History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 94,800 | +0 | 0.00% | 7,005,720 |
| 2025-10-13 | 2025-10-09 | 74.100 | 94,800 | +0 | 0.00% | 7,024,680 |
| 2025-10-10 | 2025-10-08 | 74.650 | 94,800 | +0 | 0.00% | 7,076,820 |
| 2025-10-09 | 2025-10-06 | 75.200 | 94,800 | -2,000 | 0.00% | 7,128,960 |
| 2025-10-02 | 2025-09-29 | 74.350 | 96,800 | -400 | 0.00% | 7,197,080 |
| 2025-09-23 | 2025-09-19 | 71.800 | 97,200 | +400 | 0.00% | 6,978,960 |
| 2025-09-19 | 2025-09-17 | 74.500 | 96,800 | +200 | 0.00% | 7,211,600 |
| 2025-09-18 | 2025-09-16 | 74.150 | 96,600 | +600 | 0.00% | 7,162,890 |
| 2025-09-05 | 2025-09-03 | 72.795 | 96,000 | +653 | 0.00% | 6,988,360 |
| 2025-08-26 | 2025-08-22 | 73.349 | 95,347 | -397 | 0.00% | 6,993,624 |
| 2025-08-18 | 2025-08-14 | 77.427 | 95,744 | +993 | 0.00% | 7,413,164 |
| 2025-08-15 | 2025-08-13 | 76.924 | 94,751 | -1,192 | 0.00% | 7,288,579 |
| 2025-08-11 | 2025-08-07 | 75.010 | 95,943 | -1,191 | 0.00% | 7,196,731 |
| 2025-08-06 | 2025-08-04 | 72.342 | 97,134 | +993 | 0.00% | 7,026,900 |
| 2025-07-31 | 2025-07-29 | 75.313 | 96,141 | -398 | 0.00% | 7,240,623 |
| 2025-07-30 | 2025-07-28 | 74.557 | 96,539 | -198 | 0.00% | 7,197,697 |
| 2025-07-21 | 2025-07-17 | 68.114 | 96,737 | +198 | 0.00% | 6,589,101 |
| 2025-07-17 | 2025-07-15 | 69.422 | 96,539 | +199 | 0.00% | 6,701,975 |
| 2025-07-07 | 2025-07-03 | 72.846 | 96,340 | -397 | 0.00% | 7,017,960 |
| 2025-06-27 | 2025-06-25 | 72.091 | 96,737 | -2,582 | 0.00% | 6,973,830 |
| 2025-06-24 | 2025-06-20 | 68.315 | 99,319 | -2,980 | 0.00% | 6,784,970 |
| 2025-06-13 | 2025-06-11 | 70.631 | 102,299 | -596 | 0.00% | 7,225,448 |
| 2025-06-12 | 2025-06-10 | 70.178 | 102,895 | -199 | 0.00% | 7,220,924 |
| 2025-06-11 | 2025-06-09 | 69.422 | 103,094 | -596 | 0.00% | 7,157,039 |
| 2025-06-10 | 2025-06-06 | 67.509 | 103,690 | +199 | 0.00% | 7,000,054 |
| 2025-06-06 | 2025-06-04 | 66.503 | 103,491 | +596 | 0.00% | 6,882,419 |
| 2025-06-04 | 2025-06-02 | 66.150 | 102,895 | -1,986 | 0.00% | 6,806,524 |
| 2025-06-03 | 2025-05-30 | 66.100 | 104,881 | -1,987 | 0.00% | 6,932,618 |
| 2025-05-28 | 2025-05-26 | 66.222 | 106,868 | +2,147 | 0.00% | 7,077,008 |
| 2025-05-23 | 2025-05-21 | 67.763 | 104,721 | +584 | 0.00% | 7,096,229 |
| 2025-05-19 | 2025-05-15 | 67.660 | 104,137 | -973 | 0.00% | 7,045,956 |
| 2025-05-16 | 2025-05-14 | 67.095 | 105,110 | -195 | 0.00% | 7,052,389 |
| 2025-05-06 | 2025-04-30 | 59.697 | 105,305 | +1,947 | 0.00% | 6,286,432 |
| 2025-04-28 | 2025-04-24 | 57.129 | 103,358 | +2,919 | 0.00% | 5,904,702 |
| 2025-04-16 | 2025-04-14 | 53.635 | 100,439 | +974 | 0.00% | 5,387,062 |
| 2025-04-10 | 2025-04-08 | 54.611 | 99,465 | -2,920 | 0.00% | 5,431,911 |
| 2025-03-25 | 2025-03-21 | 62.163 | 102,385 | -973 | 0.00% | 6,364,595 |
| 2025-03-12 | 2025-03-10 | 64.527 | 103,358 | -195 | 0.00% | 6,669,339 |
| 2025-03-10 | 2025-03-06 | 65.657 | 103,553 | -2,530 | 0.00% | 6,798,962 |
| 2025-03-07 | 2025-03-05 | 62.831 | 106,083 | +1,946 | 0.00% | 6,665,325 |
| 2025-03-04 | 2025-02-28 | 61.033 | 104,137 | +4,866 | 0.00% | 6,355,805 |
| 2025-02-28 | 2025-02-26 | 61.290 | 99,271 | -973 | 0.00% | 6,084,318 |
| 2025-02-26 | 2025-02-24 | 59.954 | 100,244 | -195 | 0.00% | 6,010,053 |
| 2025-02-24 | 2025-02-20 | 56.564 | 100,439 | +779 | 0.00% | 5,681,183 |
| 2025-02-21 | 2025-02-19 | 57.334 | 99,660 | -973 | 0.00% | 5,713,920 |
| 2025-02-18 | 2025-02-14 | 57.848 | 100,633 | +4,866 | 0.00% | 5,821,406 |
| 2025-02-17 | 2025-02-13 | 55.998 | 95,767 | -2,920 | 0.00% | 5,362,798 |
| 2025-02-13 | 2025-02-11 | 52.659 | 98,687 | +7,786 | 0.00% | 5,196,763 |
| 2025-01-20 | 2025-01-16 | 55.690 | 90,901 | -778 | 0.00% | 5,062,290 |
| 2025-01-13 | 2025-01-09 | 54.509 | 91,679 | +973 | 0.00% | 4,997,287 |
| 2024-12-06 | 2024-12-04 | 59.081 | 90,706 | -1,947 | 0.00% | 5,358,990 |
| 2024-12-04 | 2024-12-02 | 59.492 | 92,653 | +1,947 | 0.00% | 5,512,100 |
| 2024-11-21 | 2024-11-19 | 58.773 | 90,706 | -973 | 0.00% | 5,331,030 |
| 2024-11-18 | 2024-11-14 | 59.440 | 91,679 | -974 | 0.00% | 5,449,445 |
| 2024-11-15 | 2024-11-13 | 60.622 | 92,653 | +779 | 0.00% | 5,616,821 |
| 2024-11-08 | 2024-11-06 | 62.626 | 91,874 | +973 | 0.00% | 5,753,676 |
| 2024-11-07 | 2024-11-05 | 64.424 | 90,901 | +1,947 | 0.00% | 5,856,191 |
| 2024-10-22 | 2024-10-18 | 65.143 | 88,954 | +973 | 0.00% | 5,794,738 |
| 2024-10-15 | 2024-10-10 | 68.945 | 87,981 | -1,947 | 0.00% | 6,065,833 |
| 2024-10-10 | 2024-10-08 | 66.479 | 89,928 | -11,678 | 0.00% | 5,978,308 |
| 2024-10-09 | 2024-10-07 | 74.134 | 101,606 | +12,652 | 0.00% | 7,532,424 |
| 2024-10-04 | 2024-10-02 | 74.185 | 88,954 | +4,477 | 0.00% | 6,599,055 |
| 2024-10-03 | 2024-09-30 | 71.565 | 84,477 | -974 | 0.00% | 6,045,590 |
| 2024-10-02 | 2024-09-27 | 70.229 | 85,451 | -6,812 | 0.00% | 6,001,153 |
| 2024-09-30 | 2024-09-26 | 65.349 | 92,263 | -1,947 | 0.00% | 6,029,256 |
| 2024-09-27 | 2024-09-25 | 62.317 | 94,210 | -389 | 0.00% | 5,870,930 |
| 2024-09-25 | 2024-09-23 | 59.697 | 94,599 | +389 | 0.00% | 5,647,312 |
| 2024-09-24 | 2024-09-20 | 59.851 | 94,210 | -973 | 0.00% | 5,638,609 |
| 2024-09-09 | 2024-09-04 | 56.196 | 95,183 | +770 | 0.00% | 5,348,923 |
| 2024-08-29 | 2024-08-27 | 57.646 | 94,413 | +4,055 | 0.00% | 5,442,572 |
| 2024-08-27 | 2024-08-23 | 56.455 | 90,358 | -966 | 0.00% | 5,101,176 |
| 2024-08-26 | 2024-08-22 | 56.403 | 91,324 | -10,619 | 0.00% | 5,150,982 |
| 2024-08-23 | 2024-08-21 | 53.244 | 101,943 | +966 | 0.00% | 5,427,849 |
| 2024-08-22 | 2024-08-20 | 53.969 | 100,977 | -9,654 | 0.00% | 5,449,635 |
| 2024-08-21 | 2024-08-19 | 53.814 | 110,631 | +9,654 | 0.00% | 5,953,462 |
| 2024-08-19 | 2024-08-15 | 53.399 | 100,977 | +10,619 | 0.00% | 5,392,105 |
| 2024-08-16 | 2024-08-14 | 53.607 | 90,358 | -193 | 0.00% | 4,843,777 |
| 2024-08-13 | 2024-08-09 | 54.487 | 90,551 | -3,862 | 0.00% | 4,933,853 |
| 2024-08-05 | 2024-08-01 | 54.798 | 94,413 | -5,792 | 0.00% | 5,173,622 |
| 2024-08-02 | 2024-07-31 | 54.383 | 100,205 | +5,792 | 0.00% | 5,449,490 |
| 2024-07-26 | 2024-07-24 | 53.451 | 94,413 | +3,862 | 0.00% | 5,046,482 |
| 2024-07-17 | 2024-07-15 | 57.387 | 90,551 | +965 | 0.00% | 5,196,491 |
| 2024-07-09 | 2024-07-05 | 53.607 | 89,586 | +193 | 0.00% | 4,802,393 |
| 2024-06-27 | 2024-06-25 | 56.973 | 89,393 | +10,619 | 0.00% | 5,092,997 |
| 2024-06-11 | 2024-06-06 | 61.168 | 78,774 | -965 | 0.00% | 4,818,479 |
| 2024-06-07 | 2024-06-05 | 61.272 | 79,739 | -387 | 0.00% | 4,885,767 |
| 2024-05-31 | 2024-05-29 | 62.567 | 80,126 | -579 | 0.00% | 5,013,230 |
| 2024-05-29 | 2024-05-27 | 65.225 | 80,705 | +1,748 | 0.00% | 5,263,984 |
| 2024-05-27 | 2024-05-23 | 65.119 | 78,957 | +947 | 0.00% | 5,141,631 |
| 2024-05-24 | 2024-05-22 | 65.806 | 78,010 | +189 | 0.00% | 5,133,523 |
| 2024-05-22 | 2024-05-20 | 68.816 | 77,821 | -378 | 0.00% | 5,355,357 |
| 2024-05-20 | 2024-05-16 | 66.757 | 78,199 | -568 | 0.00% | 5,220,300 |
| 2024-05-17 | 2024-05-14 | 66.440 | 78,767 | -758 | 0.00% | 5,233,258 |
| 2024-05-14 | 2024-05-10 | 67.813 | 79,525 | -189 | 0.00% | 5,392,819 |
| 2024-05-13 | 2024-05-09 | 66.334 | 79,714 | -189 | 0.00% | 5,287,756 |
| 2024-05-10 | 2024-05-08 | 64.697 | 79,903 | -947 | 0.00% | 5,169,474 |
| 2024-05-09 | 2024-05-07 | 64.697 | 80,850 | +568 | 0.00% | 5,230,742 |
| 2024-05-08 | 2024-05-06 | 66.017 | 80,282 | -379 | 0.00% | 5,299,994 |
| 2024-05-07 | 2024-05-03 | 64.802 | 80,661 | +758 | 0.00% | 5,227,034 |
| 2024-05-06 | 2024-05-02 | 62.690 | 79,903 | +2,650 | 0.00% | 5,009,115 |
| 2024-05-02 | 2024-04-29 | 60.525 | 77,253 | -4,923 | 0.00% | 4,675,705 |
| 2024-04-30 | 2024-04-26 | 57.039 | 82,176 | -1,893 | 0.00% | 4,687,226 |
| 2024-04-26 | 2024-04-24 | 53.289 | 84,069 | -947 | 0.00% | 4,479,961 |
| 2024-04-24 | 2024-04-22 | 50.860 | 85,016 | -4,733 | 0.00% | 4,323,885 |
| 2024-04-23 | 2024-04-19 | 49.856 | 89,749 | +1,893 | 0.00% | 4,474,544 |
| 2024-04-22 | 2024-04-18 | 50.543 | 87,856 | +568 | 0.00% | 4,440,486 |
| 2024-04-19 | 2024-04-17 | 49.434 | 87,288 | -379 | 0.00% | 4,314,968 |
| 2024-04-18 | 2024-04-16 | 48.589 | 87,667 | +947 | 0.00% | 4,259,623 |
| 2024-04-17 | 2024-04-15 | 49.909 | 86,720 | -2,840 | 0.00% | 4,328,110 |
| 2024-04-16 | 2024-04-12 | 51.335 | 89,560 | +2,840 | 0.00% | 4,597,561 |
| 2024-04-15 | 2024-04-11 | 54.504 | 86,720 | +1,894 | 0.00% | 4,726,570 |
| 2024-04-09 | 2024-04-05 | 56.669 | 84,826 | +189 | 0.00% | 4,807,019 |
| 2024-04-02 | 2024-03-27 | 55.507 | 84,637 | +189 | 0.00% | 4,697,969 |
| 2024-03-27 | 2024-03-25 | 57.884 | 84,448 | +379 | 0.00% | 4,888,179 |
| 2024-03-25 | 2024-03-21 | 60.261 | 84,069 | -1,136 | 0.00% | 5,066,041 |
| 2024-03-22 | 2024-03-20 | 59.151 | 85,205 | +3,029 | 0.00% | 5,039,997 |
| 2024-03-21 | 2024-03-19 | 60.630 | 82,176 | +947 | 0.00% | 4,982,348 |
| 2024-03-20 | 2024-03-18 | 62.373 | 81,229 | +190 | 0.00% | 5,066,501 |
| 2024-03-19 | 2024-03-15 | 64.433 | 81,039 | +4,165 | 0.00% | 5,221,570 |
| 2024-03-18 | 2024-03-14 | 65.753 | 76,874 | -1,325 | 0.00% | 5,054,707 |
| 2024-03-15 | 2024-03-13 | 68.499 | 78,199 | +1,893 | 0.00% | 5,356,589 |
| 2024-03-12 | 2024-03-08 | 64.961 | 76,306 | -4,355 | 0.00% | 4,956,909 |
| 2024-03-11 | 2024-03-07 | 63.060 | 80,661 | +379 | 0.00% | 5,086,454 |
| 2024-03-08 | 2024-03-06 | 63.641 | 80,282 | +6,438 | 0.00% | 5,109,194 |
| 2024-03-07 | 2024-03-05 | 64.222 | 73,844 | +946 | 0.00% | 4,742,376 |
| 2024-02-28 | 2024-02-26 | 67.390 | 72,898 | +568 | 0.00% | 4,912,623 |
| 2024-02-21 | 2024-02-19 | 67.813 | 72,330 | +190 | 0.00% | 4,904,906 |
| 2024-02-15 | 2024-02-09 | 66.334 | 72,140 | -1,894 | 0.00% | 4,785,342 |
| 2024-02-14 | 2024-02-07 | 66.757 | 74,034 | -1,893 | 0.00% | 4,942,258 |
| 2024-01-29 | 2024-01-25 | 68.711 | 75,927 | +4,733 | 0.00% | 5,216,998 |
| 2024-01-19 | 2024-01-17 | 62.954 | 71,194 | +1,515 | 0.00% | 4,481,948 |
| 2024-01-18 | 2024-01-16 | 66.070 | 69,679 | +190 | 0.00% | 4,603,693 |
| 2024-01-16 | 2024-01-12 | 67.021 | 69,489 | +3,786 | 0.00% | 4,657,200 |
| 2023-12-19 | 2023-12-15 | 71.721 | 65,703 | +4,734 | 0.00% | 4,712,291 |
| 2023-12-04 | 2023-11-30 | 71.193 | 60,969 | -6,438 | 0.00% | 4,340,564 |
| 2023-11-30 | 2023-11-28 | 74.098 | 67,407 | +6,438 | 0.00% | 4,994,705 |
| 2023-11-28 | 2023-11-24 | 75.418 | 60,969 | +1,325 | 0.00% | 4,598,164 |
| 2023-11-17 | 2023-11-15 | 77.953 | 59,644 | -1,325 | 0.00% | 4,649,436 |
| 2023-11-08 | 2023-11-06 | 76.633 | 60,969 | +4,734 | 0.00% | 4,672,224 |
| 2023-09-25 | 2023-09-21 | 68.183 | 56,235 | +2,840 | 0.00% | 3,834,247 |
| 2023-09-19 | 2023-09-15 | 70.295 | 53,395 | +1,893 | 0.00% | 3,753,408 |
| 2023-09-13 | 2023-09-11 | 70.031 | 51,502 | -757 | 0.00% | 3,606,740 |
| 2023-09-11 | 2023-09-06 | 73.127 | 52,259 | +325 | 0.00% | 3,821,519 |
| 2023-09-05 | 2023-08-31 | 75.677 | 51,934 | -3,763 | 0.00% | 3,930,233 |
| 2023-08-30 | 2023-08-28 | 72.701 | 55,697 | +564 | 0.00% | 4,049,248 |
| 2023-08-23 | 2023-08-21 | 71.638 | 55,133 | +2,823 | 0.00% | 3,949,645 |
| 2023-08-08 | 2023-08-04 | 78.707 | 52,310 | +940 | 0.00% | 4,117,146 |
| 2023-08-07 | 2023-08-03 | 80.035 | 51,370 | +189 | 0.00% | 4,111,413 |
| 2023-07-26 | 2023-07-24 | 80.460 | 51,181 | -2,070 | 0.00% | 4,118,046 |
| 2023-07-25 | 2023-07-21 | 83.543 | 53,251 | -753 | 0.00% | 4,448,738 |
| 2023-07-21 | 2023-07-19 | 83.437 | 54,004 | -1,317 | 0.00% | 4,505,906 |
| 2023-07-19 | 2023-07-14 | 85.562 | 55,321 | -2,634 | 0.00% | 4,733,392 |
| 2023-07-18 | 2023-07-13 | 86.094 | 57,955 | -2,823 | 0.00% | 4,989,562 |
| 2023-07-14 | 2023-07-12 | 83.543 | 60,778 | +753 | 0.00% | 5,077,565 |
| 2023-07-12 | 2023-07-10 | 81.470 | 60,025 | +6,774 | 0.00% | 4,890,248 |
| 2023-07-06 | 2023-07-04 | 86.678 | 53,251 | -3,199 | 0.00% | 4,615,707 |
| 2023-07-05 | 2023-07-03 | 86.094 | 56,450 | -1,129 | 0.00% | 4,859,991 |
| 2023-06-28 | 2023-06-26 | 81.948 | 57,579 | +4,328 | 0.00% | 4,718,512 |
| 2023-06-21 | 2023-06-19 | 87.263 | 53,251 | -565 | 0.00% | 4,646,837 |
| 2023-06-16 | 2023-06-14 | 87.316 | 53,816 | +2,823 | 0.00% | 4,699,001 |
| 2023-06-15 | 2023-06-13 | 87.794 | 50,993 | +1,317 | 0.00% | 4,476,897 |
| 2023-06-14 | 2023-06-12 | 86.678 | 49,676 | -1,505 | 0.00% | 4,305,832 |
| 2023-06-13 | 2023-06-09 | 85.828 | 51,181 | +1,317 | 0.00% | 4,392,764 |
| 2023-06-12 | 2023-06-08 | 86.413 | 49,864 | -1,317 | 0.00% | 4,308,878 |
| 2023-06-07 | 2023-06-05 | 84.925 | 51,181 | -189 | 0.00% | 4,346,524 |
| 2023-05-29 | 2023-05-24 | 81.895 | 51,370 | -752 | 0.00% | 4,206,963 |
| 2023-05-25 | 2023-05-23 | 83.224 | 52,122 | +188 | 0.00% | 4,337,798 |
| 2023-05-23 | 2023-05-19 | 85.068 | 51,934 | +737 | 0.00% | 4,417,936 |
| 2023-05-19 | 2023-05-17 | 85.392 | 51,197 | -186 | 0.00% | 4,371,800 |
| 2023-05-11 | 2023-05-09 | 87.225 | 51,383 | +186 | 0.00% | 4,481,863 |
| 2023-04-25 | 2023-04-21 | 89.273 | 51,197 | -928 | 0.00% | 4,570,518 |
| 2023-03-24 | 2023-03-22 | 86.955 | 52,125 | -2,782 | 0.00% | 4,532,534 |
| 2023-03-23 | 2023-03-21 | 83.936 | 54,907 | -2,783 | 0.00% | 4,608,684 |
| 2023-03-22 | 2023-03-20 | 81.564 | 57,690 | -185 | 0.00% | 4,705,438 |
| 2023-03-20 | 2023-03-16 | 82.373 | 57,875 | +7,791 | 0.00% | 4,767,327 |
| 2023-03-14 | 2023-03-10 | 87.925 | 50,084 | -371 | 0.00% | 4,403,658 |
| 2023-02-27 | 2023-02-23 | 87.440 | 50,455 | +371 | 0.00% | 4,411,798 |
| 2023-02-07 | 2023-02-03 | 91.591 | 50,084 | -1,855 | 0.00% | 4,587,256 |
| 2023-02-03 | 2023-02-01 | 93.748 | 51,939 | +1,298 | 0.00% | 4,869,157 |
| 2023-02-02 | 2023-01-31 | 95.473 | 50,641 | -1,855 | 0.00% | 4,834,833 |
| 2023-02-01 | 2023-01-30 | 96.335 | 52,496 | -1,855 | 0.00% | 5,057,214 |
| 2023-01-31 | 2023-01-27 | 95.958 | 54,351 | -1,484 | 0.00% | 5,215,406 |
| 2023-01-30 | 2023-01-26 | 97.036 | 55,835 | -1,298 | 0.00% | 5,418,008 |
| 2023-01-12 | 2023-01-10 | 93.101 | 57,133 | +927 | 0.00% | 5,319,122 |
| 2023-01-11 | 2023-01-09 | 94.125 | 56,206 | +1,299 | 0.00% | 5,290,388 |
| 2023-01-10 | 2023-01-06 | 95.095 | 54,907 | -1,299 | 0.00% | 5,221,399 |
| 2023-01-06 | 2023-01-04 | 98.492 | 56,206 | -18,550 | 0.00% | 5,535,818 |
| 2023-01-05 | 2023-01-03 | 95.203 | 74,756 | +18,550 | 0.00% | 7,117,006 |
| 2022-12-28 | 2022-12-22 | 90.459 | 56,206 | +557 | 0.00% | 5,084,348 |
| 2022-12-22 | 2022-12-20 | 91.268 | 55,649 | +1,113 | 0.00% | 5,078,962 |
| 2022-12-07 | 2022-12-05 | 89.920 | 54,536 | -3,710 | 0.00% | 4,903,881 |
| 2022-11-16 | 2022-11-14 | 81.618 | 58,246 | +5,379 | 0.00% | 4,753,928 |
| 2022-11-15 | 2022-11-11 | 78.761 | 52,867 | -2,411 | 0.00% | 4,163,854 |
| 2022-11-10 | 2022-11-08 | 74.071 | 55,278 | -186 | 0.00% | 4,094,489 |
| 2022-11-08 | 2022-11-04 | 70.675 | 55,464 | +1,855 | 0.00% | 3,919,895 |
| 2022-11-03 | 2022-11-01 | 68.357 | 53,609 | -185 | 0.00% | 3,664,524 |
| 2022-10-27 | 2022-10-25 | 62.642 | 53,794 | +927 | 0.00% | 3,369,772 |
| 2022-10-26 | 2022-10-24 | 64.367 | 52,867 | +1,855 | 0.00% | 3,402,903 |
| 2022-10-03 | 2022-09-29 | 69.704 | 51,012 | +1,670 | 0.00% | 3,555,752 |
| 2022-09-30 | 2022-09-28 | 70.728 | 49,342 | -1,855 | 0.00% | 3,489,886 |
| 2022-09-29 | 2022-09-27 | 73.208 | 51,197 | -9,275 | 0.00% | 3,748,046 |
| 2022-09-28 | 2022-09-26 | 73.693 | 60,472 | +9,275 | 0.00% | 4,456,393 |
| 2022-09-27 | 2022-09-23 | 74.448 | 51,197 | -9,275 | 0.00% | 3,811,525 |
| 2022-09-26 | 2022-09-22 | 75.041 | 60,472 | +10,017 | 0.00% | 4,537,892 |
| 2022-09-09 | 2022-09-07 | 79.204 | 50,455 | +2,311 | 0.00% | 3,996,224 |
| 2022-09-06 | 2022-09-02 | 80.342 | 48,144 | +922 | 0.00% | 3,867,994 |
| 2022-09-02 | 2022-08-31 | 82.348 | 47,222 | +922 | 0.00% | 3,888,638 |
| 2022-08-30 | 2022-08-26 | 84.788 | 46,300 | -922 | 0.00% | 3,925,664 |
| 2022-08-25 | 2022-08-23 | 81.372 | 47,222 | -922 | 0.00% | 3,842,558 |
| 2022-08-23 | 2022-08-19 | 81.752 | 48,144 | +922 | 0.00% | 3,935,853 |
| 2022-08-22 | 2022-08-18 | 81.860 | 47,222 | +922 | 0.00% | 3,865,598 |
| 2022-08-16 | 2022-08-12 | 84.408 | 46,300 | -1,106 | 0.00% | 3,908,094 |
| 2022-08-12 | 2022-08-10 | 82.240 | 47,406 | +922 | 0.00% | 3,898,650 |
| 2022-08-08 | 2022-08-04 | 83.215 | 46,484 | -185 | 0.00% | 3,868,185 |
| 2022-08-05 | 2022-08-03 | 81.155 | 46,669 | +923 | 0.00% | 3,787,439 |
| 2022-08-04 | 2022-08-02 | 81.372 | 45,746 | +184 | 0.00% | 3,722,453 |
| 2022-07-28 | 2022-07-26 | 88.257 | 45,562 | -184 | 0.00% | 4,021,171 |
| 2022-07-25 | 2022-07-21 | 85.872 | 45,746 | +1,660 | 0.00% | 3,928,291 |
| 2022-07-13 | 2022-07-11 | 90.209 | 44,086 | +369 | 0.00% | 3,976,943 |
| 2022-07-04 | 2022-06-29 | 92.811 | 43,717 | -185 | 0.00% | 4,057,415 |
| 2022-06-30 | 2022-06-28 | 91.889 | 43,902 | -1,291 | 0.00% | 4,034,125 |
| 2022-06-02 | 2022-05-31 | 87.715 | 45,193 | -369 | 0.00% | 3,964,104 |
| 2022-06-01 | 2022-05-30 | 87.390 | 45,562 | -738 | 0.00% | 3,981,651 |
| 2022-05-24 | 2022-05-20 | 88.879 | 46,300 | +635 | 0.00% | 4,115,094 |
| 2022-05-19 | 2022-05-17 | 85.251 | 45,665 | -910 | 0.00% | 3,892,997 |
| 2022-05-18 | 2022-05-16 | 81.404 | 46,575 | -2,729 | 0.00% | 3,791,375 |
| 2022-05-13 | 2022-05-11 | 79.205 | 49,304 | -9,096 | 0.00% | 3,905,125 |
| 2022-05-12 | 2022-05-10 | 80.579 | 58,400 | +9,096 | 0.00% | 4,705,823 |
| 2022-05-10 | 2022-05-05 | 83.822 | 49,304 | +3,639 | 0.00% | 4,132,766 |
| 2022-04-28 | 2022-04-26 | 82.283 | 45,665 | -9,097 | 0.00% | 3,757,457 |
| 2022-04-27 | 2022-04-25 | 82.448 | 54,762 | +9,097 | 0.00% | 4,515,017 |
| 2022-04-26 | 2022-04-22 | 86.021 | 45,665 | -546 | 0.00% | 3,928,137 |
| 2022-04-22 | 2022-04-20 | 87.505 | 46,211 | +728 | 0.00% | 4,043,684 |
| 2022-04-13 | 2022-04-11 | 89.813 | 45,483 | +1,819 | 0.00% | 4,084,980 |
| 2022-04-01 | 2022-03-30 | 90.693 | 43,664 | -364 | 0.00% | 3,960,010 |
| 2022-03-29 | 2022-03-25 | 88.164 | 44,028 | +1,092 | 0.00% | 3,881,701 |
| 2022-03-22 | 2022-03-18 | 87.835 | 42,936 | +910 | 0.00% | 3,771,266 |
| 2022-03-21 | 2022-03-17 | 87.780 | 42,026 | -3,093 | 0.00% | 3,689,026 |
| 2022-03-18 | 2022-03-16 | 82.448 | 45,119 | +3,638 | 0.00% | 3,719,971 |
| 2022-03-16 | 2022-03-14 | 85.251 | 41,481 | -1,455 | 0.00% | 3,536,306 |
| 2022-03-15 | 2022-03-11 | 84.921 | 42,936 | +1,455 | 0.00% | 3,646,186 |
| 2022-03-11 | 2022-03-09 | 78.655 | 41,481 | +728 | 0.00% | 3,262,704 |
| 2022-03-10 | 2022-03-08 | 80.304 | 40,753 | +910 | 0.00% | 3,272,643 |
| 2022-03-09 | 2022-03-07 | 82.558 | 39,843 | +545 | 0.00% | 3,289,355 |
| 2022-03-04 | 2022-03-02 | 87.450 | 39,298 | +910 | 0.00% | 3,436,603 |
| 2022-02-28 | 2022-02-24 | 89.923 | 38,388 | +364 | 0.00% | 3,451,975 |
| 2022-01-24 | 2022-01-20 | 97.508 | 38,024 | -1,092 | 0.00% | 3,707,663 |
| 2022-01-04 | 2021-12-31 | 86.405 | 39,116 | -363 | 0.00% | 3,379,837 |
| 2021-12-17 | 2021-12-15 | 87.450 | 39,479 | -364 | 0.00% | 3,452,432 |
| 2021-12-08 | 2021-12-06 | 88.659 | 39,843 | -182 | 0.00% | 3,532,443 |
| 2021-11-29 | 2021-11-25 | 96.189 | 40,025 | +182 | 0.00% | 3,849,977 |
| 2021-11-26 | 2021-11-24 | 96.299 | 39,843 | -182 | 0.00% | 3,836,851 |
| 2021-11-12 | 2021-11-10 | 90.748 | 40,025 | +546 | 0.00% | 3,632,179 |
| 2021-11-08 | 2021-11-04 | 94.101 | 39,479 | +1,091 | 0.00% | 3,714,999 |
| 2021-11-05 | 2021-11-03 | 94.595 | 38,388 | +182 | 0.00% | 3,631,325 |
| 2021-11-04 | 2021-11-02 | 96.959 | 38,206 | -182 | 0.00% | 3,704,409 |
| 2021-10-29 | 2021-10-27 | 97.618 | 38,388 | +182 | 0.00% | 3,747,376 |
| 2021-10-11 | 2021-10-07 | 99.267 | 38,206 | -182 | 0.00% | 3,792,609 |
| 2021-09-21 | 2021-09-17 | 96.849 | 38,388 | +182 | 0.00% | 3,717,836 |
| 2021-09-20 | 2021-09-16 | 96.849 | 38,206 | +1,637 | 0.00% | 3,700,209 |
| 2021-09-08 | 2021-09-06 | 104.214 | 36,569 | -363 | 0.00% | 3,811,011 |
| 2021-09-02 | 2021-08-31 | 102.596 | 36,932 | +693 | 0.00% | 3,789,082 |
| 2021-08-13 | 2021-08-11 | 103.369 | 36,239 | -181 | 0.00% | 3,745,983 |
| 2021-08-06 | 2021-08-04 | 102.210 | 36,420 | -363 | 0.00% | 3,722,483 |
| 2021-08-05 | 2021-08-03 | 102.431 | 36,783 | +363 | 0.00% | 3,767,705 |
| 2021-08-04 | 2021-08-02 | 102.320 | 36,420 | -182 | 0.00% | 3,726,503 |
| 2021-07-30 | 2021-07-28 | 97.795 | 36,602 | +182 | 0.00% | 3,579,483 |
| 2021-07-28 | 2021-07-26 | 102.486 | 36,420 | +362 | 0.00% | 3,732,533 |
| 2021-07-26 | 2021-07-22 | 105.963 | 36,058 | -725 | 0.00% | 3,820,803 |
| 2021-07-21 | 2021-07-19 | 102.651 | 36,783 | +1,087 | 0.00% | 3,775,825 |
| 2021-07-13 | 2021-07-09 | 104.362 | 35,696 | +9,060 | 0.00% | 3,725,314 |
| 2021-07-07 | 2021-07-05 | 106.791 | 26,636 | -362 | 0.00% | 2,844,473 |
| 2021-06-25 | 2021-06-23 | 106.570 | 26,998 | -544 | 0.00% | 2,877,171 |
| 2021-06-23 | 2021-06-21 | 103.424 | 27,542 | +544 | 0.00% | 2,848,504 |
| 2021-06-15 | 2021-06-10 | 105.521 | 26,998 | +1,087 | 0.00% | 2,848,861 |
| 2021-06-11 | 2021-06-09 | 106.349 | 25,911 | +544 | 0.00% | 2,755,609 |
| 2021-06-08 | 2021-06-04 | 108.115 | 25,367 | +362 | 0.00% | 2,742,555 |
| 2021-06-07 | 2021-06-03 | 107.674 | 25,005 | +1,812 | 0.00% | 2,692,377 |
| 2021-05-25 | 2021-05-21 | 113.375 | 23,193 | +229 | 0.00% | 2,629,496 |
| 2021-05-21 | 2021-05-18 | 115.604 | 22,964 | -359 | 0.00% | 2,654,734 |
| 2021-05-18 | 2021-05-14 | 113.932 | 23,323 | -897 | 0.00% | 2,657,235 |
| 2021-05-14 | 2021-05-12 | 108.860 | 24,220 | +897 | 0.00% | 2,636,581 |
| 2021-05-07 | 2021-05-05 | 108.247 | 23,323 | -897 | 0.00% | 2,524,634 |
| 2021-05-05 | 2021-05-03 | 107.410 | 24,220 | +897 | 0.00% | 2,601,480 |
| 2021-05-04 | 2021-04-30 | 110.253 | 23,323 | -179 | 0.00% | 2,571,434 |
| 2021-05-03 | 2021-04-29 | 115.381 | 23,502 | -1,794 | 0.00% | 2,711,689 |
| 2021-04-23 | 2021-04-21 | 106.909 | 25,296 | +1,435 | 0.00% | 2,704,364 |
| 2021-04-15 | 2021-04-13 | 110.699 | 23,861 | -359 | 0.00% | 2,641,390 |
| 2021-04-12 | 2021-04-08 | 110.476 | 24,220 | -359 | 0.00% | 2,675,731 |
| 2021-04-09 | 2021-04-07 | 104.066 | 24,579 | +359 | 0.00% | 2,557,839 |
| 2021-04-08 | 2021-04-01 | 105.794 | 24,220 | -179 | 0.00% | 2,562,330 |
| 2021-04-07 | 2021-03-31 | 105.125 | 24,399 | +359 | 0.00% | 2,564,947 |
| 2021-03-30 | 2021-03-26 | 106.742 | 24,040 | +179 | 0.00% | 2,566,067 |
| 2021-03-29 | 2021-03-25 | 106.351 | 23,861 | -718 | 0.00% | 2,537,650 |
| 2021-03-26 | 2021-03-24 | 103.397 | 24,579 | +539 | 0.00% | 2,541,399 |
| 2021-03-23 | 2021-03-19 | 108.915 | 24,040 | +179 | 0.00% | 2,618,326 |
| 2021-03-19 | 2021-03-17 | 108.804 | 23,861 | -359 | 0.00% | 2,596,170 |
| 2021-03-18 | 2021-03-16 | 108.692 | 24,220 | +359 | 0.00% | 2,632,531 |
| 2021-03-17 | 2021-03-15 | 111.479 | 23,861 | -538 | 0.00% | 2,660,011 |
| 2021-03-16 | 2021-03-12 | 107.020 | 24,399 | +359 | 0.00% | 2,611,187 |
| 2021-03-15 | 2021-03-11 | 113.040 | 24,040 | +179 | 0.00% | 2,717,485 |
| 2021-03-11 | 2021-03-09 | 112.260 | 23,861 | -538 | 0.00% | 2,678,631 |
| 2021-03-10 | 2021-03-08 | 107.633 | 24,399 | +1,256 | 0.00% | 2,626,147 |
| 2021-03-09 | 2021-03-05 | 109.361 | 23,143 | -180 | 0.00% | 2,530,949 |
| 2021-03-08 | 2021-03-04 | 111.312 | 23,323 | +180 | 0.00% | 2,596,135 |
| 2021-03-05 | 2021-03-03 | 110.699 | 23,143 | +179 | 0.00% | 2,561,908 |
| 2021-03-04 | 2021-03-02 | 107.912 | 22,964 | +359 | 0.00% | 2,478,093 |
| 2021-03-03 | 2021-03-01 | 111.368 | 22,605 | +359 | 0.00% | 2,517,472 |
| 2021-03-02 | 2021-02-26 | 108.191 | 22,246 | +1,076 | 0.00% | 2,406,812 |
| 2021-03-01 | 2021-02-25 | 112.483 | 21,170 | +180 | 0.00% | 2,381,260 |
| 2021-02-08 | 2021-02-04 | 109.083 | 20,990 | -897 | 0.00% | 2,289,644 |
| 2021-02-01 | 2021-01-28 | 106.017 | 21,887 | +897 | 0.00% | 2,320,393 |
| 2021-01-25 | 2021-01-21 | 115.716 | 20,990 | +179 | 0.00% | 2,428,871 |
| 2021-01-21 | 2021-01-19 | 121.401 | 20,811 | -8,970 | 0.00% | 2,526,478 |
| 2021-01-19 | 2021-01-15 | 116.385 | 29,781 | -1,615 | 0.00% | 3,466,047 |
| 2021-01-08 | 2021-01-06 | 106.073 | 31,396 | +1,615 | 0.00% | 3,330,258 |
| 2021-01-06 | 2021-01-04 | 109.863 | 29,781 | +1,794 | 0.00% | 3,271,829 |
| 2020-12-30 | 2020-12-28 | 105.905 | 27,987 | -538 | 0.00% | 2,963,976 |
| 2020-12-29 | 2020-12-24 | 101.335 | 28,525 | -1,256 | 0.00% | 2,890,575 |
| 2020-12-18 | 2020-12-16 | 101.446 | 29,781 | -359 | 0.00% | 3,021,172 |
| 2020-12-03 | 2020-12-01 | 98.325 | 30,140 | +359 | 0.00% | 2,963,511 |
| 2020-11-24 | 2020-11-20 | 99.774 | 29,781 | -4,127 | 0.00% | 2,971,372 |
| 2020-11-23 | 2020-11-19 | 98.325 | 33,908 | -358 | 0.00% | 3,333,999 |
| 2020-11-20 | 2020-11-18 | 100.164 | 34,266 | +7,176 | 0.00% | 3,432,229 |
| 2020-11-19 | 2020-11-17 | 99.440 | 27,090 | -718 | 0.00% | 2,693,820 |
| 2020-11-13 | 2020-11-11 | 96.987 | 27,808 | -1,256 | 0.00% | 2,697,017 |
| 2020-11-12 | 2020-11-10 | 96.987 | 29,064 | -897 | 0.00% | 2,818,833 |
| 2020-11-10 | 2020-11-06 | 89.741 | 29,961 | -897 | 0.00% | 2,688,728 |
| 2020-11-06 | 2020-11-04 | 87.511 | 30,858 | -359 | 0.00% | 2,700,425 |
| 2020-11-05 | 2020-11-03 | 86.898 | 31,217 | -9,329 | 0.00% | 2,712,701 |
| 2020-11-03 | 2020-10-30 | 81.436 | 40,546 | +8,971 | 0.00% | 3,301,893 |
| 2020-11-02 | 2020-10-29 | 84.278 | 31,575 | +358 | 0.00% | 2,661,092 |
| 2020-10-22 | 2020-10-20 | 86.898 | 31,217 | +359 | 0.00% | 2,712,701 |
| 2020-10-15 | 2020-10-12 | 89.574 | 30,858 | -359 | 0.00% | 2,764,066 |
| 2020-10-07 | 2020-10-05 | 87.734 | 31,217 | -1,794 | 0.00% | 2,738,802 |
| 2020-10-06 | 2020-09-30 | 84.613 | 33,011 | -6,279 | 0.00% | 2,793,156 |
| 2020-10-05 | 2020-09-29 | 84.892 | 39,290 | +897 | 0.00% | 3,335,390 |
| 2020-09-30 | 2020-09-28 | 85.839 | 38,393 | +7,176 | 0.00% | 3,295,623 |
| 2020-09-28 | 2020-09-24 | 85.449 | 31,217 | -897 | 0.00% | 2,667,461 |
| 2020-09-25 | 2020-09-23 | 86.898 | 32,114 | +539 | 0.00% | 2,790,649 |
| 2020-09-23 | 2020-09-21 | 87.288 | 31,575 | +179 | 0.00% | 2,756,131 |
| 2020-09-21 | 2020-09-17 | 88.124 | 31,396 | +179 | 0.00% | 2,766,756 |
| 2020-09-15 | 2020-09-11 | 89.574 | 31,217 | +359 | 0.00% | 2,796,223 |
| 2020-09-09 | 2020-09-07 | 91.748 | 30,858 | -359 | 0.00% | 2,831,146 |
| 2020-09-08 | 2020-09-04 | 87.346 | 31,217 | -358 | 0.00% | 2,726,677 |
| 2020-09-07 | 2020-09-03 | 90.089 | 31,575 | +141 | 0.00% | 2,844,574 |
| 2020-09-01 | 2020-08-28 | 90.313 | 31,434 | -5,893 | 0.00% | 2,838,912 |
| 2020-08-31 | 2020-08-27 | 86.786 | 37,327 | -4,465 | 0.00% | 3,239,460 |
| 2020-08-27 | 2020-08-25 | 87.234 | 41,792 | -179 | 0.00% | 3,645,679 |
| 2020-08-26 | 2020-08-24 | 87.962 | 41,971 | -10,002 | 0.00% | 3,691,844 |
| 2020-08-25 | 2020-08-21 | 84.042 | 51,973 | -13,752 | 0.00% | 4,367,937 |
| 2020-08-24 | 2020-08-20 | 80.795 | 65,725 | +179 | 0.00% | 5,310,248 |
| 2020-08-19 | 2020-08-17 | 84.266 | 65,546 | -17,860 | 0.00% | 5,523,324 |
| 2020-08-17 | 2020-08-13 | 83.259 | 83,406 | -4,465 | 0.00% | 6,944,262 |
| 2020-08-14 | 2020-08-12 | 83.818 | 87,871 | -8,930 | 0.00% | 7,365,212 |
| 2020-08-10 | 2020-08-06 | 80.179 | 96,801 | +714 | 0.00% | 7,761,412 |
| 2020-08-04 | 2020-07-31 | 78.443 | 96,087 | +8,930 | 0.00% | 7,537,384 |
| 2020-08-03 | 2020-07-30 | 79.339 | 87,157 | +35,720 | 0.00% | 6,914,965 |
| 2020-07-21 | 2020-07-17 | 80.795 | 51,437 | -3,572 | 0.00% | 4,155,850 |
| 2020-07-13 | 2020-07-09 | 85.666 | 55,009 | -178 | 0.00% | 4,712,410 |
| 2020-07-08 | 2020-07-06 | 86.674 | 55,187 | -179 | 0.00% | 4,783,278 |
| 2020-07-07 | 2020-07-03 | 83.930 | 55,366 | +357 | 0.00% | 4,646,893 |
| 2020-07-02 | 2020-06-29 | 81.075 | 55,009 | +357 | 0.00% | 4,459,849 |
| 2020-06-26 | 2020-06-23 | 83.874 | 54,652 | -8,930 | 0.00% | 4,583,906 |
| 2020-06-11 | 2020-06-09 | 83.091 | 63,582 | -17,860 | 0.00% | 5,283,065 |
| 2020-06-10 | 2020-06-08 | 80.907 | 81,442 | -4,465 | 0.00% | 6,589,222 |
| 2020-06-09 | 2020-06-05 | 80.179 | 85,907 | -536 | 0.00% | 6,887,941 |
| 2020-06-05 | 2020-06-03 | 79.339 | 86,443 | -1,607 | 0.00% | 6,858,317 |
| 2020-06-04 | 2020-06-02 | 77.431 | 88,050 | +3,751 | 0.00% | 6,817,794 |
| 2020-06-03 | 2020-06-01 | 75.047 | 84,299 | -80 | 0.00% | 6,326,362 |
| 2020-06-02 | 2020-05-29 | 71.357 | 84,379 | +881 | 0.00% | 6,021,017 |
| 2020-06-01 | 2020-05-28 | 73.457 | 83,498 | -881 | 0.00% | 6,133,530 |
| 2020-05-29 | 2020-05-27 | 73.230 | 84,379 | +881 | 0.00% | 6,179,086 |
| 2020-05-27 | 2020-05-25 | 71.527 | 83,498 | -529 | 0.00% | 5,972,371 |
| 2020-05-26 | 2020-05-22 | 72.662 | 84,027 | +4,404 | 0.00% | 6,105,609 |
| 2020-05-22 | 2020-05-20 | 80.156 | 79,623 | -881 | 0.00% | 6,382,244 |
| 2020-05-19 | 2020-05-15 | 77.488 | 80,504 | +1,762 | 0.00% | 6,238,071 |
| 2020-05-15 | 2020-05-13 | 77.828 | 78,742 | -1,586 | 0.00% | 6,128,357 |
| 2020-05-12 | 2020-05-08 | 79.077 | 80,328 | +1,057 | 0.00% | 6,352,113 |
| 2020-05-07 | 2020-05-05 | 77.034 | 79,271 | +881 | 0.00% | 6,106,528 |
| 2020-05-06 | 2020-05-04 | 77.090 | 78,390 | -881 | 0.00% | 6,043,111 |
| 2020-05-05 | 2020-04-29 | 81.689 | 79,271 | +1,586 | 0.00% | 6,475,530 |
| 2020-04-24 | 2020-04-22 | 79.588 | 77,685 | -353 | 0.00% | 6,182,802 |
| 2020-04-23 | 2020-04-21 | 79.645 | 78,038 | +881 | 0.00% | 6,215,327 |
| 2020-04-14 | 2020-04-08 | 81.916 | 77,157 | -881 | 0.00% | 6,320,360 |
| 2020-04-09 | 2020-04-07 | 82.483 | 78,038 | +881 | 0.00% | 6,436,828 |
| 2020-04-01 | 2020-03-30 | 77.374 | 77,157 | -881 | 0.00% | 5,969,959 |
| 2020-03-27 | 2020-03-25 | 77.317 | 78,038 | -528 | 0.00% | 6,033,696 |
| 2020-03-24 | 2020-03-20 | 73.741 | 78,566 | +881 | 0.00% | 5,793,539 |
| 2020-03-23 | 2020-03-19 | 68.916 | 77,685 | -176 | 0.00% | 5,353,725 |
| 2020-03-20 | 2020-03-18 | 73.060 | 77,861 | +1,057 | 0.00% | 5,688,512 |
| 2020-03-19 | 2020-03-17 | 77.034 | 76,804 | -2,290 | 0.00% | 5,916,486 |
| 2020-03-18 | 2020-03-16 | 74.990 | 79,094 | +1,409 | 0.00% | 5,931,254 |
| 2020-03-17 | 2020-03-13 | 78.453 | 77,685 | +176 | 0.00% | 6,094,603 |
| 2020-03-16 | 2020-03-12 | 78.112 | 77,509 | -352 | 0.00% | 6,054,395 |
| 2020-03-13 | 2020-03-11 | 81.745 | 77,861 | +880 | 0.00% | 6,364,769 |
| 2020-03-12 | 2020-03-10 | 81.575 | 76,981 | -880 | 0.00% | 6,279,723 |
| 2020-03-11 | 2020-03-09 | 81.064 | 77,861 | +47,738 | 0.00% | 6,311,729 |
| 2020-03-09 | 2020-03-05 | 88.160 | 30,123 | -881 | 0.00% | 2,655,644 |
| 2020-03-06 | 2020-03-04 | 85.208 | 31,004 | -704 | 0.00% | 2,641,792 |
| 2020-02-28 | 2020-02-26 | 87.763 | 31,708 | +176 | 0.00% | 2,782,778 |
| 2020-02-27 | 2020-02-25 | 87.933 | 31,532 | +881 | 0.00% | 2,772,701 |
| 2020-02-24 | 2020-02-20 | 90.431 | 30,651 | -881 | 0.00% | 2,771,792 |
| 2020-02-20 | 2020-02-18 | 90.601 | 31,532 | +881 | 0.00% | 2,856,831 |
| 2020-02-19 | 2020-02-17 | 91.963 | 30,651 | +1,761 | 0.00% | 2,818,771 |
| 2020-02-18 | 2020-02-14 | 91.566 | 28,890 | +3,523 | 0.00% | 2,645,344 |
| 2020-02-14 | 2020-02-12 | 92.361 | 25,367 | -880 | 0.00% | 2,342,917 |
| 2020-02-13 | 2020-02-11 | 90.998 | 26,247 | +880 | 0.00% | 2,388,435 |
| 2020-02-07 | 2020-02-05 | 90.033 | 25,367 | -880 | 0.00% | 2,283,876 |
| 2020-02-06 | 2020-02-04 | 89.977 | 26,247 | +1,409 | 0.00% | 2,361,615 |
| 2020-02-05 | 2020-02-03 | 89.125 | 24,838 | +881 | 0.00% | 2,213,688 |
| 2020-01-31 | 2020-01-29 | 91.736 | 23,957 | +528 | 0.00% | 2,197,728 |
| 2020-01-29 | 2020-01-22 | 94.234 | 23,429 | -881 | 0.00% | 2,207,812 |
| 2020-01-23 | 2020-01-21 | 92.928 | 24,310 | +881 | 0.00% | 2,259,091 |
| 2020-01-22 | 2020-01-20 | 96.221 | 23,429 | -8,808 | 0.00% | 2,254,362 |
| 2020-01-20 | 2020-01-16 | 99.173 | 32,237 | -8,808 | 0.00% | 3,197,037 |
| 2020-01-10 | 2020-01-08 | 95.142 | 41,045 | -8,807 | 0.00% | 3,905,121 |
| 2020-01-03 | 2019-12-31 | 92.872 | 49,852 | -2,643 | 0.00% | 4,629,841 |
| 2019-12-30 | 2019-12-24 | 90.147 | 52,495 | +881 | 0.00% | 4,732,260 |
| 2019-12-27 | 2019-12-20 | 90.715 | 51,614 | +881 | 0.00% | 4,682,141 |
| 2019-12-20 | 2019-12-18 | 92.304 | 50,733 | +881 | 0.00% | 4,682,861 |
| 2019-12-18 | 2019-12-16 | 91.963 | 49,852 | +26,423 | 0.00% | 4,584,561 |
| 2019-12-17 | 2019-12-13 | 93.837 | 23,429 | -528 | 0.00% | 2,198,502 |
| 2019-11-06 | 2019-11-04 | 93.269 | 23,957 | +528 | 0.00% | 2,234,448 |
| 2019-10-30 | 2019-10-28 | 87.990 | 23,429 | -8,808 | 0.00% | 2,061,511 |
| 2019-10-25 | 2019-10-23 | 84.811 | 32,237 | -881 | 0.00% | 2,734,043 |
| 2019-10-18 | 2019-10-16 | 85.208 | 33,118 | +881 | 0.00% | 2,821,922 |
| 2019-09-12 | 2019-09-10 | 90.487 | 32,237 | -881 | 0.00% | 2,917,045 |
| 2019-09-10 | 2019-09-06 | 90.867 | 33,118 | +881 | 0.00% | 3,009,338 |
| 2019-09-09 | 2019-09-05 | 89.556 | 32,237 | +135 | 0.00% | 2,887,017 |
| 2019-08-21 | 2019-08-19 | 89.214 | 32,102 | +8,771 | 0.00% | 2,863,947 |
| 2019-08-19 | 2019-08-15 | 85.281 | 23,331 | -526 | 0.00% | 1,989,681 |
| 2019-08-16 | 2019-08-14 | 83.570 | 23,857 | +175 | 0.00% | 1,993,739 |
| 2019-08-09 | 2019-08-07 | 87.561 | 23,682 | +351 | 0.00% | 2,073,615 |
| 2019-08-01 | 2019-07-30 | 94.116 | 23,331 | +877 | 0.00% | 2,195,831 |
| 2019-07-31 | 2019-07-29 | 94.173 | 22,454 | -877 | 0.00% | 2,114,571 |
| 2019-07-25 | 2019-07-23 | 99.361 | 23,331 | +877 | 0.00% | 2,318,191 |
| 2019-07-24 | 2019-07-22 | 99.361 | 22,454 | +877 | 0.00% | 2,231,052 |
| 2019-07-16 | 2019-07-12 | 97.423 | 21,577 | +2,632 | 0.00% | 2,102,092 |
| 2019-07-09 | 2019-07-05 | 98.335 | 18,945 | -3,509 | 0.00% | 1,862,954 |
| 2019-07-03 | 2019-06-28 | 96.055 | 22,454 | -526 | 0.00% | 2,156,811 |
| 2019-06-26 | 2019-06-24 | 94.458 | 22,980 | -877 | 0.00% | 2,170,656 |
| 2019-06-25 | 2019-06-21 | 94.287 | 23,857 | -877 | 0.00% | 2,249,416 |
| 2019-06-24 | 2019-06-20 | 93.546 | 24,734 | -351 | 0.00% | 2,313,777 |
| 2019-06-18 | 2019-06-14 | 84.140 | 25,085 | -877 | 0.00% | 2,110,663 |
| 2019-05-31 | 2019-05-29 | 87.447 | 25,962 | +877 | 0.00% | 2,270,294 |
| 2019-05-27 | 2019-05-23 | 85.395 | 25,085 | +877 | 0.00% | 2,142,123 |
| 2019-05-22 | 2019-05-20 | 88.592 | 24,208 | +351 | 0.00% | 2,144,642 |
| 2019-05-21 | 2019-05-17 | 88.939 | 23,857 | +293 | 0.00% | 2,121,808 |
| 2019-05-17 | 2019-05-15 | 89.343 | 23,564 | -8,663 | 0.00% | 2,105,269 |
| 2019-05-15 | 2019-05-10 | 89.977 | 32,227 | -867 | 0.00% | 2,899,704 |
| 2019-05-14 | 2019-05-09 | 89.631 | 33,094 | +1,560 | 0.00% | 2,966,254 |
| 2019-05-10 | 2019-05-08 | 92.805 | 31,534 | +1,732 | 0.00% | 2,926,528 |
| 2019-05-09 | 2019-05-07 | 94.422 | 29,802 | -866 | 0.00% | 2,813,950 |
| 2019-05-08 | 2019-05-06 | 92.863 | 30,668 | +1,733 | 0.00% | 2,847,929 |
| 2019-04-26 | 2019-04-24 | 92.575 | 28,935 | -2,599 | 0.00% | 2,678,647 |
| 2019-04-17 | 2019-04-15 | 92.344 | 31,534 | -867 | 0.00% | 2,911,968 |
| 2019-04-16 | 2019-04-12 | 91.536 | 32,401 | +347 | 0.00% | 2,965,850 |
| 2019-04-12 | 2019-04-10 | 92.632 | 32,054 | -866 | 0.00% | 2,969,237 |
| 2019-04-11 | 2019-04-09 | 91.997 | 32,920 | +4,331 | 0.00% | 3,028,557 |
| 2019-04-10 | 2019-04-08 | 92.344 | 28,589 | -346 | 0.00% | 2,640,016 |
| 2019-03-29 | 2019-03-27 | 88.131 | 28,935 | +1,732 | 0.00% | 2,550,058 |
| 2019-03-26 | 2019-03-22 | 88.996 | 27,203 | +1,733 | 0.00% | 2,420,966 |
| 2019-03-25 | 2019-03-21 | 88.015 | 25,470 | -1,733 | 0.00% | 2,241,746 |
| 2019-03-22 | 2019-03-20 | 89.458 | 27,203 | -1,732 | 0.00% | 2,433,527 |
| 2019-03-21 | 2019-03-19 | 90.381 | 28,935 | +1,732 | 0.00% | 2,615,188 |
| 2019-03-15 | 2019-03-13 | 90.843 | 27,203 | -4,331 | 0.00% | 2,471,207 |
| 2019-03-05 | 2019-03-01 | 91.189 | 31,534 | -693 | 0.00% | 2,875,569 |
| 2019-03-04 | 2019-02-28 | 90.612 | 32,227 | -2,599 | 0.00% | 2,920,163 |
| 2019-03-01 | 2019-02-27 | 88.881 | 34,826 | -693 | 0.00% | 3,095,365 |
| 2019-02-27 | 2019-02-25 | 88.419 | 35,519 | -520 | 0.00% | 3,140,560 |
| 2019-02-18 | 2019-02-14 | 86.341 | 36,039 | -1,213 | 0.00% | 3,111,659 |
| 2019-02-14 | 2019-02-12 | 84.264 | 37,252 | +2,599 | 0.00% | 3,138,991 |
| 2019-02-13 | 2019-02-11 | 85.880 | 34,653 | -1,733 | 0.00% | 2,975,989 |
| 2019-02-12 | 2019-02-08 | 85.476 | 36,386 | -866 | 0.00% | 3,110,119 |
| 2019-02-11 | 2019-02-04 | 83.629 | 37,252 | +1,733 | 0.00% | 3,115,341 |
| 2019-02-01 | 2019-01-30 | 79.473 | 35,519 | -867 | 0.00% | 2,822,814 |
| 2019-01-31 | 2019-01-29 | 79.242 | 36,386 | +1,733 | 0.00% | 2,883,317 |
| 2019-01-30 | 2019-01-28 | 80.685 | 34,653 | -1,733 | 0.00% | 2,795,990 |
| 2019-01-24 | 2019-01-22 | 79.416 | 36,386 | +867 | 0.00% | 2,889,617 |
| 2019-01-21 | 2019-01-17 | 79.242 | 35,519 | -15,421 | 0.00% | 2,814,614 |
| 2019-01-16 | 2019-01-14 | 77.453 | 50,940 | +13,861 | 0.00% | 3,945,473 |
| 2019-01-15 | 2019-01-11 | 77.684 | 37,079 | -1,039 | 0.00% | 2,880,452 |
| 2019-01-11 | 2019-01-09 | 76.068 | 38,118 | -5,372 | 0.00% | 2,899,567 |
| 2019-01-04 | 2019-01-02 | 72.663 | 43,490 | +520 | 0.00% | 3,160,114 |
| 2019-01-02 | 2018-12-27 | 73.529 | 42,970 | +866 | 0.00% | 3,159,529 |
| 2018-12-27 | 2018-12-20 | 74.048 | 42,104 | -866 | 0.00% | 3,117,724 |
| 2018-12-14 | 2018-12-12 | 73.817 | 42,970 | -866 | 0.00% | 3,171,929 |
| 2018-12-10 | 2018-12-06 | 72.952 | 43,836 | +866 | 0.00% | 3,197,905 |
| 2018-12-07 | 2018-12-05 | 74.798 | 42,970 | +866 | 0.00% | 3,214,089 |
| 2018-12-05 | 2018-12-03 | 76.472 | 42,104 | -866 | 0.00% | 3,219,785 |
| 2018-11-26 | 2018-11-22 | 73.471 | 42,970 | -866 | 0.00% | 3,157,049 |
| 2018-11-22 | 2018-11-20 | 72.432 | 43,836 | +866 | 0.00% | 3,175,135 |
| 2018-11-21 | 2018-11-19 | 75.664 | 42,970 | -1,386 | 0.00% | 3,251,290 |
| 2018-11-09 | 2018-11-07 | 73.413 | 44,356 | -866 | 0.00% | 3,256,320 |
| 2018-11-07 | 2018-11-05 | 71.797 | 45,222 | +866 | 0.00% | 3,246,817 |
| 2018-11-06 | 2018-11-02 | 74.164 | 44,356 | -866 | 0.00% | 3,289,600 |
| 2018-11-05 | 2018-11-01 | 70.758 | 45,222 | -1,213 | 0.00% | 3,199,837 |
| 2018-11-02 | 2018-10-31 | 68.508 | 46,435 | +346 | 0.00% | 3,181,147 |
| 2018-11-01 | 2018-10-30 | 67.238 | 46,089 | +867 | 0.00% | 3,098,923 |
| 2018-10-25 | 2018-10-23 | 71.162 | 45,222 | +1,732 | 0.00% | 3,218,107 |
| 2018-10-24 | 2018-10-22 | 74.625 | 43,490 | -866 | 0.00% | 3,245,455 |
| 2018-10-16 | 2018-10-12 | 72.663 | 44,356 | -866 | 0.00% | 3,223,040 |
| 2018-10-15 | 2018-10-11 | 69.835 | 45,222 | +1,213 | 0.00% | 3,158,077 |
| 2018-10-05 | 2018-10-03 | 75.953 | 44,009 | +866 | 0.00% | 3,342,604 |
| 2018-09-26 | 2018-09-21 | 78.261 | 43,143 | -866 | 0.00% | 3,376,429 |
| 2018-09-21 | 2018-09-19 | 75.895 | 44,009 | -520 | 0.00% | 3,340,065 |
| 2018-09-11 | 2018-09-07 | 74.271 | 44,529 | -867 | 0.00% | 3,307,228 |
| 2018-09-10 | 2018-09-06 | 74.793 | 45,396 | +1,932 | 0.00% | 3,395,309 |
| 2018-08-27 | 2018-08-23 | 78.794 | 43,464 | +862 | 0.00% | 3,424,689 |
| 2018-08-23 | 2018-08-21 | 79.200 | 42,602 | +173 | 0.00% | 3,374,060 |
| 2018-08-22 | 2018-08-20 | 77.866 | 42,429 | -1,207 | 0.00% | 3,303,778 |
| 2018-08-08 | 2018-08-06 | 78.388 | 43,636 | -863 | 0.00% | 3,420,532 |
| 2018-08-07 | 2018-08-03 | 76.764 | 44,499 | -862 | 0.00% | 3,415,940 |
| 2018-08-03 | 2018-08-01 | 78.040 | 45,361 | +862 | 0.00% | 3,539,971 |
| 2018-08-01 | 2018-07-30 | 79.663 | 44,499 | -862 | 0.00% | 3,544,941 |
| 2018-07-31 | 2018-07-27 | 79.605 | 45,361 | +862 | 0.00% | 3,610,981 |
| 2018-07-26 | 2018-07-24 | 80.301 | 44,499 | +863 | 0.00% | 3,573,321 |
| 2018-07-25 | 2018-07-23 | 79.373 | 43,636 | -863 | 0.00% | 3,463,542 |
| 2018-07-24 | 2018-07-20 | 78.562 | 44,499 | +863 | 0.00% | 3,495,921 |
| 2018-07-16 | 2018-07-12 | 79.142 | 43,636 | -863 | 0.00% | 3,453,422 |
| 2018-07-11 | 2018-07-09 | 79.489 | 44,499 | -862 | 0.00% | 3,537,201 |
| 2018-07-06 | 2018-07-04 | 77.982 | 45,361 | +862 | 0.00% | 3,537,341 |
| 2018-07-05 | 2018-07-03 | 78.098 | 44,499 | +863 | 0.00% | 3,475,281 |
| 2018-07-04 | 2018-06-29 | 79.547 | 43,636 | -1,725 | 0.00% | 3,471,132 |
| 2018-06-28 | 2018-06-26 | 78.446 | 45,361 | +862 | 0.00% | 3,558,381 |
| 2018-06-26 | 2018-06-22 | 79.547 | 44,499 | -345 | 0.00% | 3,539,781 |
| 2018-06-21 | 2018-06-19 | 78.156 | 44,844 | +345 | 0.00% | 3,504,825 |
| 2018-06-20 | 2018-06-15 | 80.707 | 44,499 | +863 | 0.00% | 3,591,381 |
| 2018-06-15 | 2018-06-13 | 82.504 | 43,636 | +862 | 0.00% | 3,600,161 |
| 2018-06-14 | 2018-06-12 | 83.258 | 42,774 | +2,587 | 0.00% | 3,561,282 |
| 2018-06-13 | 2018-06-11 | 83.954 | 40,187 | -862 | 0.00% | 3,373,853 |
| 2018-06-12 | 2018-06-08 | 83.432 | 41,049 | +862 | 0.00% | 3,424,802 |
| 2018-06-06 | 2018-06-04 | 83.432 | 40,187 | -862 | 0.00% | 3,352,883 |
| 2018-06-04 | 2018-05-31 | 83.490 | 41,049 | -863 | 0.00% | 3,427,182 |
| 2018-06-01 | 2018-05-30 | 81.635 | 41,912 | +863 | 0.00% | 3,421,473 |
| 2018-05-31 | 2018-05-29 | 82.620 | 41,049 | +1,725 | 0.00% | 3,391,482 |
| 2018-05-30 | 2018-05-28 | 84.418 | 39,324 | -1,380 | 0.00% | 3,319,641 |
| 2018-05-29 | 2018-05-25 | 81.751 | 40,704 | +517 | 0.00% | 3,327,578 |
| 2018-05-28 | 2018-05-24 | 81.983 | 40,187 | -345 | 0.00% | 3,294,633 |
| 2018-05-25 | 2018-05-23 | 81.577 | 40,532 | +863 | 0.00% | 3,306,467 |
| 2018-05-23 | 2018-05-18 | 84.335 | 39,669 | +397 | 0.00% | 3,345,502 |
| 2018-05-15 | 2018-05-11 | 85.272 | 39,272 | -853 | 0.00% | 3,348,821 |
| 2018-05-08 | 2018-05-04 | 79.650 | 40,125 | -2,220 | 0.00% | 3,195,961 |
| 2018-05-04 | 2018-05-02 | 81.641 | 42,345 | +2,561 | 0.00% | 3,457,104 |
| 2018-05-02 | 2018-04-27 | 80.821 | 39,784 | +854 | 0.00% | 3,215,400 |
| 2018-04-26 | 2018-04-24 | 80.529 | 38,930 | -1,708 | 0.00% | 3,134,979 |
| 2018-04-25 | 2018-04-23 | 79.826 | 40,638 | -512 | 0.00% | 3,243,961 |
| 2018-04-24 | 2018-04-20 | 79.767 | 41,150 | +1,707 | 0.00% | 3,282,422 |
| 2018-04-18 | 2018-04-16 | 79.299 | 39,443 | +854 | 0.00% | 3,127,779 |
| 2018-04-12 | 2018-04-10 | 80.119 | 38,589 | -3,415 | 0.00% | 3,091,698 |
| 2018-03-23 | 2018-03-21 | 79.592 | 42,004 | -170 | 0.00% | 3,343,163 |
| 2018-03-19 | 2018-03-15 | 78.654 | 42,174 | -513 | 0.00% | 3,317,174 |
| 2018-03-14 | 2018-03-12 | 79.357 | 42,687 | -512 | 0.00% | 3,387,524 |
| 2018-03-09 | 2018-03-07 | 73.559 | 43,199 | -1,707 | 0.00% | 3,177,685 |
| 2018-03-07 | 2018-03-05 | 73.266 | 44,906 | +1,707 | 0.00% | 3,290,101 |
| 2018-03-01 | 2018-02-27 | 76.780 | 43,199 | -171 | 0.00% | 3,316,835 |
| 2018-02-20 | 2018-02-13 | 71.802 | 43,370 | +513 | 0.00% | 3,114,063 |
| 2018-02-07 | 2018-02-05 | 74.731 | 42,857 | +853 | 0.00% | 3,202,727 |
| 2018-01-31 | 2018-01-29 | 76.605 | 42,004 | -1,707 | 0.00% | 3,217,703 |
| 2018-01-29 | 2018-01-25 | 77.717 | 43,711 | -512 | 0.00% | 3,397,107 |
| 2018-01-24 | 2018-01-22 | 77.542 | 44,223 | +3,415 | 0.00% | 3,429,128 |
| 2018-01-16 | 2018-01-12 | 78.772 | 40,808 | -8,538 | 0.00% | 3,214,512 |
| 2018-01-12 | 2018-01-10 | 78.010 | 49,346 | -512 | 0.00% | 3,849,494 |
| 2018-01-11 | 2018-01-09 | 77.659 | 49,858 | +512 | 0.00% | 3,871,916 |
| 2018-01-03 | 2017-12-29 | 78.069 | 49,346 | -1,707 | 0.00% | 3,852,384 |
| 2017-12-15 | 2017-12-13 | 74.321 | 51,053 | +512 | 0.00% | 3,794,289 |
| 2017-12-13 | 2017-12-11 | 73.384 | 50,541 | +4,269 | 0.00% | 3,708,877 |
| 2017-12-06 | 2017-12-04 | 74.496 | 46,272 | -342 | 0.00% | 3,447,092 |
| 2017-11-23 | 2017-11-21 | 79.767 | 46,614 | -341 | 0.00% | 3,718,270 |
| 2017-11-15 | 2017-11-13 | 76.488 | 46,955 | -1,025 | 0.00% | 3,591,472 |
| 2017-10-30 | 2017-10-26 | 69.577 | 47,980 | -341 | 0.00% | 3,338,291 |
| 2017-10-24 | 2017-10-20 | 70.514 | 48,321 | +1,707 | 0.00% | 3,407,296 |
| 2017-10-17 | 2017-10-13 | 71.627 | 46,614 | -512 | 0.00% | 3,338,799 |
| 2017-10-16 | 2017-10-12 | 70.572 | 47,126 | -683 | 0.00% | 3,325,792 |
| 2017-10-12 | 2017-10-10 | 69.811 | 47,809 | -854 | 0.00% | 3,337,593 |
| 2017-10-11 | 2017-10-09 | 69.635 | 48,663 | +854 | 0.00% | 3,388,662 |
| 2017-10-03 | 2017-09-28 | 67.937 | 47,809 | -1,708 | 0.00% | 3,247,993 |
| 2017-09-11 | 2017-09-07 | 68.874 | 49,517 | -1,536 | 0.00% | 3,410,430 |
| 2017-09-01 | 2017-08-30 | 70.280 | 51,053 | -854 | 0.00% | 3,587,980 |
| 2017-08-31 | 2017-08-29 | 69.401 | 51,907 | +854 | 0.00% | 3,602,399 |
| 2017-08-14 | 2017-08-10 | 70.587 | 51,053 | +222 | 0.00% | 3,603,668 |
| 2017-08-11 | 2017-08-09 | 70.940 | 50,831 | +2,550 | 0.00% | 3,605,938 |
| 2017-08-07 | 2017-08-03 | 72.351 | 48,281 | +13,600 | 0.00% | 3,493,202 |
| 2017-08-02 | 2017-07-31 | 72.410 | 34,681 | -850 | 0.00% | 2,511,262 |
| 2017-08-01 | 2017-07-28 | 69.999 | 35,531 | +1,700 | 0.00% | 2,487,120 |
| 2017-07-26 | 2017-07-24 | 69.293 | 33,831 | +4,250 | 0.00% | 2,344,242 |
| 2017-07-25 | 2017-07-21 | 69.234 | 29,581 | +850 | 0.00% | 2,048,008 |
| 2017-06-29 | 2017-06-27 | 68.116 | 28,731 | -510 | 0.00% | 1,957,049 |
| 2017-06-26 | 2017-06-22 | 67.528 | 29,241 | -1,700 | 0.00% | 1,974,588 |
| 2017-06-21 | 2017-06-19 | 67.116 | 30,941 | -3,400 | 0.00% | 2,076,645 |
| 2017-06-14 | 2017-06-12 | 65.410 | 34,341 | +5,950 | 0.00% | 2,246,260 |
| 2017-06-13 | 2017-06-09 | 66.234 | 28,391 | -850 | 0.00% | 1,880,448 |
| 2017-05-24 | 2017-05-22 | 64.352 | 29,241 | -42,500 | 0.00% | 1,881,706 |
| 2017-05-23 | 2017-05-19 | 64.352 | 71,741 | +42,500 | 0.00% | 4,616,651 |
| 2017-05-16 | 2017-05-12 | 65.930 | 29,241 | +335 | 0.00% | 1,927,851 |
| 2017-05-15 | 2017-05-11 | 66.465 | 28,906 | -1,176 | 0.00% | 1,921,245 |
| 2017-05-12 | 2017-05-10 | 66.227 | 30,082 | -4,202 | 0.00% | 1,992,248 |
| 2017-05-05 | 2017-05-02 | 65.156 | 34,284 | -1,680 | 0.00% | 2,233,815 |
| 2017-05-04 | 2017-04-28 | 64.085 | 35,964 | -4,202 | 0.00% | 2,304,758 |
| 2017-05-02 | 2017-04-27 | 64.859 | 40,166 | -2,353 | 0.00% | 2,605,114 |
| 2017-04-27 | 2017-04-25 | 59.920 | 42,519 | -840 | 0.00% | 2,547,734 |
| 2017-04-11 | 2017-04-07 | 59.087 | 43,359 | +1,681 | 0.00% | 2,561,947 |
| 2017-04-06 | 2017-04-03 | 58.789 | 41,678 | -42,015 | 0.00% | 2,450,222 |
| 2017-04-05 | 2017-03-31 | 58.313 | 83,693 | +35,965 | 0.00% | 4,880,415 |
| 2017-03-30 | 2017-03-28 | 58.670 | 47,728 | -1,681 | 0.00% | 2,800,217 |
| 2017-03-24 | 2017-03-22 | 59.384 | 49,409 | +840 | 0.00% | 2,934,122 |
| 2017-03-23 | 2017-03-21 | 59.682 | 48,569 | -840 | 0.00% | 2,898,689 |
| 2017-03-17 | 2017-03-15 | 57.659 | 49,409 | -7,563 | 0.00% | 2,848,862 |
| 2017-03-15 | 2017-03-13 | 58.075 | 56,972 | +2,521 | 0.00% | 3,308,665 |
| 2017-03-14 | 2017-03-10 | 59.860 | 54,451 | -1,680 | 0.00% | 3,259,458 |
| 2017-03-02 | 2017-02-28 | 58.373 | 56,131 | +840 | 0.00% | 3,276,524 |
| 2017-02-28 | 2017-02-24 | 58.016 | 55,291 | +840 | 0.00% | 3,207,751 |
| 2017-02-22 | 2017-02-20 | 58.432 | 54,451 | +841 | 0.00% | 3,181,698 |
| 2017-02-21 | 2017-02-17 | 58.313 | 53,610 | +1,176 | 0.00% | 3,126,176 |
| 2017-02-09 | 2017-02-07 | 56.409 | 52,434 | +840 | 0.00% | 2,957,760 |
| 2017-02-08 | 2017-02-06 | 56.528 | 51,594 | -6,722 | 0.00% | 2,916,516 |
| 2017-02-07 | 2017-02-03 | 56.052 | 58,316 | +6,722 | 0.00% | 3,268,739 |
| 2017-01-25 | 2017-01-23 | 56.647 | 51,594 | -2,521 | 0.00% | 2,922,656 |
| 2017-01-19 | 2017-01-17 | 55.755 | 54,115 | -840 | 0.00% | 3,017,163 |
| 2017-01-11 | 2017-01-09 | 53.970 | 54,955 | -6,722 | 0.00% | 2,965,897 |
| 2017-01-10 | 2017-01-06 | 53.315 | 61,677 | +6,722 | 0.00% | 3,288,311 |
| 2016-12-16 | 2016-12-14 | 52.482 | 54,955 | +5,882 | 0.00% | 2,884,147 |
| 2016-12-15 | 2016-12-13 | 52.958 | 49,073 | +1,681 | 0.00% | 2,598,808 |
| 2016-12-13 | 2016-12-09 | 52.006 | 47,392 | +840 | 0.00% | 2,464,666 |
| 2016-12-12 | 2016-12-08 | 52.660 | 46,552 | +840 | 0.00% | 2,451,451 |
| 2016-12-09 | 2016-12-07 | 53.672 | 45,712 | +841 | 0.00% | 2,453,456 |
| 2016-12-07 | 2016-12-05 | 54.208 | 44,871 | -1,681 | 0.00% | 2,432,348 |
| 2016-12-06 | 2016-12-02 | 53.910 | 46,552 | +6,722 | 0.00% | 2,509,621 |
| 2016-11-11 | 2016-11-09 | 56.469 | 39,830 | +504 | 0.00% | 2,249,148 |
| 2016-11-03 | 2016-11-01 | 57.718 | 39,326 | -840 | 0.00% | 2,269,829 |
| 2016-11-02 | 2016-10-31 | 58.254 | 40,166 | -5,882 | 0.00% | 2,339,822 |
| 2016-10-27 | 2016-10-25 | 63.074 | 46,048 | -2,017 | 0.00% | 2,904,412 |
| 2016-10-20 | 2016-10-18 | 62.598 | 48,065 | +841 | 0.00% | 3,008,751 |
| 2016-10-11 | 2016-10-06 | 64.085 | 47,224 | -42,015 | 0.00% | 3,026,356 |
| 2016-10-07 | 2016-10-05 | 63.490 | 89,239 | +42,015 | 0.00% | 5,665,793 |
| 2016-09-29 | 2016-09-27 | 61.764 | 47,224 | -504 | 0.00% | 2,916,767 |
| 2016-09-27 | 2016-09-23 | 61.645 | 47,728 | -42,015 | 0.00% | 2,942,216 |
| 2016-09-26 | 2016-09-22 | 61.169 | 89,743 | +42,015 | 0.00% | 5,489,531 |
| 2016-09-14 | 2016-09-12 | 59.622 | 47,728 | +840 | 0.00% | 2,845,657 |
| 2016-09-08 | 2016-09-06 | 59.979 | 46,888 | -3,361 | 0.00% | 2,812,314 |
| 2016-09-01 | 2016-08-30 | 58.075 | 50,249 | -336 | 0.00% | 2,918,225 |
| 2016-08-12 | 2016-08-10 | 58.692 | 50,585 | +223 | 0.00% | 2,968,934 |
| 2016-08-09 | 2016-08-05 | 58.871 | 50,362 | -60,233 | 0.00% | 2,964,875 |
| 2016-08-08 | 2016-08-04 | 57.497 | 110,595 | +58,560 | 0.00% | 6,358,839 |
| 2016-08-05 | 2016-08-03 | 57.616 | 52,035 | +1,673 | 0.00% | 2,998,057 |
| 2016-08-04 | 2016-08-01 | 58.572 | 50,362 | -4,182 | 0.00% | 2,949,825 |
| 2016-08-03 | 2016-07-29 | 57.437 | 54,544 | -1,674 | 0.00% | 3,132,836 |
| 2016-07-26 | 2016-07-22 | 58.632 | 56,218 | +1,674 | 0.00% | 3,296,186 |
| 2016-07-19 | 2016-07-15 | 57.437 | 54,544 | -1,674 | 0.00% | 3,132,836 |
| 2016-07-18 | 2016-07-14 | 56.839 | 56,218 | -2,175 | 0.00% | 3,195,385 |
| 2016-07-15 | 2016-07-13 | 56.361 | 58,393 | +4,183 | 0.00% | 3,291,090 |
| 2016-07-14 | 2016-07-12 | 56.301 | 54,210 | -836 | 0.00% | 3,052,092 |
| 2016-07-12 | 2016-07-08 | 54.807 | 55,046 | +1,673 | 0.00% | 3,016,910 |
| 2016-06-16 | 2016-06-14 | 53.432 | 53,373 | -1,673 | 0.00% | 2,851,848 |
| 2016-06-15 | 2016-06-13 | 53.731 | 55,046 | -1,674 | 0.00% | 2,957,690 |
| 2016-06-07 | 2016-06-03 | 55.166 | 56,720 | +1,674 | 0.00% | 3,128,997 |
| 2016-05-27 | 2016-05-25 | 52.954 | 55,046 | -1,674 | 0.00% | 2,914,921 |
| 2016-05-10 | 2016-05-06 | 53.749 | 56,720 | +650 | 0.00% | 3,048,636 |
| 2016-05-03 | 2016-04-28 | 56.953 | 56,070 | +1,654 | 0.00% | 3,193,369 |
| 2016-04-29 | 2016-04-27 | 57.256 | 54,416 | -1,654 | 0.00% | 3,115,618 |
| 2016-04-22 | 2016-04-20 | 53.991 | 56,070 | +1,654 | 0.00% | 3,027,260 |
| 2016-04-18 | 2016-04-14 | 55.260 | 54,416 | -827 | 0.00% | 3,007,049 |
| 2016-04-15 | 2016-04-13 | 53.930 | 55,243 | -827 | 0.00% | 2,979,269 |
| 2016-04-07 | 2016-04-05 | 51.633 | 56,070 | -1,654 | 0.00% | 2,895,050 |
| 2016-03-21 | 2016-03-17 | 51.330 | 57,724 | -1,654 | 0.00% | 2,963,001 |
| 2016-03-16 | 2016-03-14 | 51.572 | 59,378 | +1,654 | 0.00% | 3,062,261 |
| 2016-03-01 | 2016-02-26 | 49.154 | 57,724 | -1,654 | 0.00% | 2,837,361 |
| 2016-02-29 | 2016-02-25 | 47.763 | 59,378 | +1,654 | 0.00% | 2,836,092 |
| 2016-02-23 | 2016-02-19 | 47.582 | 57,724 | +2,481 | 0.00% | 2,746,621 |
| 2016-02-19 | 2016-02-17 | 46.252 | 55,243 | +331 | 0.00% | 2,555,091 |
| 2016-02-05 | 2016-02-03 | 47.098 | 54,912 | +1,984 | 0.00% | 2,586,261 |
| 2016-02-04 | 2016-02-02 | 49.517 | 52,928 | +1,654 | 0.00% | 2,620,819 |
| 2016-01-29 | 2016-01-27 | 51.935 | 51,274 | +14,059 | 0.00% | 2,662,919 |
| 2016-01-22 | 2016-01-20 | 48.852 | 37,215 | +4,962 | 0.00% | 1,818,013 |
| 2015-12-16 | 2015-12-14 | 55.442 | 32,253 | +827 | 0.00% | 1,788,163 |
| 2015-10-30 | 2015-10-28 | 56.651 | 31,426 | -1,654 | 0.00% | 1,780,313 |
| 2015-10-27 | 2015-10-23 | 56.530 | 33,080 | -827 | 0.00% | 1,870,014 |
| 2015-10-15 | 2015-10-13 | 53.507 | 33,907 | +827 | 0.00% | 1,814,263 |
| 2015-10-06 | 2015-10-02 | 51.451 | 33,080 | -827 | 0.00% | 1,702,012 |
| 2015-10-02 | 2015-09-29 | 47.582 | 33,907 | +2,647 | 0.00% | 1,613,362 |
| 2015-09-30 | 2015-09-25 | 49.093 | 31,260 | -16,540 | 0.00% | 1,534,662 |
| 2015-09-29 | 2015-09-24 | 49.093 | 47,800 | +16,540 | 0.00% | 2,346,668 |
| 2015-09-25 | 2015-09-23 | 50.424 | 31,260 | +992 | 0.00% | 1,576,241 |
| 2015-09-10 | 2015-09-08 | 50.726 | 30,268 | +331 | 0.00% | 1,535,371 |
| 2015-08-26 | 2015-08-24 | 49.335 | 29,937 | -44,658 | 0.00% | 1,476,951 |
| 2015-08-25 | 2015-08-21 | 52.661 | 74,595 | +41,350 | 0.00% | 3,928,218 |
| 2015-08-24 | 2015-08-20 | 53.688 | 33,245 | -2,647 | 0.00% | 1,784,872 |
| 2015-08-20 | 2015-08-18 | 55.623 | 35,892 | +166 | 0.00% | 1,996,426 |
| 2015-08-17 | 2015-08-13 | 57.860 | 35,726 | -41,350 | 0.00% | 2,067,112 |
| 2015-08-14 | 2015-08-12 | 57.558 | 77,076 | +41,350 | 0.00% | 4,436,329 |
| 2015-08-13 | 2015-08-11 | 59.311 | 35,726 | +165 | 0.00% | 2,118,952 |
| 2015-08-12 | 2015-08-10 | 59.962 | 35,561 | +3,308 | 0.00% | 2,132,296 |
| 2015-08-11 | 2015-08-07 | 60.933 | 32,253 | +122 | 0.00% | 1,965,262 |
| 2015-07-30 | 2015-07-28 | 61.115 | 32,131 | -41,193 | 0.00% | 1,963,678 |
| 2015-07-29 | 2015-07-27 | 59.537 | 73,324 | +41,193 | 0.00% | 4,365,477 |
| 2015-07-15 | 2015-07-13 | 61.358 | 32,131 | -329 | 0.00% | 1,971,478 |
| 2015-07-13 | 2015-07-09 | 59.962 | 32,460 | -41,193 | 0.00% | 1,946,355 |
| 2015-07-10 | 2015-07-08 | 57.170 | 73,653 | +41,358 | 0.00% | 4,210,735 |
| 2015-07-09 | 2015-07-07 | 60.751 | 32,295 | +988 | 0.00% | 1,961,941 |
| 2015-06-30 | 2015-06-26 | 62.875 | 31,307 | +1,813 | 0.00% | 1,968,420 |
| 2015-06-18 | 2015-06-16 | 60.872 | 29,494 | -1,648 | 0.00% | 1,795,358 |
| 2015-06-16 | 2015-06-12 | 61.297 | 31,142 | -989 | 0.00% | 1,908,905 |
| 2015-06-15 | 2015-06-11 | 60.386 | 32,131 | +824 | 0.00% | 1,940,278 |
| 2015-06-12 | 2015-06-10 | 60.204 | 31,307 | +824 | 0.00% | 1,884,819 |
| 2015-06-09 | 2015-06-05 | 61.600 | 30,483 | +1,648 | 0.00% | 1,877,761 |
| 2015-06-05 | 2015-06-03 | 61.722 | 28,835 | +989 | 0.00% | 1,779,744 |
| 2015-06-01 | 2015-05-28 | 61.418 | 27,846 | +1,647 | 0.00% | 1,710,251 |
| 2015-05-28 | 2015-05-26 | 64.513 | 26,199 | +824 | 0.00% | 1,690,186 |
| 2015-05-20 | 2015-05-18 | 63.664 | 25,375 | +3,625 | 0.00% | 1,615,467 |
| 2015-05-19 | 2015-05-15 | 63.542 | 21,750 | -3,295 | 0.00% | 1,382,046 |
| 2015-05-12 | 2015-05-08 | 62.621 | 25,045 | +165 | 0.00% | 1,568,343 |
| 2015-05-08 | 2015-05-06 | 62.499 | 24,880 | +4,092 | 0.00% | 1,554,970 |
| 2015-04-24 | 2015-04-22 | 62.377 | 20,788 | +164 | 0.00% | 1,296,685 |
| 2015-04-21 | 2015-04-17 | 65.065 | 20,624 | +3,110 | 0.00% | 1,341,895 |
| 2015-04-17 | 2015-04-15 | 64.209 | 17,514 | -327 | 0.00% | 1,124,564 |
| 2015-04-16 | 2015-04-14 | 65.065 | 17,841 | +982 | 0.00% | 1,160,820 |
| 2015-04-14 | 2015-04-10 | 65.676 | 16,859 | +163 | 0.00% | 1,107,226 |
| 2015-04-13 | 2015-04-09 | 65.553 | 16,696 | -3,273 | 0.00% | 1,094,481 |
| 2015-04-10 | 2015-04-08 | 63.232 | 19,969 | -5,075 | 0.00% | 1,262,678 |
| 2015-04-01 | 2015-03-30 | 60.177 | 25,044 | -818 | 0.00% | 1,507,079 |
| 2015-03-19 | 2015-03-17 | 57.061 | 25,862 | +3,110 | 0.00% | 1,475,724 |
| 2015-03-13 | 2015-03-11 | 57.550 | 22,752 | +3,274 | 0.00% | 1,309,382 |
| 2015-03-12 | 2015-03-10 | 57.611 | 19,478 | +818 | 0.00% | 1,122,153 |
| 2015-03-06 | 2015-03-04 | 59.688 | 18,660 | -164 | 0.00% | 1,113,787 |
| 2015-03-04 | 2015-03-02 | 57.856 | 18,824 | -1,636 | 0.00% | 1,089,075 |
| 2015-03-03 | 2015-02-27 | 55.778 | 20,460 | -819 | 0.00% | 1,141,228 |
| 2015-03-02 | 2015-02-26 | 55.901 | 21,279 | -4,092 | 0.00% | 1,189,511 |
| 2015-02-25 | 2015-02-23 | 54.434 | 25,371 | +164 | 0.00% | 1,381,056 |
| 2015-02-24 | 2015-02-18 | 54.373 | 25,207 | +4,910 | 0.00% | 1,370,589 |
| 2015-02-13 | 2015-02-11 | 53.640 | 20,297 | +3,274 | 0.00% | 1,088,736 |
| 2015-02-12 | 2015-02-10 | 54.007 | 17,023 | +818 | 0.00% | 919,357 |
| 2015-01-30 | 2015-01-28 | 56.634 | 16,205 | -163 | 0.00% | 917,751 |
| 2015-01-15 | 2015-01-13 | 53.640 | 16,368 | -819 | 0.00% | 877,983 |
| 2014-12-29 | 2014-12-22 | 51.196 | 17,187 | +819 | 0.00% | 879,914 |
| 2014-12-18 | 2014-12-16 | 51.013 | 16,368 | +1,637 | 0.00% | 834,984 |
| 2014-12-03 | 2014-12-01 | 53.029 | 14,731 | +654 | 0.00% | 781,174 |
| 2014-11-12 | 2014-11-10 | 53.213 | 14,077 | -818 | 0.00% | 749,073 |
| 2014-10-31 | 2014-10-29 | 52.663 | 14,895 | +1,800 | 0.00% | 784,411 |
| 2014-10-07 | 2014-10-03 | 50.341 | 13,095 | -40,920 | 0.00% | 659,218 |
| 2014-10-06 | 2014-09-30 | 49.058 | 54,015 | +40,920 | 0.00% | 2,649,878 |
| 2014-09-29 | 2014-09-25 | 50.097 | 13,095 | +164 | 0.00% | 656,017 |
| 2014-09-22 | 2014-09-18 | 51.013 | 12,931 | +164 | 0.00% | 659,652 |
| 2014-09-05 | 2014-09-03 | 53.762 | 12,767 | -328 | 0.00% | 686,385 |
| 2014-08-26 | 2014-08-22 | 52.968 | 13,095 | -1,636 | 0.00% | 693,618 |
| 2014-08-12 | 2014-08-08 | 50.776 | 14,731 | +55 | 0.00% | 747,985 |
| 2014-07-31 | 2014-07-29 | 50.960 | 14,676 | -1,305 | 0.00% | 747,892 |
| 2014-07-30 | 2014-07-28 | 50.960 | 15,981 | +1,305 | 0.00% | 814,395 |
| 2014-07-29 | 2014-07-25 | 50.776 | 14,676 | -652 | 0.00% | 745,192 |
| 2014-07-28 | 2014-07-24 | 50.408 | 15,328 | +652 | 0.00% | 772,658 |
| 2014-07-04 | 2014-07-02 | 48.937 | 14,676 | -815 | 0.00% | 718,192 |
| 2014-06-30 | 2014-06-26 | 47.649 | 15,491 | -164 | 0.00% | 738,126 |
| 2014-05-13 | 2014-05-09 | 46.340 | 15,655 | +118 | 0.00% | 725,455 |
| 2014-04-16 | 2014-04-14 | 48.750 | 15,537 | -11,653 | 0.00% | 757,426 |
| 2014-04-15 | 2014-04-11 | 48.997 | 27,190 | -9,387 | 0.00% | 1,332,228 |
| 2014-04-03 | 2014-04-01 | 46.155 | 36,577 | -4,856 | 0.00% | 1,688,204 |
| 2014-04-01 | 2014-03-28 | 45.661 | 41,433 | -4,046 | 0.00% | 1,891,852 |
| 2014-03-28 | 2014-03-26 | 44.734 | 45,479 | -4,855 | 0.00% | 2,034,444 |
| 2014-03-25 | 2014-03-21 | 43.374 | 50,334 | +8,092 | 0.00% | 2,183,207 |
| 2014-03-24 | 2014-03-20 | 43.374 | 42,242 | +4,046 | 0.00% | 1,832,221 |
| 2014-03-19 | 2014-03-17 | 44.054 | 38,196 | +4,856 | 0.00% | 1,682,688 |
| 2014-03-17 | 2014-03-13 | 44.239 | 33,340 | +4,046 | 0.00% | 1,474,942 |
| 2014-03-03 | 2014-02-27 | 46.649 | 29,294 | -809 | 0.00% | 1,366,539 |
| 2014-02-26 | 2014-02-24 | 45.661 | 30,103 | -810 | 0.00% | 1,374,518 |
| 2014-02-21 | 2014-02-19 | 46.834 | 30,913 | -5,664 | 0.00% | 1,447,794 |
| 2014-02-06 | 2014-02-04 | 43.313 | 36,577 | +1,618 | 0.00% | 1,584,245 |
| 2014-02-04 | 2014-01-28 | 44.425 | 34,959 | +1,619 | 0.00% | 1,553,046 |
| 2014-01-28 | 2014-01-24 | 45.722 | 33,340 | +3,075 | 0.00% | 1,524,381 |
| 2014-01-27 | 2014-01-23 | 46.340 | 30,265 | +6,474 | 0.00% | 1,402,485 |
| 2014-01-21 | 2014-01-17 | 47.885 | 23,791 | -4,047 | 0.00% | 1,139,228 |
| 2014-01-20 | 2014-01-16 | 46.958 | 27,838 | -647 | 0.00% | 1,307,218 |
| 2014-01-10 | 2014-01-08 | 46.587 | 28,485 | +647 | 0.00% | 1,327,040 |
| 2014-01-07 | 2014-01-03 | 47.514 | 27,838 | +8,093 | 0.00% | 1,322,698 |
| 2013-12-30 | 2013-12-24 | 47.391 | 19,745 | -648 | 0.00% | 935,726 |
| 2013-12-16 | 2013-12-12 | 46.711 | 20,393 | +3,237 | 0.00% | 952,575 |
| 2013-12-13 | 2013-12-11 | 46.587 | 17,156 | +809 | 0.00% | 799,252 |
| 2013-12-04 | 2013-12-02 | 48.812 | 16,347 | +1,619 | 0.00% | 797,924 |
| 2013-11-25 | 2013-11-21 | 47.947 | 14,728 | +809 | 0.00% | 706,158 |
| 2013-11-21 | 2013-11-19 | 48.626 | 13,919 | -8,092 | 0.00% | 676,829 |
| 2013-11-19 | 2013-11-15 | 47.699 | 22,011 | -1,619 | 0.00% | 1,049,913 |
| 2013-11-18 | 2013-11-14 | 47.020 | 23,630 | +1,619 | 0.00% | 1,111,078 |
| 2013-11-15 | 2013-11-13 | 46.711 | 22,011 | +8,092 | 0.00% | 1,028,153 |
| 2013-10-31 | 2013-10-29 | 47.391 | 13,919 | +809 | 0.00% | 659,629 |
| 2013-10-28 | 2013-10-24 | 48.317 | 13,110 | +324 | 0.00% | 633,440 |
| 2013-10-22 | 2013-10-18 | 49.491 | 12,786 | -2,104 | 0.00% | 632,796 |
| 2013-10-16 | 2013-10-11 | 46.958 | 14,890 | -3,237 | 0.00% | 699,205 |
| 2013-10-03 | 2013-09-30 | 45.043 | 18,127 | +3,237 | 0.00% | 816,488 |
| 2013-09-24 | 2013-09-19 | 45.846 | 14,890 | -4,046 | 0.00% | 682,645 |
| 2013-09-18 | 2013-09-16 | 44.548 | 18,936 | -8,092 | 0.00% | 843,567 |
| 2013-09-11 | 2013-09-09 | 43.251 | 27,028 | +809 | 0.00% | 1,168,983 |
| 2013-09-06 | 2013-09-04 | 43.189 | 26,219 | -809 | 0.00% | 1,132,373 |
| 2013-08-29 | 2013-08-27 | 41.644 | 27,028 | +9,710 | 0.00% | 1,125,564 |
| 2013-08-23 | 2013-08-21 | 42.633 | 17,318 | +1,619 | 0.00% | 738,317 |
| 2013-08-20 | 2013-08-16 | 44.795 | 15,699 | -4,046 | 0.00% | 703,244 |
| 2013-08-09 | 2013-08-07 | 43.671 | 19,745 | +7,283 | 0.00% | 862,280 |
| 2013-08-08 | 2013-08-06 | 44.353 | 12,462 | +49 | 0.00% | 552,729 |
| 2013-07-30 | 2013-07-26 | 44.477 | 12,413 | -8,060 | 0.00% | 552,096 |
| 2013-07-26 | 2013-07-24 | 45.036 | 20,473 | -806 | 0.00% | 922,012 |
| 2013-07-12 | 2013-07-10 | 42.244 | 21,279 | -806 | 0.00% | 898,911 |
| 2013-06-27 | 2013-06-25 | 39.515 | 22,085 | -161 | 0.00% | 872,680 |
| 2013-06-18 | 2013-06-14 | 41.003 | 22,246 | +4,030 | 0.00% | 912,162 |
| 2013-06-11 | 2013-06-07 | 40.569 | 18,216 | +4,191 | 0.00% | 739,008 |
| 2013-05-27 | 2013-05-23 | 43.050 | 14,025 | +967 | 0.00% | 603,783 |
| 2013-05-14 | 2013-05-10 | 44.977 | 13,058 | +91 | 0.00% | 587,306 |
| 2013-05-09 | 2013-05-07 | 44.227 | 12,967 | -480 | 0.00% | 573,493 |
| 2013-04-09 | 2013-04-05 | 41.166 | 13,447 | +160 | 0.00% | 553,562 |
| 2013-03-21 | 2013-03-19 | 41.728 | 13,287 | +801 | 0.00% | 554,446 |
| 2013-03-15 | 2013-03-13 | 42.353 | 12,486 | +800 | 0.00% | 528,821 |
| 2013-03-14 | 2013-03-12 | 42.728 | 11,686 | -800 | 0.00% | 499,318 |
| 2013-03-07 | 2013-03-05 | 41.853 | 12,486 | -801 | 0.00% | 522,581 |
| 2013-03-01 | 2013-02-27 | 41.041 | 13,287 | -5,603 | 0.00% | 545,316 |
| 2013-02-26 | 2013-02-22 | 39.917 | 18,890 | +801 | 0.00% | 754,030 |
| 2013-02-25 | 2013-02-21 | 40.104 | 18,089 | -3,202 | 0.00% | 725,446 |
| 2013-02-14 | 2013-02-07 | 38.917 | 21,291 | -1,601 | 0.00% | 828,590 |
| 2013-02-04 | 2013-01-31 | 38.543 | 22,892 | -160 | 0.00% | 882,317 |
| 2013-02-01 | 2013-01-30 | 38.605 | 23,052 | -1,601 | 0.00% | 889,923 |
| 2013-01-30 | 2013-01-28 | 38.355 | 24,653 | +160 | 0.00% | 945,570 |
| 2013-01-28 | 2013-01-24 | 38.418 | 24,493 | -800 | 0.00% | 940,963 |
| 2013-01-23 | 2013-01-21 | 36.918 | 25,293 | +1,601 | 0.00% | 933,777 |
| 2013-01-14 | 2013-01-10 | 37.730 | 23,692 | +1,601 | 0.00% | 893,911 |
| 2013-01-10 | 2013-01-08 | 37.980 | 22,091 | +1,600 | 0.00% | 839,024 |
| 2013-01-02 | 2012-12-27 | 37.793 | 20,491 | +1,601 | 0.00% | 774,416 |
| 2012-12-21 | 2012-12-19 | 37.980 | 18,890 | +801 | 0.00% | 717,449 |
| 2012-12-20 | 2012-12-18 | 38.230 | 18,089 | +6,403 | 0.00% | 691,547 |
| 2012-12-18 | 2012-12-14 | 39.542 | 11,686 | -640 | 0.00% | 462,088 |
| 2012-12-17 | 2012-12-13 | 38.355 | 12,326 | +640 | 0.00% | 472,766 |
| 2012-10-22 | 2012-10-18 | 37.481 | 11,686 | -160 | 0.00% | 437,999 |
| 2012-10-03 | 2012-09-27 | 36.044 | 11,846 | -5,603 | 0.00% | 426,976 |
| 2012-09-28 | 2012-09-26 | 35.294 | 17,449 | +5,603 | 0.00% | 615,849 |
| 2012-09-18 | 2012-09-14 | 36.356 | 11,846 | -1,441 | 0.00% | 430,676 |
| 2012-09-14 | 2012-09-12 | 35.169 | 13,287 | -160 | 0.00% | 467,295 |
| 2012-09-11 | 2012-09-07 | 35.107 | 13,447 | -8,004 | 0.00% | 472,082 |
| 2012-09-10 | 2012-09-06 | 32.858 | 21,451 | +2,401 | 0.00% | 704,837 |
| 2012-09-05 | 2012-09-03 | 32.858 | 19,050 | +4,002 | 0.00% | 625,945 |
| 2012-09-04 | 2012-08-31 | 33.295 | 15,048 | +1,601 | 0.00% | 501,027 |
| 2012-08-09 | 2012-08-07 | 33.700 | 13,447 | +62 | 0.00% | 453,167 |
| 2012-08-01 | 2012-07-30 | 34.453 | 13,385 | -478 | 0.00% | 461,157 |
| 2012-07-31 | 2012-07-27 | 33.575 | 13,863 | +478 | 0.00% | 465,446 |
| 2012-07-13 | 2012-07-11 | 34.642 | 13,385 | -797 | 0.00% | 463,677 |
| 2012-07-04 | 2012-06-29 | 33.261 | 14,182 | -319 | 0.00% | 471,706 |
| 2012-05-10 | 2012-05-08 | 34.292 | 14,501 | +118 | 0.00% | 497,266 |
| 2012-05-02 | 2012-04-27 | 34.165 | 14,383 | -7,903 | 0.00% | 491,400 |
| 2012-04-30 | 2012-04-26 | 34.355 | 22,286 | +7,903 | 0.00% | 765,638 |
| 2012-04-17 | 2012-04-13 | 34.545 | 14,383 | +948 | 0.00% | 496,860 |
| 2012-04-12 | 2012-04-10 | 35.431 | 13,435 | -790 | 0.00% | 476,011 |
| 2012-03-21 | 2012-03-19 | 35.557 | 14,225 | -1,264 | 0.00% | 505,802 |
| 2012-03-19 | 2012-03-15 | 35.937 | 15,489 | -16,438 | 0.00% | 556,626 |
| 2012-03-12 | 2012-03-08 | 34.671 | 31,927 | +15,805 | 0.00% | 1,106,956 |
| 2012-03-09 | 2012-03-07 | 34.798 | 16,122 | -8,060 | 0.00% | 561,014 |
| 2012-03-08 | 2012-03-06 | 33.849 | 24,182 | +4,425 | 0.00% | 818,536 |
| 2012-03-01 | 2012-02-28 | 37.392 | 19,757 | -474 | 0.00% | 738,755 |
| 2012-02-29 | 2012-02-27 | 37.076 | 20,231 | -158 | 0.00% | 750,078 |
| 2012-02-28 | 2012-02-24 | 35.810 | 20,389 | -6,322 | 0.00% | 730,137 |
| 2012-02-27 | 2012-02-23 | 34.671 | 26,711 | -1,581 | 0.00% | 926,110 |
| 2012-02-24 | 2012-02-22 | 35.114 | 28,292 | -10,273 | 0.00% | 993,455 |
| 2012-02-22 | 2012-02-20 | 33.976 | 38,565 | -2,529 | 0.00% | 1,310,266 |
| 2012-02-14 | 2012-02-10 | 33.216 | 41,094 | -791 | 0.00% | 1,364,990 |
| 2012-01-31 | 2012-01-27 | 33.406 | 41,885 | -7,902 | 0.00% | 1,399,214 |
| 2012-01-30 | 2012-01-26 | 33.343 | 49,787 | -15,806 | 0.00% | 1,660,039 |
| 2012-01-27 | 2012-01-20 | 32.710 | 65,593 | -1,580 | 0.00% | 2,145,555 |
| 2012-01-26 | 2012-01-19 | 32.457 | 67,173 | +948 | 0.00% | 2,180,238 |
| 2012-01-20 | 2012-01-18 | 31.381 | 66,225 | -7,903 | 0.00% | 2,078,238 |
| 2012-01-09 | 2012-01-05 | 31.065 | 74,128 | -948 | 0.00% | 2,302,796 |
| 2012-01-03 | 2011-12-29 | 30.496 | 75,076 | -790 | 0.00% | 2,289,496 |
| 2011-12-05 | 2011-12-01 | 30.432 | 75,866 | -2,371 | 0.00% | 2,308,788 |
| 2011-12-01 | 2011-11-29 | 29.990 | 78,237 | -1,581 | 0.00% | 2,346,293 |
| 2011-11-29 | 2011-11-25 | 29.926 | 79,818 | -3,161 | 0.00% | 2,388,656 |
| 2011-11-25 | 2011-11-23 | 29.294 | 82,979 | +3,161 | 0.00% | 2,430,753 |
| 2011-11-23 | 2011-11-21 | 29.167 | 79,818 | -3,161 | 0.00% | 2,328,056 |
| 2011-11-11 | 2011-11-09 | 31.445 | 82,979 | -790 | 0.00% | 2,609,254 |
| 2011-11-10 | 2011-11-08 | 31.381 | 83,769 | -1,581 | 0.00% | 2,628,795 |
| 2011-11-08 | 2011-11-04 | 30.749 | 85,350 | -316 | 0.00% | 2,624,409 |
| 2011-11-07 | 2011-11-03 | 29.736 | 85,666 | +790 | 0.00% | 2,547,405 |
| 2011-11-01 | 2011-10-28 | 30.496 | 84,876 | -1,580 | 0.00% | 2,588,354 |
| 2011-10-26 | 2011-10-24 | 30.116 | 86,456 | -2,371 | 0.00% | 2,603,717 |
| 2011-10-19 | 2011-10-17 | 29.800 | 88,827 | -77,447 | 0.00% | 2,647,022 |
| 2011-10-18 | 2011-10-14 | 30.243 | 166,274 | +80,608 | 0.00% | 5,028,564 |
| 2011-10-17 | 2011-10-13 | 30.875 | 85,666 | +2,371 | 0.00% | 2,644,966 |
| 2011-10-14 | 2011-10-12 | 30.686 | 83,295 | -159,636 | 0.00% | 2,555,950 |
| 2011-10-13 | 2011-10-11 | 29.610 | 242,931 | +154,104 | 0.00% | 7,193,173 |
| 2011-10-10 | 2011-10-06 | 27.712 | 88,827 | +158 | 0.00% | 2,461,562 |
| 2011-10-04 | 2011-09-30 | 28.218 | 88,669 | -158 | 0.00% | 2,502,064 |
| 2011-10-03 | 2011-09-28 | 28.028 | 88,827 | +158 | 0.00% | 2,489,662 |
| 2011-09-30 | 2011-09-27 | 28.724 | 88,669 | +3,952 | 0.00% | 2,546,944 |
| 2011-09-27 | 2011-09-23 | 28.408 | 84,717 | -235,977 | 0.00% | 2,406,626 |
| 2011-09-26 | 2011-09-22 | 27.332 | 320,694 | +239,454 | 0.00% | 8,765,290 |
| 2011-09-16 | 2011-09-14 | 29.863 | 81,240 | +3,951 | 0.00% | 2,426,072 |
| 2011-09-15 | 2011-09-12 | 31.255 | 77,289 | +37,933 | 0.00% | 2,415,663 |
| 2011-09-14 | 2011-09-09 | 32.963 | 39,356 | +3,952 | 0.00% | 1,297,300 |
| 2011-09-12 | 2011-09-08 | 33.722 | 35,404 | +3,951 | 0.00% | 1,193,909 |
| 2011-09-09 | 2011-09-07 | 34.039 | 31,453 | -1,580 | 0.00% | 1,070,622 |
| 2011-09-08 | 2011-09-06 | 33.153 | 33,033 | +1,580 | 0.00% | 1,095,143 |
| 2011-09-05 | 2011-09-01 | 34.292 | 31,453 | -11,854 | 0.00% | 1,078,582 |
| 2011-09-01 | 2011-08-30 | 34.229 | 43,307 | -14,225 | 0.00% | 1,482,337 |
| 2011-08-30 | 2011-08-26 | 32.141 | 57,532 | -1,581 | 0.00% | 1,849,119 |
| 2011-08-29 | 2011-08-25 | 32.710 | 59,113 | +1,581 | 0.00% | 1,933,594 |
| 2011-08-26 | 2011-08-24 | 32.331 | 57,532 | -1,581 | 0.00% | 1,860,039 |
| 2011-08-25 | 2011-08-23 | 32.520 | 59,113 | -316 | 0.00% | 1,922,374 |
| 2011-08-24 | 2011-08-22 | 32.141 | 59,429 | +3,003 | 0.00% | 1,910,090 |
| 2011-08-23 | 2011-08-19 | 32.773 | 56,426 | +791 | 0.00% | 1,849,272 |
| 2011-08-22 | 2011-08-18 | 34.165 | 55,635 | -2,371 | 0.00% | 1,900,787 |
| 2011-08-19 | 2011-08-17 | 34.545 | 58,006 | -6,322 | 0.00% | 2,003,813 |
| 2011-08-18 | 2011-08-16 | 33.849 | 64,328 | -158 | 0.00% | 2,177,437 |
| 2011-08-17 | 2011-08-15 | 33.406 | 64,486 | +2,845 | 0.00% | 2,154,225 |
| 2011-08-11 | 2011-08-09 | 32.344 | 61,641 | +1,369 | 0.00% | 1,993,737 |
| 2011-08-10 | 2011-08-08 | 34.251 | 60,272 | +2,518 | 0.00% | 2,064,356 |
| 2011-08-09 | 2011-08-05 | 33.615 | 57,754 | +23,605 | 0.00% | 1,941,414 |
| 2011-08-08 | 2011-08-04 | 35.776 | 34,149 | +787 | 0.00% | 1,221,706 |
| 2011-08-03 | 2011-08-01 | 37.555 | 33,362 | -5,508 | 0.00% | 1,252,910 |
| 2011-08-02 | 2011-07-29 | 36.411 | 38,870 | -23,291 | 0.00% | 1,415,303 |
| 2011-08-01 | 2011-07-28 | 35.204 | 62,161 | -2,360 | 0.00% | 2,188,306 |
| 2011-07-28 | 2011-07-26 | 35.267 | 64,521 | -787 | 0.00% | 2,275,487 |
| 2011-07-27 | 2011-07-25 | 34.759 | 65,308 | -3,934 | 0.00% | 2,270,043 |
| 2011-07-22 | 2011-07-20 | 34.124 | 69,242 | -1,574 | 0.00% | 2,362,785 |
| 2011-07-21 | 2011-07-19 | 33.933 | 70,816 | +5,508 | 0.00% | 2,402,996 |
| 2011-07-20 | 2011-07-18 | 33.297 | 65,308 | +3,147 | 0.00% | 2,174,593 |
| 2011-07-19 | 2011-07-15 | 33.043 | 62,161 | +9,600 | 0.00% | 2,054,006 |
| 2011-07-14 | 2011-07-12 | 33.615 | 52,561 | +2,360 | 0.00% | 1,766,850 |
| 2011-07-11 | 2011-07-07 | 35.267 | 50,201 | -1,573 | 0.00% | 1,770,458 |
| 2011-07-08 | 2011-07-06 | 34.695 | 51,774 | -1,889 | 0.00% | 1,796,324 |
| 2011-07-06 | 2011-07-04 | 34.759 | 53,663 | -9,757 | 0.00% | 1,865,274 |
| 2011-06-28 | 2011-06-24 | 34.251 | 63,420 | +1,889 | 0.00% | 2,172,178 |
| 2011-06-24 | 2011-06-22 | 33.869 | 61,531 | +3,147 | 0.00% | 2,084,018 |
| 2011-06-23 | 2011-06-21 | 33.679 | 58,384 | -1,574 | 0.00% | 1,966,301 |
| 2011-06-21 | 2011-06-17 | 32.853 | 59,958 | +787 | 0.00% | 1,969,781 |
| 2011-06-20 | 2011-06-16 | 33.170 | 59,171 | +9,442 | 0.00% | 1,962,726 |
| 2011-06-15 | 2011-06-13 | 35.776 | 49,729 | -157 | 0.00% | 1,779,092 |
| 2011-06-13 | 2011-06-09 | 35.522 | 49,886 | -2,361 | 0.00% | 1,772,029 |
| 2011-06-10 | 2011-06-08 | 34.823 | 52,247 | -3,147 | 0.00% | 1,819,375 |
| 2011-06-09 | 2011-06-07 | 35.077 | 55,394 | -2,360 | 0.00% | 1,943,042 |
| 2011-06-07 | 2011-06-02 | 34.759 | 57,754 | +786 | 0.00% | 2,007,473 |
| 2011-06-03 | 2011-06-01 | 34.759 | 56,968 | +2,361 | 0.00% | 1,980,152 |
| 2011-06-01 | 2011-05-30 | 34.886 | 54,607 | +2,675 | 0.00% | 1,905,026 |
| 2011-05-24 | 2011-05-20 | 33.679 | 51,932 | -1,574 | 0.00% | 1,749,006 |
| 2011-05-23 | 2011-05-19 | 34.060 | 53,506 | -3,147 | 0.00% | 1,822,416 |
| 2011-05-19 | 2011-05-17 | 33.679 | 56,653 | +1,574 | 0.00% | 1,908,003 |
| 2011-05-18 | 2011-05-16 | 33.679 | 55,079 | -158 | 0.00% | 1,854,993 |
| 2011-05-17 | 2011-05-13 | 33.996 | 55,237 | +1,259 | 0.00% | 1,877,864 |
| 2011-05-16 | 2011-05-12 | 34.060 | 53,978 | -2,360 | 0.00% | 1,838,493 |
| 2011-05-12 | 2011-05-09 | 34.886 | 56,338 | -2,518 | 0.00% | 1,965,414 |
| 2011-05-09 | 2011-05-05 | 34.060 | 58,856 | +3,934 | 0.00% | 2,004,638 |
| 2011-05-05 | 2011-05-03 | 33.170 | 54,922 | +8,183 | 0.00% | 1,821,785 |
| 2011-05-03 | 2011-04-28 | 32.916 | 46,739 | -944 | 0.00% | 1,538,472 |
| 2011-04-29 | 2011-04-27 | 32.471 | 47,683 | -944 | 0.00% | 1,548,335 |
| 2011-04-27 | 2011-04-21 | 33.996 | 48,627 | -2,675 | 0.00% | 1,653,147 |
| 2011-04-19 | 2011-04-15 | 31.836 | 51,302 | -5,666 | 0.00% | 1,633,249 |
| 2011-04-15 | 2011-04-13 | 31.010 | 56,968 | -786 | 0.00% | 1,766,571 |
| 2011-04-12 | 2011-04-08 | 30.756 | 57,754 | -7,869 | 0.00% | 1,776,265 |
| 2011-04-08 | 2011-04-06 | 31.582 | 65,623 | -3,147 | 0.00% | 2,072,492 |
| 2011-04-06 | 2011-04-01 | 30.692 | 68,770 | -2,833 | 0.00% | 2,110,700 |
| 2011-03-30 | 2011-03-28 | 30.374 | 71,603 | -4,092 | 0.00% | 2,174,901 |
| 2011-03-29 | 2011-03-25 | 30.502 | 75,695 | -8,183 | 0.00% | 2,308,813 |
| 2011-03-28 | 2011-03-24 | 30.374 | 83,878 | -1,731 | 0.00% | 2,547,747 |
| 2011-03-25 | 2011-03-23 | 29.866 | 85,609 | -2,360 | 0.00% | 2,556,805 |
| 2011-03-23 | 2011-03-21 | 29.231 | 87,969 | -315 | 0.00% | 2,571,389 |
| 2011-03-17 | 2011-03-15 | 28.849 | 88,284 | -3,462 | 0.00% | 2,546,937 |
| 2011-03-16 | 2011-03-14 | 29.167 | 91,746 | -3,305 | 0.00% | 2,675,963 |
| 2011-03-15 | 2011-03-11 | 29.358 | 95,051 | -787 | 0.00% | 2,790,480 |
| 2011-03-14 | 2011-03-10 | 30.120 | 95,838 | -1,574 | 0.00% | 2,886,665 |
| 2011-03-11 | 2011-03-09 | 30.120 | 97,412 | -3,304 | 0.00% | 2,934,074 |
| 2011-03-10 | 2011-03-08 | 30.374 | 100,716 | -9,757 | 0.00% | 3,059,192 |
| 2011-03-07 | 2011-03-03 | 28.976 | 110,473 | -787 | 0.00% | 3,201,115 |
| 2011-03-02 | 2011-02-28 | 28.849 | 111,260 | +944 | 0.00% | 3,209,780 |
| 2011-03-01 | 2011-02-25 | 28.341 | 110,316 | -9,442 | 0.00% | 3,126,466 |
| 2011-02-28 | 2011-02-24 | 26.816 | 119,758 | -1,574 | 0.00% | 3,211,422 |
| 2011-02-23 | 2011-02-21 | 27.515 | 121,332 | +11,960 | 0.00% | 3,338,440 |
| 2011-02-22 | 2011-02-18 | 27.706 | 109,372 | +7,869 | 0.00% | 3,030,212 |
| 2011-02-17 | 2011-02-15 | 28.532 | 101,503 | -1,102 | 0.00% | 2,896,047 |
| 2011-02-16 | 2011-02-14 | 28.468 | 102,605 | +1,102 | 0.00% | 2,920,968 |
| 2011-02-11 | 2011-02-09 | 28.023 | 101,503 | +629 | 0.00% | 2,844,447 |
| 2011-02-09 | 2011-02-07 | 27.960 | 100,874 | -1,101 | 0.00% | 2,820,410 |
| 2011-02-08 | 2011-02-02 | 27.515 | 101,975 | +472 | 0.00% | 2,805,834 |
| 2011-01-31 | 2011-01-27 | 27.833 | 101,503 | -1,574 | 0.00% | 2,825,097 |
| 2011-01-24 | 2011-01-20 | 27.642 | 103,077 | -787 | 0.00% | 2,849,255 |
| 2011-01-20 | 2011-01-18 | 26.879 | 103,864 | -7,868 | 0.00% | 2,791,809 |
| 2011-01-18 | 2011-01-14 | 27.197 | 111,732 | +787 | 0.00% | 3,038,797 |
| 2011-01-17 | 2011-01-13 | 27.642 | 110,945 | +1,573 | 0.00% | 3,066,743 |
| 2011-01-14 | 2011-01-12 | 27.261 | 109,372 | -786 | 0.00% | 2,981,562 |
| 2011-01-05 | 2011-01-03 | 28.277 | 110,158 | -8,498 | 0.00% | 3,114,988 |
| 2011-01-03 | 2010-12-29 | 28.023 | 118,656 | -1,574 | 0.00% | 3,325,130 |
| 2010-12-21 | 2010-12-17 | 28.405 | 120,230 | +1,259 | 0.00% | 3,415,079 |
| 2010-12-20 | 2010-12-16 | 27.833 | 118,971 | +787 | 0.00% | 3,311,277 |
| 2010-12-17 | 2010-12-15 | 28.087 | 118,184 | -3,148 | 0.00% | 3,319,413 |
| 2010-12-14 | 2010-12-10 | 28.277 | 121,332 | +3,148 | 0.00% | 3,430,960 |
| 2010-12-10 | 2010-12-08 | 28.595 | 118,184 | +157 | 0.00% | 3,379,493 |
| 2010-12-09 | 2010-12-07 | 28.532 | 118,027 | +2,361 | 0.00% | 3,367,503 |
| 2010-12-07 | 2010-12-03 | 28.722 | 115,666 | +1,573 | 0.00% | 3,322,190 |
| 2010-12-06 | 2010-12-02 | 28.913 | 114,093 | +787 | 0.00% | 3,298,760 |
| 2010-12-03 | 2010-12-01 | 29.104 | 113,306 | -157 | 0.00% | 3,297,606 |
| 2010-12-02 | 2010-11-30 | 28.532 | 113,463 | +315 | 0.00% | 3,237,285 |
| 2010-12-01 | 2010-11-29 | 28.722 | 113,148 | +1,416 | 0.00% | 3,249,867 |
| 2010-11-29 | 2010-11-25 | 28.786 | 111,732 | -787 | 0.00% | 3,216,297 |
| 2010-11-26 | 2010-11-24 | 28.849 | 112,519 | +4,721 | 0.00% | 3,246,101 |
| 2010-11-25 | 2010-11-23 | 28.913 | 107,798 | +12,118 | 0.00% | 3,116,753 |
| 2010-11-19 | 2010-11-17 | 28.976 | 95,680 | -1,732 | 0.00% | 2,772,467 |
| 2010-11-18 | 2010-11-16 | 29.739 | 97,412 | +1,102 | 0.00% | 2,896,934 |
| 2010-11-16 | 2010-11-12 | 29.739 | 96,310 | +8,183 | 0.00% | 2,864,162 |
| 2010-11-15 | 2010-11-11 | 31.073 | 88,127 | +4,249 | 0.00% | 2,738,408 |
| 2010-11-12 | 2010-11-10 | 29.993 | 83,878 | +19,829 | 0.00% | 2,515,767 |
| 2010-11-11 | 2010-11-09 | 30.184 | 64,049 | +1,101 | 0.00% | 1,933,242 |
| 2010-11-10 | 2010-11-08 | 30.120 | 62,948 | +5,508 | 0.00% | 1,896,010 |
| 2010-11-09 | 2010-11-05 | 29.294 | 57,440 | +8,183 | 0.00% | 1,682,657 |
| 2010-11-08 | 2010-11-04 | 29.104 | 49,257 | -3,462 | 0.00% | 1,433,553 |
| 2010-11-05 | 2010-11-03 | 28.786 | 52,719 | +315 | 0.00% | 1,517,559 |
| 2010-11-04 | 2010-11-02 | 28.722 | 52,404 | +8,655 | 0.00% | 1,505,162 |
| 2010-11-03 | 2010-11-01 | 29.231 | 43,749 | +22,032 | 0.00% | 1,278,811 |
| 2010-11-02 | 2010-10-29 | 29.294 | 21,717 | 0.00% | 636,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy