History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 4,008,682 +0 0.04% 296,241,600
2025-10-13 2025-10-09 74.100 4,008,682 +0 0.04% 297,043,336
2025-10-10 2025-10-08 74.650 4,008,682 +17,000 0.04% 299,248,111
2025-10-09 2025-10-06 75.200 3,991,682 -4,976 0.04% 300,174,486
2025-10-08 2025-10-03 74.250 3,996,658 -600 0.04% 296,751,856
2025-10-06 2025-10-02 74.550 3,997,258 -8,600 0.04% 297,995,584
2025-10-03 2025-09-30 74.650 4,005,858 -16,000 0.04% 299,037,300
2025-10-02 2025-09-29 74.350 4,021,858 -47,600 0.04% 299,025,142
2025-09-30 2025-09-26 71.700 4,069,458 -3,800 0.04% 291,780,139
2025-09-29 2025-09-25 71.250 4,073,258 -9,600 0.04% 290,219,632
2025-09-26 2025-09-24 70.400 4,082,858 +22,155 0.04% 287,433,203
2025-09-25 2025-09-23 70.900 4,060,703 +23,800 0.04% 287,903,843
2025-09-24 2025-09-22 72.000 4,036,903 +18,200 0.04% 290,657,016
2025-09-23 2025-09-19 71.800 4,018,703 +34,400 0.04% 288,542,875
2025-09-22 2025-09-18 73.200 3,984,303 +25,790 0.04% 291,650,980
2025-09-19 2025-09-17 74.500 3,958,513 +16,770 0.04% 294,909,218
2025-09-18 2025-09-16 74.150 3,941,743 +1,000 0.04% 292,280,243
2025-09-17 2025-09-15 75.100 3,940,743 +1,400 0.04% 295,949,799
2025-09-16 2025-09-12 75.800 3,939,343 +4,062 0.04% 298,602,199
2025-09-15 2025-09-11 75.350 3,935,281 +6,800 0.04% 296,523,423
2025-09-12 2025-09-10 76.100 3,928,481 -34,400 0.04% 298,957,404
2025-09-11 2025-09-09 74.900 3,962,881 -61,800 0.04% 296,819,787
2025-09-10 2025-09-08 73.000 4,024,681 -45,980 0.04% 293,801,713
2025-09-09 2025-09-05 71.650 4,070,661 +23,260 0.04% 291,662,861
2025-09-08 2025-09-04 72.493 4,047,401 +2,172 0.04% 293,409,688
2025-09-05 2025-09-03 72.795 4,045,229 +31,503 0.04% 294,474,117
2025-09-04 2025-09-02 73.198 4,013,726 +13,706 0.04% 293,797,334
2025-09-03 2025-09-01 74.608 4,000,020 -20,659 0.04% 298,432,481
2025-09-02 2025-08-29 73.903 4,020,679 -9,092 0.04% 297,140,042
2025-09-01 2025-08-28 72.997 4,029,771 -2,384 0.04% 294,160,322
2025-08-29 2025-08-27 72.896 4,032,155 +48,746 0.04% 293,928,368
2025-08-28 2025-08-26 73.953 3,983,409 -4,171 0.04% 294,586,214
2025-08-27 2025-08-25 75.111 3,987,580 -20,857 0.04% 299,511,812
2025-08-26 2025-08-22 73.349 4,008,437 +37,145 0.04% 294,015,575
2025-08-25 2025-08-21 73.953 3,971,292 +5,959 0.04% 293,690,122
2025-08-22 2025-08-20 74.608 3,965,333 +8,740 0.04% 295,844,562
2025-08-21 2025-08-19 74.708 3,956,593 +18,474 0.04% 295,590,861
2025-08-20 2025-08-18 75.111 3,938,119 +10,925 0.04% 295,796,739
2025-08-19 2025-08-15 75.464 3,927,194 +22,645 0.04% 296,360,085
2025-08-18 2025-08-14 77.427 3,904,549 -5,959 0.04% 302,317,255
2025-08-15 2025-08-13 76.924 3,910,508 -61,397 0.04% 300,809,990
2025-08-14 2025-08-12 74.658 3,971,905 -1,390 0.04% 296,534,840
2025-08-13 2025-08-11 74.104 3,973,295 +17,083 0.04% 294,438,328
2025-08-12 2025-08-08 74.104 3,956,212 +2,185 0.04% 293,172,404
2025-08-11 2025-08-07 75.010 3,954,027 -3,178 0.04% 296,593,495
2025-08-08 2025-08-06 74.054 3,957,205 -10,564 0.04% 293,046,774
2025-08-07 2025-08-05 74.004 3,967,769 -13,110 0.04% 293,629,332
2025-08-06 2025-08-04 72.342 3,980,879 +1,589 0.04% 287,986,061
2025-08-05 2025-08-01 71.839 3,979,290 +19,268 0.04% 285,867,831
2025-08-04 2025-07-31 73.903 3,960,022 +3,575 0.04% 292,657,310
2025-08-01 2025-07-30 74.759 3,956,447 -27,213 0.04% 295,779,131
2025-07-31 2025-07-29 75.313 3,983,660 -49,531 0.04% 300,019,568
2025-07-30 2025-07-28 74.557 4,033,191 -100,710 0.04% 300,704,253
2025-07-29 2025-07-25 71.033 4,133,901 -3,178 0.04% 293,645,134
2025-07-28 2025-07-24 71.789 4,137,079 -18,435 0.04% 296,994,948
2025-07-25 2025-07-23 71.738 4,155,514 -28,405 0.04% 298,109,171
2025-07-24 2025-07-22 69.825 4,183,919 -10,925 0.04% 292,142,978
2025-07-23 2025-07-21 69.825 4,194,844 -22,645 0.04% 292,905,818
2025-07-22 2025-07-18 69.271 4,217,489 -16,288 0.04% 292,151,496
2025-07-21 2025-07-17 68.114 4,233,777 +36,748 0.04% 288,377,584
2025-07-18 2025-07-16 68.416 4,197,029 +10,130 0.04% 287,142,283
2025-07-17 2025-07-15 69.422 4,186,899 +7,946 0.04% 290,664,822
2025-07-16 2025-07-14 68.718 4,178,953 +15,097 0.04% 287,167,879
2025-07-15 2025-07-11 70.127 4,163,856 -16,686 0.04% 291,999,791
2025-07-14 2025-07-10 68.567 4,180,542 +15,295 0.04% 286,645,693
2025-07-11 2025-07-09 68.969 4,165,247 +9,932 0.04% 287,274,482
2025-07-10 2025-07-08 69.171 4,155,315 -29,260 0.04% 287,426,236
2025-07-09 2025-07-07 68.869 4,184,575 +4,172 0.04% 288,186,197
2025-07-08 2025-07-04 69.624 4,180,403 +27,250 0.04% 291,055,663
2025-07-07 2025-07-03 72.846 4,153,153 -10,130 0.04% 302,539,569
2025-07-04 2025-07-02 71.537 4,163,283 -2,185 0.04% 297,828,143
2025-07-03 2025-06-30 70.882 4,165,468 +16,685 0.04% 295,258,344
2025-07-02 2025-06-27 72.091 4,148,783 -14,500 0.04% 299,088,325
2025-06-30 2025-06-26 71.487 4,163,283 +11,521 0.04% 297,618,553
2025-06-27 2025-06-25 72.091 4,151,762 -47,276 0.04% 299,303,083
2025-06-26 2025-06-24 71.335 4,199,038 -47,872 0.04% 299,540,381
2025-06-25 2025-06-23 68.919 4,246,910 -18,077 0.04% 292,692,927
2025-06-24 2025-06-20 68.315 4,264,987 -3,972 0.04% 291,362,250
2025-06-23 2025-06-19 67.207 4,268,959 -11,323 0.04% 286,905,565
2025-06-20 2025-06-18 68.567 4,280,282 +1,192 0.04% 293,484,529
2025-06-19 2025-06-17 69.422 4,279,090 -1,390 0.04% 297,064,948
2025-06-18 2025-06-16 69.221 4,280,480 -8,939 0.04% 296,299,483
2025-06-17 2025-06-13 69.624 4,289,419 -15,851 0.04% 298,645,774
2025-06-16 2025-06-12 69.372 4,305,270 +31,782 0.04% 298,665,689
2025-06-13 2025-06-11 70.631 4,273,488 -69,014 0.04% 301,839,368
2025-06-12 2025-06-10 70.178 4,342,502 -9,734 0.04% 304,746,358
2025-06-11 2025-06-09 69.422 4,352,236 -21,850 0.04% 302,142,923
2025-06-10 2025-06-06 67.509 4,374,086 -25,863 0.04% 295,292,093
2025-06-09 2025-06-05 67.308 4,399,949 -34,364 0.04% 296,152,070
2025-06-06 2025-06-04 66.503 4,434,313 +10,354 0.04% 294,893,286
2025-06-05 2025-06-03 67.459 4,423,959 -68,332 0.04% 298,436,278
2025-06-04 2025-06-02 66.150 4,492,291 -24,631 0.04% 297,165,898
2025-06-03 2025-05-30 66.100 4,516,922 -52,395 0.04% 298,567,849
2025-06-02 2025-05-29 65.445 4,569,317 -41,913 0.04% 299,040,743
2025-05-30 2025-05-28 63.885 4,611,230 -24,631 0.04% 294,587,374
2025-05-29 2025-05-27 66.993 4,635,861 -35,755 0.04% 310,568,259
2025-05-28 2025-05-26 66.222 4,671,616 +114,480 0.04% 309,363,538
2025-05-27 2025-05-23 66.633 4,557,136 +23,164 0.04% 303,655,419
2025-05-26 2025-05-22 67.147 4,533,972 -35,008 0.04% 304,441,247
2025-05-23 2025-05-21 67.763 4,568,980 -6,034 0.04% 309,608,677
2025-05-22 2025-05-20 68.688 4,575,014 -49,051 0.04% 314,248,277
2025-05-21 2025-05-19 67.404 4,624,065 +8,175 0.04% 311,678,494
2025-05-20 2025-05-16 67.815 4,615,890 -28,419 0.04% 313,024,588
2025-05-19 2025-05-15 67.660 4,644,309 -73,742 0.04% 314,236,011
2025-05-16 2025-05-14 67.095 4,718,051 -161,078 0.05% 316,559,156
2025-05-15 2025-05-13 63.807 4,879,129 +9,149 0.05% 311,324,262
2025-05-14 2025-05-12 64.938 4,869,980 -24,331 0.05% 316,244,748
2025-05-13 2025-05-09 63.242 4,894,311 -9,538 0.05% 309,527,105
2025-05-12 2025-05-08 62.831 4,903,849 -14,307 0.05% 308,114,840
2025-05-09 2025-05-07 63.448 4,918,156 -104,422 0.05% 312,045,791
2025-05-08 2025-05-06 61.650 5,022,578 -28,791 0.05% 309,639,963
2025-05-07 2025-05-02 60.725 5,051,369 -32,117 0.05% 306,743,693
2025-05-06 2025-04-30 59.697 5,083,486 -113,597 0.05% 303,470,745
2025-05-02 2025-04-29 56.050 5,197,083 +9,927 0.05% 291,295,298
2025-04-30 2025-04-28 56.101 5,187,156 +12,068 0.05% 291,005,380
2025-04-29 2025-04-25 56.564 5,175,088 +6,423 0.05% 292,721,168
2025-04-28 2025-04-24 57.129 5,168,665 +9,266 0.05% 295,278,783
2025-04-25 2025-04-23 57.488 5,159,399 -8,370 0.05% 296,604,867
2025-04-24 2025-04-22 55.947 5,167,769 -17,129 0.05% 289,121,270
2025-04-23 2025-04-17 55.742 5,184,898 -8,497 0.05% 289,014,097
2025-04-22 2025-04-16 54.200 5,193,395 +974 0.05% 281,483,463
2025-04-17 2025-04-15 54.149 5,192,421 -17,665 0.05% 281,163,913
2025-04-16 2025-04-14 53.635 5,210,086 +60,298 0.05% 279,443,789
2025-04-15 2025-04-11 51.529 5,149,788 +77,860 0.05% 265,362,381
2025-04-14 2025-04-10 52.043 5,071,928 +13,041 0.05% 263,956,035
2025-04-11 2025-04-09 51.323 5,058,887 +137,568 0.05% 259,638,767
2025-04-10 2025-04-08 54.611 4,921,319 -389 0.05% 268,759,517
2025-04-09 2025-04-07 54.252 4,921,708 +53,549 0.05% 267,010,803
2025-04-08 2025-04-03 61.290 4,868,159 +8,311 0.05% 298,369,392
2025-04-07 2025-04-02 61.855 4,859,848 -13,625 0.05% 300,606,415
2025-04-03 2025-04-01 61.393 4,873,473 -8,513 0.05% 299,195,833
2025-04-02 2025-03-31 60.211 4,881,986 +24,677 0.05% 293,949,829
2025-04-01 2025-03-28 61.239 4,857,309 +4,672 0.05% 297,454,853
2025-03-31 2025-03-27 61.495 4,852,637 -44,769 0.05% 298,415,259
2025-03-28 2025-03-26 60.519 4,897,406 +6,423 0.05% 296,387,900
2025-03-27 2025-03-25 60.108 4,890,983 +18,881 0.05% 293,989,003
2025-03-26 2025-03-24 61.804 4,872,102 +5,645 0.05% 301,114,085
2025-03-25 2025-03-21 62.163 4,866,457 +33,285 0.05% 302,515,291
2025-03-24 2025-03-20 63.961 4,833,172 +9,138 0.05% 309,136,776
2025-03-21 2025-03-19 65.143 4,824,034 -17,129 0.05% 314,252,459
2025-03-20 2025-03-18 64.167 4,841,163 +32,117 0.05% 310,642,745
2025-03-19 2025-03-17 63.910 4,809,046 -38,725 0.05% 307,346,578
2025-03-18 2025-03-14 62.934 4,847,771 +127,290 0.05% 305,089,496
2025-03-17 2025-03-13 64.527 4,720,481 +42,044 0.05% 304,596,539
2025-03-14 2025-03-12 65.554 4,678,437 -17,518 0.04% 306,690,646
2025-03-13 2025-03-11 65.349 4,695,955 -8,564 0.05% 306,874,010
2025-03-12 2025-03-10 64.527 4,704,519 -5,061 0.05% 303,566,565
2025-03-11 2025-03-07 65.451 4,709,580 -7,786 0.05% 308,248,291
2025-03-10 2025-03-06 65.657 4,717,366 -194,259 0.05% 309,727,308
2025-03-07 2025-03-05 62.831 4,911,625 -25,755 0.05% 308,603,416
2025-03-06 2025-03-04 61.444 4,937,380 -33,480 0.05% 303,372,915
2025-03-05 2025-03-03 60.622 4,970,860 -2,920 0.05% 301,344,042
2025-03-04 2025-02-28 61.033 4,973,780 -1,167 0.05% 303,565,270
2025-03-03 2025-02-27 62.574 4,974,947 -20,040 0.05% 311,304,083
2025-02-28 2025-02-26 61.290 4,994,987 -68,905 0.05% 306,142,678
2025-02-27 2025-02-25 58.978 5,063,892 +14,988 0.05% 298,658,854
2025-02-26 2025-02-24 59.954 5,048,904 -2,141 0.05% 302,703,219
2025-02-25 2025-02-21 59.595 5,051,045 -97,331 0.05% 301,015,111
2025-02-24 2025-02-20 56.564 5,148,376 -37,373 0.05% 291,210,243
2025-02-21 2025-02-19 57.334 5,185,749 +13,042 0.05% 297,320,434
2025-02-20 2025-02-18 56.923 5,172,707 -11,095 0.05% 294,446,713
2025-02-19 2025-02-17 56.769 5,183,802 +29,197 0.05% 294,279,327
2025-02-18 2025-02-14 57.848 5,154,605 -66,959 0.05% 298,182,981
2025-02-17 2025-02-13 55.998 5,221,564 -96,283 0.05% 292,399,196
2025-02-14 2025-02-12 53.121 5,317,847 +64,429 0.05% 282,491,541
2025-02-13 2025-02-11 52.659 5,253,418 +94,015 0.05% 276,639,948
2025-02-12 2025-02-10 54.046 5,159,403 +53,159 0.05% 278,845,900
2025-02-11 2025-02-07 54.560 5,106,244 +9,538 0.05% 278,596,176
2025-02-10 2025-02-06 54.714 5,096,706 +17,908 0.05% 278,861,309
2025-02-07 2025-02-05 54.457 5,078,798 +11,691 0.05% 276,576,882
2025-02-06 2025-02-04 55.536 5,067,107 +97,908 0.05% 281,406,963
2025-02-05 2025-02-03 54.920 4,969,199 +39,303 0.05% 272,906,051
2025-02-04 2025-01-28 55.742 4,929,896 +9,148 0.05% 274,799,898
2025-02-03 2025-01-24 56.050 4,920,748 -5,839 0.05% 275,806,785
2025-01-27 2025-01-23 55.433 4,926,587 -24,611 0.05% 273,096,838
2025-01-24 2025-01-22 56.204 4,951,198 -2,142 0.05% 278,276,599
2025-01-23 2025-01-21 57.026 4,953,340 +39,335 0.05% 282,468,607
2025-01-22 2025-01-20 56.358 4,914,005 +28,504 0.05% 276,943,574
2025-01-21 2025-01-17 55.896 4,885,501 -16,934 0.05% 273,078,226
2025-01-20 2025-01-16 55.690 4,902,435 -15,718 0.05% 273,017,319
2025-01-17 2025-01-15 54.560 4,918,153 -2,141 0.05% 268,333,949
2025-01-16 2025-01-14 54.200 4,920,294 +2,920 0.05% 266,681,313
2025-01-15 2025-01-13 53.584 4,917,374 +2,530 0.05% 263,491,506
2025-01-14 2025-01-10 54.046 4,914,844 -24,915 0.05% 265,628,426
2025-01-13 2025-01-09 54.509 4,939,759 +23,942 0.05% 269,258,992
2025-01-10 2025-01-08 55.279 4,915,817 +26,861 0.05% 271,742,176
2025-01-09 2025-01-07 56.153 4,888,956 +51,987 0.05% 274,527,188
2025-01-08 2025-01-06 56.769 4,836,969 +2,347 0.05% 274,589,959
2025-01-07 2025-01-03 57.026 4,834,622 -390 0.05% 275,698,608
2025-01-06 2025-01-02 56.820 4,835,012 +20,633 0.05% 274,727,260
2025-01-03 2024-12-31 57.848 4,814,379 -6,813 0.05% 278,501,627
2025-01-02 2024-12-27 57.848 4,821,192 -42,238 0.05% 278,895,745
2024-12-30 2024-12-24 58.259 4,863,430 -18,103 0.05% 283,337,981
2024-12-27 2024-12-20 56.307 4,881,533 +12,458 0.05% 274,862,729
2024-12-23 2024-12-19 56.101 4,869,075 +49,246 0.05% 273,160,673
2024-12-20 2024-12-18 56.666 4,819,829 +23,552 0.05% 273,121,704
2024-12-19 2024-12-17 56.204 4,796,277 +4,866 0.05% 269,569,436
2024-12-18 2024-12-16 56.615 4,791,411 +70,463 0.05% 271,265,205
2024-12-17 2024-12-13 58.053 4,720,948 +41,830 0.04% 274,066,991
2024-12-16 2024-12-12 59.389 4,679,118 +5,256 0.04% 277,888,710
2024-12-13 2024-12-11 59.749 4,673,862 +14,014 0.04% 279,257,388
2024-12-12 2024-12-10 60.930 4,659,848 -66,326 0.04% 283,926,226
2024-12-11 2024-12-09 59.800 4,726,174 +18,881 0.04% 282,625,770
2024-12-10 2024-12-06 59.132 4,707,293 -8,565 0.04% 278,352,820
2024-12-09 2024-12-05 58.156 4,715,858 +41,071 0.04% 274,256,050
2024-12-06 2024-12-04 59.081 4,674,787 +11,656 0.04% 276,190,502
2024-12-05 2024-12-03 59.749 4,663,131 +1,168 0.04% 278,616,224
2024-12-04 2024-12-02 59.492 4,661,963 +12,652 0.04% 277,348,903
2024-12-03 2024-11-29 59.749 4,649,311 +194 0.04% 277,790,496
2024-12-02 2024-11-28 59.543 4,649,117 +2,531 0.04% 276,823,517
2024-11-29 2024-11-27 59.697 4,646,586 -2,725 0.04% 277,388,964
2024-11-28 2024-11-26 58.670 4,649,311 +6,618 0.04% 272,774,503
2024-11-27 2024-11-25 58.208 4,642,693 -2,920 0.04% 270,239,574
2024-11-26 2024-11-22 58.002 4,645,613 +12,039 0.04% 269,454,872
2024-11-25 2024-11-21 58.413 4,633,574 +2,336 0.04% 270,660,973
2024-11-22 2024-11-20 58.978 4,631,238 +10,511 0.04% 273,141,732
2024-11-21 2024-11-19 58.773 4,620,727 -1,168 0.04% 271,572,260
2024-11-20 2024-11-18 58.567 4,621,895 -13,452 0.04% 270,691,113
2024-11-19 2024-11-15 58.362 4,635,347 +21,411 0.04% 270,526,400
2024-11-18 2024-11-14 59.440 4,613,936 +10,316 0.04% 274,254,648
2024-11-15 2024-11-13 60.622 4,603,620 -37,761 0.04% 279,081,177
2024-11-14 2024-11-12 60.622 4,641,381 +73,187 0.04% 281,370,329
2024-11-13 2024-11-11 62.215 4,568,194 +48,079 0.04% 284,208,952
2024-11-12 2024-11-08 63.653 4,520,115 -19,271 0.04% 287,719,874
2024-11-11 2024-11-07 63.499 4,539,386 -69,878 0.04% 288,246,907
2024-11-08 2024-11-06 62.626 4,609,264 +155,599 0.04% 288,658,506
2024-11-07 2024-11-05 64.424 4,453,665 -8,760 0.04% 286,922,201
2024-11-06 2024-11-04 63.653 4,462,425 +3,699 0.04% 284,047,720
2024-11-05 2024-11-01 63.961 4,458,726 -2,920 0.04% 285,186,660
2024-11-04 2024-10-31 63.139 4,461,646 +50,803 0.04% 281,705,978
2024-11-01 2024-10-30 62.883 4,410,843 +26,083 0.04% 277,365,275
2024-10-31 2024-10-29 64.218 4,384,760 +6,813 0.04% 281,582,014
2024-10-30 2024-10-28 64.321 4,377,947 +9,698 0.04% 281,594,326
2024-10-29 2024-10-25 64.578 4,368,249 -21,800 0.04% 282,092,627
2024-10-28 2024-10-24 63.602 4,390,049 -12,653 0.04% 279,215,217
2024-10-25 2024-10-23 63.037 4,402,702 +12,458 0.04% 277,531,910
2024-10-24 2024-10-22 63.088 4,390,244 +15,183 0.04% 276,972,146
2024-10-23 2024-10-21 63.705 4,375,061 +12,262 0.04% 278,711,487
2024-10-22 2024-10-18 65.143 4,362,799 +18,881 0.04% 284,206,188
2024-10-21 2024-10-17 64.218 4,343,918 +22,774 0.04% 278,959,209
2024-10-18 2024-10-16 64.938 4,321,144 +3,699 0.04% 280,604,663
2024-10-17 2024-10-15 65.400 4,317,445 +16,155 0.04% 282,360,725
2024-10-16 2024-10-14 67.866 4,301,290 +7,397 0.04% 291,911,102
2024-10-15 2024-10-10 68.945 4,293,893 -8,321 0.04% 296,041,642
2024-10-14 2024-10-09 66.890 4,302,214 -15,183 0.04% 287,774,338
2024-10-10 2024-10-08 66.479 4,317,397 +112,507 0.04% 287,015,488
2024-10-09 2024-10-07 74.134 4,204,890 +90,901 0.04% 311,723,857
2024-10-08 2024-10-04 76.600 4,113,989 -106,108 0.04% 315,130,066
2024-10-07 2024-10-03 73.723 4,220,097 -138,590 0.04% 311,116,759
2024-10-04 2024-10-02 74.185 4,358,687 -79,506 0.04% 323,349,316
2024-10-03 2024-09-30 71.565 4,438,193 -77,577 0.04% 317,618,925
2024-10-02 2024-09-27 70.229 4,515,770 -186,186 0.04% 317,138,815
2024-09-30 2024-09-26 65.349 4,701,956 -140,205 0.04% 307,266,167
2024-09-27 2024-09-25 62.317 4,842,161 -203,748 0.05% 301,751,263
2024-09-26 2024-09-24 61.290 5,045,909 +9,129 0.05% 309,263,687
2024-09-25 2024-09-23 59.697 5,036,780 -16,935 0.05% 300,682,520
2024-09-24 2024-09-20 59.851 5,053,715 -58,200 0.05% 302,472,393
2024-09-23 2024-09-19 58.002 5,111,915 -11,095 0.05% 296,501,324
2024-09-20 2024-09-17 56.512 5,123,010 -2,725 0.05% 289,512,260
2024-09-19 2024-09-16 56.255 5,125,735 +14,482 0.05% 288,349,591
2024-09-17 2024-09-13 56.358 5,111,253 -3,309 0.05% 288,060,080
2024-09-16 2024-09-12 56.666 5,114,562 -64,205 0.05% 289,823,122
2024-09-13 2024-09-11 54.663 5,178,767 -1,362 0.05% 283,085,139
2024-09-12 2024-09-10 54.971 5,180,129 -4,088 0.05% 284,756,354
2024-09-11 2024-09-09 55.485 5,184,217 +11,212 0.05% 287,644,450
2024-09-10 2024-09-05 56.973 5,173,005 +4,545 0.05% 294,722,155
2024-09-09 2024-09-04 56.196 5,168,460 +34,614 0.05% 290,447,804
2024-09-05 2024-09-03 56.714 5,133,846 +3,475 0.05% 291,161,640
2024-09-04 2024-09-02 57.077 5,130,371 +18,342 0.05% 292,824,605
2024-09-03 2024-08-30 57.439 5,112,029 -49,041 0.05% 293,631,102
2024-09-02 2024-08-29 57.698 5,161,070 -9,460 0.05% 297,784,536
2024-08-30 2024-08-28 57.180 5,170,530 +1,622 0.05% 295,652,350
2024-08-29 2024-08-27 57.646 5,168,908 -19,887 0.05% 297,969,057
2024-08-28 2024-08-26 57.128 5,188,795 +54,067 0.05% 296,428,001
2024-08-27 2024-08-23 56.455 5,134,728 -43,943 0.05% 289,881,928
2024-08-26 2024-08-22 56.403 5,178,671 +16,411 0.05% 292,094,515
2024-08-23 2024-08-21 53.244 5,162,260 +12,357 0.05% 274,859,144
2024-08-22 2024-08-20 53.969 5,149,903 +4,247 0.05% 277,935,466
2024-08-21 2024-08-19 53.814 5,145,656 -2,229 0.05% 276,906,721
2024-08-20 2024-08-16 53.865 5,147,885 +22,349 0.05% 277,293,300
2024-08-19 2024-08-15 53.399 5,125,536 -1,931 0.05% 273,700,225
2024-08-16 2024-08-14 53.607 5,127,467 +18,149 0.05% 274,865,621
2024-08-15 2024-08-13 54.539 5,109,318 -19,501 0.05% 278,656,068
2024-08-14 2024-08-12 53.762 5,128,819 +9,847 0.05% 275,735,019
2024-08-13 2024-08-09 54.487 5,118,972 -5,213 0.05% 278,917,455
2024-08-12 2024-08-08 53.865 5,124,185 -47,190 0.05% 276,016,688
2024-08-09 2024-08-07 53.969 5,171,375 +7,530 0.05% 279,094,290
2024-08-08 2024-08-06 53.140 5,163,845 +6,586 0.05% 274,408,626
2024-08-07 2024-08-05 54.435 5,157,259 +28,269 0.05% 280,736,485
2024-08-06 2024-08-02 53.451 5,128,990 +9,846 0.05% 274,150,315
2024-08-05 2024-08-01 54.798 5,119,144 -5,213 0.05% 280,517,664
2024-08-02 2024-07-31 54.383 5,124,357 +1,738 0.05% 278,680,049
2024-08-01 2024-07-30 54.539 5,122,619 -15,446 0.05% 279,381,489
2024-07-31 2024-07-29 54.383 5,138,065 -7,530 0.05% 279,425,536
2024-07-30 2024-07-26 53.555 5,145,595 -7,530 0.05% 275,570,891
2024-07-29 2024-07-25 52.674 5,153,125 +22,184 0.05% 271,436,865
2024-07-26 2024-07-24 53.451 5,130,941 +35,718 0.05% 274,254,599
2024-07-25 2024-07-23 55.626 5,095,223 -10,594 0.05% 283,429,257
2024-07-24 2024-07-22 55.730 5,105,817 -9,074 0.05% 284,547,462
2024-07-23 2024-07-19 56.093 5,114,891 -5,020 0.05% 286,907,592
2024-07-22 2024-07-18 56.507 5,119,911 -5,213 0.05% 289,310,611
2024-07-19 2024-07-17 56.507 5,125,124 -6,178 0.05% 289,605,182
2024-07-18 2024-07-16 55.523 5,131,302 +29,926 0.05% 284,904,665
2024-07-17 2024-07-15 57.387 5,101,376 -11,391 0.05% 292,754,983
2024-07-16 2024-07-12 57.595 5,112,767 -49,234 0.05% 294,467,920
2024-07-15 2024-07-11 56.196 5,162,001 -17,763 0.05% 290,084,833
2024-07-12 2024-07-10 53.865 5,179,764 -386 0.05% 279,010,478
2024-07-11 2024-07-09 53.296 5,180,150 +9,074 0.05% 276,079,977
2024-07-10 2024-07-08 52.778 5,171,076 +17,377 0.05% 272,918,078
2024-07-09 2024-07-05 53.607 5,153,699 +27,610 0.05% 276,271,827
2024-07-08 2024-07-04 54.694 5,126,089 +8,581 0.05% 280,367,236
2024-07-05 2024-07-03 55.057 5,117,508 +19,021 0.05% 281,753,289
2024-07-04 2024-07-02 54.332 5,098,487 +773 0.05% 277,009,080
2024-07-03 2024-06-28 54.901 5,097,714 +24,134 0.05% 279,871,407
2024-07-02 2024-06-27 55.160 5,073,580 +16,025 0.05% 279,860,316
2024-06-28 2024-06-26 56.403 5,057,555 +4,827 0.05% 285,263,164
2024-06-27 2024-06-25 56.973 5,052,728 +25,099 0.05% 287,869,601
2024-06-26 2024-06-24 57.439 5,027,629 +5,793 0.05% 288,783,230
2024-06-25 2024-06-21 57.802 5,021,836 +5,985 0.05% 290,271,181
2024-06-24 2024-06-20 57.957 5,015,851 -3,282 0.05% 290,704,607
2024-06-21 2024-06-19 58.320 5,019,133 +3,668 0.05% 292,714,539
2024-06-20 2024-06-18 57.180 5,015,465 -44,793 0.05% 286,785,690
2024-06-18 2024-06-14 57.491 5,060,258 +30,892 0.05% 290,919,504
2024-06-17 2024-06-13 58.631 5,029,366 +15,639 0.05% 294,874,263
2024-06-14 2024-06-12 58.320 5,013,727 +20,465 0.05% 292,399,263
2024-06-13 2024-06-11 59.252 4,993,262 -193 0.05% 295,860,903
2024-06-12 2024-06-07 60.443 4,993,455 +23,406 0.05% 301,820,821
2024-06-11 2024-06-06 61.168 4,970,049 +12,810 0.05% 304,009,929
2024-06-07 2024-06-05 61.272 4,957,239 +4,475 0.05% 303,739,870
2024-06-06 2024-06-04 61.013 4,952,764 +101,440 0.05% 302,183,067
2024-06-05 2024-06-03 61.997 4,851,324 +5,213 0.04% 300,768,002
2024-06-04 2024-05-31 62.619 4,846,111 +4,808 0.04% 303,456,789
2024-06-03 2024-05-30 61.945 4,841,303 -1,352 0.04% 299,895,980
2024-05-31 2024-05-29 62.567 4,842,655 +61,623 0.04% 302,989,560
2024-05-30 2024-05-28 65.119 4,781,032 +16,218 0.04% 311,337,830
2024-05-29 2024-05-27 65.225 4,764,814 +105,470 0.04% 310,785,019
2024-05-28 2024-05-24 63.852 4,659,344 +18,367 0.04% 297,507,722
2024-05-27 2024-05-23 65.119 4,640,977 -1,704 0.04% 302,217,535
2024-05-24 2024-05-22 65.806 4,642,681 +14,579 0.04% 305,516,066
2024-05-23 2024-05-21 66.176 4,628,102 +17,231 0.04% 306,267,673
2024-05-22 2024-05-20 68.816 4,610,871 -13,823 0.04% 317,303,275
2024-05-21 2024-05-17 68.975 4,624,694 -75,319 0.04% 318,987,266
2024-05-20 2024-05-16 66.757 4,700,013 -1,515 0.04% 313,756,910
2024-05-17 2024-05-14 66.440 4,701,528 +3,219 0.04% 312,368,214
2024-05-16 2024-05-13 68.024 4,698,309 -21,600 0.04% 319,598,407
2024-05-14 2024-05-10 67.813 4,719,909 -37,301 0.04% 320,070,623
2024-05-13 2024-05-09 66.334 4,757,210 -161,197 0.04% 315,565,218
2024-05-10 2024-05-08 64.697 4,918,407 -5,301 0.05% 318,205,527
2024-05-09 2024-05-07 64.697 4,923,708 +96,518 0.05% 318,548,485
2024-05-08 2024-05-06 66.017 4,827,190 -39,049 0.05% 318,677,626
2024-05-07 2024-05-03 64.802 4,866,239 -190,481 0.05% 315,344,430
2024-05-06 2024-05-02 62.690 5,056,720 -96,007 0.05% 317,005,496
2024-05-03 2024-04-30 61.053 5,152,727 -90,567 0.05% 314,587,987
2024-05-02 2024-04-29 60.525 5,243,294 -194,070 0.05% 317,348,167
2024-04-30 2024-04-26 57.039 5,437,364 -77,868 0.05% 310,141,105
2024-04-29 2024-04-25 54.451 5,515,232 +27,417 0.05% 300,309,878
2024-04-26 2024-04-24 53.289 5,487,815 -29,348 0.05% 292,440,687
2024-04-25 2024-04-23 51.493 5,517,163 -6,438 0.05% 284,097,621
2024-04-24 2024-04-22 50.860 5,523,601 -13,254 0.05% 280,928,470
2024-04-23 2024-04-19 49.856 5,536,855 -2,629 0.05% 276,046,542
2024-04-22 2024-04-18 50.543 5,539,484 +33,892 0.05% 279,980,907
2024-04-19 2024-04-17 49.434 5,505,592 +14,769 0.05% 272,161,719
2024-04-18 2024-04-16 48.589 5,490,823 -11,360 0.05% 266,791,776
2024-04-17 2024-04-15 49.909 5,502,183 +26,486 0.05% 274,608,519
2024-04-16 2024-04-12 51.335 5,475,697 +168,517 0.05% 281,094,818
2024-04-15 2024-04-11 54.504 5,307,180 +43,153 0.05% 289,261,532
2024-04-12 2024-04-10 54.926 5,264,027 +25,183 0.05% 289,133,634
2024-04-11 2024-04-09 55.138 5,238,844 +6,816 0.05% 288,857,156
2024-04-10 2024-04-08 55.243 5,232,028 +32,757 0.05% 289,033,985
2024-04-09 2024-04-05 56.669 5,199,271 -2,638 0.05% 294,638,397
2024-04-08 2024-04-03 55.983 5,201,909 +13,255 0.05% 291,216,369
2024-04-05 2024-04-02 56.828 5,188,654 -474 0.05% 294,858,838
2024-04-03 2024-03-28 55.507 5,189,128 +38,925 0.05% 288,034,339
2024-04-02 2024-03-27 55.507 5,150,203 +104,139 0.05% 285,873,718
2024-03-28 2024-03-26 57.303 5,046,064 +36,686 0.05% 289,154,303
2024-03-27 2024-03-25 57.884 5,009,378 +81,229 0.05% 289,962,293
2024-03-26 2024-03-22 59.099 4,928,149 +31,999 0.05% 291,246,747
2024-03-25 2024-03-21 60.261 4,896,150 +8,710 0.05% 295,044,502
2024-03-22 2024-03-20 59.151 4,887,440 +184,611 0.05% 289,099,026
2024-03-21 2024-03-19 60.630 4,702,829 +177,037 0.04% 285,133,498
2024-03-20 2024-03-18 62.373 4,525,792 +273,981 0.04% 282,287,505
2024-03-19 2024-03-15 64.433 4,251,811 +70,815 0.04% 273,956,083
2024-03-18 2024-03-14 65.753 4,180,996 +62,673 0.04% 274,913,629
2024-03-15 2024-03-13 68.499 4,118,323 -56,803 0.04% 282,102,898
2024-03-14 2024-03-12 68.130 4,175,126 -26,982 0.04% 284,450,344
2024-03-13 2024-03-11 65.753 4,202,108 -20,260 0.04% 276,301,809
2024-03-12 2024-03-08 64.961 4,222,368 -35,322 0.04% 274,288,980
2024-03-11 2024-03-07 63.060 4,257,690 +21,207 0.04% 268,488,402
2024-03-08 2024-03-06 63.641 4,236,483 +88,661 0.04% 269,612,288
2024-03-07 2024-03-05 64.222 4,147,822 +66,650 0.04% 266,379,532
2024-03-06 2024-03-04 66.809 4,081,172 -1,136 0.04% 272,660,728
2024-03-05 2024-03-01 66.070 4,082,308 -729,166 0.04% 269,718,195
2024-03-04 2024-02-29 67.179 4,811,474 +795 0.04% 323,230,565
2024-03-01 2024-02-28 66.809 4,810,679 -6,249 0.04% 321,398,667
2024-02-29 2024-02-27 67.443 4,816,928 +7,196 0.04% 324,868,960
2024-02-28 2024-02-26 67.390 4,809,732 +12,686 0.04% 324,129,619
2024-02-27 2024-02-23 68.394 4,797,046 +1,514 0.04% 328,088,356
2024-02-26 2024-02-22 69.080 4,795,532 -189 0.04% 331,277,320
2024-02-23 2024-02-21 68.869 4,795,721 -40,520 0.04% 330,277,256
2024-02-22 2024-02-20 67.338 4,836,241 +6,239 0.05% 325,660,650
2024-02-21 2024-02-19 67.813 4,830,002 +947 0.05% 327,536,347
2024-02-20 2024-02-16 67.919 4,829,055 -27,266 0.05% 327,982,209
2024-02-19 2024-02-15 66.862 4,856,321 -1,424 0.05% 324,704,463
2024-02-16 2024-02-14 66.228 4,857,745 +1,704 0.05% 321,721,005
2024-02-15 2024-02-09 66.334 4,856,041 +6,182 0.05% 322,121,083
2024-02-14 2024-02-07 66.757 4,849,859 -47,526 0.05% 323,760,121
2024-02-08 2024-02-06 65.806 4,897,385 -8,791 0.05% 322,277,106
2024-02-07 2024-02-05 63.641 4,906,176 -3,787 0.05% 312,231,947
2024-02-06 2024-02-02 63.112 4,909,963 +44,875 0.05% 309,879,817
2024-02-05 2024-02-01 64.591 4,865,088 -1,136 0.05% 314,242,068
2024-02-02 2024-01-31 64.380 4,866,224 +16,283 0.05% 313,287,429
2024-02-01 2024-01-30 65.489 4,849,941 +26,887 0.05% 317,618,147
2024-01-31 2024-01-29 68.447 4,823,054 -946 0.04% 330,121,867
2024-01-30 2024-01-26 68.605 4,824,000 -20,639 0.04% 330,950,938
2024-01-29 2024-01-25 68.711 4,844,639 -31,621 0.05% 332,878,606
2024-01-26 2024-01-24 66.440 4,876,260 +8,920 0.05% 323,977,360
2024-01-25 2024-01-23 64.697 4,867,340 +13,330 0.05% 314,901,652
2024-01-24 2024-01-22 62.426 4,854,010 -27,975 0.05% 303,015,825
2024-01-23 2024-01-19 63.852 4,881,985 -18,745 0.05% 311,723,761
2024-01-22 2024-01-18 62.584 4,900,730 +38,627 0.05% 306,708,840
2024-01-19 2024-01-17 62.954 4,862,103 +56,290 0.05% 306,088,897
2024-01-18 2024-01-16 66.070 4,805,813 +13,065 0.04% 317,520,189
2024-01-17 2024-01-15 68.447 4,792,748 -947 0.04% 328,047,523
2024-01-16 2024-01-12 67.021 4,793,695 -28,023 0.04% 321,276,668
2024-01-15 2024-01-11 66.598 4,821,718 -6,438 0.04% 321,117,564
2024-01-12 2024-01-10 65.964 4,828,156 +26,319 0.04% 318,486,405
2024-01-11 2024-01-09 67.179 4,801,837 +1,515 0.04% 322,583,160
2024-01-10 2024-01-08 66.545 4,800,322 +23,081 0.04% 319,439,106
2024-01-09 2024-01-05 68.024 4,777,241 +1,326 0.04% 324,967,688
2024-01-08 2024-01-04 67.866 4,775,915 +23,293 0.04% 324,120,786
2024-01-05 2024-01-03 68.499 4,752,622 +24,738 0.04% 325,552,037
2024-01-04 2024-01-02 69.344 4,727,884 +20,259 0.04% 327,852,655
2024-01-03 2023-12-29 71.880 4,707,625 -378 0.04% 338,381,922
2024-01-02 2023-12-28 71.932 4,708,003 -2,462 0.04% 338,657,739
2023-12-29 2023-12-27 70.612 4,710,465 -4,544 0.04% 332,615,402
2023-12-28 2023-12-22 70.401 4,715,009 -25,940 0.04% 331,940,193
2023-12-27 2023-12-21 69.978 4,740,949 +24,615 0.04% 331,763,289
2023-12-22 2023-12-20 71.087 4,716,334 -1,705 0.04% 335,271,610
2023-12-21 2023-12-19 70.189 4,718,039 +1,326 0.04% 331,156,797
2023-12-20 2023-12-18 70.823 4,716,713 -18,177 0.04% 334,053,015
2023-12-19 2023-12-15 71.721 4,734,890 -30,740 0.04% 339,591,515
2023-12-18 2023-12-14 69.028 4,765,630 -28,213 0.04% 328,959,986
2023-12-15 2023-12-13 66.651 4,793,843 +14,864 0.04% 319,514,321
2023-12-14 2023-12-12 66.387 4,778,979 +15,337 0.04% 317,261,641
2023-12-13 2023-12-11 67.126 4,763,642 +1,893 0.04% 319,765,668
2023-12-12 2023-12-08 67.443 4,761,749 -3,522 0.04% 321,147,513
2023-12-11 2023-12-07 66.176 4,765,271 +47,526 0.04% 315,344,922
2023-12-08 2023-12-06 66.757 4,717,745 +26,158 0.04% 314,940,638
2023-12-07 2023-12-05 67.126 4,691,587 +89,047 0.04% 314,928,882
2023-12-06 2023-12-04 69.925 4,602,540 +2,840 0.04% 321,834,593
2023-12-05 2023-12-01 70.612 4,599,700 +2,298 0.04% 324,794,062
2023-12-04 2023-11-30 71.193 4,597,402 +31,431 0.04% 327,302,663
2023-12-01 2023-11-29 73.094 4,565,971 +18,177 0.04% 333,746,258
2023-11-30 2023-11-28 74.098 4,547,794 +757 0.04% 336,981,161
2023-11-29 2023-11-27 74.362 4,547,037 +20,005 0.04% 338,125,800
2023-11-28 2023-11-24 75.418 4,527,032 +17,419 0.04% 341,419,985
2023-11-27 2023-11-23 77.583 4,509,613 +8,142 0.04% 349,871,233
2023-11-24 2023-11-22 77.108 4,501,471 +2,840 0.04% 347,099,892
2023-11-23 2023-11-21 76.686 4,498,631 -1,909 0.04% 344,980,188
2023-11-22 2023-11-20 77.372 4,500,540 +13,481 0.04% 348,216,557
2023-11-21 2023-11-17 77.002 4,487,059 +6,489 0.04% 345,514,653
2023-11-20 2023-11-16 76.738 4,480,570 -8,142 0.04% 343,831,805
2023-11-17 2023-11-15 77.953 4,488,712 -62,955 0.04% 349,909,123
2023-11-16 2023-11-14 75.312 4,551,667 -42,243 0.04% 342,797,127
2023-11-15 2023-11-13 74.467 4,593,910 -10,225 0.04% 342,096,603
2023-11-14 2023-11-10 73.253 4,604,135 +3,219 0.04% 337,265,313
2023-11-10 2023-11-08 73.358 4,600,916 +19,228 0.04% 337,515,496
2023-11-09 2023-11-07 74.362 4,581,688 +2,083 0.04% 340,702,510
2023-11-08 2023-11-06 76.633 4,579,605 -32,196 0.04% 350,947,861
2023-11-07 2023-11-03 74.890 4,611,801 -63,837 0.04% 345,377,432
2023-11-06 2023-11-02 72.144 4,675,638 -13,102 0.04% 337,317,401
2023-11-03 2023-11-01 71.193 4,688,740 -7,019 0.04% 333,805,286
2023-11-02 2023-10-31 71.668 4,695,759 +2,651 0.04% 336,536,996
2023-11-01 2023-10-30 72.566 4,693,108 -947 0.04% 340,560,636
2023-10-31 2023-10-27 72.566 4,694,055 -12,118 0.04% 340,629,356
2023-10-30 2023-10-26 71.510 4,706,173 -7,195 0.04% 336,537,697
2023-10-27 2023-10-25 70.770 4,713,368 +718,235 0.04% 333,567,180
2023-10-26 2023-10-24 70.348 3,995,133 +757 0.04% 281,049,381
2023-10-25 2023-10-20 70.718 3,994,376 +41,385 0.04% 282,472,834
2023-10-24 2023-10-19 70.506 3,952,991 +38,522 0.04% 278,711,095
2023-10-20 2023-10-18 73.147 3,914,469 -10,982 0.04% 286,331,941
2023-10-19 2023-10-17 73.306 3,925,451 -6,437 0.04% 287,757,196
2023-10-18 2023-10-16 72.144 3,931,888 +66,914 0.04% 283,660,592
2023-10-17 2023-10-13 72.144 3,864,974 -9,565 0.04% 278,833,174
2023-10-16 2023-10-12 73.939 3,874,539 -20,070 0.04% 286,480,614
2023-10-13 2023-10-11 72.672 3,894,609 -32,933 0.04% 283,028,040
2023-10-12 2023-10-10 71.087 3,927,542 -8,142 0.04% 279,198,490
2023-10-11 2023-10-09 71.035 3,935,684 +758 0.04% 279,569,424
2023-10-10 2023-10-06 71.299 3,934,926 -61,916 0.04% 280,554,671
2023-10-09 2023-10-05 69.661 3,996,842 -2,997 0.04% 278,425,458
2023-10-06 2023-10-04 69.080 3,999,839 +31,810 0.04% 276,310,521
2023-10-05 2023-10-03 68.024 3,968,029 -3,218 0.04% 269,921,741
2023-10-04 2023-09-29 67.443 3,971,247 +568 0.04% 267,833,541
2023-10-03 2023-09-28 66.440 3,970,679 -10,225 0.04% 263,810,810
2023-09-29 2023-09-27 67.654 3,980,904 +40,709 0.04% 269,325,826
2023-09-28 2023-09-26 65.119 3,940,195 +29,538 0.04% 256,583,047
2023-09-27 2023-09-25 67.179 3,910,657 +12,084 0.04% 262,714,476
2023-09-26 2023-09-22 69.028 3,898,573 +28,969 0.04% 269,109,125
2023-09-25 2023-09-21 68.183 3,869,604 +4,734 0.04% 263,839,571
2023-09-22 2023-09-20 69.239 3,864,870 +1,704 0.04% 267,599,162
2023-09-21 2023-09-19 68.922 3,863,166 -3,976 0.04% 266,257,009
2023-09-20 2023-09-18 69.080 3,867,142 +11,228 0.04% 267,143,757
2023-09-19 2023-09-15 70.295 3,855,914 -5,491 0.04% 271,051,966
2023-09-18 2023-09-14 69.239 3,861,405 +12,118 0.04% 267,359,249
2023-09-15 2023-09-13 70.823 3,849,287 -1,060 0.04% 272,619,073
2023-09-14 2023-09-12 70.295 3,850,347 -4,355 0.04% 270,660,633
2023-09-13 2023-09-11 70.031 3,854,702 +33,448 0.04% 269,948,861
2023-09-12 2023-09-07 72.276 3,821,254 +32,946 0.04% 276,185,799
2023-09-11 2023-09-06 73.127 3,788,308 +46,928 0.03% 277,025,817
2023-09-07 2023-09-05 73.764 3,741,380 +30,671 0.03% 275,980,130
2023-09-05 2023-08-31 75.677 3,710,709 -3,387 0.03% 280,817,013
2023-09-04 2023-08-30 75.677 3,714,096 -44,784 0.03% 281,073,333
2023-08-31 2023-08-29 74.880 3,758,880 -18,628 0.03% 281,466,027
2023-08-30 2023-08-28 72.701 3,777,508 -19,005 0.03% 274,630,027
2023-08-29 2023-08-25 71.904 3,796,513 +41,209 0.04% 272,985,272
2023-08-28 2023-08-24 74.083 3,755,304 +17,687 0.03% 278,204,661
2023-08-25 2023-08-23 74.349 3,737,617 +4,271 0.03% 277,887,518
2023-08-24 2023-08-22 72.542 3,733,346 +9,522 0.03% 270,824,170
2023-08-23 2023-08-21 71.638 3,723,824 +9,973 0.03% 266,769,127
2023-08-22 2023-08-18 74.030 3,713,851 +9,196 0.03% 274,936,324
2023-08-21 2023-08-17 74.987 3,704,655 +3,387 0.03% 277,799,406
2023-08-18 2023-08-16 74.243 3,701,268 +24,462 0.03% 274,791,609
2023-08-17 2023-08-15 75.252 3,676,806 +14,489 0.03% 276,688,111
2023-08-16 2023-08-14 76.421 3,662,317 -2,258 0.03% 279,879,666
2023-08-15 2023-08-11 77.484 3,664,575 +11,562 0.03% 283,947,250
2023-08-14 2023-08-10 78.388 3,653,013 -12,419 0.03% 286,351,701
2023-08-11 2023-08-09 76.209 3,665,432 +28,789 0.03% 279,338,532
2023-08-10 2023-08-08 77.059 3,636,643 +50,354 0.03% 280,236,823
2023-08-09 2023-08-07 78.654 3,586,289 +4,516 0.03% 282,074,306
2023-08-08 2023-08-04 78.707 3,581,773 +53,661 0.03% 281,909,457
2023-08-07 2023-08-03 80.035 3,528,112 +37,822 0.03% 282,373,453
2023-08-04 2023-08-02 79.982 3,490,290 +75,267 0.03% 279,160,869
2023-08-03 2023-08-01 82.002 3,415,023 +33,748 0.03% 280,037,433
2023-08-02 2023-07-31 82.267 3,381,275 +752 0.03% 278,168,519
2023-08-01 2023-07-28 82.852 3,380,523 +565 0.03% 280,082,864
2023-07-31 2023-07-27 83.118 3,379,958 -60,026 0.03% 280,934,180
2023-07-28 2023-07-26 81.895 3,439,984 +22,580 0.03% 281,718,644
2023-07-27 2023-07-25 81.789 3,417,404 +13,172 0.03% 279,506,217
2023-07-26 2023-07-24 80.460 3,404,232 +77,901 0.03% 273,906,005
2023-07-25 2023-07-21 83.543 3,326,331 -1,881 0.03% 277,891,033
2023-07-24 2023-07-20 82.267 3,328,212 +56,826 0.03% 273,803,167
2023-07-21 2023-07-19 83.437 3,271,386 +21,827 0.03% 272,953,063
2023-07-20 2023-07-18 84.659 3,249,559 -6,397 0.03% 275,103,890
2023-07-19 2023-07-14 85.562 3,255,956 -10,914 0.03% 278,587,055
2023-07-18 2023-07-13 86.094 3,266,870 -70,186 0.03% 281,257,036
2023-07-13 2023-07-11 82.374 3,337,056 -5,269 0.03% 274,885,430
2023-07-12 2023-07-10 81.470 3,342,325 +23,855 0.03% 272,299,824
2023-07-11 2023-07-07 81.364 3,318,470 +28,225 0.03% 270,003,638
2023-07-10 2023-07-06 82.055 3,290,245 +67,853 0.03% 269,980,292
2023-07-07 2023-07-05 85.456 3,222,392 -82 0.03% 275,372,739
2023-07-06 2023-07-04 86.678 3,222,474 -2,822 0.03% 279,318,635
2023-07-05 2023-07-03 86.094 3,225,296 -16,935 0.03% 277,677,775
2023-07-04 2023-06-30 84.074 3,242,231 -10,726 0.03% 272,588,143
2023-07-03 2023-06-29 84.712 3,252,957 -3,387 0.03% 275,564,437
2023-06-30 2023-06-28 84.393 3,256,344 -28,037 0.03% 274,813,020
2023-06-29 2023-06-27 84.021 3,284,381 +9,785 0.03% 275,957,327
2023-06-28 2023-06-26 81.948 3,274,596 +20,698 0.03% 268,348,165
2023-06-27 2023-06-23 83.065 3,253,898 +60,590 0.03% 270,283,442
2023-06-26 2023-06-21 85.297 3,193,308 -4,892 0.03% 272,378,218
2023-06-23 2023-06-20 86.466 3,198,200 +4,704 0.03% 276,534,742
2023-06-21 2023-06-19 87.263 3,193,496 -14,264 0.03% 278,673,748
2023-06-20 2023-06-16 86.891 3,207,760 -1,317 0.03% 278,725,147
2023-06-19 2023-06-15 86.519 3,209,077 +14,489 0.03% 277,645,774
2023-06-16 2023-06-14 87.316 3,194,588 -5,269 0.03% 278,938,813
2023-06-15 2023-06-13 87.794 3,199,857 -27,472 0.03% 280,929,368
2023-06-14 2023-06-12 86.678 3,227,329 -8,092 0.03% 279,739,459
2023-06-13 2023-06-09 85.828 3,235,421 +1,506 0.03% 277,689,754
2023-06-12 2023-06-08 86.413 3,233,915 -16,258 0.03% 279,451,002
2023-06-09 2023-06-07 84.978 3,250,173 -8,844 0.03% 276,192,239
2023-06-08 2023-06-06 84.499 3,259,017 -12,124 0.03% 275,384,999
2023-06-07 2023-06-05 84.925 3,271,141 -10,726 0.03% 277,800,209
2023-06-06 2023-06-02 82.905 3,281,867 -9,032 0.03% 272,083,436
2023-06-05 2023-06-01 79.929 3,290,899 -1,976 0.03% 263,038,257
2023-06-02 2023-05-31 79.823 3,292,875 +17,312 0.03% 262,846,202
2023-06-01 2023-05-30 81.311 3,275,563 +3,575 0.03% 266,338,480
2023-05-31 2023-05-29 81.417 3,271,988 +4,328 0.03% 266,395,569
2023-05-30 2023-05-25 81.311 3,267,660 +13,360 0.03% 265,695,881
2023-05-29 2023-05-24 81.895 3,254,300 +4,327 0.03% 266,511,991
2023-05-25 2023-05-23 83.224 3,249,973 +37,069 0.03% 270,475,567
2023-05-24 2023-05-22 86.200 3,212,904 -18,816 0.03% 276,953,476
2023-05-23 2023-05-19 85.068 3,231,720 +50,290 0.03% 274,916,832
2023-05-22 2023-05-18 85.446 3,181,430 +18,179 0.03% 271,839,301
2023-05-19 2023-05-17 85.392 3,163,251 +29,865 0.03% 270,115,458
2023-05-18 2023-05-16 87.548 3,133,386 -16,246 0.03% 274,321,932
2023-05-17 2023-05-15 88.518 3,149,632 -26,712 0.03% 278,800,516
2023-05-16 2023-05-12 85.985 3,176,344 +23,896 0.03% 273,117,057
2023-05-15 2023-05-11 87.279 3,152,448 +3,339 0.03% 275,141,048
2023-05-12 2023-05-10 87.332 3,149,109 +10,944 0.03% 275,019,390
2023-05-11 2023-05-09 87.225 3,138,165 +51,012 0.03% 273,725,273
2023-05-10 2023-05-08 90.567 3,087,153 -30,616 0.03% 279,594,125
2023-05-09 2023-05-05 87.925 3,117,769 +48,415 0.03% 274,131,222
2023-05-08 2023-05-04 91.052 3,069,354 +1,995 0.03% 279,471,314
2023-05-05 2023-05-03 91.106 3,067,359 +5,008 0.03% 279,455,023
2023-05-04 2023-05-02 92.130 3,062,351 +4,452 0.03% 282,135,436
2023-05-03 2023-04-28 91.591 3,057,899 -8,532 0.03% 280,076,791
2023-05-02 2023-04-27 91.861 3,066,431 -12,893 0.03% 281,684,788
2023-04-28 2023-04-26 90.405 3,079,324 -8,718 0.03% 278,387,067
2023-04-27 2023-04-25 89.219 3,088,042 -4,266 0.03% 275,512,814
2023-04-26 2023-04-24 88.896 3,092,308 +1,669 0.03% 274,893,206
2023-04-25 2023-04-21 89.273 3,090,639 +6,307 0.03% 275,911,130
2023-04-24 2023-04-20 90.297 3,084,332 +24,300 0.03% 278,507,271
2023-04-21 2023-04-19 91.645 3,060,032 -8,904 0.03% 280,437,119
2023-04-20 2023-04-18 92.454 3,068,936 -2,226 0.03% 283,734,772
2023-04-19 2023-04-17 92.616 3,071,162 -10,759 0.03% 284,437,263
2023-04-18 2023-04-14 91.160 3,081,921 +7,235 0.03% 280,947,852
2023-04-17 2023-04-13 91.376 3,074,686 -928 0.03% 280,951,322
2023-04-14 2023-04-12 92.346 3,075,614 -28,381 0.03% 284,020,573
2023-04-13 2023-04-11 91.106 3,103,995 -2,082 0.03% 282,792,785
2023-04-12 2023-04-06 90.244 3,106,077 +6,819 0.03% 280,303,343
2023-04-11 2023-04-04 90.028 3,099,258 +4,452 0.03% 279,019,662
2023-04-06 2023-04-03 90.136 3,094,806 -8,348 0.03% 278,952,533
2023-04-04 2023-03-31 89.111 3,103,154 -5,936 0.03% 276,526,521
2023-04-03 2023-03-30 89.489 3,109,090 -3,895 0.03% 278,228,740
2023-03-31 2023-03-29 89.597 3,112,985 -13,912 0.03% 278,912,934
2023-03-30 2023-03-28 88.249 3,126,897 -5,380 0.03% 275,945,211
2023-03-29 2023-03-27 86.847 3,132,277 -6,492 0.03% 272,029,691
2023-03-28 2023-03-24 87.925 3,138,769 -3,339 0.03% 275,977,656
2023-03-27 2023-03-23 87.440 3,142,108 -3,896 0.03% 274,746,751
2023-03-24 2023-03-22 86.955 3,146,004 -29,234 0.03% 273,561,039
2023-03-23 2023-03-21 83.936 3,175,238 -14,469 0.03% 266,517,360
2023-03-22 2023-03-20 81.564 3,189,707 +26,897 0.03% 260,165,872
2023-03-21 2023-03-17 85.122 3,162,810 +1,670 0.03% 269,225,282
2023-03-20 2023-03-16 82.373 3,161,140 +59,726 0.03% 260,392,032
2023-03-17 2023-03-15 86.793 3,101,414 +2,597 0.03% 269,182,130
2023-03-16 2023-03-14 87.063 3,098,817 +41,923 0.03% 269,791,997
2023-03-15 2023-03-13 91.052 3,056,894 -6,493 0.03% 278,336,804
2023-03-14 2023-03-10 87.925 3,063,387 +23,002 0.03% 269,349,661
2023-03-13 2023-03-09 92.184 3,040,385 -1,586 0.03% 280,275,605
2023-03-10 2023-03-08 91.376 3,041,971 +928 0.03% 277,961,968
2023-03-09 2023-03-07 93.316 3,041,043 -3,525 0.03% 283,778,988
2023-03-08 2023-03-06 93.424 3,044,568 -5,140 0.03% 284,436,187
2023-03-07 2023-03-03 92.939 3,049,708 -5,194 0.03% 283,436,729
2023-03-06 2023-03-02 92.885 3,054,902 -17,251 0.03% 283,754,767
2023-03-03 2023-03-01 92.184 3,072,153 -12,429 0.03% 283,204,114
2023-03-02 2023-02-28 89.758 3,084,582 -14,468 0.03% 276,866,981
2023-03-01 2023-02-27 88.572 3,099,050 -2,226 0.03% 274,490,143
2023-02-28 2023-02-24 87.548 3,101,276 +7,234 0.03% 271,510,763
2023-02-27 2023-02-23 87.440 3,094,042 +16,222 0.03% 270,543,847
2023-02-24 2023-02-22 88.842 3,077,820 -3,525 0.03% 273,439,362
2023-02-23 2023-02-21 88.950 3,081,345 +17,623 0.03% 274,084,753
2023-02-22 2023-02-20 89.758 3,063,722 +4,266 0.03% 274,994,621
2023-02-21 2023-02-17 90.190 3,059,456 +18,364 0.03% 275,931,168
2023-02-20 2023-02-16 91.861 3,041,092 -5,379 0.03% 279,357,127
2023-02-17 2023-02-15 90.675 3,046,471 +21,703 0.03% 276,238,143
2023-02-16 2023-02-14 93.047 3,024,768 -2,226 0.03% 281,444,955
2023-02-15 2023-02-13 92.777 3,026,994 +9,275 0.03% 280,836,167
2023-02-14 2023-02-10 92.939 3,017,719 +5,380 0.03% 280,463,704
2023-02-13 2023-02-09 94.718 3,012,339 -34,234 0.03% 285,322,626
2023-02-10 2023-02-08 92.400 3,046,573 -3,153 0.03% 281,502,991
2023-02-09 2023-02-07 92.076 3,049,726 -4,081 0.03% 280,807,883
2023-02-08 2023-02-06 92.292 3,053,807 +6,317 0.03% 281,842,157
2023-02-07 2023-02-03 91.591 3,047,490 +11,130 0.03% 279,123,418
2023-02-06 2023-02-02 92.023 3,036,360 +41,180 0.03% 279,413,502
2023-02-03 2023-02-01 93.748 2,995,180 +30,978 0.03% 280,790,956
2023-02-02 2023-01-31 95.473 2,964,202 -4,823 0.03% 283,000,344
2023-02-01 2023-01-30 96.335 2,969,025 -28,010 0.03% 286,021,720
2023-01-31 2023-01-27 95.958 2,997,035 +4,452 0.03% 287,589,101
2023-01-30 2023-01-26 97.036 2,992,583 -40,584 0.03% 290,388,435
2023-01-27 2023-01-20 94.448 3,033,167 +556 0.03% 286,477,838
2023-01-26 2023-01-19 94.287 3,032,611 -6,863 0.03% 285,934,871
2023-01-20 2023-01-18 93.532 3,039,474 +1,299 0.03% 284,287,994
2023-01-19 2023-01-17 92.292 3,038,175 +46,560 0.03% 280,399,447
2023-01-18 2023-01-16 94.826 2,991,615 -14,098 0.03% 283,682,240
2023-01-17 2023-01-13 94.826 3,005,713 +3,723 0.03% 285,019,094
2023-01-16 2023-01-12 95.311 3,001,990 -21,016 0.03% 286,122,564
2023-01-13 2023-01-11 92.454 3,023,006 +29,865 0.03% 279,488,370
2023-01-12 2023-01-10 93.101 2,993,141 +8,904 0.03% 278,663,521
2023-01-11 2023-01-09 94.125 2,984,237 -8,904 0.03% 280,891,215
2023-01-10 2023-01-06 95.095 2,993,141 +10,388 0.03% 284,633,730
2023-01-09 2023-01-05 96.066 2,982,753 +11,155 0.03% 286,540,225
2023-01-06 2023-01-04 98.492 2,971,598 -57,384 0.03% 292,677,416
2023-01-05 2023-01-03 95.203 3,028,982 -35,801 0.03% 288,368,620
2023-01-04 2022-12-30 93.586 3,064,783 -39,511 0.03% 286,820,413
2023-01-03 2022-12-29 91.753 3,104,294 +9,638 0.03% 284,828,215
2022-12-30 2022-12-28 93.694 3,094,656 -21,332 0.03% 289,949,764
2022-12-29 2022-12-23 93.478 3,115,988 -51,754 0.03% 291,276,519
2022-12-28 2022-12-22 90.459 3,167,742 +16,593 0.03% 286,551,289
2022-12-23 2022-12-21 90.890 3,151,149 -3,339 0.03% 286,409,300
2022-12-22 2022-12-20 91.268 3,154,488 -15,397 0.03% 287,903,168
2022-12-21 2022-12-19 90.082 3,169,885 +1,855 0.03% 285,548,947
2022-12-20 2022-12-16 91.214 3,168,030 +5,565 0.03% 288,968,332
2022-12-19 2022-12-15 91.268 3,162,465 -3,441 0.03% 288,631,212
2022-12-16 2022-12-14 90.675 3,165,906 +15,768 0.03% 287,067,888
2022-12-15 2022-12-13 93.586 3,150,138 -8,719 0.03% 294,808,436
2022-12-14 2022-12-12 91.645 3,158,857 +557 0.03% 289,493,951
2022-12-13 2022-12-09 92.184 3,158,300 -53,053 0.03% 291,145,510
2022-12-12 2022-12-08 90.297 3,211,353 -46,745 0.03% 289,976,942
2022-12-09 2022-12-07 86.039 3,258,098 +27,268 0.03% 280,322,293
2022-12-08 2022-12-06 90.783 3,230,830 -30,485 0.03% 293,303,200
2022-12-07 2022-12-05 89.920 3,261,315 -44,705 0.03% 293,257,684
2022-12-06 2022-12-02 85.877 3,306,020 -13,727 0.03% 283,910,764
2022-12-05 2022-12-01 86.632 3,319,747 -50,270 0.03% 287,595,092
2022-12-02 2022-11-30 84.637 3,370,017 -35,430 0.03% 285,228,127
2022-12-01 2022-11-29 82.157 3,405,447 -31,164 0.03% 279,781,954
2022-11-30 2022-11-28 77.952 3,436,611 +7,680 0.03% 267,891,711
2022-11-29 2022-11-25 80.378 3,428,931 -14,469 0.03% 275,611,285
2022-11-28 2022-11-24 80.809 3,443,400 -4,266 0.03% 278,259,317
2022-11-25 2022-11-23 80.432 3,447,666 +927 0.03% 277,303,030
2022-11-24 2022-11-22 79.947 3,446,739 +371 0.03% 275,556,180
2022-11-23 2022-11-21 80.324 3,446,368 -2,040 0.03% 276,827,050
2022-11-22 2022-11-18 82.049 3,448,408 -3,525 0.03% 282,939,709
2022-11-21 2022-11-17 82.373 3,451,933 -7,420 0.03% 284,345,473
2022-11-18 2022-11-16 81.995 3,459,353 -25,413 0.03% 283,651,250
2022-11-17 2022-11-15 81.726 3,484,766 -76,611 0.03% 284,795,701
2022-11-16 2022-11-14 81.618 3,561,377 -41,922 0.03% 290,672,825
2022-11-15 2022-11-11 78.761 3,603,299 -58,803 0.03% 283,799,172
2022-11-14 2022-11-10 72.400 3,662,102 +1,855 0.03% 265,134,996
2022-11-11 2022-11-09 73.370 3,660,247 -927 0.03% 268,552,454
2022-11-10 2022-11-08 74.071 3,661,174 -5,936 0.03% 271,186,277
2022-11-09 2022-11-07 72.993 3,667,110 -59,299 0.03% 267,672,163
2022-11-08 2022-11-04 70.675 3,726,409 -28,990 0.03% 263,362,429
2022-11-07 2022-11-03 67.602 3,755,399 +3,895 0.03% 253,871,664
2022-11-04 2022-11-02 68.896 3,751,504 -7,420 0.03% 258,462,103
2022-11-03 2022-11-01 68.357 3,758,924 -77,909 0.03% 256,946,913
2022-11-02 2022-10-31 64.098 3,836,833 +1,920 0.03% 245,932,179
2022-11-01 2022-10-28 62.480 3,834,913 +28,010 0.03% 239,607,031
2022-10-31 2022-10-27 65.338 3,806,903 +20,043 0.03% 248,733,933
2022-10-28 2022-10-26 63.720 3,786,860 +43,273 0.03% 241,300,006
2022-10-27 2022-10-25 62.642 3,743,587 +1,299 0.03% 234,506,381
2022-10-26 2022-10-24 64.367 3,742,288 +84,772 0.03% 240,880,775
2022-10-25 2022-10-21 71.106 3,657,516 +18,736 0.03% 260,070,826
2022-10-24 2022-10-20 72.292 3,638,780 +7,234 0.03% 263,054,166
2022-10-21 2022-10-19 73.316 3,631,546 -371 0.03% 266,250,888
2022-10-20 2022-10-18 73.693 3,631,917 +2,226 0.03% 267,648,637
2022-10-19 2022-10-17 72.939 3,629,691 -4,081 0.03% 264,745,177
2022-10-18 2022-10-14 73.154 3,633,772 -31,163 0.03% 265,826,411
2022-10-17 2022-10-13 71.861 3,664,935 +14,283 0.03% 263,364,378
2022-10-14 2022-10-12 73.909 3,650,652 -4,452 0.03% 269,816,495
2022-10-13 2022-10-11 72.561 3,655,104 +15,953 0.03% 265,219,471
2022-10-12 2022-10-10 74.394 3,639,151 -6,122 0.03% 270,732,111
2022-10-11 2022-10-07 75.958 3,645,273 -21,703 0.03% 276,886,422
2022-10-10 2022-10-06 75.526 3,666,976 -445 0.03% 276,953,469
2022-10-07 2022-10-05 75.688 3,667,421 -29,902 0.03% 277,580,198
2022-10-06 2022-10-03 70.459 3,697,323 -371 0.03% 260,509,513
2022-10-05 2022-09-30 70.567 3,697,694 +1,855 0.03% 260,934,330
2022-10-03 2022-09-29 69.704 3,695,839 +14,557 0.03% 257,615,610
2022-09-30 2022-09-28 70.728 3,681,282 +7,048 0.03% 260,371,550
2022-09-29 2022-09-27 73.208 3,674,234 +6,678 0.03% 268,984,459
2022-09-28 2022-09-26 73.693 3,667,556 +8,031 0.03% 270,274,999
2022-09-27 2022-09-23 74.448 3,659,525 +7,049 0.03% 272,445,101
2022-09-26 2022-09-22 75.041 3,652,476 +59,915 0.03% 274,086,227
2022-09-23 2022-09-21 76.874 3,592,561 +3,710 0.03% 276,174,949
2022-09-22 2022-09-20 77.251 3,588,851 -3,710 0.03% 277,244,044
2022-09-21 2022-09-19 76.766 3,592,561 +3,896 0.03% 275,787,607
2022-09-20 2022-09-16 76.766 3,588,665 -1,113 0.03% 275,488,526
2022-09-19 2022-09-15 77.090 3,589,778 +17,381 0.03% 276,735,093
2022-09-16 2022-09-14 77.090 3,572,397 +50,641 0.03% 275,395,196
2022-09-15 2022-09-13 79.246 3,521,756 +5,858 0.03% 279,085,456
2022-09-14 2022-09-09 80.594 3,515,898 -24,263 0.03% 283,359,689
2022-09-13 2022-09-08 78.119 3,540,161 +16,880 0.03% 276,555,540
2022-09-09 2022-09-07 79.204 3,523,281 +61,754 0.03% 279,056,965
2022-09-08 2022-09-06 80.722 3,461,527 +10,039 0.03% 279,420,194
2022-09-07 2022-09-05 81.481 3,451,488 -4,981 0.03% 281,229,398
2022-09-06 2022-09-02 80.342 3,456,469 +38,368 0.03% 277,700,230
2022-09-05 2022-09-01 81.589 3,418,101 +10,146 0.03% 278,879,609
2022-09-02 2022-08-31 82.348 3,407,955 +7,747 0.03% 280,638,335
2022-09-01 2022-08-30 82.890 3,400,208 +12,174 0.03% 281,843,705
2022-08-31 2022-08-29 84.083 3,388,034 -553 0.03% 284,875,386
2022-08-30 2022-08-26 84.788 3,388,587 -11,621 0.03% 287,310,011
2022-08-29 2022-08-25 84.245 3,400,208 -21,766 0.03% 286,452,006
2022-08-26 2022-08-24 80.396 3,421,974 +22,873 0.03% 275,114,338
2022-08-25 2022-08-23 81.372 3,399,101 +6,087 0.03% 276,592,329
2022-08-24 2022-08-22 81.481 3,393,014 +8,485 0.03% 276,464,900
2022-08-23 2022-08-19 81.752 3,384,529 -553 0.03% 276,690,947
2022-08-22 2022-08-18 81.860 3,385,082 +13,834 0.03% 277,103,180
2022-08-19 2022-08-17 82.565 3,371,248 +369 0.03% 278,346,634
2022-08-18 2022-08-16 83.161 3,370,879 -23,727 0.03% 280,326,331
2022-08-17 2022-08-15 83.649 3,394,606 -5,191 0.03% 283,955,751
2022-08-16 2022-08-12 84.408 3,399,797 -21,397 0.03% 286,970,311
2022-08-15 2022-08-11 83.378 3,421,194 -8,854 0.03% 285,252,465
2022-08-12 2022-08-10 82.240 3,430,048 +22,989 0.03% 282,085,750
2022-08-11 2022-08-09 83.649 3,407,059 +738 0.03% 284,997,434
2022-08-10 2022-08-08 83.486 3,406,321 +44,640 0.03% 284,381,710
2022-08-09 2022-08-05 83.270 3,361,681 +7,673 0.03% 279,925,901
2022-08-08 2022-08-04 83.215 3,354,008 -4,176 0.03% 279,105,145
2022-08-05 2022-08-03 81.155 3,358,184 +23,611 0.03% 272,534,607
2022-08-04 2022-08-02 81.372 3,334,573 +44,824 0.03% 271,341,543
2022-08-03 2022-08-01 83.703 3,289,749 +13,687 0.03% 275,362,901
2022-08-02 2022-07-29 85.655 3,276,062 +15,864 0.03% 280,610,920
2022-08-01 2022-07-28 86.631 3,260,198 +12,174 0.03% 282,433,443
2022-07-29 2022-07-27 87.390 3,248,024 -1,291 0.03% 283,843,946
2022-07-28 2022-07-26 88.257 3,249,315 -10,330 0.03% 286,775,196
2022-07-27 2022-07-25 86.902 3,259,645 -10,883 0.03% 283,269,096
2022-07-26 2022-07-22 86.197 3,270,528 +8,854 0.03% 281,909,924
2022-07-25 2022-07-21 85.872 3,261,674 +61,241 0.03% 280,085,804
2022-07-22 2022-07-20 90.155 3,200,433 -5,534 0.03% 288,533,576
2022-07-21 2022-07-19 90.588 3,205,967 -553 0.03% 290,422,906
2022-07-20 2022-07-18 90.751 3,206,520 -5,719 0.03% 290,994,497
2022-07-19 2022-07-15 88.853 3,212,239 -7,562 0.03% 285,418,535
2022-07-18 2022-07-14 89.829 3,219,801 -369 0.03% 289,232,378
2022-07-15 2022-07-13 91.076 3,220,170 -18,078 0.03% 293,280,677
2022-07-14 2022-07-12 90.263 3,238,248 -3,025 0.03% 292,293,874
2022-07-13 2022-07-11 90.209 3,241,273 +8,670 0.03% 292,391,203
2022-07-12 2022-07-08 92.323 3,232,603 +922 0.03% 298,443,682
2022-07-11 2022-07-07 92.106 3,231,681 -7,009 0.03% 297,657,776
2022-07-08 2022-07-06 91.727 3,238,690 +6,825 0.03% 297,074,318
2022-07-07 2022-07-05 93.245 3,231,865 -8,513 0.03% 301,354,046
2022-07-06 2022-07-04 92.431 3,240,378 +16,417 0.03% 299,512,828
2022-07-05 2022-06-30 92.215 3,223,961 -19,184 0.03% 297,296,271
2022-07-04 2022-06-29 92.811 3,243,145 -59,212 0.03% 300,999,307
2022-06-30 2022-06-28 91.889 3,302,357 -150,336 0.03% 303,451,363
2022-06-29 2022-06-27 89.829 3,452,693 -73,565 0.03% 310,152,897
2022-06-28 2022-06-24 87.390 3,526,258 -17,154 0.03% 308,158,741
2022-06-27 2022-06-23 86.143 3,543,412 +2,951 0.03% 305,239,630
2022-06-24 2022-06-22 85.438 3,540,461 +32,650 0.03% 302,490,261
2022-06-23 2022-06-21 88.474 3,507,811 -25,087 0.03% 310,349,971
2022-06-22 2022-06-20 87.173 3,532,898 -16,786 0.03% 307,972,907
2022-06-21 2022-06-17 86.034 3,549,684 -31,912 0.03% 305,395,047
2022-06-20 2022-06-16 84.191 3,581,596 +24,718 0.03% 301,538,952
2022-06-17 2022-06-15 85.438 3,556,878 +8,116 0.03% 303,892,899
2022-06-16 2022-06-14 85.221 3,548,762 +7,379 0.03% 302,429,941
2022-06-15 2022-06-13 85.763 3,541,383 +23,887 0.03% 303,720,948
2022-06-14 2022-06-10 87.715 3,517,496 +8,117 0.03% 308,537,175
2022-06-13 2022-06-09 89.341 3,509,379 -17,155 0.03% 313,532,705
2022-06-10 2022-06-08 88.582 3,526,534 -5,165 0.03% 312,388,830
2022-06-09 2022-06-07 87.823 3,531,699 +1,987 0.03% 310,165,912
2022-06-08 2022-06-06 89.287 3,529,712 -51,280 0.03% 315,157,930
2022-06-07 2022-06-02 86.739 3,580,992 +2,767 0.03% 310,612,338
2022-06-06 2022-06-01 87.607 3,578,225 -12,027 0.03% 313,476,054
2022-06-02 2022-05-31 87.715 3,590,252 -9,038 0.03% 314,918,968
2022-06-01 2022-05-30 87.390 3,599,290 -9,408 0.03% 314,540,988
2022-05-31 2022-05-27 85.926 3,608,698 -21,028 0.03% 310,081,013
2022-05-30 2022-05-26 83.541 3,629,726 +4,427 0.03% 303,229,780
2022-05-27 2022-05-25 83.649 3,625,299 -877 0.03% 303,253,014
2022-05-26 2022-05-24 83.541 3,626,176 +10,330 0.03% 302,933,210
2022-05-25 2022-05-23 86.625 3,615,846 +13,650 0.03% 313,223,929
2022-05-24 2022-05-20 88.879 3,602,196 -58,266 0.03% 320,159,324
2022-05-23 2022-05-19 85.306 3,660,462 -18,921 0.03% 312,260,042
2022-05-20 2022-05-18 85.856 3,679,383 -13,463 0.03% 315,896,505
2022-05-19 2022-05-17 85.251 3,692,846 -49,086 0.03% 314,819,619
2022-05-18 2022-05-16 81.404 3,741,932 -11,007 0.03% 304,606,905
2022-05-17 2022-05-13 80.524 3,752,939 +27,405 0.03% 302,202,411
2022-05-16 2022-05-12 79.645 3,725,534 -4,731 0.03% 296,719,242
2022-05-13 2022-05-11 79.205 3,730,265 +37,479 0.03% 295,455,760
2022-05-12 2022-05-10 80.579 3,692,786 +10,215 0.03% 297,561,614
2022-05-11 2022-05-06 81.349 3,682,571 +64,222 0.03% 299,572,290
2022-05-10 2022-05-05 83.822 3,618,349 +7,821 0.03% 303,297,682
2022-05-06 2022-05-04 84.372 3,610,528 +12,371 0.03% 304,626,648
2022-05-05 2022-05-03 85.471 3,598,157 +6,368 0.03% 307,538,362
2022-05-04 2022-04-29 85.471 3,591,789 -2,638 0.03% 306,994,082
2022-05-03 2022-04-28 85.636 3,594,427 -9,461 0.03% 307,812,262
2022-04-29 2022-04-27 84.097 3,603,888 -19,284 0.03% 303,075,975
2022-04-28 2022-04-26 82.283 3,623,172 +29,111 0.03% 298,125,789
2022-04-27 2022-04-25 82.448 3,594,061 +83,871 0.03% 296,323,093
2022-04-26 2022-04-22 86.021 3,510,190 +8,551 0.03% 301,949,115
2022-04-25 2022-04-21 87.175 3,501,639 +6,622 0.03% 305,255,395
2022-04-22 2022-04-20 87.505 3,495,017 -8,369 0.03% 305,830,751
2022-04-21 2022-04-19 86.131 3,503,386 +46,939 0.03% 301,748,960
2022-04-20 2022-04-14 88.109 3,456,447 +23,378 0.03% 304,545,523
2022-04-19 2022-04-13 88.109 3,433,069 +546 0.03% 302,485,701
2022-04-14 2022-04-12 88.879 3,432,523 -46,029 0.03% 305,078,969
2022-04-13 2022-04-11 89.813 3,478,552 +16,920 0.03% 312,420,373
2022-04-12 2022-04-08 92.781 3,461,632 -19,103 0.03% 321,175,297
2022-04-11 2022-04-07 90.473 3,480,735 -11,920 0.03% 314,912,272
2022-04-08 2022-04-06 90.693 3,492,655 +10,189 0.03% 316,758,609
2022-04-07 2022-04-04 92.232 3,482,466 -1,820 0.03% 321,194,157
2022-04-06 2022-04-01 91.297 3,484,286 -52,396 0.03% 318,106,265
2022-04-04 2022-03-31 90.638 3,536,682 -4,585 0.03% 320,557,146
2022-04-01 2022-03-30 90.693 3,541,267 -1,456 0.03% 321,167,367
2022-03-31 2022-03-29 88.989 3,542,723 +1,456 0.03% 315,262,881
2022-03-30 2022-03-28 88.439 3,541,267 +49,486 0.03% 313,186,845
2022-03-29 2022-03-25 88.164 3,491,781 +42,936 0.03% 307,850,708
2022-03-28 2022-03-24 91.023 3,448,845 -41,117 0.03% 313,922,760
2022-03-25 2022-03-23 91.517 3,489,962 -16,556 0.03% 319,391,777
2022-03-24 2022-03-22 90.583 3,506,518 -14,191 0.03% 317,630,410
2022-03-23 2022-03-21 88.824 3,520,709 -4,002 0.03% 312,723,330
2022-03-22 2022-03-18 87.835 3,524,711 -8,005 0.03% 309,591,539
2022-03-21 2022-03-17 87.780 3,532,716 -40,753 0.03% 310,100,478
2022-03-18 2022-03-16 82.448 3,573,469 +45,847 0.03% 294,625,324
2022-03-17 2022-03-15 79.755 3,527,622 +47,302 0.03% 281,344,383
2022-03-16 2022-03-14 85.251 3,480,320 +13,051 0.03% 296,701,519
2022-03-15 2022-03-11 84.921 3,467,269 +40,571 0.03% 294,445,428
2022-03-14 2022-03-10 82.393 3,426,698 -23,205 0.03% 282,336,001
2022-03-11 2022-03-09 78.655 3,449,903 +29,291 0.03% 271,353,428
2022-03-10 2022-03-08 80.304 3,420,612 +78,231 0.03% 274,689,985
2022-03-09 2022-03-07 82.558 3,342,381 +58,401 0.03% 275,940,013
2022-03-08 2022-03-04 87.285 3,283,980 -5,595 0.03% 286,641,981
2022-03-07 2022-03-03 88.769 3,289,575 +5,276 0.03% 292,012,279
2022-03-04 2022-03-02 87.450 3,284,299 +15,828 0.03% 287,211,392
2022-03-03 2022-03-01 89.154 3,268,471 +5,094 0.03% 291,396,466
2022-03-02 2022-02-28 89.319 3,263,377 +12,554 0.03% 291,480,435
2022-03-01 2022-02-25 89.593 3,250,823 +63,112 0.03% 291,252,541
2022-02-28 2022-02-24 89.923 3,187,711 +139,725 0.03% 286,649,399
2022-02-25 2022-02-23 93.276 3,047,986 +13,099 0.03% 284,304,416
2022-02-24 2022-02-22 93.441 3,034,887 +28,563 0.03% 283,583,032
2022-02-23 2022-02-21 97.179 3,006,324 +273 0.03% 292,150,638
2022-02-21 2022-02-17 98.168 3,006,051 -23,105 0.03% 295,098,223
2022-02-18 2022-02-16 97.069 3,029,156 -5,822 0.03% 294,036,425
2022-02-17 2022-02-15 95.310 3,034,978 -5,458 0.03% 289,263,366
2022-02-16 2022-02-14 95.860 3,040,436 -11,098 0.03% 291,454,752
2022-02-15 2022-02-11 95.969 3,051,534 -14,438 0.03% 292,854,059
2022-02-14 2022-02-10 94.815 3,065,972 +6,368 0.03% 290,700,701
2022-02-11 2022-02-09 95.585 3,059,604 -18,558 0.03% 292,451,327
2022-02-10 2022-02-08 94.540 3,078,162 -10,828 0.03% 291,010,537
2022-02-09 2022-02-07 93.496 3,088,990 +103,894 0.03% 288,808,260
2022-02-08 2022-02-04 93.441 2,985,096 -61,493 0.03% 278,930,508
2022-02-07 2022-01-31 88.659 3,046,589 +89,693 0.03% 270,107,742
2022-02-04 2022-01-27 92.617 2,956,896 -3,180 0.03% 273,857,570
2022-01-28 2022-01-26 94.320 2,960,076 -1,274 0.03% 279,195,838
2022-01-27 2022-01-25 93.826 2,961,350 +36,387 0.03% 277,851,058
2022-01-26 2022-01-24 96.794 2,924,963 -3,313 0.03% 283,118,682
2022-01-25 2022-01-21 97.618 2,928,276 -13,281 0.03% 285,853,665
2022-01-24 2022-01-20 97.508 2,941,557 -169,102 0.03% 286,826,768
2022-01-21 2022-01-19 92.177 3,110,659 -7,642 0.03% 286,730,744
2022-01-20 2022-01-18 90.473 3,118,301 +18,194 0.03% 282,121,809
2022-01-19 2022-01-17 91.462 3,100,107 +8,714 0.03% 283,542,915
2022-01-18 2022-01-14 92.891 3,091,393 -20,558 0.03% 287,163,818
2022-01-17 2022-01-13 90.913 3,111,951 -4,057 0.03% 282,915,701
2022-01-14 2022-01-12 89.484 3,116,008 -59,431 0.03% 278,831,451
2022-01-13 2022-01-11 86.405 3,175,439 +11,098 0.03% 274,375,362
2022-01-12 2022-01-10 87.945 3,164,341 +8,248 0.03% 278,286,447
2022-01-11 2022-01-07 89.044 3,156,093 -73 0.03% 281,030,594
2022-01-10 2022-01-06 87.670 3,156,166 -5,458 0.03% 276,700,102
2022-01-07 2022-01-05 86.405 3,161,624 +1,216 0.03% 273,181,670
2022-01-06 2022-01-04 87.340 3,160,408 -5,276 0.03% 276,029,720
2022-01-05 2022-01-03 86.845 3,165,684 +7,232 0.03% 274,924,499
2022-01-04 2021-12-31 86.405 3,158,452 +1,614 0.03% 272,907,592
2022-01-03 2021-12-29 87.175 3,156,838 -400 0.03% 275,197,366
2021-12-30 2021-12-28 87.285 3,157,238 +11,224 0.03% 275,579,314
2021-12-29 2021-12-24 86.625 3,146,014 +26,956 0.03% 272,524,567
2021-12-28 2021-12-22 86.131 3,119,058 +13,725 0.03% 268,646,534
2021-12-23 2021-12-21 85.691 3,105,333 +7,277 0.03% 266,098,906
2021-12-22 2021-12-20 85.966 3,098,056 +23,833 0.03% 266,326,761
2021-12-21 2021-12-17 87.560 3,074,223 +15,901 0.03% 269,178,233
2021-12-20 2021-12-16 87.945 3,058,322 +4,185 0.03% 268,962,657
2021-12-17 2021-12-15 87.450 3,054,137 +28,017 0.03% 267,083,764
2021-12-16 2021-12-14 87.890 3,026,120 +17,102 0.03% 265,964,336
2021-12-15 2021-12-13 89.264 3,009,018 +12,371 0.03% 268,596,040
2021-12-13 2021-12-09 91.133 2,996,647 +2,366 0.03% 273,091,956
2021-12-10 2021-12-08 91.462 2,994,281 -8,187 0.03% 273,863,826
2021-12-09 2021-12-07 90.253 3,002,468 -546 0.03% 270,981,932
2021-12-08 2021-12-06 88.659 3,003,014 +8,132 0.03% 266,244,423
2021-12-07 2021-12-03 89.374 2,994,882 +43,300 0.03% 267,663,438
2021-12-06 2021-12-02 91.078 2,951,582 -909 0.03% 268,822,835
2021-12-02 2021-11-30 90.198 2,952,491 -14,009 0.03% 266,309,070
2021-12-01 2021-11-29 92.232 2,966,500 -4,094 0.03% 273,605,677
2021-11-30 2021-11-26 93.001 2,970,594 +38,024 0.03% 276,269,189
2021-11-29 2021-11-25 96.189 2,932,570 +546 0.03% 282,081,907
2021-11-26 2021-11-24 96.299 2,932,024 -77,867 0.03% 282,351,707
2021-11-25 2021-11-23 93.826 3,009,891 +3,820 0.03% 282,405,457
2021-11-24 2021-11-22 94.101 3,006,071 -21,104 0.03% 282,873,191
2021-11-23 2021-11-19 93.001 3,027,175 -7,747 0.03% 281,531,297
2021-11-22 2021-11-18 93.386 3,034,922 +14,231 0.03% 283,419,487
2021-11-19 2021-11-17 93.771 3,020,691 +12,190 0.03% 283,252,742
2021-11-18 2021-11-16 94.320 3,008,501 +11,461 0.03% 283,763,308
2021-11-17 2021-11-15 93.606 2,997,040 -70,999 0.03% 280,540,768
2021-11-16 2021-11-12 91.462 3,068,039 +53,306 0.03% 280,609,902
2021-11-15 2021-11-11 91.187 3,014,733 +29,824 0.03% 274,905,884
2021-11-12 2021-11-10 90.748 2,984,909 +130,992 0.03% 270,873,777
2021-11-11 2021-11-09 94.101 2,853,917 -8,187 0.03% 268,555,402
2021-11-10 2021-11-08 94.705 2,862,104 +10,370 0.03% 271,056,286
2021-11-09 2021-11-05 94.705 2,851,734 +4,002 0.03% 270,074,192
2021-11-08 2021-11-04 94.101 2,847,732 +13,553 0.03% 267,973,390
2021-11-05 2021-11-03 94.595 2,834,179 +51,487 0.03% 268,100,078
2021-11-04 2021-11-02 96.959 2,782,692 -6,367 0.03% 269,806,566
2021-11-03 2021-11-01 96.574 2,789,059 +11,825 0.03% 269,350,792
2021-11-02 2021-10-29 96.574 2,777,234 +23,106 0.03% 268,208,804
2021-11-01 2021-10-28 98.443 2,754,128 -4,367 0.03% 271,124,336
2021-10-29 2021-10-27 97.618 2,758,495 +8,733 0.03% 269,279,912
2021-10-28 2021-10-26 99.212 2,749,762 +1,456 0.02% 272,810,516
2021-10-27 2021-10-25 99.982 2,748,306 -3,821 0.02% 274,780,924
2021-10-26 2021-10-22 98.278 2,752,127 -1,819 0.03% 270,473,537
2021-10-25 2021-10-21 98.608 2,753,946 -83,871 0.03% 271,560,534
2021-10-22 2021-10-20 99.707 2,837,817 +90,056 0.03% 282,950,499
2021-10-21 2021-10-19 98.333 2,747,761 -29,291 0.02% 270,195,487
2021-10-20 2021-10-18 96.134 2,777,052 +19,694 0.03% 266,970,095
2021-10-19 2021-10-15 96.519 2,757,358 -3,638 0.03% 266,137,739
2021-10-18 2021-10-12 96.189 2,760,996 +7,277 0.03% 265,578,321
2021-10-15 2021-10-11 97.454 2,753,719 +25,967 0.03% 268,359,610
2021-10-12 2021-10-08 98.938 2,727,752 -2,365 0.02% 269,877,192
2021-10-11 2021-10-07 99.267 2,730,117 +546 0.02% 271,011,550
2021-10-08 2021-10-06 98.333 2,729,571 -252 0.02% 268,406,810
2021-10-07 2021-10-05 98.883 2,729,823 -22,378 0.02% 269,932,046
2021-10-06 2021-10-04 96.959 2,752,201 +14,510 0.03% 266,850,195
2021-10-05 2021-09-30 98.883 2,737,691 -21,650 0.02% 270,710,054
2021-10-04 2021-09-29 97.893 2,759,341 -30,383 0.03% 270,120,838
2021-09-30 2021-09-28 94.980 2,789,724 +6,549 0.03% 264,968,210
2021-09-29 2021-09-27 95.420 2,783,175 -6,913 0.03% 265,570,010
2021-09-28 2021-09-24 95.090 2,790,088 +11,825 0.03% 265,309,499
2021-09-27 2021-09-23 97.179 2,778,263 +2,184 0.03% 269,987,968
2021-09-24 2021-09-21 97.563 2,776,079 -43,846 0.03% 270,843,846
2021-09-23 2021-09-20 92.067 2,819,925 +37,978 0.03% 259,621,804
2021-09-21 2021-09-17 96.849 2,781,947 +23,470 0.03% 269,428,511
2021-09-20 2021-09-16 96.849 2,758,477 +53,124 0.03% 267,155,467
2021-09-17 2021-09-15 98.938 2,705,353 +107,159 0.02% 267,661,089
2021-09-16 2021-09-14 102.950 2,598,194 -5,640 0.02% 267,484,208
2021-09-15 2021-09-13 103.610 2,603,834 +909 0.02% 269,782,294
2021-09-14 2021-09-10 104.764 2,602,925 -34,567 0.02% 272,692,596
2021-09-13 2021-09-09 102.620 2,637,492 +38,388 0.02% 270,660,116
2021-09-10 2021-09-08 104.049 2,599,104 -364 0.02% 270,435,105
2021-09-09 2021-09-07 104.379 2,599,468 -8,687 0.02% 271,330,262
2021-09-08 2021-09-06 104.214 2,608,155 -32,773 0.02% 271,806,930
2021-09-07 2021-09-03 101.906 2,640,928 -4,730 0.02% 269,125,646
2021-09-06 2021-09-02 101.851 2,645,658 +14,009 0.02% 269,462,241
2021-09-03 2021-09-01 103.534 2,631,649 -9,643 0.02% 272,466,158
2021-09-02 2021-08-31 102.596 2,641,292 +73,938 0.02% 270,986,450
2021-09-01 2021-08-30 103.645 2,567,354 -751,963 0.02% 266,092,794
2021-08-31 2021-08-27 105.135 3,319,317 -7,610 0.03% 348,975,936
2021-08-30 2021-08-26 103.700 3,326,927 +25,005 0.03% 345,002,166
2021-08-27 2021-08-25 105.300 3,301,922 -4,530 0.03% 347,693,803
2021-08-26 2021-08-24 105.521 3,306,452 +9,966 0.03% 348,900,732
2021-08-25 2021-08-23 105.687 3,296,486 -4,258 0.03% 348,394,896
2021-08-24 2021-08-20 105.521 3,300,744 +10,328 0.03% 348,298,417
2021-08-23 2021-08-19 107.784 3,290,416 -5,979 0.03% 354,653,967
2021-08-20 2021-08-18 107.618 3,296,395 -199,762 0.03% 354,752,634
2021-08-19 2021-08-17 107.011 3,496,157 -143,869 0.03% 374,128,253
2021-08-18 2021-08-16 103.755 3,640,026 -10,147 0.03% 377,671,406
2021-08-17 2021-08-13 102.486 3,650,173 -7,248 0.03% 374,090,881
2021-08-16 2021-08-12 101.051 3,657,421 +37,965 0.03% 369,585,623
2021-08-13 2021-08-11 103.369 3,619,456 -4,349 0.03% 374,138,886
2021-08-12 2021-08-10 102.872 3,623,805 +3,806 0.03% 372,788,493
2021-08-11 2021-08-09 102.817 3,619,999 -23,103 0.03% 372,197,178
2021-08-10 2021-08-06 101.658 3,643,102 +9,966 0.03% 370,350,322
2021-08-09 2021-08-05 101.437 3,633,136 -27,179 0.03% 368,535,164
2021-08-06 2021-08-04 102.210 3,660,315 -3,821 0.03% 374,120,248
2021-08-05 2021-08-03 102.431 3,664,136 +2,899 0.03% 375,319,671
2021-08-04 2021-08-02 102.320 3,661,237 +16,308 0.03% 374,618,605
2021-08-03 2021-07-30 102.762 3,644,929 -52,547 0.03% 374,559,244
2021-08-02 2021-07-29 101.603 3,697,476 -53,272 0.03% 375,673,813
2021-07-30 2021-07-28 97.795 3,750,748 +99,658 0.03% 366,803,418
2021-07-29 2021-07-27 98.512 3,651,090 +58,526 0.03% 359,676,886
2021-07-28 2021-07-26 102.486 3,592,564 +33,975 0.03% 368,186,777
2021-07-27 2021-07-23 104.749 3,558,589 +2,536 0.03% 372,757,002
2021-07-26 2021-07-22 105.963 3,556,053 -49,829 0.03% 376,808,962
2021-07-23 2021-07-21 103.424 3,605,882 +1,269 0.03% 372,934,762
2021-07-22 2021-07-20 102.872 3,604,613 +543 0.03% 370,814,171
2021-07-21 2021-07-19 102.651 3,604,070 +80,270 0.03% 369,962,693
2021-07-20 2021-07-16 106.128 3,523,800 -5,798 0.03% 373,974,772
2021-07-19 2021-07-15 106.018 3,529,598 +65,412 0.03% 374,200,514
2021-07-16 2021-07-14 105.135 3,464,186 +145,271 0.03% 364,206,718
2021-07-15 2021-07-13 107.066 3,318,915 -26,458 0.03% 355,344,526
2021-07-14 2021-07-12 103.866 3,345,373 +13,454 0.03% 347,468,898
2021-07-13 2021-07-09 104.362 3,331,919 +4,168 0.03% 347,726,456
2021-07-12 2021-07-08 103.976 3,327,751 +45,661 0.03% 346,005,890
2021-07-09 2021-07-07 107.066 3,282,090 -906 0.03% 351,401,803
2021-07-08 2021-07-06 106.570 3,282,996 -12,567 0.03% 349,868,141
2021-07-07 2021-07-05 106.791 3,295,563 +16,127 0.03% 351,934,917
2021-07-06 2021-07-02 105.742 3,279,436 +8,878 0.03% 346,773,925
2021-07-05 2021-06-30 106.515 3,270,558 -8,154 0.03% 348,362,128
2021-07-02 2021-06-29 105.632 3,278,712 +202,215 0.03% 346,335,471
2021-06-30 2021-06-28 105.742 3,076,497 +11,415 0.03% 325,314,762
2021-06-29 2021-06-25 107.232 3,065,082 -177,028 0.03% 328,674,998
2021-06-28 2021-06-24 107.232 3,242,110 -9,241 0.03% 347,658,071
2021-06-25 2021-06-23 106.570 3,251,351 -11,415 0.03% 346,495,741
2021-06-24 2021-06-22 103.479 3,262,766 +5,073 0.03% 337,628,400
2021-06-23 2021-06-21 103.424 3,257,693 +42,219 0.03% 336,923,661
2021-06-22 2021-06-18 105.080 3,215,474 +9,241 0.03% 337,880,958
2021-06-21 2021-06-17 105.080 3,206,233 +4,711 0.03% 336,909,916
2021-06-18 2021-06-16 104.969 3,201,522 -544 0.03% 336,061,509
2021-06-17 2021-06-15 103.700 3,202,066 +39,682 0.03% 332,054,087
2021-06-16 2021-06-11 105.521 3,162,384 +18,301 0.03% 333,698,506
2021-06-15 2021-06-10 105.521 3,144,083 +38,595 0.03% 331,767,363
2021-06-11 2021-06-09 106.349 3,105,488 +43,668 0.03% 330,265,600
2021-06-10 2021-06-08 107.066 3,061,820 +16,670 0.03% 327,818,271
2021-06-09 2021-06-07 107.453 3,045,150 +57,439 0.03% 327,209,882
2021-06-08 2021-06-04 108.115 2,987,711 +74,698 0.03% 323,016,563
2021-06-07 2021-06-03 107.674 2,913,013 +95,853 0.03% 313,654,456
2021-06-04 2021-06-02 109.440 2,817,160 +46,386 0.03% 308,308,854
2021-06-03 2021-06-01 110.819 2,770,774 +3,986 0.03% 307,055,289
2021-06-02 2021-05-31 109.495 2,766,788 +83,712 0.03% 302,948,859
2021-06-01 2021-05-28 113.910 2,683,076 -7,972 0.02% 305,628,914
2021-05-31 2021-05-27 112.806 2,691,048 +1,268 0.02% 303,566,683
2021-05-28 2021-05-26 113.027 2,689,780 +2,356 0.02% 304,017,429
2021-05-27 2021-05-25 112.365 2,687,424 +734,749 0.02% 301,971,346
2021-05-26 2021-05-24 113.152 1,952,675 -17,757 0.02% 220,948,328
2021-05-25 2021-05-21 113.375 1,970,432 +26,647 0.02% 223,396,886
2021-05-24 2021-05-20 113.263 1,943,785 +4,485 0.02% 220,159,102
2021-05-21 2021-05-18 115.604 1,939,300 -21,349 0.02% 224,191,150
2021-05-20 2021-05-17 114.712 1,960,649 -80,015 0.02% 224,910,607
2021-05-18 2021-05-14 113.932 2,040,664 -107,463 0.02% 232,496,869
2021-05-17 2021-05-13 107.187 2,148,127 +30,499 0.02% 230,252,287
2021-05-14 2021-05-12 108.860 2,117,628 +46,286 0.02% 230,524,256
2021-05-13 2021-05-11 110.030 2,071,342 +17,250 0.02% 227,910,154
2021-05-12 2021-05-10 113.598 2,054,092 -11,841 0.02% 233,339,781
2021-05-11 2021-05-07 113.152 2,065,933 -6,638 0.02% 233,763,653
2021-05-10 2021-05-06 110.643 2,072,571 -16,146 0.02% 229,316,151
2021-05-07 2021-05-05 108.247 2,088,717 +1,843 0.02% 226,096,345
2021-05-06 2021-05-04 109.194 2,086,874 +3,409 0.02% 227,874,317
2021-05-05 2021-05-03 107.410 2,083,465 -17,941 0.02% 223,785,858
2021-05-04 2021-04-30 110.253 2,101,406 +102,441 0.02% 231,686,629
2021-05-03 2021-04-29 115.381 1,998,965 -84,500 0.02% 230,642,985
2021-04-30 2021-04-28 111.256 2,083,465 -897 0.02% 231,798,948
2021-04-29 2021-04-27 110.978 2,084,362 -13,994 0.02% 231,317,837
2021-04-28 2021-04-26 110.365 2,098,356 -38,931 0.02% 231,584,280
2021-04-27 2021-04-23 109.083 2,137,287 -8,252 0.02% 233,140,855
2021-04-26 2021-04-22 107.856 2,145,539 -5,383 0.02% 231,409,987
2021-04-23 2021-04-21 106.909 2,150,922 +51,310 0.02% 229,952,417
2021-04-22 2021-04-20 109.306 2,099,612 +4,665 0.02% 229,499,294
2021-04-21 2021-04-19 109.250 2,094,947 +10,405 0.02% 228,872,612
2021-04-20 2021-04-16 110.309 2,084,542 +180 0.02% 229,943,511
2021-04-19 2021-04-15 111.312 2,084,362 +4,305 0.02% 232,014,927
2021-04-16 2021-04-14 110.253 2,080,057 -179 0.02% 229,332,834
2021-04-15 2021-04-13 110.699 2,080,236 -35,522 0.02% 230,280,183
2021-04-14 2021-04-12 107.243 2,115,758 +17,223 0.02% 226,900,668
2021-04-13 2021-04-09 109.027 2,098,535 +4,202 0.02% 228,796,714
2021-04-12 2021-04-08 110.476 2,094,333 -130,607 0.02% 231,373,758
2021-04-09 2021-04-07 104.066 2,224,940 +24,938 0.02% 231,540,697
2021-04-08 2021-04-01 105.794 2,200,002 +62,074 0.02% 232,746,950
2021-04-07 2021-03-31 105.125 2,137,928 +15,608 0.02% 224,749,885
2021-04-01 2021-03-30 107.076 2,122,320 +179 0.02% 227,249,505
2021-03-31 2021-03-29 107.132 2,122,141 -2,332 0.02% 227,348,626
2021-03-30 2021-03-26 106.742 2,124,473 -53,283 0.02% 226,769,535
2021-03-29 2021-03-25 106.351 2,177,756 -18,120 0.02% 231,607,332
2021-03-26 2021-03-24 103.397 2,195,876 +116,793 0.02% 227,047,352
2021-03-25 2021-03-23 107.410 2,079,083 +12,199 0.02% 223,315,186
2021-03-24 2021-03-22 107.856 2,066,884 +2,153 0.02% 222,926,546
2021-03-23 2021-03-19 108.915 2,064,731 -19,196 0.02% 224,880,994
2021-03-22 2021-03-18 109.529 2,083,927 -8,791 0.02% 228,249,466
2021-03-19 2021-03-17 108.804 2,092,718 -1,974 0.02% 227,695,914
2021-03-18 2021-03-16 108.692 2,094,692 +28,705 0.02% 227,677,178
2021-03-17 2021-03-15 111.479 2,065,987 -58,486 0.02% 230,315,038
2021-03-16 2021-03-12 107.020 2,124,473 +73,556 0.02% 227,361,622
2021-03-15 2021-03-11 113.040 2,050,917 -1,255 0.02% 231,835,933
2021-03-12 2021-03-10 111.925 2,052,172 -180 0.02% 229,690,049
2021-03-11 2021-03-09 112.260 2,052,352 -22,605 0.02% 230,396,581
2021-03-10 2021-03-08 107.633 2,074,957 +34,625 0.02% 223,334,640
2021-03-09 2021-03-05 109.361 2,040,332 +3,588 0.02% 223,133,388
2021-03-08 2021-03-04 111.312 2,036,744 +48,537 0.02% 226,714,462
2021-03-05 2021-03-03 110.699 1,988,207 -5,741 0.02% 220,092,659
2021-03-04 2021-03-02 107.912 1,993,948 +36,598 0.02% 215,171,078
2021-03-03 2021-03-01 111.368 1,957,350 -13,993 0.02% 217,986,043
2021-03-02 2021-02-26 108.191 1,971,343 +42,339 0.02% 213,281,136
2021-03-01 2021-02-25 112.483 1,929,004 +14,173 0.02% 216,979,650
2021-02-26 2021-02-24 113.040 1,914,831 +3,023 0.02% 216,452,754
2021-02-25 2021-02-23 117.499 1,911,808 -52,386 0.02% 224,636,123
2021-02-24 2021-02-22 112.148 1,964,194 -8,970 0.02% 220,281,016
2021-02-23 2021-02-19 113.152 1,973,164 +4,485 0.02% 223,266,691
2021-02-22 2021-02-18 113.040 1,968,679 +35,343 0.02% 222,539,739
2021-02-19 2021-02-17 117.722 1,933,336 -17,941 0.02% 227,596,703
2021-02-18 2021-02-16 117.053 1,951,277 -179 0.02% 228,403,595
2021-02-17 2021-02-11 115.381 1,951,456 +11,482 0.02% 225,161,340
2021-02-16 2021-02-09 113.820 1,939,974 -26,014 0.02% 220,808,792
2021-02-10 2021-02-08 111.925 1,965,988 -1,435 0.02% 220,043,876
2021-02-09 2021-02-05 111.479 1,967,423 -11,123 0.02% 219,327,180
2021-02-08 2021-02-04 109.083 1,978,546 -13,510 0.02% 215,824,972
2021-02-05 2021-02-03 108.971 1,992,056 -358 0.02% 217,076,604
2021-02-04 2021-02-02 108.971 1,992,414 +7,176 0.02% 217,115,616
2021-02-03 2021-02-01 107.187 1,985,238 +9,150 0.02% 212,792,628
2021-02-02 2021-01-29 104.512 1,976,088 +12,917 0.02% 206,524,827
2021-02-01 2021-01-28 106.017 1,963,171 +22,246 0.02% 208,129,364
2021-01-29 2021-01-27 111.201 1,940,925 +31,575 0.02% 215,832,265
2021-01-28 2021-01-26 112.260 1,909,350 +7,177 0.02% 214,343,208
2021-01-27 2021-01-25 113.820 1,902,173 +20,412 0.02% 216,506,264
2021-01-26 2021-01-22 111.925 1,881,761 +33,908 0.02% 210,616,740
2021-01-25 2021-01-21 115.716 1,847,853 +12,379 0.02% 213,825,494
2021-01-22 2021-01-20 117.276 1,835,474 +35,701 0.02% 215,257,696
2021-01-21 2021-01-19 121.401 1,799,773 -24,757 0.02% 218,494,406
2021-01-20 2021-01-18 116.273 1,824,530 -1,615 0.02% 212,143,646
2021-01-19 2021-01-15 116.385 1,826,145 -26,193 0.02% 212,535,004
2021-01-18 2021-01-14 112.260 1,852,338 +6,817 0.02% 207,943,054
2021-01-15 2021-01-13 113.375 1,845,521 +1,077 0.02% 209,235,155
2021-01-14 2021-01-12 114.824 1,844,444 -12,738 0.02% 211,786,079
2021-01-13 2021-01-11 110.197 1,857,182 -8,253 0.02% 204,656,645
2021-01-12 2021-01-08 110.365 1,865,435 -44,851 0.02% 205,878,040
2021-01-11 2021-01-07 108.302 1,910,286 -51,490 0.02% 206,888,289
2021-01-08 2021-01-06 106.073 1,961,776 +97,956 0.02% 208,090,819
2021-01-07 2021-01-05 110.086 1,863,820 +41,981 0.02% 205,180,358
2021-01-06 2021-01-04 109.863 1,821,839 -20,453 0.02% 200,152,645
2021-01-05 2020-12-31 105.905 1,842,292 -4,126 0.02% 195,108,766
2021-01-04 2020-12-29 105.014 1,846,418 +27,090 0.02% 193,899,031
2020-12-30 2020-12-28 105.905 1,819,328 -51,857 0.02% 192,676,753
2020-12-29 2020-12-24 101.335 1,871,185 -38,393 0.02% 189,616,149
2020-12-28 2020-12-22 98.269 1,909,578 +6,818 0.02% 187,652,532
2020-12-23 2020-12-21 100.164 1,902,760 -6,818 0.02% 190,588,550
2020-12-22 2020-12-18 99.774 1,909,578 +50,055 0.02% 190,526,394
2020-12-21 2020-12-17 101.391 1,859,523 +16,879 0.02% 188,538,031
2020-12-18 2020-12-16 101.446 1,842,644 -7,894 0.02% 186,929,369
2020-12-17 2020-12-15 99.941 1,850,538 -1,059 0.02% 184,945,178
2020-12-16 2020-12-14 100.331 1,851,597 -12,738 0.02% 185,773,468
2020-12-15 2020-12-11 99.495 1,864,335 -22,605 0.02% 185,492,728
2020-12-14 2020-12-10 99.830 1,886,940 -11,303 0.02% 188,372,886
2020-12-11 2020-12-09 99.217 1,898,243 -12,700 0.02% 188,337,380
2020-12-10 2020-12-08 97.043 1,910,943 +5,024 0.02% 185,443,331
2020-12-09 2020-12-07 98.046 1,905,919 +19,734 0.02% 186,868,024
2020-12-08 2020-12-04 99.217 1,886,185 +914 0.02% 187,141,025
2020-12-07 2020-12-03 99.105 1,885,271 -1,973 0.02% 186,840,172
2020-12-04 2020-12-02 98.436 1,887,244 +538 0.02% 185,773,373
2020-12-03 2020-12-01 98.325 1,886,706 -42,519 0.02% 185,510,086
2020-12-02 2020-11-30 94.702 1,929,225 +72,659 0.02% 182,701,021
2020-12-01 2020-11-27 98.659 1,856,566 +2,871 0.02% 183,167,481
2020-11-30 2020-11-26 100.164 1,853,695 -14,891 0.02% 185,673,990
2020-11-27 2020-11-25 99.049 1,868,586 -15,788 0.02% 185,082,447
2020-11-26 2020-11-24 98.325 1,884,374 -13,993 0.02% 185,280,792
2020-11-25 2020-11-23 96.987 1,898,367 +21,708 0.02% 184,117,106
2020-11-24 2020-11-20 99.774 1,876,659 -3,768 0.02% 187,241,931
2020-11-23 2020-11-19 98.325 1,880,427 -3,767 0.02% 184,892,704
2020-11-20 2020-11-18 100.164 1,884,194 -20,558 0.02% 188,728,900
2020-11-19 2020-11-17 99.440 1,904,752 -35,523 0.02% 189,407,863
2020-11-18 2020-11-16 97.489 1,940,275 -19,017 0.02% 189,154,994
2020-11-17 2020-11-13 94.479 1,959,292 -14,890 0.02% 185,111,578
2020-11-16 2020-11-12 93.308 1,974,182 +3,588 0.02% 184,207,520
2020-11-13 2020-11-11 96.987 1,970,594 -38,393 0.02% 191,122,193
2020-11-12 2020-11-10 96.987 2,008,987 -135,218 0.02% 194,845,818
2020-11-11 2020-11-09 91.748 2,144,205 -33,010 0.02% 196,725,587
2020-11-10 2020-11-06 89.741 2,177,215 -12,424 0.02% 195,385,310
2020-11-09 2020-11-05 89.518 2,189,639 -51,848 0.02% 196,012,052
2020-11-06 2020-11-04 87.511 2,241,487 -15,603 0.02% 196,155,546
2020-11-05 2020-11-03 86.898 2,257,090 -58,127 0.02% 196,137,081
2020-11-04 2020-11-02 81.770 2,315,217 +11,698 0.02% 189,315,656
2020-11-03 2020-10-30 81.436 2,303,519 +46,985 0.02% 187,588,724
2020-11-02 2020-10-29 84.278 2,256,534 +27,090 0.02% 190,177,173
2020-10-30 2020-10-28 85.393 2,229,444 -5,561 0.02% 190,379,441
2020-10-29 2020-10-27 85.170 2,235,005 +41,263 0.02% 190,355,999
2020-10-28 2020-10-23 87.121 2,193,742 +9,329 0.02% 191,121,367
2020-10-27 2020-10-22 87.233 2,184,413 -5,203 0.02% 190,552,131
2020-10-23 2020-10-21 86.620 2,189,616 +1,256 0.02% 189,663,468
2020-10-22 2020-10-20 86.898 2,188,360 +359 0.02% 190,164,567
2020-10-21 2020-10-19 86.508 2,188,001 +34,805 0.02% 189,279,660
2020-10-20 2020-10-16 86.731 2,153,196 +15,608 0.02% 186,748,822
2020-10-19 2020-10-15 87.344 2,137,588 +8,791 0.02% 186,705,759
2020-10-16 2020-10-14 90.689 2,128,797 -15,429 0.02% 193,057,429
2020-10-15 2020-10-12 89.574 2,144,226 -16,326 0.02% 192,066,291
2020-10-14 2020-10-09 88.793 2,160,552 +359 0.02% 191,842,672
2020-10-12 2020-10-08 89.184 2,160,193 -897 0.02% 192,653,655
2020-10-09 2020-10-07 89.128 2,161,090 -8,689 0.02% 192,613,194
2020-10-08 2020-10-06 87.902 2,169,779 +897 0.02% 190,726,882
2020-10-07 2020-10-05 87.734 2,168,882 -4,664 0.02% 190,285,356
2020-10-06 2020-09-30 84.613 2,173,546 -3,589 0.02% 183,909,991
2020-10-05 2020-09-29 84.892 2,177,135 +16,685 0.02% 184,820,431
2020-09-30 2020-09-28 85.839 2,160,450 -10,585 0.02% 185,451,203
2020-09-29 2020-09-25 86.564 2,171,035 -1,794 0.02% 187,932,978
2020-09-28 2020-09-24 85.449 2,172,829 +2,277 0.02% 185,666,016
2020-09-25 2020-09-23 86.898 2,170,552 +7,669 0.02% 188,617,083
2020-09-24 2020-09-22 86.341 2,162,883 +34,626 0.02% 186,745,076
2020-09-23 2020-09-21 87.288 2,128,257 +12,199 0.02% 185,772,122
2020-09-22 2020-09-18 89.184 2,116,058 -7,176 0.02% 188,717,539
2020-09-21 2020-09-17 88.124 2,123,234 +19,914 0.02% 187,108,900
2020-09-18 2020-09-16 90.298 2,103,320 +10,405 0.02% 189,926,288
2020-09-17 2020-09-15 91.190 2,092,915 -15,249 0.02% 190,853,270
2020-09-15 2020-09-11 89.574 2,108,164 -897 0.02% 188,836,083
2020-09-14 2020-09-10 89.016 2,109,061 +9,150 0.02% 187,740,847
2020-09-11 2020-09-09 90.354 2,099,911 +1,076 0.02% 189,735,510
2020-09-10 2020-09-08 90.521 2,098,835 -3,588 0.02% 189,989,254
2020-09-09 2020-09-07 91.748 2,102,423 -100,826 0.02% 192,892,190
2020-09-08 2020-09-04 87.346 2,203,249 +11,404 0.02% 192,444,737
2020-09-07 2020-09-03 90.089 2,191,845 -345 0.02% 197,462,095
2020-09-04 2020-09-02 89.586 2,192,190 +3,572 0.02% 196,388,491
2020-09-03 2020-09-01 90.033 2,188,618 +6,608 0.02% 197,048,834
2020-09-02 2020-08-31 89.362 2,182,010 +9,288 0.02% 194,987,819
2020-09-01 2020-08-28 90.313 2,172,722 -212,178 0.02% 196,225,926
2020-08-31 2020-08-27 86.786 2,384,900 -5,893 0.02% 206,975,876
2020-08-28 2020-08-26 87.122 2,390,793 -2,144 0.02% 208,290,482
2020-08-27 2020-08-25 87.234 2,392,937 -12,144 0.02% 208,745,237
2020-08-26 2020-08-24 87.962 2,405,081 -127,700 0.02% 211,555,222
2020-08-25 2020-08-21 84.042 2,532,781 -61,617 0.02% 212,861,045
2020-08-24 2020-08-20 80.795 2,594,398 +41,257 0.02% 209,614,243
2020-08-21 2020-08-19 83.539 2,553,141 -15,791 0.02% 213,285,573
2020-08-20 2020-08-18 83.874 2,568,932 +2,979 0.02% 215,467,751
2020-08-19 2020-08-17 84.266 2,565,953 -12,502 0.02% 216,223,580
2020-08-18 2020-08-14 84.098 2,578,455 -64,296 0.02% 216,843,968
2020-08-17 2020-08-13 83.259 2,642,751 +15,717 0.02% 220,031,608
2020-08-14 2020-08-12 83.818 2,627,034 -43,222 0.02% 220,193,934
2020-08-13 2020-08-11 81.355 2,670,256 -46,614 0.02% 217,238,288
2020-08-12 2020-08-10 79.339 2,716,870 -12,324 0.03% 215,554,238
2020-08-11 2020-08-07 79.675 2,729,194 +15,154 0.03% 217,448,875
2020-08-10 2020-08-06 80.179 2,714,040 +15,895 0.03% 217,609,133
2020-08-07 2020-08-05 80.571 2,698,145 +1,434 0.02% 217,392,189
2020-08-06 2020-08-04 80.851 2,696,711 -8,572 0.02% 218,031,608
2020-08-05 2020-08-03 77.659 2,705,283 +28,620 0.03% 210,090,794
2020-08-04 2020-07-31 78.443 2,676,663 +54,616 0.02% 209,966,345
2020-08-03 2020-07-30 79.339 2,622,047 +35,309 0.02% 208,031,059
2020-07-31 2020-07-29 81.299 2,586,738 +3,037 0.02% 210,298,859
2020-07-30 2020-07-28 81.523 2,583,701 -572 0.02% 210,630,610
2020-07-29 2020-07-27 81.075 2,584,273 -9,823 0.02% 209,519,674
2020-07-28 2020-07-24 80.515 2,594,096 +7,144 0.02% 208,863,614
2020-07-27 2020-07-23 81.579 2,586,952 -4,822 0.02% 211,040,487
2020-07-24 2020-07-22 80.571 2,591,774 -19,289 0.02% 208,821,774
2020-07-23 2020-07-21 82.027 2,611,063 -2,500 0.02% 214,177,001
2020-07-22 2020-07-20 80.571 2,613,563 +14,824 0.02% 210,577,335
2020-07-21 2020-07-17 80.795 2,598,739 +17,681 0.02% 209,964,974
2020-07-20 2020-07-16 81.299 2,581,058 -88,229 0.02% 209,837,082
2020-07-17 2020-07-15 82.027 2,669,287 +8,375 0.02% 218,952,926
2020-07-16 2020-07-14 82.587 2,660,912 +11,073 0.02% 219,755,822
2020-07-15 2020-07-13 83.986 2,649,839 +22,682 0.02% 222,550,515
2020-07-14 2020-07-10 84.098 2,627,157 +14,467 0.02% 220,939,729
2020-07-13 2020-07-09 85.666 2,612,690 -6,430 0.02% 223,819,114
2020-07-10 2020-07-08 86.002 2,619,120 +39,650 0.02% 225,249,829
2020-07-09 2020-07-07 85.778 2,579,470 -35,363 0.02% 221,262,138
2020-07-08 2020-07-06 86.674 2,614,833 -43,829 0.02% 226,638,022
2020-07-07 2020-07-03 83.930 2,658,662 -21,789 0.02% 223,142,667
2020-07-06 2020-07-02 83.650 2,680,451 +3,572 0.02% 224,221,022
2020-07-03 2020-06-30 80.963 2,676,879 +20,182 0.02% 216,727,934
2020-07-02 2020-06-29 81.075 2,656,697 -1,429 0.02% 215,391,442
2020-06-30 2020-06-26 82.979 2,658,126 +7,680 0.02% 220,567,553
2020-06-29 2020-06-24 84.658 2,650,446 +7,323 0.02% 224,382,307
2020-06-26 2020-06-23 83.874 2,643,123 -19,111 0.02% 221,690,480
2020-06-24 2020-06-22 81.859 2,662,234 -30,540 0.02% 217,927,208
2020-06-23 2020-06-19 80.403 2,692,774 +4,822 0.02% 216,507,130
2020-06-22 2020-06-18 80.627 2,687,952 -3,036 0.02% 216,721,430
2020-06-19 2020-06-17 80.515 2,690,988 +5,179 0.02% 216,664,872
2020-06-18 2020-06-16 79.115 2,685,809 +6,430 0.02% 212,488,360
2020-06-17 2020-06-15 77.491 2,679,379 +10,325 0.02% 207,629,040
2020-06-16 2020-06-12 79.955 2,669,054 +8,602 0.02% 213,404,427
2020-06-15 2020-06-11 79.899 2,660,452 +3,215 0.02% 212,567,693
2020-06-12 2020-06-10 82.251 2,657,237 -13,574 0.02% 218,559,629
2020-06-11 2020-06-09 83.091 2,670,811 -69,475 0.02% 221,919,219
2020-06-10 2020-06-08 80.907 2,740,286 -10,895 0.03% 221,708,119
2020-06-09 2020-06-05 80.179 2,751,181 -30,184 0.03% 220,587,063
2020-06-08 2020-06-04 79.507 2,781,365 -20,698 0.03% 221,138,412
2020-06-05 2020-06-03 79.339 2,802,063 -143,952 0.03% 222,313,381
2020-06-04 2020-06-02 77.431 2,946,015 -111,625 0.03% 228,112,717
2020-06-03 2020-06-01 75.047 3,057,640 -17,360 0.03% 229,465,807
2020-06-02 2020-05-29 71.357 3,075,000 +37,522 0.03% 219,422,203
2020-06-01 2020-05-28 73.457 3,037,478 +60,950 0.03% 223,124,670
2020-05-29 2020-05-27 73.230 2,976,528 -23,429 0.03% 217,971,572
2020-05-28 2020-05-26 73.514 2,999,957 -27,656 0.03% 220,538,782
2020-05-27 2020-05-25 71.527 3,027,613 +103,228 0.03% 216,556,428
2020-05-26 2020-05-22 72.662 2,924,385 +167,491 0.03% 212,493,030
2020-05-25 2020-05-21 80.213 2,756,894 -33,293 0.03% 221,137,504
2020-05-22 2020-05-20 80.156 2,790,187 -96,182 0.03% 223,649,628
2020-05-21 2020-05-19 79.929 2,886,369 -73,986 0.03% 230,703,763
2020-05-20 2020-05-18 77.544 2,960,355 -7,927 0.03% 229,559,181
2020-05-19 2020-05-15 77.488 2,968,282 -9,160 0.03% 230,005,374
2020-05-18 2020-05-14 76.239 2,977,442 +37,345 0.03% 226,996,675
2020-05-15 2020-05-13 77.828 2,940,097 +52,847 0.03% 228,822,795
2020-05-14 2020-05-12 78.964 2,887,250 +23,429 0.03% 227,987,845
2020-05-13 2020-05-11 80.269 2,863,821 -23,957 0.03% 229,876,963
2020-05-12 2020-05-08 79.077 2,887,778 +14,445 0.03% 228,357,402
2020-05-11 2020-05-07 78.566 2,873,333 -7,223 0.03% 225,747,123
2020-05-08 2020-05-06 78.623 2,880,556 -19,863 0.03% 226,478,129
2020-05-07 2020-05-05 77.034 2,900,419 +29,594 0.03% 223,429,628
2020-05-06 2020-05-04 77.090 2,870,825 +62,888 0.03% 221,312,866
2020-05-05 2020-04-29 81.689 2,807,937 +6,166 0.03% 229,376,186
2020-05-04 2020-04-28 81.518 2,801,771 -9,337 0.03% 228,395,345
2020-04-29 2020-04-27 80.553 2,811,108 -25,014 0.03% 226,443,625
2020-04-28 2020-04-24 78.964 2,836,122 +2,466 0.03% 223,950,590
2020-04-27 2020-04-23 79.077 2,833,656 +25,266 0.03% 224,077,585
2020-04-24 2020-04-22 79.588 2,808,390 +13,211 0.03% 223,514,450
2020-04-23 2020-04-21 79.645 2,795,179 +35,408 0.03% 222,621,687
2020-04-22 2020-04-20 81.916 2,759,771 +15,678 0.03% 226,068,239
2020-04-21 2020-04-17 82.426 2,744,093 -93,892 0.03% 226,185,945
2020-04-20 2020-04-16 78.850 2,837,985 +13,917 0.03% 223,775,489
2020-04-17 2020-04-15 79.815 2,824,068 +19,025 0.03% 225,403,494
2020-04-16 2020-04-14 81.632 2,805,043 +9,864 0.03% 228,980,544
2020-04-15 2020-04-09 81.291 2,795,179 +21,139 0.03% 227,223,275
2020-04-14 2020-04-08 81.916 2,774,040 -22,019 0.03% 227,237,092
2020-04-09 2020-04-07 82.483 2,796,059 -47,387 0.03% 230,628,045
2020-04-08 2020-04-06 80.440 2,843,446 -5,496 0.03% 228,725,722
2020-04-07 2020-04-03 79.702 2,848,942 -46,153 0.03% 227,065,362
2020-04-06 2020-04-02 79.248 2,895,095 +45,096 0.03% 229,429,052
2020-04-03 2020-04-01 79.134 2,849,999 +9,513 0.03% 225,531,732
2020-04-02 2020-03-31 79.645 2,840,486 -60,598 0.03% 226,230,157
2020-04-01 2020-03-30 77.374 2,901,084 +23,429 0.03% 224,468,980
2020-03-31 2020-03-27 78.055 2,877,655 -19,201 0.03% 224,616,469
2020-03-30 2020-03-26 76.750 2,896,856 -4,933 0.03% 222,332,920
2020-03-27 2020-03-25 77.317 2,901,789 -60,422 0.03% 224,358,801
2020-03-26 2020-03-24 72.549 2,962,211 +32,589 0.03% 214,905,246
2020-03-25 2020-03-23 69.824 2,929,622 -7,927 0.03% 204,558,190
2020-03-24 2020-03-20 73.741 2,937,549 -4,268 0.03% 216,617,951
2020-03-23 2020-03-19 68.916 2,941,817 +14,621 0.03% 202,737,699
2020-03-20 2020-03-18 73.060 2,927,196 -1,233 0.03% 213,860,473
2020-03-19 2020-03-17 77.034 2,928,429 -273,748 0.03% 225,587,338
2020-03-18 2020-03-16 74.990 3,202,177 -10,922 0.03% 240,131,052
2020-03-17 2020-03-13 78.453 3,213,099 +22,548 0.03% 252,076,478
2020-03-16 2020-03-12 78.112 3,190,551 +5,637 0.03% 249,220,807
2020-03-13 2020-03-11 81.745 3,184,914 +17,264 0.03% 260,351,674
2020-03-12 2020-03-10 81.575 3,167,650 +307,922 0.03% 258,400,965
2020-03-11 2020-03-09 81.064 2,859,728 +133,351 0.03% 231,821,178
2020-03-10 2020-03-06 86.343 2,726,377 +38,050 0.03% 235,404,790
2020-03-09 2020-03-05 88.160 2,688,327 -7,927 0.03% 237,002,934
2020-03-06 2020-03-04 85.208 2,696,254 +22,655 0.03% 229,742,672
2020-03-05 2020-03-03 85.719 2,673,599 +67,821 0.03% 229,178,245
2020-03-04 2020-03-02 86.798 2,605,778 +25,895 0.02% 226,175,246
2020-03-03 2020-02-28 87.308 2,579,883 +58,660 0.02% 225,245,705
2020-03-02 2020-02-27 88.728 2,521,223 +38,050 0.02% 223,702,280
2020-02-28 2020-02-26 87.763 2,483,173 +13,212 0.02% 217,929,810
2020-02-27 2020-02-25 87.933 2,469,961 +30,827 0.02% 217,190,931
2020-02-26 2020-02-24 87.819 2,439,134 +64,826 0.02% 214,203,295
2020-02-25 2020-02-21 89.806 2,374,308 -600,538 0.02% 213,227,742
2020-02-24 2020-02-20 90.431 2,974,846 +10,569 0.03% 269,017,441
2020-02-21 2020-02-19 90.601 2,964,277 +3,699 0.03% 268,566,503
2020-02-20 2020-02-18 90.601 2,960,578 -59,541 0.03% 268,231,370
2020-02-19 2020-02-17 91.963 3,020,119 -10,393 0.03% 277,740,519
2020-02-18 2020-02-14 91.566 3,030,512 -2,927 0.03% 277,492,052
2020-02-17 2020-02-13 91.055 3,033,439 +6,518 0.03% 276,210,258
2020-02-14 2020-02-12 92.361 3,026,921 +1,409 0.03% 279,568,871
2020-02-13 2020-02-11 90.998 3,025,512 -15,502 0.03% 275,316,712
2020-02-12 2020-02-10 89.863 3,041,014 +28,186 0.03% 273,274,751
2020-02-11 2020-02-07 91.055 3,012,828 +19,201 0.03% 274,333,520
2020-02-10 2020-02-06 92.020 2,993,627 -17,968 0.03% 275,474,165
2020-02-07 2020-02-05 90.033 3,011,595 -3,921 0.03% 271,143,953
2020-02-06 2020-02-04 89.977 3,015,516 +15,678 0.03% 271,325,790
2020-02-05 2020-02-03 89.125 2,999,838 -10,217 0.03% 267,360,736
2020-02-04 2020-01-31 88.274 3,010,055 -15,126 0.03% 265,708,224
2020-02-03 2020-01-30 88.898 3,025,181 +3,524 0.03% 268,932,503
2020-01-31 2020-01-29 91.736 3,021,657 -8,632 0.03% 277,195,831
2020-01-30 2020-01-24 94.234 3,030,289 -23,253 0.03% 285,556,671
2020-01-29 2020-01-22 94.234 3,053,542 -23,605 0.03% 287,747,897
2020-01-23 2020-01-21 92.928 3,077,147 +36,288 0.03% 285,954,606
2020-01-22 2020-01-20 96.221 3,040,859 +59,718 0.03% 292,594,500
2020-01-21 2020-01-17 98.321 2,981,141 +21,667 0.03% 293,109,961
2020-01-20 2020-01-16 99.173 2,959,474 -25,543 0.03% 293,499,663
2020-01-17 2020-01-15 98.378 2,985,017 -5,813 0.03% 293,660,507
2020-01-16 2020-01-14 99.116 2,990,830 -18,496 0.03% 296,439,547
2020-01-15 2020-01-13 98.378 3,009,326 +4,051 0.03% 296,051,982
2020-01-14 2020-01-10 97.640 3,005,275 -9,865 0.03% 293,435,625
2020-01-13 2020-01-09 97.186 3,015,140 +16,559 0.03% 293,029,548
2020-01-10 2020-01-08 95.142 2,998,581 +5,109 0.03% 285,292,249
2020-01-09 2020-01-07 96.845 2,993,472 -5,814 0.03% 289,904,128
2020-01-08 2020-01-06 95.710 2,999,286 +20,956 0.03% 287,061,945
2020-01-07 2020-01-03 96.732 2,978,330 -45,272 0.03% 288,099,550
2020-01-06 2020-01-02 96.164 3,023,602 -68,557 0.03% 290,762,372
2020-01-03 2019-12-31 92.872 3,092,159 -33,294 0.03% 287,174,114
2020-01-02 2019-12-27 91.907 3,125,453 +3,700 0.03% 287,249,971
2019-12-30 2019-12-24 90.147 3,121,753 +30,122 0.03% 281,416,274
2019-12-27 2019-12-20 90.715 3,091,631 +28,009 0.03% 280,455,913
2019-12-23 2019-12-19 90.998 3,063,622 -8,279 0.03% 278,784,661
2019-12-20 2019-12-18 92.304 3,071,901 -13,036 0.03% 283,548,876
2019-12-19 2019-12-17 92.872 3,084,937 +16,383 0.03% 286,503,394
2019-12-18 2019-12-16 91.963 3,068,554 +5,989 0.03% 282,194,768
2019-12-17 2019-12-13 93.837 3,062,565 -89,840 0.03% 287,381,192
2019-12-16 2019-12-12 90.544 3,152,405 -55,313 0.03% 285,432,136
2019-12-13 2019-12-11 88.557 3,207,718 +10,393 0.03% 284,067,110
2019-12-12 2019-12-10 87.876 3,197,325 +710,970 0.03% 280,968,681
2019-12-11 2019-12-09 88.103 2,486,355 +16,030 0.02% 219,055,936
2019-12-10 2019-12-06 88.501 2,470,325 +10,804 0.02% 218,625,281
2019-12-09 2019-12-05 88.046 2,459,521 +37,169 0.02% 216,552,153
2019-12-06 2019-12-04 88.160 2,422,352 +13,748 0.02% 213,554,575
2019-12-05 2019-12-03 89.693 2,408,604 -3,875 0.02% 216,034,277
2019-12-04 2019-12-02 89.579 2,412,479 -6,870 0.02% 216,107,935
2019-12-03 2019-11-29 89.012 2,419,349 +56,898 0.02% 215,349,939
2019-12-02 2019-11-28 91.055 2,362,451 -8,631 0.02% 215,113,341
2019-11-29 2019-11-27 90.601 2,371,082 -177 0.02% 214,822,434
2019-11-28 2019-11-26 90.090 2,371,259 -5,108 0.02% 213,626,975
2019-11-27 2019-11-25 90.942 2,376,367 -44,392 0.02% 216,110,664
2019-11-26 2019-11-22 87.763 2,420,759 +4,933 0.02% 212,452,193
2019-11-25 2019-11-21 87.081 2,415,826 +614,981 0.02% 210,373,573
2019-11-22 2019-11-20 88.330 1,800,845 +21,844 0.02% 159,069,201
2019-11-21 2019-11-19 90.260 1,779,001 +6,341 0.02% 160,573,358
2019-11-20 2019-11-18 89.125 1,772,660 +17,616 0.02% 157,988,425
2019-11-19 2019-11-15 87.422 1,755,044 -33,822 0.02% 153,429,512
2019-11-18 2019-11-14 86.741 1,788,866 +14,269 0.02% 155,167,705
2019-11-15 2019-11-13 88.274 1,774,597 +16,735 0.02% 156,649,968
2019-11-14 2019-11-12 91.225 1,757,862 +3,170 0.02% 160,361,765
2019-11-13 2019-11-11 90.374 1,754,692 +14,962 0.02% 158,578,437
2019-11-12 2019-11-08 93.553 1,739,730 -14,268 0.02% 162,756,834
2019-11-11 2019-11-07 94.632 1,753,998 -19,969 0.02% 165,983,480
2019-11-08 2019-11-06 94.007 1,773,967 -31,366 0.02% 166,765,435
2019-11-07 2019-11-05 93.553 1,805,333 -15,171 0.02% 168,894,186
2019-11-06 2019-11-04 93.269 1,820,504 -66,059 0.02% 169,796,750
2019-11-05 2019-11-01 90.260 1,886,563 -22,900 0.02% 170,281,948
2019-11-04 2019-10-31 89.068 1,909,463 -42,278 0.02% 170,072,605
2019-11-01 2019-10-30 87.081 1,951,741 +21,667 0.02% 169,960,390
2019-10-31 2019-10-29 87.819 1,930,074 -5,108 0.02% 169,497,949
2019-10-30 2019-10-28 87.990 1,935,182 -52,143 0.02% 170,276,097
2019-10-29 2019-10-25 84.867 1,987,325 -14,797 0.02% 168,659,288
2019-10-28 2019-10-24 85.492 2,002,122 +705 0.02% 171,165,283
2019-10-25 2019-10-23 84.811 2,001,417 +4,228 0.02% 169,741,625
2019-10-24 2019-10-22 85.435 1,997,189 +18,848 0.02% 170,630,176
2019-10-23 2019-10-21 85.378 1,978,341 -7,046 0.02% 168,907,588
2019-10-22 2019-10-18 85.549 1,985,387 -21,667 0.02% 169,847,281
2019-10-21 2019-10-17 86.003 2,007,054 -18,144 0.02% 172,612,349
2019-10-18 2019-10-16 85.208 2,025,198 -34,879 0.02% 172,563,267
2019-10-17 2019-10-15 83.675 2,060,077 +3,699 0.02% 172,377,711
2019-10-16 2019-10-14 83.789 2,056,378 +9,689 0.02% 172,301,667
2019-10-15 2019-10-11 83.164 2,046,689 +22,019 0.02% 170,211,795
2019-10-14 2019-10-10 81.405 2,024,670 +13,036 0.02% 164,817,595
2019-10-11 2019-10-09 82.313 2,011,634 +31,532 0.02% 165,583,532
2019-10-10 2019-10-08 83.959 1,980,102 -5,109 0.02% 166,247,801
2019-10-09 2019-10-04 83.505 1,985,211 +27,039 0.02% 165,775,184
2019-10-08 2019-10-03 84.697 1,958,172 -19,201 0.02% 165,851,664
2019-10-04 2019-10-02 84.413 1,977,373 -24,134 0.02% 166,916,681
2019-10-03 2019-09-30 84.073 2,001,507 +20,258 0.02% 168,272,189
2019-10-02 2019-09-27 84.016 1,981,249 +28,009 0.02% 166,456,573
2019-09-30 2019-09-26 84.413 1,953,240 +2,114 0.02% 164,879,534
2019-09-27 2019-09-25 84.584 1,951,126 +36,993 0.02% 165,033,366
2019-09-26 2019-09-24 86.343 1,914,133 -9,689 0.02% 165,272,843
2019-09-25 2019-09-23 85.038 1,923,822 +16,735 0.02% 163,597,579
2019-09-24 2019-09-20 85.662 1,907,087 +27,657 0.02% 163,365,339
2019-09-23 2019-09-19 86.854 1,879,430 +65,883 0.02% 163,236,682
2019-09-20 2019-09-18 89.579 1,813,547 +4,227 0.02% 162,456,086
2019-09-19 2019-09-17 88.955 1,809,320 -15,149 0.02% 160,947,618
2019-09-18 2019-09-16 90.431 1,824,469 -24,310 0.02% 164,988,030
2019-09-17 2019-09-13 91.623 1,848,779 -15,325 0.02% 169,390,365
2019-09-16 2019-09-12 89.920 1,864,104 +5,002 0.02% 167,619,866
2019-09-13 2019-09-11 91.225 1,859,102 -2,290 0.02% 169,597,430
2019-09-12 2019-09-10 90.487 1,861,392 +9,865 0.02% 168,432,670
2019-09-11 2019-09-09 90.487 1,851,527 -25,474 0.02% 167,540,011
2019-09-10 2019-09-06 90.867 1,877,001 +4,159 0.02% 170,557,708
2019-09-09 2019-09-05 89.556 1,872,842 -11,647 0.02% 167,724,249
2019-09-06 2019-09-04 90.525 1,884,489 -93,285 0.02% 170,593,561
2019-09-05 2019-09-03 85.509 1,977,774 +4,912 0.02% 169,116,683
2019-09-04 2019-09-02 85.680 1,972,862 +9,473 0.02% 169,034,058
2019-09-03 2019-08-30 86.934 1,963,389 -22,103 0.02% 170,684,752
2019-09-02 2019-08-29 87.390 1,985,492 -36,663 0.02% 173,511,724
2019-08-30 2019-08-28 85.908 2,022,155 -8,596 0.02% 173,718,561
2019-08-29 2019-08-27 85.908 2,030,751 +24,383 0.02% 174,457,023
2019-08-28 2019-08-26 86.079 2,006,368 +16,841 0.02% 172,705,461
2019-08-27 2019-08-23 88.644 1,989,527 +44,557 0.02% 176,359,460
2019-08-26 2019-08-22 86.934 1,944,970 +25,085 0.02% 169,083,520
2019-08-23 2019-08-21 88.359 1,919,885 +1,228 0.02% 169,638,898
2019-08-22 2019-08-20 88.245 1,918,657 +1,403 0.02% 169,311,645
2019-08-21 2019-08-19 89.214 1,917,254 -29,120 0.02% 171,045,843
2019-08-20 2019-08-16 86.649 1,946,374 +1,579 0.02% 168,650,802
2019-08-19 2019-08-15 85.281 1,944,795 -52,801 0.02% 165,853,237
2019-08-16 2019-08-14 83.570 1,997,596 +17,542 0.02% 166,939,904
2019-08-15 2019-08-13 83.684 1,980,054 +50,521 0.02% 165,699,661
2019-08-14 2019-08-12 86.250 1,929,533 -13,858 0.02% 166,421,590
2019-08-13 2019-08-09 86.421 1,943,391 -10,701 0.02% 167,949,192
2019-08-12 2019-08-08 88.017 1,954,092 +22,805 0.02% 171,993,024
2019-08-09 2019-08-07 87.561 1,931,287 +42,452 0.02% 169,105,044
2019-08-08 2019-08-06 86.079 1,888,835 +47,689 0.02% 162,588,378
2019-08-07 2019-08-05 86.193 1,841,146 +63,503 0.02% 158,693,285
2019-08-06 2019-08-02 89.100 1,777,643 +169,983 0.02% 158,387,920
2019-08-05 2019-08-01 90.867 1,607,660 +45,083 0.02% 146,083,462
2019-08-02 2019-07-31 92.235 1,562,577 +34,207 0.01% 144,124,719
2019-08-01 2019-07-30 94.116 1,528,370 +68,414 0.01% 143,844,780
2019-07-31 2019-07-29 94.173 1,459,956 +24,384 0.01% 137,489,122
2019-07-30 2019-07-26 95.998 1,435,572 +21,927 0.01% 137,811,543
2019-07-29 2019-07-25 97.537 1,413,645 +13,859 0.01% 137,882,421
2019-07-26 2019-07-24 98.962 1,399,786 +4,385 0.01% 138,525,554
2019-07-25 2019-07-23 99.361 1,395,401 +877 0.01% 138,648,427
2019-07-24 2019-07-22 99.361 1,394,524 -1,228 0.01% 138,561,287
2019-07-23 2019-07-19 100.900 1,395,752 -10,876 0.01% 140,831,581
2019-07-22 2019-07-18 98.221 1,406,628 -6,315 0.01% 138,160,236
2019-07-19 2019-07-17 97.480 1,412,943 -5,613 0.01% 137,733,404
2019-07-18 2019-07-16 97.366 1,418,556 +2,806 0.01% 138,118,827
2019-07-17 2019-07-15 97.765 1,415,750 -1,754 0.01% 138,410,559
2019-07-16 2019-07-12 97.423 1,417,504 -2,456 0.01% 138,097,204
2019-07-15 2019-07-11 96.169 1,419,960 +5,263 0.01% 136,555,665
2019-07-12 2019-07-10 94.972 1,414,697 +3,684 0.01% 134,355,967
2019-07-11 2019-07-09 95.599 1,411,013 +877 0.01% 134,890,886
2019-07-10 2019-07-08 96.397 1,410,136 +7,367 0.01% 135,932,448
2019-07-09 2019-07-05 98.335 1,402,769 +9,824 0.01% 137,941,133
2019-07-08 2019-07-04 98.050 1,392,945 +15,541 0.01% 136,578,062
2019-07-05 2019-07-03 98.848 1,377,404 +5,614 0.01% 136,153,548
2019-07-04 2019-07-02 98.278 1,371,790 -2,456 0.01% 134,816,617
2019-07-03 2019-06-28 96.055 1,374,246 -3,158 0.01% 132,002,731
2019-07-02 2019-06-27 95.998 1,377,404 -8,069 0.01% 132,227,552
2019-06-28 2019-06-26 94.173 1,385,473 -1,228 0.01% 130,474,800
2019-06-27 2019-06-25 93.945 1,386,701 -16,840 0.01% 130,274,245
2019-06-26 2019-06-24 94.458 1,403,541 -5,965 0.01% 132,576,375
2019-06-25 2019-06-21 94.287 1,409,506 -45,083 0.01% 132,898,771
2019-06-24 2019-06-20 93.546 1,454,589 -84,553 0.01% 136,071,574
2019-06-21 2019-06-19 91.209 1,539,142 -71,396 0.01% 140,383,867
2019-06-20 2019-06-18 87.447 1,610,538 -15,437 0.02% 140,836,384
2019-06-19 2019-06-17 85.737 1,625,975 +7,854 0.02% 139,405,603
2019-06-18 2019-06-14 84.140 1,618,121 +527 0.02% 136,149,447
2019-06-17 2019-06-13 85.566 1,617,594 +6,666 0.02% 138,410,408
2019-06-14 2019-06-12 85.623 1,610,928 +5,789 0.02% 137,931,860
2019-06-13 2019-06-11 87.903 1,605,139 -6,140 0.02% 141,096,276
2019-06-12 2019-06-10 86.991 1,611,279 -17,191 0.02% 140,166,365
2019-06-11 2019-06-06 84.711 1,628,470 -34,208 0.02% 137,948,538
2019-06-10 2019-06-05 84.083 1,662,678 -7,995 0.02% 139,803,711
2019-06-06 2019-06-04 82.316 1,670,673 +35,084 0.02% 137,523,582
2019-06-05 2019-06-03 82.601 1,635,589 +12,279 0.02% 135,101,788
2019-06-04 2019-05-31 83.969 1,623,310 +11,227 0.02% 136,308,438
2019-06-03 2019-05-30 85.566 1,612,083 +30,173 0.02% 137,938,856
2019-05-31 2019-05-29 87.447 1,581,910 +2,456 0.01% 138,332,957
2019-05-30 2019-05-28 88.359 1,579,454 -702 0.01% 139,558,795
2019-05-29 2019-05-27 86.364 1,580,156 -3,158 0.01% 136,468,094
2019-05-28 2019-05-24 86.022 1,583,314 -3,683 0.01% 136,199,283
2019-05-27 2019-05-23 85.395 1,586,997 -1,404 0.01% 135,520,954
2019-05-23 2019-05-21 85.509 1,588,401 +19,647 0.01% 135,821,943
2019-05-22 2019-05-20 88.592 1,568,754 +2,281 0.01% 138,979,527
2019-05-21 2019-05-17 88.939 1,566,473 +68,107 0.01% 139,319,901
2019-05-20 2019-05-16 88.881 1,498,366 +27,203 0.01% 133,176,082
2019-05-17 2019-05-15 89.343 1,471,163 -33,960 0.01% 131,437,519
2019-05-16 2019-05-14 87.380 1,505,123 +47,128 0.01% 131,518,083
2019-05-15 2019-05-10 89.977 1,457,995 +59,430 0.01% 131,186,684
2019-05-14 2019-05-09 89.631 1,398,565 -19,579 0.01% 125,355,015
2019-05-10 2019-05-08 92.805 1,418,144 +9,010 0.01% 131,611,543
2019-05-09 2019-05-07 94.422 1,409,134 +28,243 0.01% 133,052,548
2019-05-08 2019-05-06 92.863 1,380,891 +64,105 0.01% 128,233,958
2019-05-07 2019-05-03 96.326 1,316,786 +19,752 0.01% 126,840,849
2019-05-06 2019-05-02 96.095 1,297,034 -20,098 0.01% 124,638,784
2019-05-02 2019-04-29 92.690 1,317,132 -2,253 0.01% 122,085,039
2019-04-30 2019-04-26 92.228 1,319,385 -18,148 0.01% 121,684,685
2019-04-29 2019-04-25 92.171 1,337,533 -19,232 0.01% 123,281,249
2019-04-26 2019-04-24 92.575 1,356,765 +15,247 0.01% 125,602,013
2019-04-25 2019-04-23 92.690 1,341,518 -714 0.01% 124,345,379
2019-04-23 2019-04-17 92.228 1,342,232 +11,262 0.01% 123,791,825
2019-04-18 2019-04-16 93.383 1,330,970 +66,361 0.01% 124,289,485
2019-04-17 2019-04-15 92.344 1,264,609 -17,847 0.01% 116,778,759
2019-04-16 2019-04-12 91.536 1,282,456 +14,381 0.01% 117,390,583
2019-04-15 2019-04-11 92.344 1,268,075 -1,386 0.01% 117,098,822
2019-04-12 2019-04-10 92.632 1,269,461 -87,499 0.01% 117,593,144
2019-04-11 2019-04-09 91.997 1,356,960 +17,846 0.01% 124,836,897
2019-04-10 2019-04-08 92.344 1,339,114 +3,466 0.01% 123,658,831
2019-04-09 2019-04-04 92.344 1,335,648 -11,591 0.01% 123,338,768
2019-04-08 2019-04-03 93.325 1,347,239 -29,802 0.01% 125,730,971
2019-04-04 2019-04-02 92.344 1,377,041 -23,910 0.01% 127,161,153
2019-04-03 2019-04-01 91.305 1,400,951 -22,005 0.01% 127,913,690
2019-04-02 2019-03-29 90.208 1,422,956 -27,029 0.01% 128,362,466
2019-04-01 2019-03-28 88.188 1,449,985 -29,109 0.01% 127,871,708
2019-03-29 2019-03-27 88.131 1,479,094 +12,648 0.01% 130,353,416
2019-03-28 2019-03-26 87.323 1,466,446 +5,718 0.01% 128,053,840
2019-03-27 2019-03-25 87.034 1,460,728 +50,594 0.01% 127,133,001
2019-03-26 2019-03-22 88.996 1,410,134 +7,104 0.01% 125,496,716
2019-03-25 2019-03-21 88.015 1,403,030 +16,460 0.01% 123,487,900
2019-03-22 2019-03-20 89.458 1,386,570 +5,544 0.01% 124,039,813
2019-03-21 2019-03-19 90.381 1,381,026 +12,475 0.01% 124,819,149
2019-03-20 2019-03-18 91.247 1,368,551 +2,599 0.01% 124,876,426
2019-03-19 2019-03-15 90.612 1,365,952 -41,583 0.01% 123,772,081
2019-03-18 2019-03-14 90.901 1,407,535 -520 0.01% 127,946,192
2019-03-15 2019-03-13 90.843 1,408,055 -7,797 0.01% 127,912,195
2019-03-14 2019-03-12 90.208 1,415,852 +13,515 0.01% 127,721,626
2019-03-13 2019-03-11 88.650 1,402,337 +32,400 0.01% 124,317,198
2019-03-12 2019-03-08 86.572 1,369,937 +47,475 0.01% 118,598,572
2019-03-11 2019-03-07 88.419 1,322,462 +2,772 0.01% 116,930,975
2019-03-08 2019-03-06 89.573 1,319,690 +20,173 0.01% 118,209,191
2019-03-07 2019-03-05 89.458 1,299,517 +24,084 0.01% 116,252,223
2019-03-06 2019-03-04 90.612 1,275,433 +27,029 0.01% 115,569,945
2019-03-05 2019-03-01 91.189 1,248,404 -5,891 0.01% 113,841,299
2019-03-04 2019-02-28 90.612 1,254,295 -11,782 0.01% 113,654,581
2019-03-01 2019-02-27 88.881 1,266,077 -14,901 0.01% 112,530,032
2019-02-28 2019-02-26 87.438 1,280,978 +5,371 0.01% 112,006,160
2019-02-27 2019-02-25 88.419 1,275,607 -5,371 0.01% 112,788,095
2019-02-26 2019-02-22 88.361 1,280,978 +9,010 0.01% 113,189,063
2019-02-25 2019-02-21 87.496 1,271,968 -18,886 0.01% 111,291,755
2019-02-22 2019-02-20 87.438 1,290,854 -20,272 0.01% 112,869,698
2019-02-21 2019-02-19 85.649 1,311,126 -11,262 0.01% 112,296,426
2019-02-20 2019-02-18 85.880 1,322,388 -8,317 0.01% 113,566,289
2019-02-19 2019-02-15 84.495 1,330,705 +13,168 0.01% 112,437,316
2019-02-18 2019-02-14 86.341 1,317,537 -3,292 0.01% 113,758,018
2019-02-15 2019-02-13 85.995 1,320,829 -19,059 0.01% 113,584,865
2019-02-14 2019-02-12 84.264 1,339,888 +34,406 0.01% 112,903,903
2019-02-13 2019-02-11 85.880 1,305,482 -3,985 0.01% 112,114,407
2019-02-12 2019-02-08 85.476 1,309,467 -34,480 0.01% 111,927,607
2019-02-11 2019-02-04 83.629 1,343,947 -67,400 0.01% 112,392,707
2019-02-08 2019-01-31 81.378 1,411,347 -6,411 0.01% 114,852,518
2019-02-01 2019-01-30 79.473 1,417,758 +24,257 0.01% 112,673,984
2019-01-31 2019-01-29 79.242 1,393,501 -1,559 0.01% 110,424,496
2019-01-30 2019-01-28 80.685 1,395,060 -13,342 0.01% 112,560,927
2019-01-29 2019-01-25 80.224 1,408,402 -18,019 0.01% 112,987,146
2019-01-28 2019-01-24 78.838 1,426,421 +9,876 0.01% 112,456,879
2019-01-25 2019-01-23 79.012 1,416,545 +1,559 0.01% 111,923,537
2019-01-24 2019-01-22 79.416 1,414,986 +3,292 0.01% 112,372,018
2019-01-23 2019-01-21 79.185 1,411,694 +6,931 0.01% 111,784,679
2019-01-22 2019-01-18 80.685 1,404,763 -10,743 0.01% 113,343,817
2019-01-21 2019-01-17 79.242 1,415,506 -5,198 0.01% 112,168,227
2019-01-18 2019-01-16 80.455 1,420,704 -9,529 0.01% 114,302,040
2019-01-17 2019-01-15 80.339 1,430,233 -60,470 0.01% 114,903,599
2019-01-16 2019-01-14 77.453 1,490,703 -12,648 0.01% 115,459,918
2019-01-15 2019-01-11 77.684 1,503,351 -21,832 0.01% 116,786,611
2019-01-14 2019-01-10 77.107 1,525,183 -59,776 0.01% 117,602,355
2019-01-11 2019-01-09 76.068 1,584,959 -68,960 0.02% 120,564,943
2019-01-10 2019-01-08 73.875 1,653,919 -9,356 0.02% 122,183,288
2019-01-09 2019-01-07 73.067 1,663,275 -520 0.02% 121,530,524
2019-01-08 2019-01-04 73.240 1,663,795 +1,486 0.02% 121,856,596
2019-01-07 2019-01-03 71.393 1,662,309 +20,445 0.02% 118,677,683
2019-01-04 2019-01-02 72.663 1,641,864 +5,891 0.02% 119,302,766
2019-01-03 2018-12-31 75.029 1,635,973 -3,465 0.02% 122,745,926
2019-01-02 2018-12-27 73.529 1,639,438 -3,812 0.02% 120,545,785
2018-12-28 2018-12-24 73.875 1,643,250 -3,639 0.02% 121,395,116
2018-12-27 2018-12-20 74.048 1,646,889 -4,158 0.02% 121,949,097
2018-12-21 2018-12-19 74.394 1,651,047 +2,772 0.02% 122,828,729
2018-12-20 2018-12-18 73.125 1,648,275 +693 0.02% 120,529,648
2018-12-19 2018-12-17 73.586 1,647,582 +866 0.02% 121,239,693
2018-12-18 2018-12-14 73.933 1,646,716 -4,851 0.02% 121,746,207
2018-12-17 2018-12-13 74.568 1,651,567 -173 0.02% 123,153,374
2018-12-14 2018-12-12 73.817 1,651,740 -13,688 0.02% 121,926,985
2018-12-13 2018-12-11 71.970 1,665,428 +3,638 0.02% 119,861,558
2018-12-12 2018-12-10 71.451 1,661,790 +9,010 0.02% 118,736,540
2018-12-11 2018-12-07 72.778 1,652,780 +1,733 0.02% 120,286,736
2018-12-10 2018-12-06 72.952 1,651,047 +3,119 0.02% 120,446,480
2018-12-07 2018-12-05 74.798 1,647,928 +43,092 0.02% 123,262,462
2018-12-06 2018-12-04 77.338 1,604,836 -6,065 0.02% 124,114,654
2018-12-05 2018-12-03 76.472 1,610,901 +10,050 0.02% 123,189,114
2018-12-04 2018-11-30 73.702 1,600,851 +1,213 0.02% 117,985,711
2018-12-03 2018-11-29 74.337 1,599,638 -1,906 0.02% 118,911,862
2018-11-30 2018-11-28 74.683 1,601,544 -3,466 0.02% 119,608,145
2018-11-29 2018-11-27 74.279 1,605,010 -58,910 0.02% 119,218,566
2018-11-28 2018-11-26 74.914 1,663,920 -30,668 0.02% 124,650,705
2018-11-27 2018-11-23 73.586 1,694,588 -6,411 0.02% 124,698,697
2018-11-26 2018-11-22 73.471 1,700,999 -10,742 0.02% 124,974,114
2018-11-23 2018-11-21 73.240 1,711,741 +43,489 0.02% 125,368,168
2018-11-22 2018-11-20 72.432 1,668,252 +76,584 0.02% 120,835,066
2018-11-21 2018-11-19 75.664 1,591,668 -49,554 0.02% 120,432,244
2018-11-20 2018-11-16 74.568 1,641,222 -7,451 0.02% 122,381,972
2018-11-19 2018-11-15 74.106 1,648,673 -27,202 0.02% 122,176,352
2018-11-16 2018-11-14 73.298 1,675,875 +16,806 0.02% 122,838,059
2018-11-15 2018-11-13 74.741 1,659,069 -23,910 0.02% 124,000,039
2018-11-14 2018-11-12 73.471 1,682,979 -6,065 0.02% 123,650,166
2018-11-13 2018-11-09 72.317 1,689,044 +44,703 0.02% 122,146,109
2018-11-12 2018-11-08 73.125 1,644,341 +2,861 0.02% 120,241,976
2018-11-09 2018-11-07 73.413 1,641,480 -37,079 0.02% 120,506,455
2018-11-08 2018-11-06 72.144 1,678,559 +15,938 0.02% 121,097,235
2018-11-07 2018-11-05 71.797 1,662,621 -27,203 0.02% 119,371,663
2018-11-06 2018-11-02 74.164 1,689,824 -58,391 0.02% 125,323,411
2018-11-05 2018-11-01 70.758 1,748,215 -28,069 0.02% 123,700,916
2018-11-02 2018-10-31 68.508 1,776,284 +9,183 0.02% 121,688,833
2018-11-01 2018-10-30 67.238 1,767,101 +9,703 0.02% 118,815,993
2018-10-31 2018-10-29 68.738 1,757,398 +5,718 0.02% 120,800,712
2018-10-30 2018-10-26 68.565 1,751,680 +13,168 0.02% 120,104,372
2018-10-29 2018-10-25 68.508 1,738,512 +36,040 0.02% 119,101,167
2018-10-26 2018-10-24 70.066 1,702,472 +26,682 0.02% 119,285,119
2018-10-25 2018-10-23 71.162 1,675,790 +19,753 0.02% 119,253,264
2018-10-24 2018-10-22 74.625 1,656,037 -32,921 0.02% 123,582,269
2018-10-23 2018-10-19 71.913 1,688,958 +174 0.02% 121,457,544
2018-10-22 2018-10-18 71.393 1,688,784 -10,050 0.02% 120,567,820
2018-10-19 2018-10-16 70.932 1,698,834 +35,173 0.02% 120,500,939
2018-10-18 2018-10-15 72.028 1,663,661 -1,733 0.02% 119,830,404
2018-10-16 2018-10-12 72.663 1,665,394 -23,866 0.02% 121,012,527
2018-10-15 2018-10-11 69.835 1,689,260 +20,272 0.02% 117,969,428
2018-10-12 2018-10-10 72.952 1,668,988 -1,386 0.02% 121,755,305
2018-10-11 2018-10-09 72.721 1,670,374 +18,539 0.02% 121,470,794
2018-10-10 2018-10-08 73.356 1,651,835 +2,599 0.02% 121,171,314
2018-10-09 2018-10-05 73.586 1,649,236 +23,391 0.02% 121,361,405
2018-10-08 2018-10-04 73.817 1,625,845 +42,624 0.02% 120,015,486
2018-10-05 2018-10-03 75.953 1,583,221 +37,426 0.02% 120,249,986
2018-10-04 2018-10-02 77.973 1,545,795 -867 0.01% 120,529,915
2018-10-03 2018-09-28 80.685 1,546,662 -42,276 0.01% 124,792,990
2018-10-02 2018-09-27 79.646 1,588,938 -138,093 0.02% 126,553,349
2018-09-28 2018-09-26 78.608 1,727,031 -11,436 0.02% 135,757,817
2018-09-27 2018-09-24 77.222 1,738,467 -15,940 0.02% 134,248,725
2018-09-26 2018-09-21 78.261 1,754,407 -62,228 0.02% 137,302,247
2018-09-24 2018-09-20 75.606 1,816,635 -9,010 0.02% 137,349,340
2018-09-21 2018-09-19 75.895 1,825,645 -11,436 0.02% 138,557,388
2018-09-20 2018-09-18 75.202 1,837,081 -2,252 0.02% 138,153,001
2018-09-19 2018-09-17 74.279 1,839,333 -867 0.02% 136,623,848
2018-09-18 2018-09-14 74.798 1,840,200 -5,198 0.02% 137,644,110
2018-09-14 2018-09-12 72.490 1,845,398 -8,143 0.02% 133,772,637
2018-09-13 2018-09-11 71.566 1,853,541 -16,980 0.02% 132,651,292
2018-09-12 2018-09-10 71.393 1,870,521 +12,129 0.02% 133,542,620
2018-09-11 2018-09-07 74.271 1,858,392 +10,222 0.02% 138,025,239
2018-09-10 2018-09-06 74.793 1,848,170 +36,884 0.02% 138,230,436
2018-09-07 2018-09-05 76.301 1,811,286 +42,563 0.02% 138,202,205
2018-09-06 2018-09-04 78.852 1,768,723 +3,622 0.02% 139,466,783
2018-09-05 2018-09-03 78.446 1,765,101 -1,897 0.02% 138,464,809
2018-09-04 2018-08-31 78.504 1,766,998 -2,932 0.02% 138,716,069
2018-09-03 2018-08-30 78.678 1,769,930 +3,449 0.02% 139,254,100
2018-08-31 2018-08-29 79.373 1,766,481 -31,390 0.02% 140,211,770
2018-08-30 2018-08-28 78.214 1,797,871 -3,795 0.02% 140,618,522
2018-08-29 2018-08-27 78.214 1,801,666 -5,864 0.02% 140,915,344
2018-08-28 2018-08-24 76.706 1,807,530 +7,934 0.02% 138,649,214
2018-08-27 2018-08-23 78.794 1,799,596 +26,734 0.02% 141,796,832
2018-08-24 2018-08-22 79.605 1,772,862 -2,415 0.02% 141,129,408
2018-08-23 2018-08-21 79.200 1,775,277 +13,626 0.02% 140,601,152
2018-08-22 2018-08-20 77.866 1,761,651 +846 0.02% 137,172,780
2018-08-21 2018-08-17 76.417 1,760,805 +15,523 0.02% 134,554,654
2018-08-20 2018-08-16 76.069 1,745,282 +30,184 0.02% 132,761,300
2018-08-17 2018-08-15 77.576 1,715,098 +50,017 0.02% 133,050,682
2018-08-16 2018-08-14 78.852 1,665,081 -7,501 0.02% 131,294,437
2018-08-15 2018-08-13 79.026 1,672,582 +6,899 0.02% 132,176,828
2018-08-14 2018-08-10 80.301 1,665,683 -3,795 0.02% 133,756,279
2018-08-13 2018-08-09 80.707 1,669,478 -63,471 0.02% 134,738,587
2018-08-10 2018-08-08 79.258 1,732,949 -12,246 0.02% 137,349,268
2018-08-09 2018-08-07 79.026 1,745,195 -33,115 0.02% 137,915,116
2018-08-08 2018-08-06 78.388 1,778,310 -2,980 0.02% 139,397,895
2018-08-07 2018-08-03 76.764 1,781,290 -11,039 0.02% 136,739,714
2018-08-06 2018-08-02 76.417 1,792,329 +56,572 0.02% 136,963,610
2018-08-03 2018-08-01 78.040 1,735,757 +26,561 0.02% 135,458,430
2018-08-02 2018-07-31 79.431 1,709,196 +345 0.02% 135,763,957
2018-08-01 2018-07-30 79.663 1,708,851 +19,490 0.02% 136,132,864
2018-07-31 2018-07-27 79.605 1,689,361 +1,380 0.02% 134,482,277
2018-07-30 2018-07-26 79.200 1,687,981 +6,037 0.02% 133,687,347
2018-07-27 2018-07-25 79.953 1,681,944 -173 0.02% 134,476,950
2018-07-26 2018-07-24 80.301 1,682,117 -33,460 0.02% 135,075,948
2018-07-25 2018-07-23 79.373 1,715,577 -5,864 0.02% 136,171,341
2018-07-24 2018-07-20 78.562 1,721,441 +5,174 0.02% 135,239,479
2018-07-23 2018-07-19 78.330 1,716,267 -3,450 0.02% 134,434,970
2018-07-20 2018-07-18 78.504 1,719,717 +12,591 0.02% 135,004,331
2018-07-19 2018-07-17 79.026 1,707,126 -6,554 0.02% 134,906,689
2018-07-18 2018-07-16 79.779 1,713,680 -9,486 0.02% 136,716,274
2018-07-17 2018-07-13 78.968 1,723,166 +2,760 0.02% 136,074,353
2018-07-16 2018-07-12 79.142 1,720,406 -7,072 0.02% 136,155,645
2018-07-13 2018-07-11 78.330 1,727,478 +11,556 0.02% 135,313,126
2018-07-12 2018-07-10 78.794 1,715,922 -4,657 0.02% 135,203,848
2018-07-11 2018-07-09 79.489 1,720,579 -18,110 0.02% 136,767,883
2018-07-10 2018-07-06 78.446 1,738,689 -10,521 0.02% 136,392,897
2018-07-09 2018-07-05 77.692 1,749,210 +23,550 0.02% 135,899,795
2018-07-06 2018-07-04 77.982 1,725,660 +2,242 0.02% 134,570,408
2018-07-05 2018-07-03 78.098 1,723,418 +27,424 0.02% 134,595,417
2018-07-04 2018-06-29 79.547 1,695,994 -45,706 0.02% 134,911,967
2018-07-03 2018-06-28 78.968 1,741,700 -5,002 0.02% 137,537,939
2018-06-29 2018-06-27 76.764 1,746,702 +15,350 0.02% 134,084,586
2018-06-28 2018-06-26 78.446 1,731,352 +2,070 0.02% 135,817,340
2018-06-27 2018-06-25 77.924 1,729,282 +62,781 0.02% 134,752,596
2018-06-26 2018-06-22 79.547 1,666,501 -12,246 0.02% 132,565,875
2018-06-25 2018-06-21 78.446 1,678,747 +11,211 0.02% 131,690,698
2018-06-22 2018-06-20 80.069 1,667,536 +4,140 0.02% 133,518,348
2018-06-21 2018-06-19 78.156 1,663,396 +56,054 0.02% 130,004,264
2018-06-20 2018-06-15 80.707 1,607,342 +42,257 0.02% 129,723,776
2018-06-19 2018-06-14 81.345 1,565,085 +67,610 0.02% 127,311,505
2018-06-15 2018-06-13 82.504 1,497,475 +48,466 0.01% 123,548,231
2018-06-14 2018-06-12 83.258 1,449,009 +9,141 0.01% 120,641,735
2018-06-13 2018-06-11 83.954 1,439,868 -70,370 0.01% 120,882,461
2018-06-12 2018-06-08 83.432 1,510,238 +91,067 0.01% 126,002,232
2018-06-11 2018-06-07 85.519 1,419,171 -24,491 0.01% 121,366,492
2018-06-08 2018-06-06 84.766 1,443,662 -1,739 0.01% 122,372,815
2018-06-07 2018-06-05 83.548 1,445,401 +30,011 0.01% 120,760,356
2018-06-06 2018-06-04 83.432 1,415,390 +12,936 0.01% 118,088,871
2018-06-05 2018-06-01 82.272 1,402,454 +2,069 0.01% 115,383,331
2018-06-04 2018-05-31 83.490 1,400,385 -53,295 0.01% 116,918,166
2018-06-01 2018-05-30 81.635 1,453,680 +57,780 0.01% 118,670,705
2018-05-31 2018-05-29 82.620 1,395,900 +13,798 0.01% 115,329,716
2018-05-30 2018-05-28 84.418 1,382,102 -106,935 0.01% 116,673,848
2018-05-29 2018-05-25 81.751 1,489,037 +4,484 0.01% 121,729,729
2018-05-28 2018-05-24 81.983 1,484,553 +15,006 0.01% 121,707,452
2018-05-25 2018-05-23 81.577 1,469,547 +139,877 0.01% 119,880,799
2018-05-24 2018-05-21 86.912 1,329,670 -110,557 0.01% 115,564,720
2018-05-23 2018-05-18 84.335 1,440,227 +124,228 0.01% 121,462,143
2018-05-21 2018-05-17 83.984 1,315,999 +7,000 0.01% 110,522,884
2018-05-18 2018-05-16 85.097 1,308,999 +10,758 0.01% 111,391,597
2018-05-17 2018-05-15 85.624 1,298,241 +7,512 0.01% 111,160,424
2018-05-16 2018-05-14 87.088 1,290,729 -47,467 0.01% 112,407,046
2018-05-15 2018-05-11 85.272 1,338,196 -51,395 0.01% 114,111,287
2018-05-14 2018-05-10 83.281 1,389,591 -30,051 0.01% 115,726,838
2018-05-11 2018-05-09 81.641 1,419,642 -2,562 0.01% 115,901,515
2018-05-10 2018-05-08 81.290 1,422,204 -6,147 0.01% 115,610,921
2018-05-09 2018-05-07 80.060 1,428,351 +11,258 0.01% 114,353,894
2018-05-08 2018-05-04 79.650 1,417,093 +33,887 0.01% 112,871,621
2018-05-07 2018-05-03 81.231 1,383,206 +45,419 0.01% 112,359,766
2018-05-04 2018-05-02 81.641 1,337,787 +13,489 0.01% 109,218,761
2018-05-03 2018-04-30 82.813 1,324,298 -14,002 0.01% 109,668,684
2018-05-02 2018-04-27 80.821 1,338,300 -12,057 0.01% 108,163,334
2018-04-30 2018-04-26 79.474 1,350,357 +2,561 0.01% 107,318,834
2018-04-27 2018-04-25 80.646 1,347,796 -7,854 0.01% 108,694,008
2018-04-26 2018-04-24 80.529 1,355,650 +512 0.01% 109,168,609
2018-04-25 2018-04-23 79.826 1,355,138 -2,732 0.01% 108,174,994
2018-04-24 2018-04-20 79.767 1,357,870 +2,391 0.01% 108,313,553
2018-04-23 2018-04-19 80.470 1,355,479 +3,073 0.01% 109,075,453
2018-04-20 2018-04-18 80.880 1,352,406 -19,977 0.01% 109,382,606
2018-04-19 2018-04-17 79.006 1,372,383 +32,442 0.01% 108,426,335
2018-04-18 2018-04-16 79.299 1,339,941 +3,415 0.01% 106,255,603
2018-04-17 2018-04-13 82.578 1,336,526 -1,879 0.01% 110,368,216
2018-04-16 2018-04-12 82.696 1,338,405 +25,100 0.01% 110,680,152
2018-04-13 2018-04-11 83.867 1,313,305 -98,008 0.01% 110,142,801
2018-04-12 2018-04-10 80.119 1,411,313 -10,956 0.01% 113,072,486
2018-04-11 2018-04-09 79.416 1,422,269 -2,219 0.01% 112,950,702
2018-04-10 2018-04-06 79.123 1,424,488 -8,597 0.01% 112,709,791
2018-04-09 2018-04-04 78.010 1,433,085 -14,685 0.01% 111,795,333
2018-04-06 2018-04-03 79.299 1,447,770 -25,953 0.01% 114,806,304
2018-04-04 2018-03-29 77.776 1,473,723 +683 0.01% 114,620,272
2018-04-03 2018-03-28 76.488 1,473,040 +21,514 0.01% 112,669,202
2018-03-29 2018-03-27 78.830 1,451,526 +5,635 0.01% 114,424,067
2018-03-28 2018-03-26 79.240 1,445,891 -16,392 0.01% 114,572,622
2018-03-27 2018-03-23 77.366 1,462,283 -8,196 0.01% 113,131,032
2018-03-26 2018-03-22 78.713 1,470,479 -4,952 0.01% 115,745,894
2018-03-23 2018-03-21 79.592 1,475,431 -31,246 0.01% 117,431,839
2018-03-22 2018-03-20 80.587 1,506,677 -21,685 0.01% 121,418,844
2018-03-21 2018-03-19 79.650 1,528,362 -40,809 0.01% 121,734,209
2018-03-20 2018-03-16 78.654 1,569,171 -2,219 0.02% 123,422,343
2018-03-19 2018-03-15 78.654 1,571,390 -1,878 0.02% 123,596,877
2018-03-16 2018-03-14 78.479 1,573,268 +2,561 0.02% 123,468,169
2018-03-15 2018-03-13 79.416 1,570,707 -31,750 0.02% 124,739,032
2018-03-14 2018-03-12 79.357 1,602,457 -50,370 0.02% 127,166,635
2018-03-13 2018-03-09 77.307 1,652,827 -54,127 0.02% 127,775,865
2018-03-12 2018-03-08 75.785 1,706,954 -85,373 0.02% 129,361,068
2018-03-09 2018-03-07 73.559 1,792,327 +64,713 0.02% 131,842,183
2018-03-08 2018-03-06 75.609 1,727,614 -24,670 0.02% 130,623,241
2018-03-07 2018-03-05 73.266 1,752,284 +18,441 0.02% 128,383,528
2018-03-06 2018-03-02 75.433 1,733,843 +7,854 0.02% 130,789,576
2018-03-05 2018-03-01 76.839 1,725,989 +13,660 0.02% 132,623,156
2018-03-02 2018-02-28 76.780 1,712,329 -512 0.02% 131,473,251
2018-03-01 2018-02-27 76.780 1,712,841 -55,151 0.02% 131,512,563
2018-02-28 2018-02-26 74.028 1,767,992 +49,345 0.02% 130,880,477
2018-02-27 2018-02-23 74.555 1,718,647 +13,148 0.02% 128,133,470
2018-02-26 2018-02-22 73.793 1,705,499 +6,659 0.02% 125,854,722
2018-02-23 2018-02-21 75.375 1,698,840 -15,196 0.02% 128,049,688
2018-02-22 2018-02-20 74.086 1,714,036 +2,219 0.02% 126,986,620
2018-02-21 2018-02-15 74.145 1,711,817 +1,879 0.02% 126,922,477
2018-02-20 2018-02-13 71.802 1,709,938 +4,951 0.02% 122,777,372
2018-02-14 2018-02-12 70.280 1,704,987 +17,075 0.02% 119,825,657
2018-02-13 2018-02-09 69.460 1,687,912 +32,271 0.02% 117,241,668
2018-02-12 2018-02-08 72.564 1,655,641 -5,464 0.02% 120,139,267
2018-02-09 2018-02-07 71.217 1,661,105 +6,318 0.02% 118,298,206
2018-02-08 2018-02-06 71.451 1,654,787 +38,507 0.02% 118,235,919
2018-02-07 2018-02-05 74.731 1,616,280 +12,293 0.02% 120,785,492
2018-02-06 2018-02-02 76.370 1,603,987 +10,074 0.02% 122,497,136
2018-02-05 2018-02-01 76.488 1,593,913 +20,319 0.02% 121,914,480
2018-02-02 2018-01-31 78.479 1,573,594 -5,634 0.02% 123,493,753
2018-02-01 2018-01-30 78.010 1,579,228 -7,342 0.02% 123,195,987
2018-01-31 2018-01-29 76.605 1,586,570 +28,002 0.02% 121,538,671
2018-01-30 2018-01-26 78.010 1,558,568 +14,343 0.02% 121,584,295
2018-01-29 2018-01-25 77.717 1,544,225 -4,610 0.01% 120,013,196
2018-01-26 2018-01-24 78.362 1,548,835 +20,148 0.02% 121,369,278
2018-01-25 2018-01-23 78.537 1,528,687 +14,513 0.01% 120,059,035
2018-01-24 2018-01-22 77.542 1,514,174 +38,077 0.01% 117,411,671
2018-01-23 2018-01-19 78.069 1,476,097 +3,756 0.01% 115,237,160
2018-01-22 2018-01-18 77.893 1,472,341 +63,347 0.01% 114,685,245
2018-01-19 2018-01-17 79.650 1,408,994 -24,587 0.01% 112,226,534
2018-01-18 2018-01-16 80.002 1,433,581 +10,008 0.01% 114,688,649
2018-01-17 2018-01-15 78.830 1,423,573 -24,417 0.01% 112,220,527
2018-01-16 2018-01-12 78.772 1,447,990 -13,830 0.01% 114,060,520
2018-01-15 2018-01-11 78.127 1,461,820 +4,781 0.01% 114,208,185
2018-01-12 2018-01-10 78.010 1,457,039 -8,708 0.01% 113,663,991
2018-01-11 2018-01-09 77.659 1,465,747 +13,659 0.01% 113,828,244
2018-01-10 2018-01-08 78.303 1,452,088 +12,465 0.01% 113,702,979
2018-01-09 2018-01-05 79.006 1,439,623 +4,098 0.01% 113,738,691
2018-01-08 2018-01-04 79.650 1,435,525 +2,266 0.01% 114,339,732
2018-01-05 2018-01-03 79.767 1,433,259 -77,861 0.01% 114,327,126
2018-01-04 2018-01-02 79.240 1,511,120 -14,001 0.01% 119,741,377
2018-01-03 2017-12-29 78.069 1,525,121 -34,491 0.01% 119,064,406
2018-01-02 2017-12-28 76.429 1,559,612 -22,880 0.02% 119,199,540
2017-12-29 2017-12-27 75.550 1,582,492 -8,538 0.02% 119,558,025
2017-12-28 2017-12-22 74.906 1,591,030 +59,762 0.02% 119,178,088
2017-12-27 2017-12-21 73.911 1,531,268 +33,978 0.01% 113,176,970
2017-12-22 2017-12-20 73.325 1,497,290 +4,781 0.01% 109,788,728
2017-12-21 2017-12-19 73.969 1,492,509 -14,001 0.01% 110,399,679
2017-12-20 2017-12-18 73.325 1,506,510 -1,024 0.01% 110,464,784
2017-12-19 2017-12-15 72.564 1,507,534 +5,634 0.01% 109,392,090
2017-12-18 2017-12-14 72.856 1,501,900 +7,855 0.01% 109,423,071
2017-12-15 2017-12-13 74.321 1,494,045 +3,073 0.01% 111,038,299
2017-12-14 2017-12-12 74.028 1,490,972 +9,891 0.01% 110,373,309
2017-12-13 2017-12-11 73.384 1,481,081 +25,441 0.01% 108,686,945
2017-12-12 2017-12-08 72.388 1,455,640 -10,074 0.01% 105,370,721
2017-12-11 2017-12-07 71.217 1,465,714 +20,831 0.01% 104,383,129
2017-12-08 2017-12-06 72.388 1,444,883 +1,682 0.01% 104,592,044
2017-12-07 2017-12-05 73.325 1,443,201 +6,147 0.01% 105,822,654
2017-12-06 2017-12-04 74.496 1,437,054 +9,391 0.01% 107,055,183
2017-12-05 2017-12-01 74.028 1,427,663 +36,027 0.01% 105,686,685
2017-12-04 2017-11-30 74.145 1,391,636 +23,393 0.01% 103,182,693
2017-12-01 2017-11-29 77.249 1,368,243 +853 0.01% 105,695,265
2017-11-30 2017-11-28 77.600 1,367,390 +5,464 0.01% 106,109,869
2017-11-29 2017-11-27 79.416 1,361,926 -7,342 0.01% 108,158,511
2017-11-28 2017-11-24 80.060 1,369,268 -8,025 0.01% 109,623,704
2017-11-27 2017-11-23 79.064 1,377,293 -16,989 0.01% 108,894,917
2017-11-24 2017-11-22 79.826 1,394,282 -11,440 0.01% 111,299,696
2017-11-23 2017-11-21 79.767 1,405,722 -68,641 0.01% 112,130,575
2017-11-22 2017-11-20 76.488 1,474,363 -3,414 0.01% 112,770,395
2017-11-21 2017-11-17 77.190 1,477,777 +1,366 0.01% 114,070,098
2017-11-20 2017-11-16 76.488 1,476,411 +394 0.01% 112,927,041
2017-11-17 2017-11-15 75.668 1,476,017 +7,854 0.01% 111,686,678
2017-11-16 2017-11-14 77.190 1,468,163 +17,929 0.01% 113,327,990
2017-11-15 2017-11-13 76.488 1,450,234 -145,818 0.01% 110,924,827
2017-11-14 2017-11-10 72.154 1,596,052 -31,076 0.02% 115,160,951
2017-11-13 2017-11-09 71.744 1,627,128 -23,734 0.02% 116,736,134
2017-11-10 2017-11-08 71.685 1,650,862 -21,172 0.02% 118,342,214
2017-11-09 2017-11-07 70.865 1,672,034 -18,782 0.02% 118,488,984
2017-11-08 2017-11-06 70.162 1,690,816 +1,955 0.02% 118,631,676
2017-11-07 2017-11-03 70.572 1,688,861 -24,929 0.02% 119,186,881
2017-11-06 2017-11-02 69.870 1,713,790 +341 0.02% 119,741,735
2017-11-03 2017-11-01 70.455 1,713,449 -12,464 0.02% 120,721,413
2017-11-02 2017-10-31 68.757 1,725,913 +9,220 0.02% 118,668,239
2017-11-01 2017-10-30 69.577 1,716,693 +854 0.02% 119,441,865
2017-10-31 2017-10-27 70.280 1,715,839 -5,806 0.02% 120,588,330
2017-10-30 2017-10-26 69.577 1,721,645 -2,220 0.02% 119,786,409
2017-10-27 2017-10-25 69.225 1,723,865 -5,122 0.02% 119,335,107
2017-10-26 2017-10-24 68.815 1,728,987 +33,637 0.02% 118,980,857
2017-10-25 2017-10-23 69.342 1,695,350 +46,273 0.02% 117,559,728
2017-10-24 2017-10-20 70.514 1,649,077 +41,150 0.02% 116,282,650
2017-10-23 2017-10-19 71.568 1,607,927 -1,537 0.02% 115,076,073
2017-10-20 2017-10-18 72.564 1,609,464 -1,537 0.02% 116,788,498
2017-10-19 2017-10-17 72.212 1,611,001 -19,124 0.02% 116,333,926
2017-10-18 2017-10-16 71.509 1,630,125 +8,367 0.02% 116,569,269
2017-10-17 2017-10-13 71.627 1,621,758 -29,539 0.02% 116,160,910
2017-10-16 2017-10-12 70.572 1,651,297 -18,441 0.02% 116,535,901
2017-10-13 2017-10-11 69.987 1,669,738 +38,930 0.02% 116,859,423
2017-10-12 2017-10-10 69.811 1,630,808 -853 0.02% 113,848,310
2017-10-11 2017-10-09 69.635 1,631,661 -6,147 0.02% 113,621,178
2017-10-10 2017-10-06 69.811 1,637,808 -10,711 0.02% 114,336,987
2017-10-09 2017-10-04 68.698 1,648,519 -16,733 0.02% 113,250,328
2017-10-06 2017-10-03 67.585 1,665,252 +21,002 0.02% 112,546,831
2017-10-04 2017-09-29 67.468 1,644,250 +17,757 0.02% 110,934,806
2017-10-03 2017-09-28 67.937 1,626,493 +25,612 0.02% 110,498,832
2017-09-29 2017-09-27 68.347 1,600,881 +19,465 0.02% 109,415,136
2017-09-28 2017-09-26 68.288 1,581,416 +30,564 0.02% 107,992,148
2017-09-27 2017-09-25 69.342 1,550,852 -9,391 0.02% 107,539,882
2017-09-26 2017-09-22 70.162 1,560,243 +5,976 0.02% 109,470,364
2017-09-25 2017-09-21 70.514 1,554,267 +5,293 0.02% 109,597,239
2017-09-22 2017-09-20 70.338 1,548,974 +9,904 0.02% 108,951,857
2017-09-21 2017-09-19 70.045 1,539,070 +3,244 0.01% 107,804,540
2017-09-20 2017-09-18 70.689 1,535,826 -13,660 0.01% 108,566,737
2017-09-19 2017-09-15 69.108 1,549,486 +4,098 0.02% 107,082,170
2017-09-18 2017-09-14 69.225 1,545,388 +6,488 0.01% 106,979,980
2017-09-15 2017-09-13 69.694 1,538,900 +1,537 0.01% 107,251,867
2017-09-14 2017-09-12 69.870 1,537,363 -854 0.01% 107,414,860
2017-09-13 2017-09-11 69.928 1,538,217 -8,879 0.01% 107,564,617
2017-09-12 2017-09-08 68.874 1,547,096 +42,346 0.02% 106,554,571
2017-09-11 2017-09-07 68.874 1,504,750 +5,976 0.01% 103,638,036
2017-09-08 2017-09-06 70.104 1,498,774 +12,493 0.01% 105,069,775
2017-09-07 2017-09-05 70.514 1,486,281 -2,561 0.01% 104,803,289
2017-09-06 2017-09-04 70.982 1,488,842 -3,244 0.01% 105,681,442
2017-09-05 2017-09-01 70.865 1,492,086 -5,293 0.01% 105,736,937
2017-09-04 2017-08-31 70.338 1,497,379 +41,640 0.01% 105,322,763
2017-09-01 2017-08-30 70.280 1,455,739 -12,123 0.01% 102,308,629
2017-08-31 2017-08-29 69.401 1,467,862 +3,415 0.01% 101,871,119
2017-08-30 2017-08-28 70.045 1,464,447 -4,781 0.01% 102,577,554
2017-08-29 2017-08-25 69.987 1,469,228 -1,537 0.01% 102,826,393
2017-08-28 2017-08-24 69.401 1,470,765 -8,879 0.01% 102,072,590
2017-08-25 2017-08-22 68.757 1,479,644 -1,024 0.01% 101,735,573
2017-08-24 2017-08-21 68.054 1,480,668 -1,537 0.01% 100,765,373
2017-08-22 2017-08-18 68.230 1,482,205 +7,232 0.01% 101,130,394
2017-08-21 2017-08-17 68.932 1,474,973 +9,220 0.01% 101,673,561
2017-08-18 2017-08-16 70.104 1,465,753 -1,024 0.01% 102,754,877
2017-08-17 2017-08-15 69.752 1,466,777 -854 0.01% 102,311,241
2017-08-16 2017-08-14 69.401 1,467,631 -512 0.01% 101,855,088
2017-08-15 2017-08-11 69.234 1,468,143 -49,131 0.01% 101,645,258
2017-08-14 2017-08-10 70.587 1,517,274 -13,965 0.01% 107,099,530
2017-08-11 2017-08-09 70.940 1,531,239 +57,801 0.01% 108,625,701
2017-08-09 2017-08-07 71.351 1,473,438 +5,610 0.01% 105,132,010
2017-08-08 2017-08-04 71.704 1,467,828 +23,723 0.01% 105,249,775
2017-08-07 2017-08-03 72.351 1,444,105 +13,090 0.01% 104,483,133
2017-08-04 2017-08-02 72.469 1,431,015 -850 0.01% 103,704,403
2017-08-03 2017-08-01 72.881 1,431,865 -1,700 0.01% 104,355,581
2017-08-02 2017-07-31 72.410 1,433,565 -7,140 0.01% 103,804,874
2017-08-01 2017-07-28 69.999 1,440,705 +30,940 0.01% 100,847,312
2017-07-31 2017-07-27 71.410 1,409,765 -5,270 0.01% 100,671,772
2017-07-28 2017-07-26 70.175 1,415,035 +10,881 0.01% 99,300,155
2017-07-27 2017-07-25 69.352 1,404,154 +8,330 0.01% 97,380,242
2017-07-26 2017-07-24 69.293 1,395,824 +17,170 0.01% 96,720,438
2017-07-25 2017-07-21 69.234 1,378,654 +12,410 0.01% 95,449,586
2017-07-24 2017-07-20 69.763 1,366,244 +3,570 0.01% 95,313,685
2017-07-21 2017-07-19 68.646 1,362,674 +4,761 0.01% 93,541,672
2017-07-20 2017-07-18 69.116 1,357,913 -851 0.01% 93,853,855
2017-07-19 2017-07-17 68.528 1,358,764 -12,070 0.01% 93,113,416
2017-07-18 2017-07-14 68.352 1,370,834 +15,641 0.01% 93,698,642
2017-07-17 2017-07-13 69.057 1,355,193 +850 0.01% 93,586,143
2017-07-14 2017-07-12 68.704 1,354,343 -5,441 0.01% 93,049,450
2017-07-13 2017-07-11 67.763 1,359,784 -13,940 0.01% 92,143,501
2017-07-12 2017-07-10 66.175 1,373,724 -8,670 0.01% 90,906,369
2017-07-11 2017-07-07 65.116 1,382,394 +11,560 0.01% 90,016,426
2017-07-10 2017-07-06 65.410 1,370,834 -10,370 0.01% 89,666,859
2017-07-07 2017-07-05 65.293 1,381,204 +11,315 0.01% 90,182,674
2017-07-06 2017-07-04 64.469 1,369,889 +16,611 0.01% 88,315,765
2017-07-05 2017-07-03 66.175 1,353,278 +22,950 0.01% 89,553,352
2017-07-04 2017-06-30 67.116 1,330,328 +8,840 0.01% 89,286,681
2017-07-03 2017-06-29 67.822 1,321,488 -6,800 0.01% 89,626,169
2017-06-30 2017-06-28 67.352 1,328,288 +4,080 0.01% 89,462,296
2017-06-29 2017-06-27 68.116 1,324,208 +18,021 0.01% 90,200,110
2017-06-28 2017-06-26 68.234 1,306,187 +340 0.01% 89,126,253
2017-06-27 2017-06-23 67.587 1,305,847 +4,567 0.01% 88,258,111
2017-06-26 2017-06-22 67.528 1,301,280 -14,281 0.01% 87,872,897
2017-06-23 2017-06-21 66.587 1,315,561 -7,650 0.01% 87,599,115
2017-06-22 2017-06-20 67.175 1,323,211 +680 0.01% 88,886,849
2017-06-21 2017-06-19 67.116 1,322,531 -20,400 0.01% 88,763,375
2017-06-20 2017-06-16 65.763 1,342,931 +2,720 0.01% 88,315,678
2017-06-19 2017-06-15 65.352 1,340,211 +16,320 0.01% 87,584,961
2017-06-16 2017-06-14 65.822 1,323,891 +850 0.01% 87,141,417
2017-06-15 2017-06-13 65.940 1,323,041 -3,740 0.01% 87,241,117
2017-06-14 2017-06-12 65.410 1,326,781 -3,060 0.01% 86,785,333
2017-06-13 2017-06-09 66.234 1,329,841 -15,810 0.01% 88,080,630
2017-06-12 2017-06-08 65.646 1,345,651 -16,150 0.01% 88,336,245
2017-06-09 2017-06-07 65.469 1,361,801 -2,211 0.01% 89,156,111
2017-06-08 2017-06-06 65.058 1,364,012 -4,869 0.01% 88,739,223
2017-06-07 2017-06-05 65.116 1,368,881 -8,500 0.01% 89,136,509
2017-06-06 2017-06-02 65.116 1,377,381 +170 0.01% 89,689,997
2017-06-05 2017-06-01 65.058 1,377,211 -11,901 0.01% 89,597,917
2017-06-02 2017-05-31 64.999 1,389,112 -8,330 0.01% 90,290,455
2017-06-01 2017-05-29 64.410 1,397,442 -17,850 0.01% 90,009,886
2017-05-31 2017-05-26 64.410 1,415,292 -10,540 0.01% 91,159,613
2017-05-29 2017-05-25 64.175 1,425,832 +2,550 0.01% 91,503,016
2017-05-26 2017-05-24 64.705 1,423,282 -2,210 0.01% 92,092,857
2017-05-25 2017-05-23 64.469 1,425,492 +340 0.01% 91,900,451
2017-05-24 2017-05-22 64.352 1,425,152 +1,530 0.01% 91,710,870
2017-05-23 2017-05-19 64.352 1,423,622 -5,058 0.01% 91,612,412
2017-05-22 2017-05-18 64.175 1,428,680 -18,063 0.01% 91,685,787
2017-05-19 2017-05-17 64.116 1,446,743 -12,070 0.01% 92,759,883
2017-05-18 2017-05-16 64.940 1,458,813 -25,161 0.01% 94,735,118
2017-05-17 2017-05-15 66.287 1,483,974 -5,610 0.01% 98,367,822
2017-05-16 2017-05-12 65.930 1,489,584 +45,283 0.01% 98,207,879
2017-05-15 2017-05-11 66.465 1,444,301 -14,285 0.01% 95,995,850
2017-05-12 2017-05-10 66.227 1,458,586 -18,150 0.01% 96,598,143
2017-05-11 2017-05-09 65.930 1,476,736 -21,176 0.01% 97,360,814
2017-05-10 2017-05-08 64.799 1,497,912 -362,668 0.01% 97,063,456
2017-05-09 2017-05-05 64.978 1,860,580 -13,302 0.02% 120,896,174
2017-05-08 2017-05-04 65.454 1,873,882 -32,435 0.02% 122,652,526
2017-05-05 2017-05-02 65.156 1,906,317 +96,297 0.02% 124,208,356
2017-05-04 2017-04-28 64.085 1,810,020 +189,569 0.02% 115,995,368
2017-05-02 2017-04-27 64.859 1,620,451 -174,108 0.02% 105,100,304
2017-04-28 2017-04-26 61.050 1,794,559 -23,192 0.02% 109,558,650
2017-04-27 2017-04-25 59.920 1,817,751 -32,267 0.02% 108,919,449
2017-04-26 2017-04-24 59.265 1,850,018 -9,747 0.02% 109,641,979
2017-04-25 2017-04-21 59.206 1,859,765 -29,578 0.02% 110,108,976
2017-04-24 2017-04-20 58.968 1,889,343 -33,108 0.02% 111,410,477
2017-04-21 2017-04-19 57.956 1,922,451 +6,218 0.02% 111,418,115
2017-04-20 2017-04-18 58.551 1,916,233 +2,185 0.02% 112,197,966
2017-04-19 2017-04-13 59.325 1,914,048 -4,201 0.02% 113,550,632
2017-04-18 2017-04-12 59.325 1,918,249 -14,453 0.02% 113,799,856
2017-04-13 2017-04-11 58.670 1,932,702 +1,848 0.02% 113,392,253
2017-04-12 2017-04-10 59.206 1,930,854 -2,520 0.02% 114,317,861
2017-04-11 2017-04-07 59.087 1,933,374 -3,530 0.02% 114,236,975
2017-04-10 2017-04-06 59.087 1,936,904 -3,999 0.02% 114,445,552
2017-04-07 2017-04-05 59.146 1,940,903 -10,924 0.02% 114,797,330
2017-04-06 2017-04-03 58.789 1,951,827 +4,201 0.02% 114,746,603
2017-04-05 2017-03-31 58.313 1,947,626 +19,327 0.02% 113,572,507
2017-04-03 2017-03-30 59.027 1,928,299 -12,100 0.02% 113,822,369
2017-03-31 2017-03-29 59.265 1,940,399 -10,084 0.02% 114,998,441
2017-03-30 2017-03-28 58.670 1,950,483 -5,041 0.02% 114,435,470
2017-03-29 2017-03-27 58.670 1,955,524 +4,873 0.02% 114,731,227
2017-03-28 2017-03-24 59.622 1,950,651 +12,268 0.02% 116,302,451
2017-03-27 2017-03-23 59.741 1,938,383 -7,058 0.02% 115,801,685
2017-03-24 2017-03-22 59.384 1,945,441 +1,176 0.02% 115,528,777
2017-03-23 2017-03-21 59.682 1,944,265 -15,293 0.02% 116,037,393
2017-03-22 2017-03-20 59.384 1,959,558 +4,202 0.02% 116,367,107
2017-03-21 2017-03-17 59.265 1,955,356 -55,964 0.02% 115,884,873
2017-03-20 2017-03-16 59.265 2,011,320 -74,953 0.02% 119,201,599
2017-03-17 2017-03-15 57.659 2,086,273 +16,469 0.02% 120,291,928
2017-03-16 2017-03-14 57.659 2,069,804 +61,173 0.02% 119,342,346
2017-03-15 2017-03-13 58.075 2,008,631 +90,919 0.02% 116,651,828
2017-03-14 2017-03-10 59.860 1,917,712 -29,073 0.02% 114,794,991
2017-03-13 2017-03-09 59.027 1,946,785 -14,790 0.02% 114,913,548
2017-03-10 2017-03-08 59.146 1,961,575 -10,419 0.02% 116,020,003
2017-03-09 2017-03-07 58.492 1,971,994 -9,411 0.02% 115,345,506
2017-03-08 2017-03-06 58.373 1,981,405 -5,619 0.02% 115,660,172
2017-03-07 2017-03-03 58.313 1,987,024 -9,244 0.02% 115,869,934
2017-03-06 2017-03-02 58.670 1,996,268 -1,512 0.02% 117,121,690
2017-03-03 2017-03-01 58.670 1,997,780 -1,681 0.02% 117,210,400
2017-03-02 2017-02-28 58.373 1,999,461 -14,285 0.02% 116,714,151
2017-03-01 2017-02-27 59.622 2,013,746 -84,028 0.02% 120,064,325
2017-02-28 2017-02-24 58.016 2,097,774 +34,619 0.02% 121,704,009
2017-02-27 2017-02-23 58.373 2,063,155 -10,923 0.02% 120,432,149
2017-02-24 2017-02-22 58.313 2,074,078 -19,445 0.02% 120,946,341
2017-02-23 2017-02-21 58.373 2,093,523 -28,233 0.02% 122,204,814
2017-02-22 2017-02-20 58.432 2,121,756 +8,907 0.02% 123,979,106
2017-02-21 2017-02-17 58.313 2,112,849 -87,390 0.02% 123,207,206
2017-02-20 2017-02-16 56.409 2,200,239 +47,224 0.02% 124,113,713
2017-02-17 2017-02-15 56.588 2,153,015 +3,697 0.02% 121,834,180
2017-02-16 2017-02-14 56.290 2,149,318 +12,941 0.02% 120,985,517
2017-02-15 2017-02-13 56.647 2,136,377 +10,251 0.02% 121,019,795
2017-02-14 2017-02-10 56.231 2,126,126 +20,671 0.02% 119,553,523
2017-02-13 2017-02-09 56.171 2,105,455 +16,638 0.02% 118,265,897
2017-02-10 2017-02-08 56.826 2,088,817 -3,361 0.02% 118,698,529
2017-02-09 2017-02-07 56.409 2,092,178 +2,521 0.02% 118,018,079
2017-02-08 2017-02-06 56.528 2,089,657 -1,458 0.02% 118,124,554
2017-02-06 2017-02-02 56.231 2,091,115 +8,907 0.02% 117,584,831
2017-02-03 2017-02-01 57.064 2,082,208 +5,042 0.02% 118,818,561
2017-02-02 2017-01-27 57.480 2,077,166 -92,768 0.02% 119,396,035
2017-02-01 2017-01-25 56.885 2,169,934 -23,360 0.02% 123,437,179
2017-01-26 2017-01-24 56.469 2,193,294 -10,588 0.02% 123,852,459
2017-01-25 2017-01-23 56.647 2,203,882 +5,210 0.02% 124,843,765
2017-01-24 2017-01-20 56.469 2,198,672 -43,863 0.02% 124,156,148
2017-01-23 2017-01-19 56.588 2,242,535 -72,265 0.02% 126,899,911
2017-01-20 2017-01-18 56.469 2,314,800 -63,526 0.02% 130,713,745
2017-01-19 2017-01-17 55.755 2,378,326 -29,074 0.02% 132,602,755
2017-01-18 2017-01-16 55.279 2,407,400 -23,024 0.02% 133,077,778
2017-01-17 2017-01-13 55.219 2,430,424 +13,277 0.02% 134,205,895
2017-01-16 2017-01-12 55.041 2,417,147 -9,243 0.02% 133,041,266
2017-01-13 2017-01-11 55.279 2,426,390 -46,888 0.02% 134,127,520
2017-01-12 2017-01-10 54.981 2,473,278 -33,780 0.02% 135,983,582
2017-01-11 2017-01-09 53.970 2,507,058 -23,360 0.02% 135,304,811
2017-01-10 2017-01-06 53.315 2,530,418 -17,814 0.02% 134,909,288
2017-01-09 2017-01-05 52.898 2,548,232 -14,494 0.03% 134,797,643
2017-01-05 2017-01-03 52.065 2,562,726 +8,067 0.03% 133,429,482
2017-01-04 2016-12-30 52.065 2,554,659 -4,538 0.03% 133,009,470
2017-01-03 2016-12-29 51.530 2,559,197 +5,882 0.03% 131,875,215
2016-12-30 2016-12-28 52.184 2,553,315 +10,420 0.03% 133,243,356
2016-12-29 2016-12-23 52.303 2,542,895 +6,218 0.03% 133,002,215
2016-12-28 2016-12-22 52.482 2,536,677 -7,731 0.03% 133,129,815
2016-12-23 2016-12-21 52.422 2,544,408 -11,596 0.03% 133,384,152
2016-12-22 2016-12-20 52.244 2,556,004 -840 0.03% 133,535,771
2016-12-21 2016-12-19 52.184 2,556,844 +3,193 0.03% 133,427,515
2016-12-20 2016-12-16 52.839 2,553,651 -25,545 0.03% 134,932,349
2016-12-19 2016-12-15 52.065 2,579,196 -4,033 0.03% 134,287,000
2016-12-16 2016-12-14 52.482 2,583,229 +3,697 0.03% 135,572,956
2016-12-15 2016-12-13 52.958 2,579,532 +7,395 0.03% 136,606,857
2016-12-14 2016-12-12 52.125 2,572,137 +17,646 0.03% 134,072,521
2016-12-13 2016-12-09 52.006 2,554,491 +41,342 0.03% 132,848,722
2016-12-12 2016-12-08 52.660 2,513,149 +63,021 0.02% 132,343,642
2016-12-09 2016-12-07 53.672 2,450,128 +22,688 0.02% 131,503,370
2016-12-08 2016-12-06 53.851 2,427,440 +28,587 0.02% 130,718,981
2016-12-07 2016-12-05 54.208 2,398,853 +19,326 0.02% 130,035,995
2016-12-06 2016-12-02 53.910 2,379,527 +145,538 0.02% 128,280,430
2016-12-05 2016-12-01 55.755 2,233,989 +46,216 0.02% 124,555,295
2016-12-02 2016-11-30 56.290 2,187,773 +16,134 0.02% 123,150,156
2016-12-01 2016-11-29 55.993 2,171,639 +63,190 0.02% 121,595,871
2016-11-30 2016-11-28 56.052 2,108,449 +28,233 0.02% 118,183,154
2016-11-29 2016-11-25 56.290 2,080,216 -10,083 0.02% 117,095,752
2016-11-28 2016-11-24 56.052 2,090,299 +11,596 0.02% 117,165,807
2016-11-25 2016-11-23 56.171 2,078,703 +13,444 0.02% 116,763,205
2016-11-24 2016-11-22 56.171 2,065,259 -32,771 0.02% 116,008,040
2016-11-23 2016-11-21 55.517 2,098,030 +7,563 0.02% 116,475,587
2016-11-22 2016-11-18 55.755 2,090,467 +35,124 0.02% 116,553,274
2016-11-21 2016-11-17 56.112 2,055,343 +28,233 0.02% 115,328,747
2016-11-18 2016-11-16 56.112 2,027,110 -14,957 0.02% 113,744,546
2016-11-17 2016-11-15 56.171 2,042,067 +27,898 0.02% 114,705,318
2016-11-16 2016-11-14 56.885 2,014,169 +14,789 0.02% 114,576,453
2016-11-15 2016-11-11 57.540 1,999,380 +5,079 0.02% 115,043,845
2016-11-14 2016-11-10 57.778 1,994,301 +672 0.02% 115,226,271
2016-11-11 2016-11-09 56.469 1,993,629 +76,466 0.02% 112,577,637
2016-11-10 2016-11-08 57.718 1,917,163 +8,739 0.02% 110,655,332
2016-11-09 2016-11-07 57.718 1,908,424 +6,807 0.02% 110,150,932
2016-11-08 2016-11-04 56.885 1,901,617 +1,019 0.02% 108,173,907
2016-11-07 2016-11-03 56.707 1,900,598 +17,142 0.02% 107,776,665
2016-11-04 2016-11-02 57.064 1,883,456 +21,343 0.02% 107,477,030
2016-11-03 2016-11-01 57.718 1,862,113 +38,989 0.02% 107,477,941
2016-11-02 2016-10-31 58.254 1,823,124 +136,799 0.02% 106,203,902
2016-11-01 2016-10-28 61.169 1,686,325 +29,579 0.02% 103,151,599
2016-10-31 2016-10-27 61.169 1,656,746 +42,518 0.02% 101,342,267
2016-10-28 2016-10-26 62.241 1,614,228 +2,353 0.02% 100,470,400
2016-10-27 2016-10-25 63.074 1,611,875 -6,218 0.02% 101,666,716
2016-10-26 2016-10-24 62.717 1,618,093 +7,730 0.02% 101,481,216
2016-10-25 2016-10-20 62.776 1,610,363 -2,520 0.02% 101,092,239
2016-10-24 2016-10-19 62.241 1,612,883 +5,714 0.02% 100,386,687
2016-10-20 2016-10-18 62.598 1,607,169 -10,084 0.02% 100,604,836
2016-10-19 2016-10-17 61.407 1,617,253 +5,714 0.02% 99,311,430
2016-10-18 2016-10-14 62.003 1,611,539 +8,403 0.02% 99,919,468
2016-10-17 2016-10-13 61.288 1,603,136 +72,433 0.02% 98,253,756
2016-10-14 2016-10-12 63.193 1,530,703 +30,082 0.02% 96,729,072
2016-10-13 2016-10-11 63.193 1,500,621 +13,949 0.01% 94,828,113
2016-10-12 2016-10-07 64.204 1,486,672 +10,420 0.01% 95,450,494
2016-10-11 2016-10-06 64.085 1,476,252 -17,478 0.01% 94,605,803
2016-10-07 2016-10-05 63.490 1,493,730 -30,335 0.01% 94,837,063
2016-10-06 2016-10-04 62.717 1,524,065 -3,193 0.02% 95,584,104
2016-10-05 2016-10-03 62.479 1,527,258 -12,100 0.02% 95,420,850
2016-10-04 2016-09-30 61.348 1,539,358 +30,922 0.02% 94,436,497
2016-10-03 2016-09-29 62.538 1,508,436 +7,731 0.01% 94,334,636
2016-09-30 2016-09-28 62.181 1,500,705 -12,100 0.01% 93,315,372
2016-09-29 2016-09-27 61.764 1,512,805 -16,638 0.01% 93,437,643
2016-09-28 2016-09-26 60.931 1,529,443 -23,864 0.02% 93,191,183
2016-09-27 2016-09-23 61.645 1,553,307 -6,050 0.02% 95,754,375
2016-09-26 2016-09-22 61.169 1,559,357 -45,544 0.02% 95,385,034
2016-09-23 2016-09-21 60.396 1,604,901 +3,025 0.02% 96,929,475
2016-09-22 2016-09-20 60.217 1,601,876 +12,101 0.02% 96,460,827
2016-09-21 2016-09-19 60.991 1,589,775 -33,276 0.02% 96,961,896
2016-09-20 2016-09-15 59.920 1,623,051 -8,739 0.02% 97,253,045
2016-09-19 2016-09-14 59.563 1,631,790 -168 0.02% 97,194,103
2016-09-15 2016-09-13 59.444 1,631,958 +2,521 0.02% 97,009,896
2016-09-14 2016-09-12 59.622 1,629,437 -14,453 0.02% 97,150,909
2016-09-13 2016-09-09 61.050 1,643,890 +16,043 0.02% 100,360,239
2016-09-12 2016-09-08 60.574 1,627,847 -5,861 0.02% 98,605,907
2016-09-09 2016-09-07 60.455 1,633,708 -48,750 0.02% 98,766,512
2016-09-08 2016-09-06 59.979 1,682,458 -18,782 0.02% 100,912,818
2016-09-07 2016-09-05 59.979 1,701,240 -30,250 0.02% 102,039,351
2016-09-06 2016-09-02 59.444 1,731,490 -22,688 0.02% 102,926,463
2016-09-05 2016-09-01 58.849 1,754,178 -27,057 0.02% 103,231,330
2016-09-02 2016-08-31 58.373 1,781,235 -9,748 0.02% 103,975,687
2016-09-01 2016-08-30 58.075 1,790,983 -31,931 0.02% 104,011,858
2016-08-31 2016-08-29 57.361 1,822,914 +21,680 0.02% 104,564,625
2016-08-30 2016-08-26 57.599 1,801,234 -18,150 0.02% 103,749,752
2016-08-29 2016-08-25 57.183 1,819,384 +11,260 0.02% 104,037,362
2016-08-26 2016-08-24 57.599 1,808,124 -12,941 0.02% 104,146,610
2016-08-25 2016-08-23 57.837 1,821,065 -13,781 0.02% 105,325,441
2016-08-24 2016-08-22 57.480 1,834,846 +28,570 0.02% 105,467,419
2016-08-23 2016-08-19 57.242 1,806,276 +34,620 0.02% 103,395,290
2016-08-22 2016-08-18 58.016 1,771,656 +3,361 0.02% 102,784,017
2016-08-19 2016-08-17 58.016 1,768,295 -5,210 0.02% 102,589,026
2016-08-18 2016-08-16 57.837 1,773,505 +28,906 0.02% 102,574,700
2016-08-17 2016-08-15 58.908 1,744,599 -11,596 0.02% 102,771,427
2016-08-16 2016-08-12 58.730 1,756,195 -7,058 0.02% 103,141,029
2016-08-15 2016-08-11 59.170 1,763,253 -672 0.02% 104,331,892
2016-08-12 2016-08-10 58.692 1,763,925 +19,348 0.02% 103,528,247
2016-08-11 2016-08-09 58.931 1,744,577 +1,506 0.02% 102,809,753
2016-08-10 2016-08-08 59.290 1,743,071 -31,622 0.02% 103,346,080
2016-08-09 2016-08-05 58.871 1,774,693 -62,894 0.02% 104,478,451
2016-08-08 2016-08-04 57.497 1,837,587 +17,451 0.02% 105,655,045
2016-08-05 2016-08-03 57.616 1,820,136 +48,187 0.02% 104,869,243
2016-08-04 2016-08-01 58.572 1,771,949 -60,903 0.02% 103,787,381
2016-08-03 2016-07-29 57.437 1,832,852 +42,164 0.02% 105,273,253
2016-08-01 2016-07-28 58.632 1,790,688 +55,213 0.02% 104,991,995
2016-07-29 2016-07-27 59.349 1,735,475 -7,863 0.02% 102,999,441
2016-07-28 2016-07-26 59.588 1,743,338 -23,090 0.02% 103,882,888
2016-07-27 2016-07-25 58.572 1,766,428 +6,860 0.02% 103,464,002
2016-07-26 2016-07-22 58.632 1,759,568 +20,580 0.02% 103,167,361
2016-07-25 2016-07-21 58.931 1,738,988 -14,055 0.02% 102,480,388
2016-07-22 2016-07-20 58.812 1,753,043 -10,206 0.02% 103,099,112
2016-07-21 2016-07-19 58.393 1,763,249 -9,202 0.02% 102,961,644
2016-07-20 2016-07-18 58.154 1,772,451 -18,572 0.02% 103,075,236
2016-07-19 2016-07-15 57.437 1,791,023 -25,599 0.02% 102,870,727
2016-07-18 2016-07-14 56.839 1,816,622 -5,521 0.02% 103,255,298
2016-07-15 2016-07-13 56.361 1,822,143 -12,716 0.02% 102,697,863
2016-07-14 2016-07-12 56.301 1,834,859 -44,171 0.02% 103,304,885
2016-07-13 2016-07-11 55.225 1,879,030 -7,195 0.02% 103,770,269
2016-07-12 2016-07-08 54.807 1,886,225 -1,338 0.02% 103,378,468
2016-07-11 2016-07-07 54.867 1,887,563 +1,004 0.02% 103,564,615
2016-07-08 2016-07-06 54.508 1,886,559 +18,607 0.02% 102,832,996
2016-07-07 2016-07-05 55.225 1,867,952 +1,674 0.02% 103,158,482
2016-07-06 2016-07-04 55.823 1,866,278 -6,860 0.02% 104,181,468
2016-07-05 2016-06-30 55.405 1,873,138 -56,552 0.02% 103,780,741
2016-07-04 2016-06-29 53.671 1,929,690 -18,572 0.02% 103,569,324
2016-06-30 2016-06-28 53.134 1,948,262 +9,537 0.02% 103,518,121
2016-06-29 2016-06-27 53.193 1,938,725 +24,929 0.02% 103,127,259
2016-06-28 2016-06-24 53.492 1,913,796 +9,537 0.02% 102,373,119
2016-06-27 2016-06-23 55.225 1,904,259 -21,249 0.02% 105,163,552
2016-06-24 2016-06-22 54.389 1,925,508 -17,066 0.02% 104,725,870
2016-06-23 2016-06-21 53.791 1,942,574 +670 0.02% 104,493,034
2016-06-22 2016-06-20 53.851 1,941,904 -2,175 0.02% 104,573,058
2016-06-21 2016-06-17 53.313 1,944,079 +5,019 0.02% 103,644,443
2016-06-20 2016-06-16 52.954 1,939,060 -1,506 0.02% 102,681,506
2016-06-17 2016-06-15 53.791 1,940,566 +2,677 0.02% 104,385,022
2016-06-16 2016-06-14 53.432 1,937,889 -1,840 0.02% 103,546,083
2016-06-15 2016-06-13 53.731 1,939,729 +18,906 0.02% 104,224,065
2016-06-14 2016-06-10 55.763 1,920,823 -28,443 0.02% 107,111,537
2016-06-13 2016-06-08 55.584 1,949,266 -12,047 0.02% 108,348,104
2016-06-10 2016-06-07 55.704 1,961,313 -7,529 0.02% 109,252,172
2016-06-08 2016-06-06 55.106 1,968,842 +3,202 0.02% 108,494,830
2016-06-07 2016-06-03 55.166 1,965,640 -8,198 0.02% 108,435,863
2016-06-06 2016-06-02 54.867 1,973,838 -3,681 0.02% 108,298,252
2016-06-03 2016-06-01 54.508 1,977,519 +1,339 0.02% 107,791,065
2016-06-02 2016-05-31 54.329 1,976,180 -35,136 0.02% 107,363,743
2016-06-01 2016-05-30 53.552 2,011,316 -4,518 0.02% 107,709,889
2016-05-31 2016-05-27 53.612 2,015,834 -10,373 0.02% 108,072,318
2016-05-30 2016-05-26 53.193 2,026,207 -21,417 0.02% 107,780,719
2016-05-27 2016-05-25 52.954 2,047,624 -33,462 0.02% 108,430,433
2016-05-26 2016-05-24 51.221 2,081,086 +836 0.02% 106,595,313
2016-05-25 2016-05-23 51.639 2,080,250 -2,342 0.02% 107,422,816
2016-05-24 2016-05-20 51.580 2,082,592 -8,533 0.02% 107,419,283
2016-05-23 2016-05-19 51.042 2,091,125 +13,469 0.02% 106,734,575
2016-05-20 2016-05-18 51.460 2,077,656 -1,506 0.02% 106,916,332
2016-05-19 2016-05-17 52.416 2,079,162 +3,011 0.02% 108,982,102
2016-05-18 2016-05-16 52.177 2,076,151 -14,221 0.02% 108,327,929
2016-05-17 2016-05-13 51.400 2,090,372 +27,105 0.02% 107,445,762
2016-05-16 2016-05-12 51.639 2,063,267 +14,556 0.02% 106,545,824
2016-05-13 2016-05-11 51.938 2,048,711 +22,253 0.02% 106,406,396
2016-05-12 2016-05-10 53.074 2,026,458 +2,342 0.02% 107,551,837
2016-05-11 2016-05-09 53.870 2,024,116 +17,903 0.02% 109,038,724
2016-05-10 2016-05-06 53.749 2,006,213 +62,828 0.02% 107,831,702
2016-05-09 2016-05-05 55.381 1,943,385 +4,689 0.02% 107,627,184
2016-05-06 2016-05-04 54.293 1,938,696 +993 0.02% 105,257,659
2016-05-05 2016-05-03 54.958 1,937,703 +28,283 0.02% 106,492,434
2016-05-04 2016-04-29 56.470 1,909,420 +3,639 0.02% 107,824,139
2016-05-03 2016-04-28 56.953 1,905,781 -10,420 0.02% 108,540,434
2016-04-29 2016-04-27 57.256 1,916,201 -4,631 0.02% 109,713,154
2016-04-28 2016-04-26 57.195 1,920,832 -2,316 0.02% 109,862,171
2016-04-27 2016-04-25 57.195 1,923,148 -12,736 0.02% 109,994,635
2016-04-26 2016-04-22 56.590 1,935,884 -7,608 0.02% 109,552,637
2016-04-25 2016-04-21 55.563 1,943,492 -44,658 0.02% 107,985,620
2016-04-22 2016-04-20 53.991 1,988,150 +7,278 0.02% 107,341,649
2016-04-21 2016-04-19 54.535 1,980,872 -10,255 0.02% 108,026,575
2016-04-20 2016-04-18 53.930 1,991,127 +19,352 0.02% 107,381,996
2016-04-19 2016-04-15 54.353 1,971,775 -331 0.02% 107,172,831
2016-04-18 2016-04-14 55.260 1,972,106 -25,802 0.02% 108,979,323
2016-04-15 2016-04-13 53.930 1,997,908 +6,119 0.02% 107,747,697
2016-04-14 2016-04-12 52.540 1,991,789 -4,300 0.02% 104,647,959
2016-04-13 2016-04-11 52.116 1,996,089 -2,481 0.02% 104,029,096
2016-04-12 2016-04-08 52.298 1,998,570 -6,781 0.02% 104,520,897
2016-04-11 2016-04-07 51.572 2,005,351 +11,244 0.02% 103,420,608
2016-04-08 2016-04-06 51.330 1,994,107 +662 0.02% 102,358,475
2016-04-07 2016-04-05 51.633 1,993,445 +16,374 0.02% 102,927,112
2016-04-06 2016-04-01 52.177 1,977,071 +1,820 0.02% 103,157,479
2016-04-05 2016-03-31 53.144 1,975,251 -2,812 0.02% 104,973,293
2016-04-01 2016-03-30 53.084 1,978,063 -44,492 0.02% 105,003,141
2016-03-31 2016-03-29 51.330 2,022,555 -23,156 0.02% 103,818,724
2016-03-30 2016-03-24 50.605 2,045,711 +19,352 0.02% 103,523,130
2016-03-29 2016-03-23 51.089 2,026,359 +3,804 0.02% 103,523,931
2016-03-24 2016-03-22 51.451 2,022,555 +3,308 0.02% 104,063,291
2016-03-23 2016-03-21 51.814 2,019,247 -15,878 0.02% 104,625,591
2016-03-22 2016-03-18 51.633 2,035,125 -4,632 0.02% 105,079,166
2016-03-21 2016-03-17 51.330 2,039,757 -14,555 0.02% 104,701,711
2016-03-18 2016-03-16 51.149 2,054,312 +496 0.02% 105,076,216
2016-03-17 2016-03-15 51.451 2,053,816 -6,946 0.02% 105,671,714
2016-03-16 2016-03-14 51.572 2,060,762 +18,028 0.02% 106,278,282
2016-03-15 2016-03-11 51.996 2,042,734 -33,245 0.02% 106,213,061
2016-03-14 2016-03-10 50.847 2,075,979 -17,367 0.02% 105,556,895
2016-03-11 2016-03-09 50.303 2,093,346 -2,646 0.02% 105,300,880
2016-03-10 2016-03-08 50.061 2,095,992 +3,804 0.02% 104,927,087
2016-03-09 2016-03-07 50.424 2,092,188 -16,375 0.02% 105,495,617
2016-03-08 2016-03-04 50.847 2,108,563 +17,965 0.02% 107,213,688
2016-03-07 2016-03-03 51.270 2,090,598 -22,659 0.02% 107,185,007
2016-03-04 2016-03-02 50.726 2,113,257 -78,399 0.02% 107,196,828
2016-03-03 2016-03-01 48.731 2,191,656 -9,097 0.02% 106,800,943
2016-03-02 2016-02-29 48.005 2,200,753 +19,682 0.02% 105,647,558
2016-03-01 2016-02-26 49.154 2,181,071 -47,966 0.02% 107,208,200
2016-02-29 2016-02-25 47.763 2,229,037 -20,344 0.02% 106,466,267
2016-02-26 2016-02-24 47.340 2,249,381 +58,221 0.02% 106,485,982
2016-02-25 2016-02-23 48.489 2,191,160 -7,443 0.02% 106,246,863
2016-02-24 2016-02-22 48.126 2,198,603 -4,486 0.02% 105,810,201
2016-02-23 2016-02-19 47.582 2,203,089 -9,428 0.02% 104,827,308
2016-02-22 2016-02-18 47.461 2,212,517 -5,623 0.02% 105,008,373
2016-02-19 2016-02-17 46.252 2,218,140 -4,300 0.02% 102,593,075
2016-02-18 2016-02-16 46.615 2,222,440 -22,825 0.02% 103,598,169
2016-02-17 2016-02-15 46.191 2,245,265 -1,820 0.02% 103,711,908
2016-02-16 2016-02-12 45.043 2,247,085 +39,365 0.02% 101,214,662
2016-02-15 2016-02-11 46.131 2,207,720 +45,485 0.02% 101,844,173
2016-02-12 2016-02-05 47.642 2,162,235 +25,306 0.02% 103,014,123
2016-02-11 2016-02-04 48.247 2,136,929 -18,968 0.02% 103,100,469
2016-02-05 2016-02-03 47.098 2,155,897 +84,353 0.02% 101,539,056
2016-02-04 2016-02-02 49.517 2,071,544 +82,865 0.02% 102,575,991
2016-02-03 2016-02-01 50.968 1,988,679 +662 0.02% 101,358,440
2016-02-02 2016-01-29 51.814 1,988,017 +8,269 0.02% 103,007,435
2016-02-01 2016-01-28 51.089 1,979,748 +32,253 0.02% 101,142,639
2016-01-29 2016-01-27 51.935 1,947,495 -52,100 0.02% 101,143,312
2016-01-28 2016-01-26 50.545 1,999,595 -993 0.02% 101,068,536
2016-01-27 2016-01-25 51.330 2,000,588 +5,293 0.02% 102,691,147
2016-01-26 2016-01-22 50.545 1,995,295 -14,720 0.02% 100,851,195
2016-01-25 2016-01-21 48.791 2,010,015 -8,436 0.02% 98,070,974
2016-01-22 2016-01-20 48.852 2,018,451 +53,755 0.02% 98,604,612
2016-01-21 2016-01-19 51.330 1,964,696 +165 0.02% 100,848,794
2016-01-20 2016-01-18 50.000 1,964,531 +8,270 0.02% 98,227,265
2016-01-19 2016-01-15 51.330 1,956,261 -4,300 0.02% 100,415,821
2016-01-18 2016-01-14 51.633 1,960,561 +12,338 0.02% 101,229,219
2016-01-15 2016-01-13 52.116 1,948,223 -24,149 0.02% 101,534,489
2016-01-14 2016-01-12 50.786 1,972,372 +10,751 0.02% 100,169,561
2016-01-13 2016-01-11 51.149 1,961,621 +3,143 0.02% 100,335,154
2016-01-12 2016-01-08 52.902 1,958,478 +17,367 0.02% 103,608,266
2016-01-11 2016-01-07 52.782 1,941,111 +11,082 0.02% 102,454,791
2016-01-08 2016-01-06 54.474 1,930,029 +22,290 0.02% 105,137,170
2016-01-07 2016-01-05 55.200 1,907,739 -7,443 0.02% 105,307,037
2016-01-06 2016-01-04 54.958 1,915,182 +21,833 0.02% 105,254,723
2016-01-05 2015-12-31 56.349 1,893,349 -827 0.02% 106,687,673
2016-01-04 2015-12-29 56.107 1,894,176 +5,127 0.02% 106,276,187
2015-12-30 2015-12-28 56.107 1,889,049 +4,301 0.02% 105,988,527
2015-12-29 2015-12-24 56.832 1,884,748 -5,789 0.02% 107,114,632
2015-12-28 2015-12-22 56.832 1,890,537 -4,631 0.02% 107,443,635
2015-12-23 2015-12-21 56.409 1,895,168 +2,481 0.02% 106,904,753
2015-12-22 2015-12-18 56.409 1,892,687 -6,286 0.02% 106,764,802
2015-12-21 2015-12-17 56.953 1,898,973 -2,315 0.02% 108,152,696
2015-12-18 2015-12-16 56.167 1,901,288 -7,774 0.02% 106,790,170
2015-12-17 2015-12-15 54.898 1,909,062 +28,780 0.02% 104,802,958
2015-12-16 2015-12-14 55.442 1,880,282 +15,712 0.02% 104,246,140
2015-12-15 2015-12-11 56.349 1,864,570 +41,174 0.02% 105,066,015
2015-12-14 2015-12-10 57.618 1,823,396 +3,143 0.02% 105,061,006
2015-12-11 2015-12-09 58.223 1,820,253 +3,638 0.02% 105,980,435
2015-12-10 2015-12-08 57.860 1,816,615 -23,652 0.02% 105,109,626
2015-12-09 2015-12-07 58.646 1,840,267 +31,591 0.02% 107,924,546
2015-12-08 2015-12-04 58.586 1,808,676 +9,100 0.02% 105,962,503
2015-12-07 2015-12-03 58.525 1,799,576 -27,622 0.02% 105,320,571
2015-12-04 2015-12-02 58.646 1,827,198 -34,072 0.02% 107,158,099
2015-12-03 2015-12-01 57.739 1,861,270 -36,222 0.02% 107,468,307
2015-12-02 2015-11-30 55.986 1,897,492 +661 0.02% 106,232,792
2015-12-01 2015-11-27 56.228 1,896,831 +55,409 0.02% 106,654,515
2015-11-30 2015-11-26 57.739 1,841,422 -10,751 0.02% 106,322,298
2015-11-27 2015-11-25 57.618 1,852,173 +4,797 0.02% 106,719,088
2015-11-26 2015-11-24 57.800 1,847,376 -4,135 0.02% 106,777,770
2015-11-25 2015-11-23 57.981 1,851,511 -8,601 0.02% 107,352,598
2015-11-24 2015-11-20 57.921 1,860,112 -1,158 0.02% 107,738,831
2015-11-23 2015-11-19 57.195 1,861,270 -19,352 0.02% 106,455,516
2015-11-20 2015-11-18 56.167 1,880,622 +3,143 0.02% 105,629,417
2015-11-19 2015-11-17 56.288 1,877,479 +6,120 0.02% 105,679,908
2015-11-18 2015-11-16 55.986 1,871,359 +8,766 0.02% 104,769,713
2015-11-17 2015-11-13 57.618 1,862,593 +17,532 0.02% 107,319,471
2015-11-16 2015-11-12 58.586 1,845,061 -17,201 0.02% 108,094,143
2015-11-13 2015-11-11 56.470 1,862,262 +8,104 0.02% 105,161,147
2015-11-12 2015-11-10 57.135 1,854,158 +29,607 0.02% 105,936,643
2015-11-11 2015-11-09 58.404 1,824,551 -8,932 0.02% 106,561,614
2015-11-10 2015-11-06 57.800 1,833,483 +1,654 0.02% 105,974,759
2015-11-09 2015-11-05 57.739 1,831,829 -2,977 0.02% 105,768,406
2015-11-06 2015-11-04 57.981 1,834,806 -111,836 0.02% 106,384,025
2015-11-05 2015-11-03 56.167 1,946,642 -35,726 0.02% 109,337,581
2015-11-04 2015-11-02 55.139 1,982,368 +496 0.02% 109,306,698
2015-11-03 2015-10-30 55.139 1,981,872 +48,462 0.02% 109,279,349
2015-11-02 2015-10-29 56.832 1,933,410 -662 0.02% 109,880,208
2015-10-30 2015-10-28 56.651 1,934,072 +5,789 0.02% 109,567,029
2015-10-29 2015-10-27 56.711 1,928,283 -13,728 0.02% 109,355,660
2015-10-28 2015-10-26 56.409 1,942,011 +15,548 0.02% 109,547,126
2015-10-27 2015-10-23 56.530 1,926,463 -44,989 0.02% 108,903,024
2015-10-26 2015-10-22 54.898 1,971,452 +9,759 0.02% 108,228,020
2015-10-22 2015-10-19 55.381 1,961,693 +27,787 0.02% 108,641,105
2015-10-20 2015-10-16 55.865 1,933,906 +6,450 0.02% 108,037,615
2015-10-19 2015-10-15 54.051 1,927,456 -11,909 0.02% 104,181,270
2015-10-16 2015-10-14 53.023 1,939,365 +10,105 0.02% 102,831,650
2015-10-15 2015-10-13 53.507 1,929,260 +8,767 0.02% 103,228,992
2015-10-14 2015-10-12 54.414 1,920,493 -13,398 0.02% 104,501,589
2015-10-13 2015-10-09 53.991 1,933,891 -13,397 0.02% 104,412,167
2015-10-12 2015-10-08 53.628 1,947,288 -18,028 0.02% 104,429,083
2015-10-09 2015-10-07 53.265 1,965,316 -26,464 0.02% 104,682,951
2015-10-08 2015-10-06 51.693 1,991,780 -1,704 0.02% 102,961,566
2015-10-07 2015-10-05 51.633 1,993,484 -7,112 0.02% 102,929,125
2015-10-06 2015-10-02 51.451 2,000,596 -101,555 0.02% 102,933,470
2015-10-05 2015-09-30 48.428 2,102,151 -24,148 0.02% 101,803,822
2015-10-02 2015-09-29 47.582 2,126,299 +75,422 0.02% 101,173,488
2015-09-30 2015-09-25 49.093 2,050,877 +26,629 0.02% 100,684,658
2015-09-29 2015-09-24 49.093 2,024,248 +57,063 0.02% 99,377,349
2015-09-25 2015-09-23 50.424 1,967,185 +61,197 0.02% 99,192,517
2015-09-24 2015-09-22 51.451 1,905,988 -4,631 0.02% 98,065,756
2015-09-23 2015-09-21 51.633 1,910,619 +11,247 0.02% 98,650,575
2015-09-22 2015-09-18 52.237 1,899,372 -7,278 0.02% 99,218,220
2015-09-21 2015-09-17 52.237 1,906,650 +8,105 0.02% 99,598,404
2015-09-18 2015-09-16 52.116 1,898,545 -18,194 0.02% 98,945,448
2015-09-17 2015-09-15 50.968 1,916,739 +25,472 0.02% 97,691,822
2015-09-16 2015-09-14 51.996 1,891,267 -6,947 0.02% 98,337,452
2015-09-15 2015-09-11 51.270 1,898,214 +4,135 0.02% 97,321,475
2015-09-14 2015-09-10 51.754 1,894,079 -7,609 0.02% 98,025,600
2015-09-11 2015-09-09 53.265 1,901,688 -16,043 0.02% 101,293,792
2015-09-10 2015-09-08 50.726 1,917,731 -12,571 0.02% 97,278,599
2015-09-09 2015-09-07 49.577 1,930,302 +3,586 0.02% 95,698,861
2015-09-08 2015-09-04 50.121 1,926,716 -1,819 0.02% 96,569,480
2015-09-07 2015-09-02 50.182 1,928,535 +18,855 0.02% 96,777,249
2015-09-04 2015-09-01 50.968 1,909,680 -4,300 0.02% 97,332,041
2015-09-02 2015-08-31 51.814 1,913,980 +7,443 0.02% 99,171,270
2015-09-01 2015-08-28 52.056 1,906,537 -2,316 0.02% 99,246,693
2015-08-31 2015-08-27 51.391 1,908,853 +18,856 0.02% 98,097,755
2015-08-28 2015-08-26 50.847 1,889,997 -14,886 0.02% 96,100,305
2015-08-27 2015-08-25 51.814 1,904,883 -38,207 0.02% 98,699,916
2015-08-26 2015-08-24 49.335 1,943,090 +16,871 0.02% 95,862,937
2015-08-25 2015-08-21 52.661 1,926,219 -60,371 0.02% 101,435,850
2015-08-24 2015-08-20 53.688 1,986,590 +27,456 0.02% 106,656,878
2015-08-21 2015-08-19 54.414 1,959,134 -57,393 0.02% 106,604,198
2015-08-20 2015-08-18 55.623 2,016,527 +47,469 0.02% 112,165,559
2015-08-19 2015-08-17 56.651 1,969,058 +52,597 0.02% 111,549,019
2015-08-18 2015-08-14 57.800 1,916,461 -2,977 0.02% 110,770,862
2015-08-17 2015-08-13 57.860 1,919,438 +4,300 0.02% 111,058,981
2015-08-14 2015-08-12 57.558 1,915,138 +59,544 0.02% 110,231,236
2015-08-13 2015-08-11 59.311 1,855,594 +16,540 0.02% 110,057,495
2015-08-12 2015-08-10 59.962 1,839,054 +88,323 0.02% 110,272,687
2015-08-11 2015-08-07 60.933 1,750,731 +208 0.02% 106,676,723
2015-08-10 2015-08-06 60.204 1,750,523 +13,841 0.02% 105,389,180
2015-08-07 2015-08-05 60.569 1,736,682 -26,597 0.02% 105,188,285
2015-08-06 2015-08-04 59.962 1,763,279 +2,636 0.02% 105,729,094
2015-08-05 2015-08-03 59.658 1,760,643 +67,886 0.02% 105,036,769
2015-08-04 2015-07-31 61.297 1,692,757 +14,995 0.02% 103,760,612
2015-08-03 2015-07-30 60.811 1,677,762 +12,852 0.02% 102,026,880
2015-07-31 2015-07-29 61.418 1,664,910 -11,205 0.02% 102,255,766
2015-07-30 2015-07-28 61.115 1,676,115 -62,448 0.02% 102,435,340
2015-07-29 2015-07-27 59.537 1,738,563 +97,874 0.02% 103,508,489
2015-07-28 2015-07-24 61.418 1,640,689 +51,409 0.02% 100,768,156
2015-07-27 2015-07-23 62.450 1,589,280 -18,289 0.02% 99,250,413
2015-07-24 2015-07-22 61.115 1,607,569 +53,056 0.02% 98,246,169
2015-07-23 2015-07-21 61.904 1,554,513 -165 0.02% 96,230,127
2015-07-22 2015-07-20 61.418 1,554,678 +44,818 0.02% 95,485,515
2015-07-21 2015-07-17 61.600 1,509,860 +2,966 0.02% 93,007,774
2015-07-20 2015-07-16 61.175 1,506,894 -164 0.02% 92,184,895
2015-07-17 2015-07-15 61.540 1,507,058 -3,625 0.02% 92,743,707
2015-07-16 2015-07-14 60.569 1,510,683 -9,392 0.02% 91,499,857
2015-07-15 2015-07-13 61.358 1,520,075 -4,285 0.02% 93,268,008
2015-07-14 2015-07-10 60.144 1,524,360 +12,194 0.02% 91,680,660
2015-07-13 2015-07-09 59.962 1,512,166 +433 0.02% 90,671,948
2015-07-10 2015-07-08 57.170 1,511,733 -2,966 0.02% 86,425,625
2015-07-09 2015-07-07 60.751 1,514,699 -12,523 0.02% 92,018,881
2015-07-08 2015-07-06 60.083 1,527,222 +28,523 0.02% 91,760,104
2015-07-07 2015-07-03 61.904 1,498,699 +17,466 0.02% 92,775,034
2015-07-06 2015-07-02 62.814 1,481,233 -7,579 0.01% 93,042,262
2015-07-03 2015-06-30 61.600 1,488,812 -19,444 0.02% 91,711,212
2015-07-02 2015-06-29 60.811 1,508,256 +56,682 0.02% 91,719,001
2015-06-30 2015-06-26 62.875 1,451,574 +19,443 0.01% 91,267,355
2015-06-29 2015-06-25 63.967 1,432,131 -44,488 0.01% 91,609,368
2015-06-26 2015-06-24 63.482 1,476,619 -9,557 0.01% 93,738,212
2015-06-25 2015-06-23 64.028 1,486,176 -7,085 0.01% 95,156,670
2015-06-24 2015-06-22 64.149 1,493,261 -112,869 0.02% 95,791,559
2015-06-23 2015-06-19 62.329 1,606,130 -98,699 0.02% 100,107,743
2015-06-22 2015-06-18 61.297 1,704,829 +4,120 0.02% 104,500,587
2015-06-19 2015-06-17 61.297 1,700,709 -22,409 0.02% 104,248,044
2015-06-18 2015-06-16 60.872 1,723,118 -9,063 0.02% 104,889,613
2015-06-17 2015-06-15 60.811 1,732,181 -2,471 0.02% 105,336,170
2015-06-16 2015-06-12 61.297 1,734,652 -7,580 0.02% 106,328,642
2015-06-15 2015-06-11 60.386 1,742,232 +3,131 0.02% 105,207,233
2015-06-12 2015-06-10 60.204 1,739,101 +30,812 0.02% 104,701,525
2015-06-11 2015-06-09 60.872 1,708,289 +32,955 0.02% 103,986,942
2015-06-10 2015-06-08 61.540 1,675,334 -6,756 0.02% 103,099,341
2015-06-09 2015-06-05 61.600 1,682,090 +12,193 0.02% 103,617,188
2015-06-08 2015-06-04 61.782 1,669,897 +8,618 0.02% 103,170,134
2015-06-05 2015-06-03 61.722 1,661,279 +1,977 0.02% 102,536,871
2015-06-04 2015-06-02 61.782 1,659,302 +65,579 0.02% 102,515,550
2015-06-03 2015-06-01 62.571 1,593,723 -52,892 0.02% 99,721,324
2015-06-02 2015-05-29 61.964 1,646,615 -41,193 0.02% 102,031,516
2015-06-01 2015-05-28 61.418 1,687,808 +225,573 0.02% 103,662,119
2015-05-29 2015-05-27 63.482 1,462,235 +5,932 0.01% 92,825,092
2015-05-28 2015-05-26 64.513 1,456,303 -124,897 0.01% 93,951,029
2015-05-27 2015-05-22 62.693 1,581,200 -49,596 0.02% 99,129,669
2015-05-26 2015-05-21 61.904 1,630,796 +14,499 0.02% 100,952,328
2015-05-22 2015-05-20 62.146 1,616,297 +112,869 0.02% 100,447,158
2015-05-21 2015-05-19 63.118 1,503,428 +16,807 0.02% 94,892,635
2015-05-20 2015-05-18 63.664 1,486,621 -36,909 0.01% 94,643,825
2015-05-19 2015-05-15 63.542 1,523,530 -123,579 0.02% 96,808,663
2015-05-18 2015-05-14 61.115 1,647,109 +10,381 0.02% 100,662,646
2015-05-15 2015-05-13 61.236 1,636,728 +27,517 0.02% 100,226,879
2015-05-14 2015-05-12 61.540 1,609,211 +32,460 0.02% 99,030,159
2015-05-13 2015-05-11 62.865 1,576,751 +20,926 0.02% 99,123,018
2015-05-12 2015-05-08 62.621 1,555,825 +67,898 0.02% 97,427,294
2015-05-11 2015-05-07 63.049 1,487,927 -102,630 0.02% 93,811,774
2015-05-08 2015-05-06 62.499 1,590,557 -13,553 0.02% 99,407,900
2015-05-07 2015-05-05 61.766 1,604,110 +22,098 0.02% 99,078,935
2015-05-06 2015-05-04 62.438 1,582,012 +54,997 0.02% 98,777,197
2015-05-05 2015-04-30 63.293 1,527,015 +164 0.02% 96,649,383
2015-05-04 2015-04-29 63.232 1,526,851 +11,458 0.02% 96,545,722
2015-04-30 2015-04-28 63.782 1,515,393 +20,460 0.02% 96,654,439
2015-04-29 2015-04-27 63.660 1,494,933 +72,675 0.02% 95,166,802
2015-04-28 2015-04-24 63.354 1,422,258 +22,916 0.01% 90,105,888
2015-04-27 2015-04-23 63.721 1,399,342 +100,338 0.01% 89,167,011
2015-04-24 2015-04-22 62.377 1,299,004 +181,524 0.01% 81,027,466
2015-04-23 2015-04-21 62.926 1,117,480 +74,149 0.01% 70,319,053
2015-04-22 2015-04-20 63.415 1,043,331 +34,701 0.01% 66,163,046
2015-04-21 2015-04-17 65.065 1,008,630 -36,561 0.01% 65,626,239
2015-04-20 2015-04-16 63.660 1,045,191 +11,294 0.01% 66,536,417
2015-04-17 2015-04-15 64.209 1,033,897 +36,501 0.01% 66,385,926
2015-04-16 2015-04-14 65.065 997,396 +491 0.01% 64,895,302
2015-04-15 2015-04-13 65.248 996,905 +141,422 0.01% 65,046,069
2015-04-14 2015-04-10 65.676 855,483 +29,188 0.01% 56,184,417
2015-04-13 2015-04-09 65.553 826,295 +4,092 0.01% 54,166,513
2015-04-10 2015-04-08 63.232 822,203 -21,238 0.01% 51,989,475
2015-04-08 2015-04-01 60.116 843,441 -10,640 0.01% 50,704,422
2015-04-02 2015-03-31 59.627 854,081 -9,002 0.01% 50,926,626
2015-04-01 2015-03-30 60.177 863,083 -5,402 0.01% 51,937,952
2015-03-31 2015-03-27 59.688 868,485 +328 0.01% 51,838,558
2015-03-30 2015-03-26 59.750 868,157 -21,279 0.01% 51,872,019
2015-03-27 2015-03-25 59.750 889,436 -78,896 0.01% 53,143,431
2015-03-26 2015-03-24 58.528 968,332 +1,637 0.01% 56,674,255
2015-03-25 2015-03-23 58.589 966,695 +61,709 0.01% 56,637,504
2015-03-24 2015-03-20 58.650 904,986 -9,494 0.01% 53,077,337
2015-03-23 2015-03-19 58.894 914,480 -153,572 0.01% 53,857,634
2015-03-20 2015-03-18 57.123 1,068,052 +29,299 0.01% 61,009,861
2015-03-19 2015-03-17 57.061 1,038,753 +127,346 0.01% 59,272,766
2015-03-18 2015-03-16 57.795 911,407 -98,210 0.01% 52,674,391
2015-03-17 2015-03-13 57.000 1,009,617 +12,276 0.01% 57,548,542
2015-03-16 2015-03-12 57.611 997,341 +30,281 0.01% 57,458,118
2015-03-13 2015-03-11 57.550 967,060 +11,131 0.01% 55,654,509
2015-03-12 2015-03-10 57.611 955,929 +113,923 0.01% 55,072,318
2015-03-11 2015-03-09 58.955 842,006 +7,202 0.01% 49,640,772
2015-03-10 2015-03-06 59.322 834,804 -93,626 0.01% 49,522,183
2015-03-09 2015-03-05 58.161 928,430 +68,092 0.01% 53,998,556
2015-03-06 2015-03-04 59.688 860,338 -31,171 0.01% 51,352,276
2015-03-05 2015-03-03 59.078 891,509 -28,317 0.01% 52,668,171
2015-03-04 2015-03-02 57.856 919,826 -181,198 0.01% 53,217,159
2015-03-03 2015-02-27 55.778 1,101,024 -48,777 0.01% 61,413,464
2015-03-02 2015-02-26 55.901 1,149,801 -71,366 0.01% 64,274,663
2015-02-27 2015-02-25 55.840 1,221,167 -15,714 0.01% 68,189,465
2015-02-26 2015-02-24 55.717 1,236,881 -40,266 0.01% 68,915,797
2015-02-25 2015-02-23 54.434 1,277,147 +34,537 0.01% 69,520,777
2015-02-24 2015-02-18 54.373 1,242,610 +87,407 0.01% 67,564,860
2015-02-23 2015-02-16 54.373 1,155,203 +3,110 0.01% 62,812,249
2015-02-17 2015-02-13 54.312 1,152,093 +8,675 0.01% 62,572,762
2015-02-16 2015-02-12 53.518 1,143,418 +24,062 0.01% 61,193,481
2015-02-13 2015-02-11 53.640 1,119,356 +12,750 0.01% 60,042,501
2015-02-12 2015-02-10 54.007 1,106,606 +22,097 0.01% 59,764,228
2015-02-11 2015-02-09 54.190 1,084,509 +8,184 0.01% 58,769,610
2015-02-10 2015-02-06 54.007 1,076,325 +1,801 0.01% 58,128,849
2015-02-09 2015-02-05 54.373 1,074,524 +19,314 0.01% 58,425,462
2015-02-06 2015-02-04 54.434 1,055,210 +18,987 0.01% 57,439,762
2015-02-05 2015-02-03 54.557 1,036,223 +54,997 0.01% 56,532,829
2015-02-04 2015-02-02 55.229 981,226 -14,731 0.01% 54,191,791
2015-02-03 2015-01-30 55.290 995,957 -20,461 0.01% 55,066,211
2015-02-02 2015-01-29 55.106 1,016,418 +101,648 0.01% 56,011,205
2015-01-30 2015-01-28 56.634 914,770 -22,098 0.01% 51,806,908
2015-01-29 2015-01-27 55.901 936,868 -1,145 0.01% 52,371,562
2015-01-28 2015-01-26 55.473 938,013 -31,100 0.01% 52,034,422
2015-01-27 2015-01-23 54.923 969,113 -37,975 0.01% 53,226,773
2015-01-26 2015-01-22 55.045 1,007,088 -4,092 0.01% 55,435,535
2015-01-23 2015-01-21 54.740 1,011,180 +11,458 0.01% 55,351,897
2015-01-22 2015-01-20 54.496 999,722 +2,292 0.01% 54,480,381
2015-01-21 2015-01-19 54.801 997,430 +58,107 0.01% 54,660,160
2015-01-20 2015-01-16 54.557 939,323 -20,460 0.01% 51,246,292
2015-01-19 2015-01-15 54.984 959,783 -55,325 0.01% 52,772,977
2015-01-16 2015-01-14 53.762 1,015,108 -327 0.01% 54,574,649
2015-01-15 2015-01-13 53.640 1,015,435 -74,804 0.01% 54,468,156
2015-01-14 2015-01-12 52.541 1,090,239 -22,097 0.01% 57,281,739
2015-01-13 2015-01-09 52.479 1,112,336 -14,895 0.01% 58,374,770
2015-01-12 2015-01-08 52.174 1,127,231 -31,427 0.01% 58,812,118
2015-01-09 2015-01-07 51.380 1,158,658 +37,320 0.01% 59,531,564
2015-01-08 2015-01-06 51.319 1,121,338 +100,872 0.01% 57,545,565
2015-01-07 2015-01-05 52.724 1,020,466 -13,259 0.01% 53,802,860
2015-01-06 2015-01-02 53.701 1,033,725 -27,662 0.01% 55,512,390
2015-01-05 2014-12-31 52.724 1,061,387 -8,348 0.01% 55,960,371
2015-01-02 2014-12-29 53.518 1,069,735 -18,496 0.01% 57,250,112
2014-12-30 2014-12-24 52.541 1,088,231 -22,261 0.01% 57,176,238
2014-12-29 2014-12-22 51.196 1,110,492 +34,537 0.01% 56,853,274
2014-12-23 2014-12-19 51.930 1,075,955 +10,149 0.01% 55,873,910
2014-12-22 2014-12-18 50.219 1,065,806 +12,767 0.01% 53,523,685
2014-12-19 2014-12-17 50.036 1,053,039 +19,805 0.01% 52,689,538
2014-12-18 2014-12-16 51.013 1,033,234 +43,377 0.01% 52,708,565
2014-12-17 2014-12-15 52.113 989,857 +6,219 0.01% 51,584,297
2014-12-16 2014-12-12 52.785 983,638 +12,113 0.01% 51,921,242
2014-12-15 2014-12-11 52.541 971,525 +44,686 0.01% 51,044,442
2014-12-12 2014-12-10 53.640 926,839 -5,402 0.01% 49,715,847
2014-12-11 2014-12-09 53.335 932,241 -6,875 0.01% 49,720,842
2014-12-10 2014-12-08 53.090 939,116 +67,274 0.01% 49,858,022
2014-12-09 2014-12-05 54.496 871,842 -66,946 0.01% 47,511,492
2014-12-08 2014-12-04 53.640 938,788 +3,138 0.01% 50,356,794
2014-12-05 2014-12-03 52.724 935,650 +3,274 0.01% 49,331,037
2014-12-04 2014-12-02 53.518 932,376 -10,967 0.01% 49,898,929
2014-12-03 2014-12-01 53.029 943,343 +75,131 0.01% 50,024,803
2014-12-02 2014-11-28 54.740 868,212 -4,747 0.01% 47,525,842
2014-12-01 2014-11-27 54.923 872,959 -15,386 0.01% 47,945,689
2014-11-28 2014-11-26 55.106 888,345 -21,606 0.01% 48,953,554
2014-11-27 2014-11-25 54.312 909,951 -6,384 0.01% 49,421,486
2014-11-26 2014-11-24 54.190 916,335 +16,859 0.01% 49,656,251
2014-11-24 2014-11-20 53.518 899,476 -33,227 0.01% 48,138,185
2014-11-21 2014-11-19 53.824 932,703 -15,714 0.01% 50,201,340
2014-11-20 2014-11-18 53.457 948,417 -5,402 0.01% 50,699,469
2014-11-19 2014-11-17 54.251 953,819 -11,294 0.01% 51,745,783
2014-11-18 2014-11-14 54.923 965,113 -25,698 0.01% 53,007,081
2014-11-17 2014-11-13 55.045 990,811 +2,455 0.01% 54,539,561
2014-11-14 2014-11-12 54.373 988,356 -29,790 0.01% 53,740,220
2014-11-13 2014-11-11 53.579 1,018,146 -21,279 0.01% 54,551,372
2014-11-12 2014-11-10 53.213 1,039,425 -45,995 0.01% 55,310,469
2014-11-10 2014-11-06 52.907 1,085,420 -22,424 0.01% 57,426,420
2014-11-07 2014-11-05 52.602 1,107,844 -9,008 0.01% 58,274,397
2014-11-06 2014-11-04 52.602 1,116,852 +22,425 0.01% 58,748,233
2014-11-05 2014-11-03 52.846 1,094,427 -4,092 0.01% 57,836,091
2014-11-04 2014-10-31 52.846 1,098,519 -24,717 0.01% 58,052,337
2014-11-03 2014-10-30 52.235 1,123,236 -31,918 0.01% 58,672,306
2014-10-31 2014-10-29 52.663 1,155,154 -34,046 0.01% 60,833,553
2014-10-30 2014-10-28 52.052 1,189,200 -18,823 0.01% 61,899,982
2014-10-29 2014-10-27 51.319 1,208,023 -11,131 0.01% 61,994,123
2014-10-28 2014-10-24 51.258 1,219,154 +819 0.01% 62,490,868
2014-10-27 2014-10-23 51.380 1,218,335 -7,694 0.01% 62,597,753
2014-10-24 2014-10-22 51.319 1,226,029 -86,261 0.01% 62,918,166
2014-10-23 2014-10-21 50.280 1,312,290 -13,913 0.01% 65,982,032
2014-10-22 2014-10-20 49.975 1,326,203 -3,928 0.01% 66,276,465
2014-10-21 2014-10-17 50.219 1,330,131 +47,795 0.01% 66,797,816
2014-10-20 2014-10-16 50.708 1,282,336 +25,535 0.01% 65,024,340
2014-10-17 2014-10-15 51.074 1,256,801 +2,619 0.01% 64,190,214
2014-10-16 2014-10-14 50.524 1,254,182 +6,056 0.01% 63,366,848
2014-10-15 2014-10-13 51.196 1,248,126 +30,118 0.01% 63,899,650
2014-10-14 2014-10-10 50.341 1,218,008 +99,356 0.01% 61,315,939
2014-10-13 2014-10-09 51.746 1,118,652 +34,864 0.01% 57,886,120
2014-10-10 2014-10-08 50.280 1,083,788 -7,529 0.01% 54,492,935
2014-10-09 2014-10-07 50.463 1,091,317 +1,756 0.01% 55,071,512
2014-10-08 2014-10-06 50.036 1,089,561 +47,632 0.01% 54,516,941
2014-10-07 2014-10-03 50.341 1,041,929 -92,481 0.01% 52,451,917
2014-10-06 2014-09-30 49.058 1,134,410 -33,064 0.01% 55,652,108
2014-10-03 2014-09-29 49.058 1,167,474 +41,739 0.01% 57,274,168
2014-09-30 2014-09-26 50.341 1,125,735 +7,366 0.01% 56,670,809
2014-09-29 2014-09-25 50.097 1,118,369 +34,373 0.01% 56,026,695
2014-09-26 2014-09-24 50.830 1,083,996 +2,292 0.01% 55,099,421
2014-09-25 2014-09-23 50.769 1,081,704 -24,389 0.01% 54,916,834
2014-09-24 2014-09-22 50.830 1,106,093 +15,877 0.01% 56,222,610
2014-09-23 2014-09-19 52.235 1,090,216 -35,355 0.01% 56,947,504
2014-09-22 2014-09-18 51.013 1,125,571 +23,406 0.01% 57,418,970
2014-09-19 2014-09-17 51.441 1,102,165 +18,169 0.01% 56,696,302
2014-09-18 2014-09-16 51.502 1,083,996 +655 0.01% 55,827,899
2014-09-17 2014-09-15 51.624 1,083,341 +41,576 0.01% 55,926,536
2014-09-16 2014-09-12 52.235 1,041,765 +3,109 0.01% 54,416,663
2014-09-15 2014-09-11 52.479 1,038,656 +819 0.01% 54,508,085
2014-09-12 2014-09-10 52.052 1,037,837 +7,857 0.01% 54,021,268
2014-09-11 2014-09-08 52.479 1,029,980 +91,662 0.01% 54,052,774
2014-09-10 2014-09-05 52.907 938,318 -21,279 0.01% 49,643,680
2014-09-08 2014-09-04 53.090 959,597 +85,386 0.01% 50,945,366
2014-09-05 2014-09-03 53.762 874,211 -60,563 0.01% 46,999,687
2014-09-04 2014-09-02 52.235 934,774 +24,716 0.01% 48,827,981
2014-09-03 2014-09-01 52.602 910,058 -17,514 0.01% 47,870,532
2014-09-02 2014-08-29 51.685 927,572 +1,964 0.01% 47,941,765
2014-09-01 2014-08-28 51.991 925,608 +4,747 0.01% 48,122,999
2014-08-29 2014-08-27 52.418 920,861 +28,808 0.01% 48,270,011
2014-08-28 2014-08-26 53.029 892,053 +2,128 0.01% 47,304,931
2014-08-27 2014-08-25 53.518 889,925 -30,118 0.01% 47,627,035
2014-08-26 2014-08-22 52.968 920,043 +6,220 0.01% 48,733,012
2014-08-25 2014-08-21 52.724 913,823 +43,049 0.01% 48,180,234
2014-08-22 2014-08-20 53.640 870,774 -44,358 0.01% 46,708,508
2014-08-21 2014-08-19 52.479 915,132 +3,437 0.01% 48,025,615
2014-08-20 2014-08-18 51.807 911,695 +6,220 0.01% 47,232,557
2014-08-19 2014-08-15 52.479 905,475 +46,977 0.01% 47,518,821
2014-08-18 2014-08-14 53.029 858,498 +16,205 0.01% 45,525,533
2014-08-15 2014-08-13 52.724 842,293 -9,494 0.01% 44,408,900
2014-08-14 2014-08-12 52.235 851,787 -6,383 0.01% 44,493,150
2014-08-13 2014-08-11 52.248 858,170 -43,828 0.01% 44,837,684
2014-08-12 2014-08-08 50.776 901,998 +8,443 0.01% 45,800,072
2014-08-11 2014-08-07 51.022 893,555 +24,786 0.01% 45,590,554
2014-08-08 2014-08-06 51.573 868,769 +3,053 0.01% 44,805,421
2014-08-07 2014-08-05 51.512 865,716 +6,196 0.01% 44,594,878
2014-08-06 2014-08-04 51.573 859,520 +13,209 0.01% 44,328,418
2014-08-05 2014-08-01 51.573 846,311 -24,786 0.01% 43,647,184
2014-08-04 2014-07-31 51.328 871,097 -5,056 0.01% 44,711,808
2014-08-01 2014-07-30 50.838 876,153 -7,664 0.01% 44,541,489
2014-07-31 2014-07-29 50.960 883,817 -5,062 0.01% 45,039,507
2014-07-30 2014-07-28 50.960 888,879 -7,175 0.01% 45,297,468
2014-07-29 2014-07-25 50.776 896,054 -9,784 0.01% 45,498,258
2014-07-28 2014-07-24 50.408 905,838 +5,707 0.01% 45,661,756
2014-07-25 2014-07-23 50.654 900,131 -13,535 0.01% 45,594,874
2014-07-24 2014-07-22 50.286 913,666 -41,582 0.01% 45,944,293
2014-07-23 2014-07-21 48.691 955,248 -9,458 0.01% 46,512,201
2014-07-22 2014-07-18 48.507 964,706 +7,664 0.01% 46,795,244
2014-07-21 2014-07-17 48.753 957,042 -8,805 0.01% 46,658,243
2014-07-18 2014-07-16 48.385 965,847 -76,806 0.01% 46,732,132
2014-07-17 2014-07-15 47.894 1,042,653 +80,882 0.01% 49,936,843
2014-07-16 2014-07-14 47.894 961,771 +13,861 0.01% 46,063,079
2014-07-15 2014-07-11 48.201 947,910 +5,707 0.01% 45,689,868
2014-07-14 2014-07-10 48.017 942,203 +2,610 0.01% 45,241,448
2014-07-11 2014-07-09 47.955 939,593 +25,112 0.01% 45,058,505
2014-07-10 2014-07-08 48.385 914,481 +2,283 0.01% 44,246,808
2014-07-09 2014-07-07 48.323 912,198 +10,763 0.01% 44,080,406
2014-07-08 2014-07-04 48.569 901,435 +2,419 0.01% 43,781,421
2014-07-07 2014-07-03 48.507 899,016 +7,990 0.01% 43,608,802
2014-07-04 2014-07-02 48.937 891,026 -20,873 0.01% 43,603,718
2014-07-03 2014-06-30 47.771 911,899 +8,317 0.01% 43,562,666
2014-07-02 2014-06-27 48.323 903,582 -9,784 0.01% 43,664,053
2014-06-30 2014-06-26 47.649 913,366 +1,630 0.01% 43,520,724
2014-06-27 2014-06-25 47.403 911,736 +1,142 0.01% 43,219,412
2014-06-26 2014-06-24 47.403 910,594 -50,714 0.01% 43,165,277
2014-06-25 2014-06-23 46.974 961,308 +50,225 0.01% 45,156,636
2014-06-24 2014-06-20 48.078 911,083 -2,609 0.01% 43,803,041
2014-06-23 2014-06-19 48.017 913,692 -15,981 0.01% 43,872,445
2014-06-20 2014-06-18 47.465 929,673 -13,698 0.01% 44,126,698
2014-06-19 2014-06-17 47.649 943,371 +22,503 0.01% 44,950,424
2014-06-18 2014-06-16 48.323 920,868 -652 0.01% 44,499,369
2014-06-17 2014-06-13 48.201 921,520 -1,467 0.01% 44,417,853
2014-06-16 2014-06-12 47.955 922,987 -816 0.01% 44,262,159
2014-06-13 2014-06-11 48.017 923,803 +3,425 0.01% 44,357,941
2014-06-12 2014-06-10 48.201 920,378 -34,897 0.01% 44,362,808
2014-06-11 2014-06-09 47.894 955,275 +1,631 0.01% 45,751,959
2014-06-10 2014-06-06 47.403 953,644 -3,588 0.01% 45,205,994
2014-06-09 2014-06-05 47.955 957,232 +3,844 0.01% 45,904,389
2014-06-06 2014-06-04 48.323 953,388 -8,643 0.01% 46,070,842
2014-06-05 2014-06-03 48.139 962,031 -29,026 0.01% 46,311,514
2014-06-04 2014-05-30 47.649 991,057 -13,372 0.01% 47,222,601
2014-06-03 2014-05-29 47.219 1,004,429 -1,793 0.01% 47,428,591
2014-05-30 2014-05-28 47.035 1,006,222 -36,854 0.01% 47,328,139
2014-05-29 2014-05-27 46.668 1,043,076 +24,460 0.01% 48,677,791
2014-05-28 2014-05-26 46.668 1,018,616 +1,631 0.01% 47,536,303
2014-05-27 2014-05-23 46.790 1,016,985 -489 0.01% 47,584,919
2014-05-26 2014-05-22 46.668 1,017,474 -23,645 0.01% 47,483,009
2014-05-23 2014-05-21 46.606 1,041,119 +30,983 0.01% 48,522,617
2014-05-22 2014-05-20 47.035 1,010,136 +1,631 0.01% 47,512,236
2014-05-21 2014-05-19 46.606 1,008,505 -816 0.01% 47,002,602
2014-05-20 2014-05-16 46.913 1,009,321 -10,599 0.01% 47,350,111
2014-05-19 2014-05-15 46.790 1,019,920 -10,600 0.01% 47,722,249
2014-05-16 2014-05-14 46.606 1,030,520 +13,535 0.01% 48,028,638
2014-05-15 2014-05-13 47.097 1,016,985 -14,024 0.01% 47,896,747
2014-05-14 2014-05-12 47.205 1,031,009 -43,865 0.01% 48,668,966
2014-05-13 2014-05-09 46.340 1,074,874 +9,024 0.01% 49,809,837
2014-05-12 2014-05-08 46.155 1,065,850 -1,780 0.01% 49,194,097
2014-05-09 2014-05-07 45.661 1,067,630 +23,886 0.01% 48,748,528
2014-05-08 2014-05-05 46.587 1,043,744 +15,699 0.01% 48,625,227
2014-05-07 2014-05-02 47.267 1,028,045 -7,445 0.01% 48,592,569
2014-05-05 2014-04-30 46.464 1,035,490 +14,081 0.01% 48,112,736
2014-05-02 2014-04-29 48.008 1,021,409 -16,347 0.01% 49,036,222
2014-04-30 2014-04-28 46.340 1,037,756 +324 0.01% 48,089,783
2014-04-29 2014-04-25 46.773 1,037,432 +18,612 0.01% 48,523,467
2014-04-25 2014-04-23 47.205 1,018,820 -485 0.01% 48,093,582
2014-04-24 2014-04-22 48.317 1,019,305 +485 0.01% 49,250,110
2014-04-23 2014-04-17 48.256 1,018,820 -9,387 0.01% 49,163,727
2014-04-22 2014-04-16 48.564 1,028,207 -13,757 0.01% 49,934,350
2014-04-17 2014-04-15 47.947 1,041,964 +9,064 0.01% 49,958,655
2014-04-16 2014-04-14 48.750 1,032,900 +809 0.01% 50,353,722
2014-04-15 2014-04-11 48.997 1,032,091 -54,057 0.01% 50,569,363
2014-04-14 2014-04-10 47.514 1,086,148 -8,092 0.01% 51,607,361
2014-04-11 2014-04-09 46.402 1,094,240 +4,531 0.01% 50,774,870
2014-04-10 2014-04-08 47.082 1,089,709 -23,467 0.01% 51,305,250
2014-04-09 2014-04-07 46.278 1,113,176 +13,271 0.01% 51,515,978
2014-04-08 2014-04-04 47.267 1,099,905 -20,818 0.01% 51,989,173
2014-04-07 2014-04-03 47.082 1,120,723 -16,670 0.01% 52,765,439
2014-04-04 2014-04-02 46.711 1,137,393 -35,769 0.01% 53,128,634
2014-04-03 2014-04-01 46.155 1,173,162 -21,849 0.01% 54,147,061
2014-04-02 2014-03-31 45.475 1,195,011 -3,884 0.01% 54,343,301
2014-04-01 2014-03-28 45.661 1,198,895 -33,502 0.01% 54,742,155
2014-03-31 2014-03-27 44.981 1,232,397 -2,590 0.01% 55,434,267
2014-03-28 2014-03-26 44.734 1,234,987 -7,607 0.01% 55,245,544
2014-03-27 2014-03-25 43.930 1,242,594 -9,225 0.01% 54,587,745
2014-03-26 2014-03-24 44.363 1,251,819 +3,722 0.01% 55,534,426
2014-03-25 2014-03-21 43.374 1,248,097 +24,277 0.01% 54,135,450
2014-03-24 2014-03-20 43.374 1,223,820 +9,226 0.01% 53,082,450
2014-03-21 2014-03-19 44.425 1,214,594 -7,607 0.01% 53,958,059
2014-03-20 2014-03-18 44.116 1,222,201 +16,832 0.01% 53,918,419
2014-03-19 2014-03-17 44.054 1,205,369 +1,618 0.01% 53,101,385
2014-03-18 2014-03-14 44.178 1,203,751 +21,040 0.01% 53,178,858
2014-03-17 2014-03-13 44.239 1,182,711 +30,751 0.01% 52,322,436
2014-03-14 2014-03-12 44.857 1,151,960 +2,104 0.01% 51,673,791
2014-03-13 2014-03-11 45.166 1,149,856 +5,179 0.01% 51,934,641
2014-03-12 2014-03-10 45.722 1,144,677 +3,076 0.01% 52,337,259
2014-03-11 2014-03-07 46.093 1,141,601 -162 0.01% 52,619,833
2014-03-10 2014-03-06 46.464 1,141,763 -5,665 0.01% 53,050,576
2014-03-07 2014-03-05 46.217 1,147,428 +81 0.01% 53,030,209
2014-03-06 2014-03-04 46.155 1,147,347 -9,711 0.01% 52,955,575
2014-03-05 2014-03-03 45.846 1,157,058 -2,589 0.01% 53,046,329
2014-03-04 2014-02-28 46.896 1,159,647 -8,416 0.01% 54,383,091
2014-03-03 2014-02-27 46.649 1,168,063 -7,607 0.01% 54,489,086
2014-02-28 2014-02-26 46.526 1,175,670 -20,555 0.01% 54,698,663
2014-02-27 2014-02-25 45.784 1,196,225 +9,549 0.01% 54,768,063
2014-02-26 2014-02-24 45.661 1,186,676 -4,370 0.01% 54,184,229
2014-02-25 2014-02-21 46.093 1,191,046 -76,715 0.01% 54,898,903
2014-02-24 2014-02-20 46.155 1,267,761 +9,873 0.01% 58,513,259
2014-02-21 2014-02-19 46.834 1,257,888 -20,069 0.01% 58,912,504
2014-02-20 2014-02-18 46.464 1,277,957 -68,138 0.01% 59,378,659
2014-02-19 2014-02-17 45.599 1,346,095 +51,144 0.01% 61,380,211
2014-02-18 2014-02-14 45.228 1,294,951 +24,277 0.01% 58,568,044
2014-02-17 2014-02-13 45.846 1,270,674 +11,167 0.01% 58,255,153
2014-02-14 2014-02-12 46.340 1,259,507 -8,901 0.01% 58,365,761
2014-02-13 2014-02-11 45.722 1,268,408 -40,657 0.01% 57,994,525
2014-02-12 2014-02-10 44.054 1,309,065 +22,820 0.01% 57,669,614
2014-02-11 2014-02-07 44.054 1,286,245 -13,757 0.01% 56,664,300
2014-02-10 2014-02-06 43.807 1,300,002 +27,358 0.01% 56,949,060
2014-02-07 2014-02-05 44.054 1,272,644 -3,075 0.01% 56,065,121
2014-02-06 2014-02-04 43.313 1,275,719 +6,636 0.01% 55,254,715
2014-02-05 2014-01-30 44.178 1,269,083 +17,156 0.01% 56,065,070
2014-02-04 2014-01-28 44.425 1,251,927 +30,589 0.01% 55,616,569
2014-01-29 2014-01-27 45.104 1,221,338 +31,883 0.01% 55,087,750
2014-01-28 2014-01-24 45.722 1,189,455 +79,791 0.01% 54,384,612
2014-01-27 2014-01-23 46.340 1,109,664 +65,386 0.01% 51,422,011
2014-01-24 2014-01-22 47.329 1,044,278 +1,133 0.01% 49,424,376
2014-01-23 2014-01-21 47.329 1,043,145 -12,786 0.01% 49,370,753
2014-01-22 2014-01-20 47.020 1,055,931 +17,156 0.01% 49,649,685
2014-01-21 2014-01-17 47.885 1,038,775 -73,479 0.01% 49,741,570
2014-01-20 2014-01-16 46.958 1,112,254 -3,399 0.01% 52,229,260
2014-01-17 2014-01-15 45.908 1,115,653 -11,167 0.01% 51,217,014
2014-01-16 2014-01-14 45.661 1,126,820 +5,017 0.01% 51,451,174
2014-01-15 2014-01-13 45.969 1,121,803 +38,520 0.01% 51,568,658
2014-01-14 2014-01-10 46.464 1,083,283 -5,503 0.01% 50,333,377
2014-01-13 2014-01-09 46.587 1,088,786 +647 0.01% 50,723,612
2014-01-10 2014-01-08 46.587 1,088,139 +53,248 0.01% 50,693,470
2014-01-09 2014-01-07 46.649 1,034,891 +26,866 0.01% 48,276,732
2014-01-08 2014-01-06 47.082 1,008,025 +6,256 0.01% 47,459,436
2014-01-07 2014-01-03 47.514 1,001,769 +53,733 0.01% 47,598,167
2014-01-06 2014-01-02 48.626 948,036 -54,866 0.01% 46,099,463
2014-01-03 2013-12-31 48.070 1,002,902 -32,208 0.01% 48,209,696
2014-01-02 2013-12-27 47.329 1,035,110 -6,312 0.01% 48,990,466
2013-12-30 2013-12-24 47.391 1,041,422 +2,752 0.01% 49,353,552
2013-12-27 2013-12-20 46.711 1,038,670 +11,653 0.01% 48,517,195
2013-12-23 2013-12-19 47.082 1,027,017 +9,225 0.01% 48,353,610
2013-12-20 2013-12-18 46.773 1,017,792 -11,491 0.01% 47,604,851
2013-12-19 2013-12-17 46.896 1,029,283 -486 0.01% 48,269,508
2013-12-18 2013-12-16 45.908 1,029,769 +4,370 0.01% 47,274,281
2013-12-17 2013-12-13 46.340 1,025,399 +27,352 0.01% 47,517,158
2013-12-16 2013-12-12 46.711 998,047 +13,919 0.01% 46,619,659
2013-12-13 2013-12-11 46.587 984,128 +56,485 0.01% 45,847,877
2013-12-12 2013-12-10 47.576 927,643 +19,907 0.01% 44,133,452
2013-12-11 2013-12-09 47.885 907,736 -21,850 0.01% 43,466,789
2013-12-10 2013-12-06 47.391 929,586 +4,370 0.01% 44,053,583
2013-12-09 2013-12-05 47.947 925,216 +4,856 0.01% 44,360,983
2013-12-06 2013-12-04 47.638 920,360 +52,576 0.01% 43,843,823
2013-12-05 2013-12-03 48.317 867,784 -5,017 0.01% 41,929,018
2013-12-04 2013-12-02 48.812 872,801 -6,474 0.01% 42,602,847
2013-12-03 2013-11-29 48.564 879,275 +44,670 0.01% 42,701,543
2013-12-02 2013-11-28 48.688 834,605 -2,428 0.01% 40,635,303
2013-11-29 2013-11-27 48.503 837,033 -17,479 0.01% 40,598,364
2013-11-28 2013-11-26 48.441 854,512 +1,133 0.01% 41,393,346
2013-11-27 2013-11-25 48.194 853,379 -30,589 0.01% 41,127,552
2013-11-26 2013-11-22 48.194 883,968 -16,347 0.01% 42,601,751
2013-11-25 2013-11-21 47.947 900,315 +16,185 0.01% 43,167,064
2013-11-22 2013-11-20 48.008 884,130 +72,345 0.01% 42,445,675
2013-11-21 2013-11-19 48.626 811,785 -1,133 0.01% 39,474,083
2013-11-20 2013-11-18 48.564 812,918 -58,426 0.01% 39,478,949
2013-11-19 2013-11-15 47.699 871,344 -3,561 0.01% 41,562,652
2013-11-18 2013-11-14 47.020 874,905 +1,133 0.01% 41,137,875
2013-11-15 2013-11-13 46.711 873,772 +17,803 0.01% 40,814,663
2013-11-14 2013-11-12 47.391 855,969 +11,977 0.01% 40,564,834
2013-11-13 2013-11-11 48.317 843,992 +9,549 0.01% 40,779,452
2013-11-12 2013-11-08 47.082 834,443 -1,133 0.01% 39,286,917
2013-11-11 2013-11-07 47.452 835,576 +4,855 0.01% 39,650,026
2013-11-08 2013-11-06 47.761 830,721 +11,817 0.01% 39,676,283
2013-11-07 2013-11-05 47.885 818,904 +16,023 0.01% 39,213,084
2013-11-06 2013-11-04 48.688 802,881 +4,046 0.01% 39,090,723
2013-11-05 2013-11-01 49.121 798,835 -11,329 0.01% 39,239,233
2013-11-04 2013-10-31 48.626 810,164 -8,901 0.01% 39,395,260
2013-11-01 2013-10-30 48.750 819,065 -4,047 0.01% 39,929,298
2013-10-31 2013-10-29 47.391 823,112 +10,520 0.01% 39,007,723
2013-10-30 2013-10-28 47.823 812,592 -2,104 0.01% 38,860,627
2013-10-29 2013-10-25 47.885 814,696 +5,665 0.01% 39,011,584
2013-10-28 2013-10-24 48.317 809,031 +26,381 0.01% 39,090,229
2013-10-25 2013-10-23 48.935 782,650 -971 0.01% 38,299,144
2013-10-24 2013-10-22 49.306 783,621 -33,340 0.01% 38,637,165
2013-10-23 2013-10-21 48.873 816,961 +40,623 0.01% 39,927,683
2013-10-22 2013-10-18 49.491 776,338 -26,381 0.01% 38,421,973
2013-10-21 2013-10-17 47.391 802,719 -3,237 0.01% 38,041,288
2013-10-18 2013-10-16 47.205 805,956 +6,312 0.01% 38,045,298
2013-10-17 2013-10-15 47.638 799,644 -3,399 0.01% 38,093,192
2013-10-16 2013-10-11 46.958 803,043 -17,479 0.01% 37,709,319
2013-10-15 2013-10-10 46.155 820,522 -324 0.01% 37,871,031
2013-10-11 2013-10-09 46.093 820,846 -16,184 0.01% 37,835,268
2013-10-10 2013-10-08 45.722 837,030 -7,445 0.01% 38,270,933
2013-10-09 2013-10-07 45.228 844,475 +15,861 0.01% 38,193,915
2013-10-08 2013-10-04 45.846 828,614 +2,350 0.01% 37,988,529
2013-10-07 2013-10-03 45.908 826,264 -16,022 0.01% 37,931,843
2013-10-04 2013-10-02 45.908 842,286 -8,578 0.01% 38,667,376
2013-10-03 2013-09-30 45.043 850,864 +5,179 0.01% 38,325,160
2013-10-02 2013-09-27 45.969 845,685 -3,237 0.01% 38,875,668
2013-09-30 2013-09-26 45.784 848,922 -5,665 0.01% 38,867,114
2013-09-27 2013-09-25 45.846 854,587 -2,427 0.01% 39,179,283
2013-09-26 2013-09-24 45.537 857,014 -324 0.01% 39,025,790
2013-09-25 2013-09-23 45.661 857,338 -2,428 0.01% 39,146,489
2013-09-24 2013-09-19 45.846 859,766 -30,589 0.01% 39,416,719
2013-09-23 2013-09-18 44.981 890,355 -11,329 0.01% 40,048,927
2013-09-19 2013-09-17 44.116 901,684 -10,196 0.01% 39,778,543
2013-09-18 2013-09-16 44.548 911,880 -27,514 0.01% 40,622,744
2013-09-17 2013-09-13 43.436 939,394 -4,370 0.01% 40,803,687
2013-09-16 2013-09-12 43.189 943,764 +7,283 0.01% 40,760,254
2013-09-13 2013-09-11 43.560 936,481 -10,520 0.01% 40,792,882
2013-09-12 2013-09-10 43.313 947,001 +4,370 0.01% 41,017,082
2013-09-11 2013-09-09 43.251 942,631 -3,237 0.01% 40,769,563
2013-09-10 2013-09-06 43.313 945,868 -6,150 0.01% 40,968,008
2013-09-09 2013-09-05 43.807 952,018 -28,162 0.01% 41,704,959
2013-09-06 2013-09-04 43.189 980,180 -12,920 0.01% 42,333,026
2013-09-05 2013-09-03 43.127 993,100 -46,126 0.01% 42,829,668
2013-09-04 2013-09-02 42.695 1,039,226 -23,027 0.01% 44,369,481
2013-09-03 2013-08-30 42.077 1,062,253 -24,762 0.01% 44,696,280
2013-09-02 2013-08-29 41.768 1,087,015 +3,236 0.01% 45,402,371
2013-08-30 2013-08-28 41.212 1,083,779 +28,000 0.01% 44,664,540
2013-08-29 2013-08-27 41.644 1,055,779 +41,433 0.01% 43,967,241
2013-08-28 2013-08-26 42.509 1,014,346 +8,901 0.01% 43,119,216
2013-08-27 2013-08-23 42.633 1,005,445 -28,323 0.01% 42,865,087
2013-08-26 2013-08-22 42.448 1,033,768 +18,451 0.01% 43,880,960
2013-08-23 2013-08-21 42.633 1,015,317 +50,496 0.01% 43,285,960
2013-08-22 2013-08-20 42.633 964,821 +37,872 0.01% 41,133,166
2013-08-21 2013-08-19 43.930 926,949 +27,999 0.01% 40,721,310
2013-08-20 2013-08-16 44.795 898,950 -10,034 0.01% 40,268,907
2013-08-19 2013-08-15 44.363 908,984 +8,254 0.01% 40,325,242
2013-08-16 2013-08-13 44.672 900,730 -2,428 0.01% 40,237,337
2013-08-15 2013-08-12 44.734 903,158 -11,329 0.01% 40,401,603
2013-08-13 2013-08-09 44.116 914,487 -1,780 0.01% 40,343,358
2013-08-12 2013-08-08 43.313 916,267 +16,346 0.01% 39,685,912
2013-08-09 2013-08-07 43.671 899,921 +16,670 0.01% 39,300,260
2013-08-08 2013-08-06 44.353 883,251 +18,642 0.01% 39,174,960
2013-08-07 2013-08-05 45.222 864,609 +5,803 0.01% 39,099,001
2013-08-06 2013-08-02 46.090 858,806 -1,450 0.01% 39,582,413
2013-08-05 2013-08-01 45.842 860,256 -10,801 0.01% 39,435,789
2013-08-02 2013-07-31 45.594 871,057 -21,924 0.01% 39,714,792
2013-08-01 2013-07-30 45.284 892,981 -23,375 0.01% 40,437,422
2013-07-31 2013-07-29 44.601 916,356 -7,093 0.01% 40,870,646
2013-07-30 2013-07-26 44.477 923,449 +322 0.01% 41,072,435
2013-07-29 2013-07-25 44.291 923,127 -3,224 0.01% 40,886,322
2013-07-25 2013-07-23 44.229 926,351 -4,514 0.01% 40,971,653
2013-07-24 2013-07-22 44.105 930,865 -5,803 0.01% 41,055,816
2013-07-23 2013-07-19 42.864 936,668 +2,740 0.01% 40,149,682
2013-07-22 2013-07-18 42.430 933,928 +2,580 0.01% 39,626,697
2013-07-19 2013-07-17 42.678 931,348 +3,224 0.01% 39,748,323
2013-07-18 2013-07-16 42.740 928,124 +2,579 0.01% 39,668,302
2013-07-17 2013-07-15 42.306 925,545 +12,897 0.01% 39,156,178
2013-07-16 2013-07-12 42.926 912,648 +1,450 0.01% 39,176,694
2013-07-15 2013-07-11 43.423 911,198 -5,964 0.01% 39,566,641
2013-07-12 2013-07-10 42.244 917,162 -27,405 0.01% 38,744,633
2013-07-11 2013-07-09 41.314 944,567 -10,640 0.01% 39,023,425
2013-07-10 2013-07-08 40.507 955,207 +9,028 0.01% 38,692,702
2013-07-09 2013-07-05 41.252 946,179 -7,255 0.01% 39,031,328
2013-07-08 2013-07-04 40.321 953,434 -8,411 0.01% 38,443,452
2013-07-05 2013-07-03 39.825 961,845 +9,027 0.01% 38,305,268
2013-07-04 2013-07-02 41.065 952,818 -9,350 0.01% 39,127,881
2013-07-03 2013-06-28 40.755 962,168 +8,705 0.01% 39,213,415
2013-07-02 2013-06-27 40.507 953,463 -7,899 0.01% 38,622,058
2013-06-28 2013-06-26 40.135 961,362 +3,708 0.01% 38,584,210
2013-06-27 2013-06-25 39.515 957,654 +1,128 0.01% 37,841,334
2013-06-26 2013-06-24 39.266 956,526 +35,949 0.01% 37,559,419
2013-06-25 2013-06-21 40.321 920,577 -3,546 0.01% 37,118,623
2013-06-24 2013-06-20 39.825 924,123 -5,159 0.01% 36,802,997
2013-06-19 2013-06-17 41.189 929,282 +14,831 0.01% 38,276,656
2013-06-17 2013-06-13 40.693 914,451 +7,416 0.01% 37,211,970
2013-06-14 2013-06-11 41.189 907,035 -35,627 0.01% 37,360,313
2013-06-13 2013-06-10 41.065 942,662 +5,159 0.01% 38,710,820
2013-06-11 2013-06-07 40.569 937,503 +27,727 0.01% 38,033,719
2013-06-10 2013-06-06 40.817 909,776 +40,624 0.01% 37,134,600
2013-06-07 2013-06-05 41.189 869,152 +50,155 0.01% 35,799,931
2013-06-06 2013-06-04 42.616 818,997 +2,901 0.01% 34,902,572
2013-06-05 2013-06-03 42.616 816,096 +645 0.01% 34,778,942
2013-06-04 2013-05-31 42.864 815,451 -2,418 0.01% 34,953,792
2013-06-03 2013-05-30 42.740 817,869 +2,096 0.01% 34,955,969
2013-05-31 2013-05-29 42.988 815,773 +2,418 0.01% 35,068,803
2013-05-30 2013-05-28 43.733 813,355 +4,030 0.01% 35,570,309
2013-05-29 2013-05-27 43.361 809,325 +1,934 0.01% 35,092,840
2013-05-28 2013-05-24 43.361 807,391 +14,993 0.01% 35,008,980
2013-05-27 2013-05-23 43.050 792,398 +14,186 0.01% 34,113,103
2013-05-24 2013-05-22 44.539 778,212 +3,224 0.01% 34,660,973
2013-05-23 2013-05-21 44.787 774,988 +2,257 0.01% 34,709,676
2013-05-22 2013-05-20 45.222 772,731 -5,642 0.01% 34,944,131
2013-05-21 2013-05-16 43.547 778,373 -806 0.01% 33,895,595
2013-05-16 2013-05-14 43.485 779,179 +3,385 0.01% 33,882,359
2013-05-15 2013-05-13 44.227 775,794 +9,995 0.01% 34,311,145
2013-05-14 2013-05-10 44.977 765,799 +5,016 0.01% 34,443,148
2013-05-13 2013-05-09 44.539 760,783 -2,401 0.01% 33,884,874
2013-05-10 2013-05-08 44.477 763,184 +160 0.01% 33,944,139
2013-05-09 2013-05-07 44.227 763,024 -4,962 0.01% 33,746,365
2013-05-08 2013-05-06 43.290 767,986 -8,286 0.01% 33,246,205
2013-05-07 2013-05-03 42.728 776,272 +3,201 0.01% 33,168,480
2013-05-06 2013-05-02 42.853 773,071 +801 0.01% 33,128,292
2013-05-03 2013-04-30 43.040 772,270 -45,624 0.01% 33,238,692
2013-05-02 2013-04-29 42.665 817,894 -1,601 0.01% 34,895,809
2013-04-30 2013-04-26 42.790 819,495 -14,247 0.01% 35,066,500
2013-04-29 2013-04-25 42.228 833,742 -39,060 0.01% 35,207,397
2013-04-26 2013-04-24 41.541 872,802 +1,761 0.01% 36,257,088
2013-04-25 2013-04-23 41.416 871,041 -18,090 0.01% 36,075,110
2013-04-24 2013-04-22 41.416 889,131 +26,414 0.01% 36,824,327
2013-04-23 2013-04-19 41.603 862,717 +48,345 0.01% 35,892,039
2013-04-22 2013-04-18 40.417 814,372 -800 0.01% 32,914,151
2013-04-19 2013-04-17 40.479 815,172 +9,925 0.01% 32,997,406
2013-04-18 2013-04-16 40.292 805,247 +8,164 0.01% 32,444,746
2013-04-17 2013-04-15 40.854 797,083 +1,601 0.01% 32,563,932
2013-04-16 2013-04-12 41.479 795,482 +480 0.01% 32,995,444
2013-04-15 2013-04-11 41.479 795,002 -5,763 0.01% 32,975,535
2013-04-12 2013-04-10 40.791 800,765 -29,775 0.01% 32,664,334
2013-04-11 2013-04-09 40.916 830,540 +10,565 0.01% 33,982,662
2013-04-10 2013-04-08 40.854 819,975 +12,166 0.01% 33,499,159
2013-04-09 2013-04-05 41.166 807,809 +23,043 0.01% 33,254,440
2013-04-08 2013-04-03 42.978 784,766 -13,607 0.01% 33,727,501
2013-04-05 2013-04-02 42.665 798,373 -3,202 0.01% 34,062,937
2013-04-03 2013-03-28 42.478 801,575 -2,401 0.01% 34,049,334
2013-04-02 2013-03-27 42.603 803,976 +3,201 0.01% 34,251,769
2013-03-28 2013-03-26 42.103 800,775 +5,603 0.01% 33,715,216
2013-03-27 2013-03-25 42.291 795,172 +13,607 0.01% 33,628,329
2013-03-26 2013-03-22 42.041 781,565 -1,600 0.01% 32,857,590
2013-03-25 2013-03-21 42.103 783,165 -9,766 0.01% 32,973,778
2013-03-22 2013-03-20 41.728 792,931 +3,042 0.01% 33,087,763
2013-03-21 2013-03-19 41.728 789,889 +1,761 0.01% 32,960,825
2013-03-20 2013-03-18 41.666 788,128 +14,888 0.01% 32,838,109
2013-03-19 2013-03-15 43.103 773,240 -12,647 0.01% 33,328,744
2013-03-18 2013-03-14 42.478 785,887 -10,245 0.01% 33,382,938
2013-03-15 2013-03-13 42.353 796,132 -9,925 0.01% 33,718,661
2013-03-14 2013-03-12 42.728 806,057 +1,601 0.01% 34,441,131
2013-03-13 2013-03-11 42.915 804,456 -24,493 0.01% 34,523,481
2013-03-12 2013-03-08 42.228 828,949 -34,578 0.01% 35,004,998
2013-03-11 2013-03-07 41.916 863,527 -5,603 0.01% 36,195,450
2013-03-08 2013-03-06 41.479 869,130 +16,479 0.01% 36,050,257
2013-03-07 2013-03-05 41.853 852,651 -4,482 0.01% 35,686,311
2013-03-06 2013-03-04 41.791 857,133 -36,339 0.01% 35,820,354
2013-03-05 2013-03-01 41.978 893,472 +960 0.01% 37,506,433
2013-03-04 2013-02-28 41.978 892,512 -38,900 0.01% 37,466,134
2013-03-01 2013-02-27 41.041 931,412 -57,309 0.01% 38,226,342
2013-02-28 2013-02-26 39.417 988,721 -961 0.01% 38,972,535
2013-02-27 2013-02-25 40.354 989,682 -21,931 0.01% 39,937,763
2013-02-26 2013-02-22 39.917 1,011,613 +18,089 0.01% 40,380,417
2013-02-25 2013-02-21 40.104 993,524 -15,368 0.01% 39,844,551
2013-02-22 2013-02-20 40.292 1,008,892 +1,441 0.01% 40,649,943
2013-02-21 2013-02-19 39.480 1,007,451 -8,164 0.01% 39,773,751
2013-02-20 2013-02-18 39.230 1,015,615 +1,761 0.01% 39,842,290
2013-02-19 2013-02-15 38.792 1,013,854 +18,729 0.01% 39,329,875
2013-02-18 2013-02-14 38.980 995,125 +31,056 0.01% 38,789,820
2013-02-15 2013-02-08 39.542 964,069 -170,968 0.01% 38,121,271
2013-02-14 2013-02-07 38.917 1,135,037 -49,786 0.01% 44,172,666
2013-02-08 2013-02-06 38.543 1,184,823 -36,461 0.01% 45,666,127
2013-02-07 2013-02-05 37.543 1,221,284 +32,657 0.01% 45,850,775
2013-02-06 2013-02-04 38.043 1,188,627 +3,362 0.01% 45,218,737
2013-02-05 2013-02-01 38.355 1,185,265 +3,041 0.01% 45,461,041
2013-02-04 2013-01-31 38.543 1,182,224 -10,085 0.01% 45,565,955
2013-02-01 2013-01-30 38.605 1,192,309 -25,613 0.01% 46,029,138
2013-01-31 2013-01-29 38.230 1,217,922 -27,374 0.01% 46,561,444
2013-01-30 2013-01-28 38.355 1,245,296 +2,881 0.01% 47,763,540
2013-01-29 2013-01-25 38.543 1,242,415 -35,698 0.01% 47,885,871
2013-01-28 2013-01-24 38.418 1,278,113 +35,538 0.01% 49,102,082
2013-01-25 2013-01-23 38.168 1,242,575 -65,154 0.01% 47,426,313
2013-01-24 2013-01-22 37.481 1,307,729 +17,129 0.01% 49,014,497
2013-01-23 2013-01-21 36.918 1,290,600 +28,815 0.01% 47,646,904
2013-01-22 2013-01-18 37.106 1,261,785 +107,896 0.01% 46,819,562
2013-01-21 2013-01-17 37.418 1,153,889 +35,058 0.01% 43,176,397
2013-01-18 2013-01-16 37.730 1,118,831 -4,322 0.01% 42,214,045
2013-01-17 2013-01-15 38.043 1,123,153 -18,890 0.01% 42,727,921
2013-01-16 2013-01-14 37.793 1,142,043 -26,894 0.01% 43,161,186
2013-01-15 2013-01-11 37.418 1,168,937 +65,314 0.01% 43,739,465
2013-01-14 2013-01-10 37.730 1,103,623 +44,023 0.01% 41,640,240
2013-01-11 2013-01-09 37.980 1,059,600 +22,891 0.01% 40,243,994
2013-01-10 2013-01-08 37.980 1,036,709 -10,040 0.01% 39,374,585
2013-01-09 2013-01-07 38.168 1,046,749 +62,432 0.01% 39,952,072
2013-01-08 2013-01-04 38.605 984,317 -7,147 0.01% 37,999,598
2013-01-07 2013-01-03 38.730 991,464 -6,083 0.01% 38,399,377
2013-01-04 2013-01-02 38.855 997,547 -61,152 0.01% 38,759,601
2013-01-03 2012-12-31 37.793 1,058,699 +50,266 0.01% 40,011,370
2013-01-02 2012-12-27 37.793 1,008,433 +35,378 0.01% 38,111,669
2012-12-28 2012-12-24 37.730 973,055 +13,447 0.01% 36,713,845
2012-12-27 2012-12-20 38.043 959,608 +6,564 0.01% 36,506,206
2012-12-21 2012-12-19 37.980 953,044 +98,290 0.01% 36,196,958
2012-12-20 2012-12-18 38.230 854,754 +105,815 0.01% 32,677,446
2012-12-18 2012-12-14 39.542 748,939 -40,341 0.01% 29,614,588
2012-12-17 2012-12-13 38.355 789,280 -2,241 0.01% 30,272,969
2012-12-14 2012-12-12 38.480 791,521 +23,692 0.01% 30,457,812
2012-12-13 2012-12-11 38.418 767,829 -70,436 0.01% 29,498,176
2012-12-12 2012-12-10 37.356 838,265 +10,405 0.01% 31,313,965
2012-12-11 2012-12-07 37.481 827,860 -640 0.01% 31,028,708
2012-12-10 2012-12-06 37.606 828,500 +800 0.01% 31,156,205
2012-12-07 2012-12-05 37.730 827,700 +553 0.01% 31,229,529
2012-12-06 2012-12-04 36.981 827,147 +7,044 0.01% 30,588,625
2012-12-05 2012-12-03 37.168 820,103 +7,044 0.01% 30,481,821
2012-12-04 2012-11-30 37.668 813,059 +16,808 0.01% 30,626,327
2012-12-03 2012-11-29 38.105 796,251 +2,402 0.01% 30,341,383
2012-11-30 2012-11-28 37.793 793,849 +320 0.01% 30,001,904
2012-11-29 2012-11-27 37.980 793,529 +3,201 0.01% 30,138,520
2012-11-28 2012-11-26 37.543 790,328 +1,601 0.01% 29,671,355
2012-11-27 2012-11-23 37.918 788,727 +3,842 0.01% 29,906,869
2012-11-26 2012-11-22 38.043 784,885 -4,002 0.01% 29,859,248
2012-11-23 2012-11-21 37.793 788,887 -800 0.01% 29,814,376
2012-11-22 2012-11-20 37.168 789,687 +1,280 0.01% 29,351,311
2012-11-21 2012-11-19 37.543 788,407 +641 0.01% 29,599,235
2012-11-20 2012-11-16 37.606 787,766 +2,881 0.01% 29,624,380
2012-11-19 2012-11-15 37.606 784,885 +1,601 0.01% 29,516,038
2012-11-16 2012-11-14 37.918 783,284 +2,401 0.01% 29,700,481
2012-11-15 2012-11-13 37.730 780,883 +801 0.01% 29,463,101
2012-11-14 2012-11-12 38.105 780,082 +5,282 0.01% 29,725,258
2012-11-13 2012-11-09 37.730 774,800 +3,362 0.01% 29,233,586
2012-11-12 2012-11-08 38.355 771,438 +961 0.01% 29,588,636
2012-11-09 2012-11-07 38.855 770,477 +30,095 0.01% 29,936,816
2012-11-08 2012-11-06 38.917 740,382 -5,075 0.01% 28,813,727
2012-11-07 2012-11-05 38.980 745,457 +17,490 0.01% 29,057,800
2012-11-06 2012-11-02 39.729 727,967 -35,538 0.01% 28,921,736
2012-11-05 2012-11-01 38.980 763,505 -4,482 0.01% 29,761,308
2012-11-02 2012-10-31 38.355 767,987 -1,121 0.01% 29,456,272
2012-11-01 2012-10-30 38.168 769,108 -36,018 0.01% 29,355,135
2012-10-31 2012-10-29 37.855 805,126 +6,723 0.01% 30,478,390
2012-10-30 2012-10-26 38.605 798,403 +10,405 0.01% 30,822,381
2012-10-29 2012-10-25 38.855 787,998 -1,120 0.01% 30,617,593
2012-10-26 2012-10-24 38.980 789,118 +19,530 0.01% 30,759,699
2012-10-25 2012-10-22 37.730 769,588 -2,882 0.01% 29,036,935
2012-10-24 2012-10-19 37.356 772,470 -960 0.01% 28,856,147
2012-10-22 2012-10-18 37.481 773,430 -16,328 0.01% 28,988,638
2012-10-19 2012-10-17 37.231 789,758 -26,414 0.01% 29,403,284
2012-10-18 2012-10-16 36.856 816,172 +20,811 0.01% 30,080,791
2012-10-16 2012-10-12 36.544 795,361 -13,127 0.01% 29,065,360
2012-10-15 2012-10-11 36.981 808,488 +13,127 0.01% 29,898,598
2012-10-12 2012-10-10 36.981 795,361 +19,530 0.01% 29,413,150
2012-10-11 2012-10-09 37.356 775,831 -10,086 0.01% 28,981,700
2012-10-10 2012-10-08 37.106 785,917 +13,127 0.01% 29,162,092
2012-10-09 2012-10-05 37.418 772,790 -35,365 0.01% 28,916,376
2012-10-08 2012-10-04 36.793 808,155 -8,325 0.01% 29,734,833
2012-10-05 2012-10-03 36.918 816,480 +11,046 0.01% 30,143,146
2012-10-04 2012-09-28 36.106 805,434 +2,401 0.01% 29,081,268
2012-10-03 2012-09-27 36.044 803,033 -9,444 0.01% 28,944,413
2012-09-28 2012-09-26 35.294 812,477 -3,362 0.01% 28,675,769
2012-09-27 2012-09-25 35.544 815,839 -961 0.01% 28,998,282
2012-09-26 2012-09-24 35.732 816,800 -1,761 0.01% 29,185,511
2012-09-25 2012-09-21 35.544 818,561 -1,120 0.01% 29,095,033
2012-09-24 2012-09-20 35.357 819,681 +4,802 0.01% 28,981,232
2012-09-21 2012-09-19 35.856 814,879 -1,240 0.01% 29,218,678
2012-09-20 2012-09-18 36.106 816,119 -3,042 0.01% 29,467,064
2012-09-19 2012-09-17 36.044 819,161 +480 0.01% 29,525,729
2012-09-18 2012-09-14 36.356 818,681 -31,376 0.01% 29,764,133
2012-09-17 2012-09-13 35.107 850,057 -11,046 0.01% 29,842,823
2012-09-14 2012-09-12 35.169 861,103 -9,124 0.01% 30,284,405
2012-09-13 2012-09-11 34.357 870,227 -8,164 0.01% 29,898,595
2012-09-12 2012-09-10 35.169 878,391 -11,206 0.01% 30,892,412
2012-09-11 2012-09-07 35.107 889,597 -102,773 0.01% 31,230,948
2012-09-10 2012-09-06 32.858 992,370 +2,401 0.01% 32,607,306
2012-09-07 2012-09-05 32.671 989,969 +561 0.01% 32,342,890
2012-09-06 2012-09-04 32.608 989,408 +8,164 0.01% 32,262,756
2012-09-05 2012-09-03 32.858 981,244 +21,611 0.01% 32,241,727
2012-09-03 2012-08-30 33.170 959,633 +2,722 0.01% 31,831,363
2012-08-31 2012-08-29 33.608 956,911 -2,562 0.01% 32,159,506
2012-08-30 2012-08-28 33.545 959,473 +1,761 0.01% 32,185,672
2012-08-29 2012-08-27 33.608 957,712 -7,363 0.01% 32,186,425
2012-08-28 2012-08-24 33.420 965,075 -161 0.01% 32,253,020
2012-08-27 2012-08-23 33.545 965,236 +3,362 0.01% 32,378,993
2012-08-24 2012-08-22 33.483 961,874 +15,368 0.01% 32,206,128
2012-08-23 2012-08-21 33.857 946,506 +2,561 0.01% 32,046,323
2012-08-22 2012-08-20 34.170 943,945 -320 0.01% 32,254,444
2012-08-21 2012-08-17 33.982 944,265 -3,522 0.01% 32,088,420
2012-08-20 2012-08-16 33.920 947,787 -67,234 0.01% 32,148,900
2012-08-17 2012-08-15 33.920 1,015,021 -8,165 0.01% 34,429,475
2012-08-16 2012-08-14 33.982 1,023,186 +961 0.01% 34,770,348
2012-08-15 2012-08-13 33.670 1,022,225 -11,046 0.01% 34,418,410
2012-08-14 2012-08-10 33.420 1,033,271 +3,842 0.01% 34,532,146
2012-08-13 2012-08-09 33.545 1,029,429 +11,206 0.01% 34,532,357
2012-08-10 2012-08-08 33.637 1,018,223 +12,166 0.01% 34,250,422
2012-08-09 2012-08-07 33.700 1,006,057 +7,657 0.01% 33,904,325
2012-08-08 2012-08-06 33.826 998,400 +1,493 0.01% 33,771,595
2012-08-07 2012-08-03 33.575 996,907 +14,660 0.01% 33,470,844
2012-08-06 2012-08-02 33.888 982,247 +15,457 0.01% 33,286,850
2012-08-03 2012-08-01 34.014 966,790 +29,001 0.01% 32,884,381
2012-08-02 2012-07-31 34.202 937,789 -3,028 0.01% 32,074,498
2012-08-01 2012-07-30 34.453 940,817 -24,539 0.01% 32,414,232
2012-07-31 2012-07-27 33.575 965,356 +9,720 0.01% 32,411,529
2012-07-30 2012-07-26 33.637 955,636 +2,231 0.01% 32,145,155
2012-07-27 2012-07-25 33.449 953,405 -3,824 0.01% 31,890,613
2012-07-26 2012-07-24 33.575 957,229 +2,071 0.01% 32,138,667
2012-07-25 2012-07-23 33.512 955,158 +32,666 0.01% 32,009,192
2012-07-24 2012-07-20 35.018 922,492 -6,692 0.01% 32,303,906
2012-07-23 2012-07-19 34.767 929,184 -38,244 0.01% 32,304,998
2012-07-19 2012-07-17 34.642 967,428 -11,632 0.01% 33,513,205
2012-07-18 2012-07-16 33.951 979,060 +1,594 0.01% 33,240,290
2012-07-17 2012-07-13 34.139 977,466 -1,594 0.01% 33,370,199
2012-07-16 2012-07-12 33.951 979,060 +14,660 0.01% 33,240,290
2012-07-13 2012-07-11 34.642 964,400 -797 0.01% 33,408,310
2012-07-12 2012-07-10 34.328 965,197 +797 0.01% 33,133,058
2012-07-11 2012-07-09 33.951 964,400 +159 0.01% 32,742,565
2012-07-10 2012-07-06 34.955 964,241 -21,193 0.01% 33,705,364
2012-07-09 2012-07-05 34.077 985,434 +250 0.01% 33,580,380
2012-07-06 2012-07-04 34.077 985,184 -160 0.01% 33,571,861
2012-07-05 2012-07-03 34.328 985,344 -14,660 0.01% 33,824,660
2012-07-04 2012-06-29 33.261 1,000,004 -15,456 0.01% 33,261,041
2012-07-03 2012-06-28 32.069 1,015,460 -3,984 0.01% 32,564,315
2012-06-29 2012-06-27 32.508 1,019,444 -1,593 0.01% 33,139,913
2012-06-28 2012-06-26 32.320 1,021,037 +1,593 0.01% 32,999,468
2012-06-26 2012-06-22 32.445 1,019,444 -478 0.01% 33,075,937
2012-06-25 2012-06-21 32.571 1,019,922 -4,780 0.01% 33,219,459
2012-06-22 2012-06-20 32.884 1,024,702 -6,374 0.01% 33,696,679
2012-06-21 2012-06-19 33.010 1,031,076 -10,358 0.01% 34,035,697
2012-06-20 2012-06-18 33.010 1,041,434 +957 0.01% 34,377,614
2012-06-19 2012-06-15 32.633 1,040,477 -1,435 0.01% 33,954,244
2012-06-18 2012-06-14 32.445 1,041,912 -3,186 0.01% 33,804,912
2012-06-14 2012-06-12 32.571 1,045,098 -1,913 0.01% 34,039,456
2012-06-13 2012-06-11 32.696 1,047,011 -27,567 0.01% 34,233,177
2012-06-12 2012-06-08 32.069 1,074,578 +957 0.01% 34,460,143
2012-06-11 2012-06-07 32.131 1,073,621 -6,056 0.01% 34,496,830
2012-06-08 2012-06-06 31.755 1,079,677 -7,830 0.01% 34,284,877
2012-06-07 2012-06-05 31.629 1,087,507 -5,099 0.01% 34,397,021
2012-06-06 2012-06-04 30.939 1,092,606 +2,390 0.01% 33,804,050
2012-06-05 2012-06-01 31.692 1,090,216 +2,390 0.01% 34,551,123
2012-06-04 2012-05-31 31.755 1,087,826 +5,737 0.01% 34,543,647
2012-06-01 2012-05-30 31.566 1,082,089 +3,665 0.01% 34,157,746
2012-05-31 2012-05-29 31.566 1,078,424 +25,177 0.01% 34,042,054
2012-05-30 2012-05-28 30.939 1,053,247 +2,390 0.01% 32,586,325
2012-05-29 2012-05-25 31.002 1,050,857 +3,665 0.01% 32,578,329
2012-05-28 2012-05-24 31.253 1,047,192 +4,780 0.01% 32,727,580
2012-05-25 2012-05-23 31.880 1,042,412 +2,072 0.01% 33,232,372
2012-05-24 2012-05-22 32.382 1,040,340 +30,275 0.01% 33,688,621
2012-05-23 2012-05-21 32.633 1,010,065 +3,028 0.01% 32,961,798
2012-05-22 2012-05-18 32.445 1,007,037 -8,286 0.01% 32,673,390
2012-05-21 2012-05-17 32.759 1,015,323 +1,115 0.01% 33,260,821
2012-05-17 2012-05-15 33.637 1,014,208 +17,050 0.01% 34,115,367
2012-05-16 2012-05-14 33.261 997,158 -1,593 0.01% 33,166,381
2012-05-15 2012-05-11 33.261 998,751 +17,209 0.01% 33,219,365
2012-05-14 2012-05-10 33.826 981,542 +3,187 0.01% 33,201,361
2012-05-11 2012-05-09 34.355 978,355 +26,770 0.01% 33,611,509
2012-05-10 2012-05-08 34.292 951,585 +42,641 0.01% 32,631,616
2012-05-09 2012-05-07 34.355 908,944 +26,712 0.01% 31,226,885
2012-05-08 2012-05-04 35.684 882,232 -4,989 0.01% 31,481,370
2012-05-07 2012-05-03 35.747 887,221 -3,161 0.01% 31,715,530
2012-05-04 2012-05-02 35.684 890,382 -46,469 0.01% 31,772,193
2012-05-03 2012-04-30 34.925 936,851 -16,753 0.01% 32,719,097
2012-05-02 2012-04-27 34.165 953,604 +10,431 0.01% 32,580,184
2012-04-30 2012-04-26 34.355 943,173 +19,125 0.01% 32,402,827
2012-04-27 2012-04-25 34.545 924,048 +6,322 0.01% 31,921,176
2012-04-26 2012-04-24 34.545 917,726 +8,061 0.01% 31,702,783
2012-04-25 2012-04-23 34.798 909,665 +6,322 0.01% 31,654,531
2012-04-24 2012-04-20 35.431 903,343 +1,897 0.01% 32,006,075
2012-04-23 2012-04-19 35.431 901,446 -24,341 0.01% 31,938,863
2012-04-20 2012-04-18 34.988 925,787 -7,112 0.01% 32,391,266
2012-04-19 2012-04-17 34.545 932,899 +1,264 0.01% 32,226,934
2012-04-18 2012-04-16 34.102 931,635 +6,481 0.01% 31,770,663
2012-04-17 2012-04-13 34.545 925,154 +10,431 0.01% 31,959,383
2012-04-16 2012-04-12 34.545 914,723 +18,651 0.01% 31,599,045
2012-04-13 2012-04-11 34.798 896,072 +15,015 0.01% 31,181,522
2012-04-11 2012-04-05 35.621 881,057 +69 0.01% 31,383,698
2012-04-10 2012-04-03 35.494 880,988 +316 0.01% 31,269,761
2012-04-05 2012-04-02 35.621 880,672 +1,264 0.01% 31,369,984
2012-04-03 2012-03-30 36.000 879,408 -16,912 0.01% 31,658,796
2012-04-02 2012-03-29 35.557 896,320 -3,319 0.01% 31,870,664
2012-03-30 2012-03-28 35.557 899,639 +16,280 0.01% 31,988,679
2012-03-29 2012-03-27 35.621 883,359 -3,952 0.01% 31,465,696
2012-03-27 2012-03-23 35.178 887,311 -24,182 0.01% 31,213,493
2012-03-23 2012-03-21 34.861 911,493 +23,708 0.01% 31,775,811
2012-03-22 2012-03-20 35.051 887,785 -6,480 0.01% 31,117,828
2012-03-21 2012-03-19 35.557 894,265 +1,581 0.01% 31,797,594
2012-03-20 2012-03-16 35.937 892,684 +1,106 0.01% 32,080,254
2012-03-19 2012-03-15 35.937 891,578 -24,499 0.01% 32,040,508
2012-03-16 2012-03-14 35.367 916,077 -6,638 0.01% 32,399,291
2012-03-15 2012-03-13 34.988 922,715 -790 0.01% 32,283,783
2012-03-14 2012-03-12 34.735 923,505 +10,273 0.01% 32,077,706
2012-03-13 2012-03-09 34.608 913,232 +5,532 0.01% 31,605,318
2012-03-12 2012-03-08 34.671 907,700 +316 0.01% 31,471,294
2012-03-09 2012-03-07 34.798 907,384 -15,963 0.01% 31,575,157
2012-03-08 2012-03-06 33.849 923,347 +3,232 0.01% 31,254,348
2012-03-06 2012-03-02 36.949 920,115 -158 0.01% 33,997,476
2012-03-02 2012-02-29 37.202 920,273 +6,006 0.01% 34,236,213
2012-03-01 2012-02-28 37.392 914,267 -11,222 0.01% 34,186,311
2012-02-29 2012-02-27 37.076 925,489 -20,231 0.01% 34,313,150
2012-02-28 2012-02-24 35.810 945,720 -70,018 0.01% 33,866,531
2012-02-24 2012-02-22 35.114 1,015,738 -25,921 0.01% 35,666,985
2012-02-23 2012-02-21 34.292 1,041,659 -9,642 0.01% 35,720,421
2012-02-22 2012-02-20 33.976 1,051,301 -2,370 0.01% 35,718,489
2012-02-21 2012-02-17 33.722 1,053,671 +6,638 0.01% 35,532,351
2012-02-20 2012-02-16 33.469 1,047,033 +5,374 0.01% 35,043,523
2012-02-17 2012-02-15 33.976 1,041,659 +4,583 0.01% 35,390,897
2012-02-16 2012-02-14 33.786 1,037,076 -15,647 0.01% 35,038,343
2012-02-15 2012-02-13 33.849 1,052,723 -8,061 0.01% 35,633,592
2012-02-14 2012-02-10 33.216 1,060,784 -17,702 0.01% 35,235,300
2012-02-13 2012-02-09 33.216 1,078,486 -3,003 0.01% 35,823,295
2012-02-10 2012-02-08 33.026 1,081,489 +1,264 0.01% 35,717,769
2012-02-09 2012-02-07 32.584 1,080,225 -3,319 0.01% 35,197,609
2012-02-08 2012-02-06 32.647 1,083,544 +4,501 0.01% 35,374,309
2012-02-07 2012-02-03 33.090 1,079,043 -2,371 0.01% 35,705,256
2012-02-06 2012-02-02 33.216 1,081,414 +8,693 0.01% 35,920,552
2012-02-03 2012-02-01 33.216 1,072,721 -11,854 0.01% 35,631,803
2012-02-02 2012-01-31 32.773 1,084,575 -19,283 0.01% 35,545,208
2012-02-01 2012-01-30 32.647 1,103,858 +949 0.01% 36,037,497
2012-01-31 2012-01-27 33.406 1,102,909 -949 0.01% 36,843,876
2012-01-30 2012-01-26 33.343 1,103,858 -20,863 0.01% 36,805,739
2012-01-27 2012-01-20 32.710 1,124,721 -6,164 0.01% 36,789,769
2012-01-26 2012-01-19 32.457 1,130,885 -15,648 0.01% 36,705,194
2012-01-20 2012-01-18 31.381 1,146,533 -14,067 0.01% 35,979,900
2012-01-19 2012-01-17 30.875 1,160,600 +1,265 0.01% 35,833,902
2012-01-16 2012-01-12 30.496 1,159,335 -1,107 0.01% 35,354,744
2012-01-12 2012-01-10 30.369 1,160,442 -948 0.01% 35,241,663
2012-01-11 2012-01-09 30.243 1,161,390 +10,116 0.01% 35,123,492
2012-01-10 2012-01-06 30.559 1,151,274 -158 0.01% 35,181,758
2012-01-09 2012-01-05 31.065 1,151,432 -3,874 0.01% 35,769,387
2012-01-06 2012-01-04 31.002 1,155,306 -474 0.01% 35,816,638
2012-01-05 2012-01-03 31.128 1,155,780 -18,492 0.01% 35,977,584
2012-01-04 2011-12-30 30.686 1,174,272 -39,473 0.01% 36,033,144
2012-01-03 2011-12-29 30.496 1,213,745 -3,161 0.01% 37,014,016
2011-12-30 2011-12-28 30.559 1,216,906 -158 0.01% 37,187,405
2011-12-29 2011-12-23 30.559 1,217,064 -4,425 0.01% 37,192,234
2011-12-28 2011-12-22 30.243 1,221,489 -6,639 0.01% 36,941,044
2011-12-23 2011-12-21 30.243 1,228,128 -2,055 0.01% 37,141,825
2011-12-22 2011-12-20 29.610 1,230,183 -5,689 0.01% 36,425,648
2011-12-21 2011-12-19 28.787 1,235,872 +4,425 0.01% 35,577,596
2011-12-20 2011-12-16 28.914 1,231,447 +1,264 0.01% 35,606,037
2011-12-19 2011-12-15 28.787 1,230,183 -6,480 0.01% 35,413,824
2011-12-16 2011-12-14 29.800 1,236,663 +3,952 0.01% 36,852,248
2011-12-15 2011-12-13 29.610 1,232,711 +1,580 0.01% 36,500,502
2011-12-13 2011-12-09 29.736 1,231,131 +158 0.01% 36,609,503
2011-12-09 2011-12-07 30.686 1,230,973 -4,583 0.01% 37,773,043
2011-12-08 2011-12-06 30.179 1,235,556 +1,978 0.01% 37,288,295
2011-12-07 2011-12-05 30.432 1,233,578 -2,371 0.01% 37,540,790
2011-12-05 2011-12-01 30.432 1,235,949 -9,641 0.01% 37,612,945
2011-12-02 2011-11-30 29.800 1,245,590 -39,514 0.01% 37,118,271
2011-12-01 2011-11-29 29.990 1,285,104 -16,122 0.01% 38,539,700
2011-11-30 2011-11-28 29.673 1,301,226 -4,109 0.01% 38,611,555
2011-11-29 2011-11-25 29.926 1,305,335 -158 0.01% 39,063,831
2011-11-28 2011-11-24 30.053 1,305,493 -10,432 0.01% 39,233,754
2011-11-25 2011-11-23 29.294 1,315,925 -474 0.01% 38,548,177
2011-11-24 2011-11-22 29.547 1,316,399 +1,106 0.01% 38,895,211
2011-11-22 2011-11-18 29.926 1,315,293 -316 0.01% 39,361,837
2011-11-21 2011-11-17 30.053 1,315,609 +790 0.01% 39,537,769
2011-11-18 2011-11-16 29.926 1,314,819 +2,845 0.01% 39,347,652
2011-11-17 2011-11-15 30.432 1,311,974 +2,845 0.01% 39,926,571
2011-11-16 2011-11-14 31.065 1,309,129 -474 0.01% 40,668,265
2011-11-14 2011-11-10 30.243 1,309,603 -1,738 0.01% 39,605,844
2011-11-11 2011-11-09 31.445 1,311,341 -9,010 0.01% 41,234,786
2011-11-10 2011-11-08 31.381 1,320,351 -15,963 0.01% 41,434,565
2011-11-09 2011-11-07 30.939 1,336,314 -17,070 0.01% 41,343,676
2011-11-08 2011-11-04 30.749 1,353,384 +713 0.01% 41,614,916
2011-11-07 2011-11-03 29.736 1,352,671 +1,106 0.01% 40,223,675
2011-11-04 2011-11-02 30.369 1,351,565 +6,797 0.01% 41,045,910
2011-11-03 2011-11-01 30.622 1,344,768 -633 0.01% 41,179,820
2011-11-02 2011-10-31 30.496 1,345,401 -11,064 0.01% 41,028,959
2011-11-01 2011-10-28 30.496 1,356,465 -24,498 0.01% 41,366,363
2011-10-31 2011-10-27 30.243 1,380,963 +28,450 0.01% 41,763,958
2011-10-28 2011-10-26 29.990 1,352,513 -4,584 0.01% 40,561,266
2011-10-27 2011-10-25 29.800 1,357,097 +949 0.01% 40,441,151
2011-10-26 2011-10-24 30.116 1,356,148 -10,590 0.01% 40,841,883
2011-10-25 2011-10-21 29.104 1,366,738 +5,848 0.01% 39,777,255
2011-10-24 2011-10-20 29.357 1,360,890 -45,046 0.01% 39,951,466
2011-10-21 2011-10-19 29.294 1,405,936 -123,283 0.01% 41,184,923
2011-10-20 2011-10-18 28.661 1,529,219 +12,803 0.02% 43,828,802
2011-10-19 2011-10-17 29.800 1,516,416 +59,428 0.02% 45,188,818
2011-10-18 2011-10-14 30.243 1,456,988 -2,686 0.02% 44,063,154
2011-10-17 2011-10-13 30.875 1,459,674 +4,267 0.02% 45,067,909
2011-10-14 2011-10-12 30.686 1,455,407 -28,924 0.02% 44,659,917
2011-10-13 2011-10-11 29.610 1,484,331 -18,651 0.02% 43,950,956
2011-10-12 2011-10-10 28.661 1,502,982 +4,268 0.02% 43,076,826
2011-10-11 2011-10-07 29.041 1,498,714 -19,915 0.02% 43,523,435
2011-10-10 2011-10-06 27.712 1,518,629 -28,608 0.02% 42,084,048
2011-10-07 2011-10-04 25.232 1,547,237 +4,268 0.02% 39,039,451
2011-10-06 2011-10-03 27.332 1,542,969 -12,645 0.02% 42,172,822
2011-10-04 2011-09-30 28.218 1,555,614 -31,611 0.02% 43,896,350
2011-10-03 2011-09-28 28.028 1,587,225 +4,110 0.02% 44,487,083
2011-09-30 2011-09-27 28.724 1,583,115 +27,975 0.02% 45,473,672
2011-09-28 2011-09-26 28.218 1,555,140 -34,140 0.02% 43,882,975
2011-09-27 2011-09-23 28.408 1,589,280 -55,003 0.02% 45,147,995
2011-09-26 2011-09-22 27.332 1,644,283 +96,572 0.02% 44,941,962
2011-09-23 2011-09-21 29.990 1,547,711 +172,912 0.02% 46,415,168
2011-09-22 2011-09-20 30.939 1,374,799 +26,869 0.01% 42,534,348
2011-09-21 2011-09-19 30.749 1,347,930 -8,851 0.01% 41,447,212
2011-09-20 2011-09-16 31.318 1,356,781 -2,212 0.01% 42,491,950
2011-09-19 2011-09-15 31.192 1,358,993 -11,222 0.01% 42,389,262
2011-09-16 2011-09-14 29.863 1,370,215 +69,228 0.01% 40,918,757
2011-09-15 2011-09-12 31.255 1,300,987 +98,784 0.01% 40,662,270
2011-09-14 2011-09-09 32.963 1,202,203 -8,535 0.01% 39,628,464
2011-09-09 2011-09-07 34.039 1,210,738 -6,322 0.01% 41,212,045
2011-09-08 2011-09-06 33.153 1,217,060 +8,693 0.01% 40,349,206
2011-09-07 2011-09-05 32.963 1,208,367 +1,739 0.01% 39,831,650
2011-09-06 2011-09-02 33.469 1,206,628 -4,110 0.01% 40,385,065
2011-09-05 2011-09-01 34.292 1,210,738 -17,702 0.01% 41,518,454
2011-09-02 2011-08-31 34.608 1,228,440 -948 0.01% 42,514,100
2011-09-01 2011-08-30 34.229 1,229,388 -29,715 0.01% 42,080,215
2011-08-31 2011-08-29 32.584 1,259,103 -6,796 0.01% 41,026,097
2011-08-30 2011-08-26 32.141 1,265,899 +1,423 0.01% 40,686,889
2011-08-29 2011-08-25 32.710 1,264,476 -30,821 0.01% 41,361,173
2011-08-26 2011-08-24 32.331 1,295,297 -134,505 0.01% 41,877,618
2011-08-25 2011-08-23 32.520 1,429,802 +161,374 0.02% 46,497,621
2011-08-24 2011-08-22 32.141 1,268,428 -790 0.01% 40,768,173
2011-08-23 2011-08-19 32.773 1,269,218 +5,216 0.01% 41,596,587
2011-08-22 2011-08-18 34.165 1,264,002 -2,371 0.01% 43,185,031
2011-08-19 2011-08-17 34.545 1,266,373 -69,386 0.01% 43,746,771
2011-08-18 2011-08-16 33.849 1,335,759 -38,092 0.01% 45,214,070
2011-08-17 2011-08-15 33.406 1,373,851 -24,814 0.01% 45,894,989
2011-08-16 2011-08-12 32.584 1,398,665 -83,137 0.01% 45,573,528
2011-08-15 2011-08-11 32.014 1,481,802 +53,897 0.02% 47,438,659
2011-08-12 2011-08-10 32.217 1,427,905 +80,924 0.02% 46,003,153
2011-08-11 2011-08-09 32.344 1,346,981 +136,618 0.01% 43,567,193
2011-08-10 2011-08-08 34.251 1,210,363 -28,326 0.01% 41,455,746
2011-08-09 2011-08-05 33.615 1,238,689 +162,090 0.01% 41,638,807
2011-08-08 2011-08-04 35.776 1,076,599 +1,417 0.01% 38,516,134
2011-08-05 2011-08-03 36.030 1,075,182 +22,031 0.01% 38,738,729
2011-08-04 2011-08-02 36.729 1,053,151 +11,331 0.01% 38,681,099
2011-08-03 2011-08-01 37.555 1,041,820 -48,785 0.01% 39,125,554
2011-08-02 2011-07-29 36.411 1,090,605 -176,253 0.01% 39,710,233
2011-08-01 2011-07-28 35.204 1,266,858 -4,721 0.01% 44,598,272
2011-07-29 2011-07-27 34.950 1,271,579 +23,290 0.01% 44,441,260
2011-07-28 2011-07-26 35.267 1,248,289 +12,118 0.01% 44,023,894
2011-07-27 2011-07-25 34.759 1,236,171 -11,016 0.01% 42,968,105
2011-07-26 2011-07-22 34.187 1,247,187 +26,910 0.01% 42,637,740
2011-07-25 2011-07-21 33.933 1,220,277 +3,620 0.01% 41,407,595
2011-07-22 2011-07-20 34.124 1,216,657 -6,610 0.01% 41,516,695
2011-07-21 2011-07-19 33.933 1,223,267 +3,462 0.01% 41,509,055
2011-07-20 2011-07-18 33.297 1,219,805 -8,970 0.01% 40,616,456
2011-07-19 2011-07-15 33.043 1,228,775 +44,064 0.01% 40,602,805
2011-07-18 2011-07-14 33.806 1,184,711 -14,478 0.01% 40,050,171
2011-07-15 2011-07-13 33.996 1,199,189 +3,147 0.01% 40,768,219
2011-07-14 2011-07-12 33.615 1,196,042 +34,307 0.01% 40,205,219
2011-07-13 2011-07-11 34.886 1,161,735 +3,934 0.01% 40,528,427
2011-07-12 2011-07-08 35.522 1,157,801 -2,833 0.01% 41,126,907
2011-07-11 2011-07-07 35.267 1,160,634 -6,609 0.01% 40,932,531
2011-07-08 2011-07-06 34.695 1,167,243 -9,285 0.01% 40,498,063
2011-07-07 2011-07-05 35.077 1,176,528 -6,452 0.01% 41,268,784
2011-07-06 2011-07-04 34.759 1,182,980 +4,406 0.01% 41,119,238
2011-07-05 2011-06-30 34.251 1,178,574 +18,412 0.01% 40,366,951
2011-07-04 2011-06-29 34.060 1,160,162 -1,101 0.01% 39,515,161
2011-06-30 2011-06-28 33.996 1,161,263 +944 0.01% 39,478,868
2011-06-29 2011-06-27 34.187 1,160,319 +1,888 0.01% 39,667,973
2011-06-28 2011-06-24 34.251 1,158,431 -28,326 0.01% 39,677,040
2011-06-27 2011-06-23 34.060 1,186,757 +35,524 0.01% 40,420,987
2011-06-24 2011-06-22 33.869 1,151,233 +9,915 0.01% 38,991,574
2011-06-23 2011-06-21 33.679 1,141,318 +1,416 0.01% 38,438,184
2011-06-22 2011-06-20 32.853 1,139,902 +20,143 0.01% 37,448,841
2011-06-21 2011-06-17 32.853 1,119,759 +30,687 0.01% 36,787,090
2011-06-20 2011-06-16 33.170 1,089,072 +91,589 0.01% 36,124,964
2011-06-17 2011-06-15 34.632 997,483 +15,580 0.01% 34,544,772
2011-06-16 2011-06-14 35.712 981,903 -1,102 0.01% 35,065,919
2011-06-15 2011-06-13 35.776 983,005 -6,767 0.01% 35,167,739
2011-06-14 2011-06-10 35.585 989,772 -11,645 0.01% 35,221,149
2011-06-13 2011-06-09 35.522 1,001,417 -93,477 0.01% 35,571,903
2011-06-10 2011-06-08 34.823 1,094,894 -7,397 0.01% 38,127,029
2011-06-09 2011-06-07 35.077 1,102,291 +57,912 0.01% 38,664,791
2011-06-08 2011-06-03 35.649 1,044,379 -231,647 0.01% 37,230,710
2011-06-07 2011-06-02 34.759 1,276,026 -4,721 0.01% 44,353,426
2011-06-03 2011-06-01 34.759 1,280,747 +3,147 0.01% 44,517,524
2011-06-02 2011-05-31 34.886 1,277,600 -145,252 0.01% 44,570,507
2011-06-01 2011-05-30 34.886 1,422,852 -310,647 0.02% 49,637,786
2011-05-31 2011-05-27 33.933 1,733,499 -473,996 0.02% 58,822,730
2011-05-30 2011-05-26 33.234 2,207,495 -310,332 0.02% 73,363,787
2011-05-27 2011-05-25 33.234 2,517,827 -4,721 0.03% 83,677,347
2011-05-26 2011-05-24 33.170 2,522,548 +11,016 0.03% 83,673,949
2011-05-25 2011-05-23 33.043 2,511,532 +14,006 0.03% 82,989,354
2011-05-24 2011-05-20 33.679 2,497,526 -7,868 0.03% 84,113,599
2011-05-23 2011-05-19 34.060 2,505,394 -9,915 0.03% 85,333,812
2011-05-20 2011-05-18 33.552 2,515,309 +28,012 0.03% 84,392,838
2011-05-19 2011-05-17 33.679 2,487,297 +3,934 0.03% 83,769,098
2011-05-18 2011-05-16 33.679 2,483,363 -7,081 0.03% 83,636,606
2011-05-17 2011-05-13 33.996 2,490,444 +5,193 0.03% 84,666,360
2011-05-16 2011-05-12 34.060 2,485,251 +11,173 0.03% 84,647,741
2011-05-13 2011-05-11 34.823 2,474,078 -8,183 0.03% 86,153,767
2011-05-12 2011-05-09 34.886 2,482,261 -14,950 0.03% 86,596,455
2011-05-11 2011-05-06 33.679 2,497,211 -3,934 0.03% 84,102,990
2011-05-09 2011-05-05 34.060 2,501,145 -12,118 0.03% 85,189,091
2011-05-06 2011-05-04 33.297 2,513,263 -5,980 0.03% 83,685,372
2011-05-05 2011-05-03 33.170 2,519,243 -12,117 0.03% 83,564,321
2011-05-04 2011-04-29 33.234 2,531,360 -24,393 0.03% 84,127,102
2011-05-03 2011-04-28 32.916 2,555,753 -6,294 0.03% 84,125,753
2011-04-29 2011-04-27 32.471 2,562,047 +22,189 0.03% 83,193,294
2011-04-28 2011-04-26 32.916 2,539,858 +22,346 0.03% 83,602,550
2011-04-27 2011-04-21 33.996 2,517,512 -207,412 0.03% 85,586,577
2011-04-26 2011-04-20 32.853 2,724,924 +14,950 0.03% 89,521,070
2011-04-21 2011-04-19 32.980 2,709,974 -348,416 0.03% 89,374,332
2011-04-20 2011-04-18 32.662 3,058,390 -350,776 0.03% 99,893,288
2011-04-19 2011-04-15 31.836 3,409,166 -392,832 0.04% 108,534,098
2011-04-18 2011-04-14 31.455 3,801,998 -11,331 0.04% 119,590,700
2011-04-15 2011-04-13 31.010 3,813,329 -6,609 0.04% 118,250,892
2011-04-14 2011-04-12 30.565 3,819,938 +7,868 0.04% 116,756,674
2011-04-13 2011-04-11 30.692 3,812,070 -4,406 0.04% 117,000,663
2011-04-12 2011-04-08 30.756 3,816,476 +10,229 0.04% 117,378,410
2011-04-11 2011-04-07 31.518 3,806,247 -7,554 0.04% 119,966,219
2011-04-08 2011-04-06 31.582 3,813,801 -62,476 0.04% 120,446,655
2011-04-07 2011-04-04 31.137 3,876,277 -30,844 0.04% 120,695,537
2011-04-06 2011-04-01 30.692 3,907,121 -56,653 0.04% 119,917,984
2011-04-04 2011-03-31 30.438 3,963,774 -223,149 0.04% 120,649,277
2011-04-01 2011-03-30 30.311 4,186,923 -50,831 0.04% 126,909,367
2011-03-31 2011-03-29 30.374 4,237,754 +5,508 0.04% 128,719,388
2011-03-30 2011-03-28 30.374 4,232,246 -26,752 0.04% 128,552,085
2011-03-29 2011-03-25 30.502 4,258,998 -704,660 0.04% 129,905,937
2011-03-28 2011-03-24 30.374 4,963,658 -436,385 0.05% 150,768,312
2011-03-25 2011-03-23 29.866 5,400,043 -28,012 0.06% 161,278,101
2011-03-24 2011-03-22 29.358 5,428,055 -315 0.06% 159,355,311
2011-03-23 2011-03-21 29.231 5,428,370 -3,934 0.06% 158,674,668
2011-03-22 2011-03-18 28.722 5,432,304 +787 0.06% 156,028,102
2011-03-21 2011-03-17 28.913 5,431,517 -45,322 0.06% 157,040,933
2011-03-18 2011-03-16 29.358 5,476,839 -38,870 0.06% 160,787,497
2011-03-17 2011-03-15 28.849 5,515,709 -17,626 0.06% 159,124,673
2011-03-16 2011-03-14 29.167 5,533,335 -23,762 0.06% 161,391,246
2011-03-15 2011-03-11 29.358 5,557,097 +7,238 0.06% 163,143,689
2011-03-14 2011-03-10 30.120 5,549,859 -15,736 0.06% 167,163,177
2011-03-11 2011-03-09 30.120 5,565,595 -16,209 0.06% 167,637,150
2011-03-10 2011-03-08 30.374 5,581,804 -232,394 0.06% 169,544,148
2011-03-09 2011-03-07 29.231 5,814,198 -26,280 0.06% 169,952,663
2011-03-08 2011-03-04 29.040 5,840,478 -33,363 0.06% 169,607,448
2011-03-07 2011-03-03 28.976 5,873,841 -25,966 0.06% 170,203,057
2011-03-04 2011-03-02 28.532 5,899,807 +158 0.06% 168,331,143
2011-03-03 2011-03-01 28.786 5,899,649 -38,043 0.06% 169,826,204
2011-03-02 2011-02-28 28.849 5,937,692 +113,267 0.06% 171,298,612
2011-03-01 2011-02-25 28.341 5,824,425 -65,151 0.06% 165,070,034
2011-02-28 2011-02-24 26.816 5,889,576 +137,103 0.06% 157,934,426
2011-02-25 2011-02-23 27.134 5,752,473 +6,767 0.06% 156,085,583
2011-02-24 2011-02-22 27.324 5,745,706 -2,990 0.06% 156,997,299
2011-02-23 2011-02-21 27.515 5,748,696 +13,062 0.06% 158,174,899
2011-02-22 2011-02-18 27.706 5,735,634 +3,304 0.06% 158,908,909
2011-02-21 2011-02-17 27.769 5,732,330 +5,666 0.06% 159,181,630
2011-02-18 2011-02-16 28.150 5,726,664 -472 0.06% 161,207,690
2011-02-17 2011-02-15 28.532 5,727,136 -7,082 0.06% 163,404,557
2011-02-16 2011-02-14 28.468 5,734,218 -6,137 0.06% 163,242,238
2011-02-15 2011-02-11 28.532 5,740,355 -20,458 0.06% 163,781,716
2011-02-14 2011-02-10 28.023 5,760,813 -2,361 0.06% 161,436,857
2011-02-11 2011-02-09 28.023 5,763,174 +18,570 0.06% 161,503,020
2011-02-10 2011-02-08 28.468 5,744,604 -34,307 0.06% 163,537,907
2011-02-09 2011-02-07 27.960 5,778,911 -8,970 0.06% 161,576,802
2011-02-08 2011-02-02 27.515 5,787,881 -5,980 0.06% 159,253,071
2011-02-07 2011-01-31 27.261 5,793,861 +2,361 0.06% 157,944,930
2011-02-01 2011-01-28 27.515 5,791,500 -13,062 0.06% 159,352,647
2011-01-31 2011-01-27 27.833 5,804,562 -7,082 0.06% 161,556,297
2011-01-28 2011-01-26 27.578 5,811,644 -944 0.06% 160,276,208
2011-01-27 2011-01-25 27.706 5,812,588 -8,026 0.06% 161,040,962
2011-01-25 2011-01-21 27.451 5,820,614 -5,665 0.06% 159,783,847
2011-01-24 2011-01-20 27.642 5,826,279 -2,518 0.06% 161,050,049
2011-01-21 2011-01-19 27.642 5,828,797 -16,681 0.06% 161,119,651
2011-01-20 2011-01-18 26.879 5,845,478 -8,813 0.06% 157,123,348
2011-01-19 2011-01-17 26.943 5,854,291 +315 0.06% 157,732,246
2011-01-18 2011-01-14 27.197 5,853,976 +13,848 0.06% 159,211,719
2011-01-17 2011-01-13 27.642 5,840,128 -4,091 0.06% 161,432,863
2011-01-14 2011-01-12 27.261 5,844,219 +33,047 0.06% 159,317,726
2011-01-13 2011-01-11 27.578 5,811,172 +18,885 0.06% 160,263,191
2011-01-12 2011-01-10 27.706 5,792,287 +31,788 0.06% 160,478,512
2011-01-11 2011-01-07 28.341 5,760,499 +19,514 0.06% 163,258,308
2011-01-10 2011-01-06 28.341 5,740,985 +315 0.06% 162,705,261
2011-01-07 2011-01-05 28.532 5,740,670 +2,675 0.06% 163,790,704
2011-01-06 2011-01-04 28.659 5,737,995 -9,285 0.06% 164,443,622
2011-01-05 2011-01-03 28.277 5,747,280 +2,518 0.06% 162,518,458
2011-01-04 2010-12-31 27.769 5,744,762 -2,518 0.06% 159,526,855
2011-01-03 2010-12-29 28.023 5,747,280 -9,285 0.06% 161,057,618
2010-12-30 2010-12-28 27.833 5,756,565 +24,550 0.06% 160,220,414
2010-12-29 2010-12-24 27.896 5,732,015 -3,934 0.06% 159,901,363
2010-12-28 2010-12-22 27.769 5,735,949 +27,225 0.06% 159,282,126
2010-12-23 2010-12-21 28.087 5,708,724 -4,092 0.06% 160,339,912
2010-12-22 2010-12-20 28.150 5,712,816 -8,340 0.06% 160,817,864
2010-12-21 2010-12-17 28.405 5,721,156 -44,379 0.06% 162,506,838
2010-12-20 2010-12-16 27.833 5,765,535 +5,666 0.06% 160,470,073
2010-12-17 2010-12-15 28.087 5,759,869 +1,888 0.06% 161,776,413
2010-12-16 2010-12-14 28.087 5,757,981 +12,118 0.06% 161,723,385
2010-12-15 2010-12-13 28.341 5,745,863 +246,282 0.06% 162,843,509
2010-12-14 2010-12-10 28.277 5,499,581 +53,349 0.06% 155,514,160
2010-12-13 2010-12-09 28.468 5,446,232 +3,304 0.06% 155,043,826
2010-12-10 2010-12-08 28.595 5,442,928 +24,392 0.06% 155,641,508
2010-12-09 2010-12-07 28.532 5,418,536 -14,163 0.06% 154,599,694
2010-12-08 2010-12-06 28.532 5,432,699 +42,647 0.06% 155,003,788
2010-12-07 2010-12-03 28.722 5,390,052 +57,755 0.06% 154,814,529
2010-12-06 2010-12-02 28.913 5,332,297 +29,585 0.06% 154,172,194
2010-12-03 2010-12-01 29.104 5,302,712 -6,137 0.06% 154,327,686
2010-12-02 2010-11-30 28.532 5,308,849 +24,235 0.06% 151,470,145
2010-12-01 2010-11-29 28.722 5,284,614 +3,619 0.06% 151,786,110
2010-11-30 2010-11-26 28.659 5,280,995 +41,860 0.06% 151,346,584
2010-11-29 2010-11-25 28.786 5,239,135 +23,134 0.06% 150,812,770
2010-11-26 2010-11-24 28.849 5,216,001 +44,220 0.06% 150,478,289
2010-11-25 2010-11-23 28.913 5,171,781 +61,846 0.05% 149,531,210
2010-11-24 2010-11-22 29.167 5,109,935 +10,387 0.05% 149,041,903
2010-11-23 2010-11-19 29.548 5,099,548 -472 0.05% 150,683,245
2010-11-22 2010-11-18 29.612 5,100,020 -5,823 0.05% 151,021,271
2010-11-19 2010-11-17 28.976 5,105,843 +227,713 0.05% 147,949,201
2010-11-18 2010-11-16 29.739 4,878,130 +38,713 0.05% 145,070,647
2010-11-17 2010-11-15 29.803 4,839,417 +43,277 0.05% 144,226,882
2010-11-16 2010-11-12 29.739 4,796,140 +65,150 0.05% 142,632,348
2010-11-15 2010-11-11 31.073 4,730,990 +10,072 0.05% 147,008,083
2010-11-12 2010-11-10 29.993 4,720,918 +57,282 0.05% 141,595,282
2010-11-11 2010-11-09 30.184 4,663,636 +52,404 0.05% 140,766,263
2010-11-10 2010-11-08 30.120 4,611,232 -318,200 0.05% 138,891,491
2010-11-09 2010-11-05 29.294 4,929,432 +472 0.05% 144,403,637
2010-11-08 2010-11-04 29.104 4,928,960 +227,241 0.05% 143,450,180
2010-11-05 2010-11-03 28.786 4,701,719 +539,147 0.05% 135,342,813
2010-11-04 2010-11-02 28.722 4,162,572 +56,968 0.04% 119,558,517
2010-11-03 2010-11-01 29.231 4,105,604 +394,052 0.04% 120,009,386
2010-11-02 2010-10-29 29.294 3,711,552 0.04% 108,726,849

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top