History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 13,600 | +0 | 0.00% | 1,005,040 |
| 2025-10-13 | 2025-10-09 | 74.100 | 13,600 | +0 | 0.00% | 1,007,760 |
| 2025-10-10 | 2025-10-08 | 74.650 | 13,600 | +0 | 0.00% | 1,015,240 |
| 2025-10-09 | 2025-10-06 | 75.200 | 13,600 | +0 | 0.00% | 1,022,720 |
| 2025-10-08 | 2025-10-03 | 74.250 | 13,600 | +0 | 0.00% | 1,009,800 |
| 2025-10-06 | 2025-10-02 | 74.550 | 13,600 | +0 | 0.00% | 1,013,880 |
| 2025-10-03 | 2025-09-30 | 74.650 | 13,600 | +0 | 0.00% | 1,015,240 |
| 2025-10-02 | 2025-09-29 | 74.350 | 13,600 | +0 | 0.00% | 1,011,160 |
| 2025-09-30 | 2025-09-26 | 71.700 | 13,600 | +0 | 0.00% | 975,120 |
| 2025-09-29 | 2025-09-25 | 71.250 | 13,600 | +0 | 0.00% | 969,000 |
| 2025-09-26 | 2025-09-24 | 70.400 | 13,600 | +0 | 0.00% | 957,440 |
| 2025-09-25 | 2025-09-23 | 70.900 | 13,600 | +0 | 0.00% | 964,240 |
| 2025-09-24 | 2025-09-22 | 72.000 | 13,600 | +0 | 0.00% | 979,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 13,600 | +0 | 0.00% | 976,480 |
| 2025-09-22 | 2025-09-18 | 73.200 | 13,600 | +0 | 0.00% | 995,520 |
| 2025-09-19 | 2025-09-17 | 74.500 | 13,600 | +0 | 0.00% | 1,013,200 |
| 2025-09-18 | 2025-09-16 | 74.150 | 13,600 | +0 | 0.00% | 1,008,440 |
| 2025-09-17 | 2025-09-15 | 75.100 | 13,600 | +0 | 0.00% | 1,021,360 |
| 2025-09-16 | 2025-09-12 | 75.800 | 13,600 | +0 | 0.00% | 1,030,880 |
| 2025-09-15 | 2025-09-11 | 75.350 | 13,600 | +0 | 0.00% | 1,024,760 |
| 2025-09-12 | 2025-09-10 | 76.100 | 13,600 | +0 | 0.00% | 1,034,960 |
| 2025-09-11 | 2025-09-09 | 74.900 | 13,600 | +0 | 0.00% | 1,018,640 |
| 2025-09-10 | 2025-09-08 | 73.000 | 13,600 | +0 | 0.00% | 992,800 |
| 2025-09-09 | 2025-09-05 | 71.650 | 13,600 | +0 | 0.00% | 974,440 |
| 2025-09-08 | 2025-09-04 | 72.493 | 13,600 | +0 | 0.00% | 985,910 |
| 2025-09-05 | 2025-09-03 | 72.795 | 13,600 | +93 | 0.00% | 990,018 |
| 2025-09-04 | 2025-09-02 | 73.198 | 13,507 | +0 | 0.00% | 988,687 |
| 2025-09-03 | 2025-09-01 | 74.608 | 13,507 | +0 | 0.00% | 1,007,727 |
| 2025-09-02 | 2025-08-29 | 73.903 | 13,507 | +0 | 0.00% | 998,207 |
| 2025-09-01 | 2025-08-28 | 72.997 | 13,507 | +0 | 0.00% | 985,968 |
| 2025-08-29 | 2025-08-27 | 72.896 | 13,507 | +0 | 0.00% | 984,608 |
| 2025-08-28 | 2025-08-26 | 73.953 | 13,507 | +0 | 0.00% | 998,887 |
| 2025-08-27 | 2025-08-25 | 75.111 | 13,507 | +0 | 0.00% | 1,014,527 |
| 2025-08-26 | 2025-08-22 | 73.349 | 13,507 | +0 | 0.00% | 990,727 |
| 2025-08-25 | 2025-08-21 | 73.953 | 13,507 | +0 | 0.00% | 998,887 |
| 2025-08-22 | 2025-08-20 | 74.608 | 13,507 | +0 | 0.00% | 1,007,727 |
| 2025-08-21 | 2025-08-19 | 74.708 | 13,507 | +0 | 0.00% | 1,009,087 |
| 2025-08-20 | 2025-08-18 | 75.111 | 13,507 | +0 | 0.00% | 1,014,527 |
| 2025-08-19 | 2025-08-15 | 75.464 | 13,507 | +0 | 0.00% | 1,019,286 |
| 2025-08-18 | 2025-08-14 | 77.427 | 13,507 | +0 | 0.00% | 1,045,806 |
| 2025-08-15 | 2025-08-13 | 76.924 | 13,507 | +0 | 0.00% | 1,039,006 |
| 2025-08-14 | 2025-08-12 | 74.658 | 13,507 | +0 | 0.00% | 1,008,407 |
| 2025-08-13 | 2025-08-11 | 74.104 | 13,507 | +0 | 0.00% | 1,000,927 |
| 2025-08-12 | 2025-08-08 | 74.104 | 13,507 | +0 | 0.00% | 1,000,927 |
| 2025-08-11 | 2025-08-07 | 75.010 | 13,507 | +0 | 0.00% | 1,013,167 |
| 2025-08-08 | 2025-08-06 | 74.054 | 13,507 | +0 | 0.00% | 1,000,247 |
| 2025-08-07 | 2025-08-05 | 74.004 | 13,507 | +0 | 0.00% | 999,567 |
| 2025-08-06 | 2025-08-04 | 72.342 | 13,507 | +0 | 0.00% | 977,128 |
| 2025-08-05 | 2025-08-01 | 71.839 | 13,507 | +0 | 0.00% | 970,328 |
| 2025-08-04 | 2025-07-31 | 73.903 | 13,507 | +0 | 0.00% | 998,207 |
| 2025-08-01 | 2025-07-30 | 74.759 | 13,507 | +0 | 0.00% | 1,009,767 |
| 2025-07-31 | 2025-07-29 | 75.313 | 13,507 | +0 | 0.00% | 1,017,247 |
| 2025-07-30 | 2025-07-28 | 74.557 | 13,507 | +0 | 0.00% | 1,007,047 |
| 2025-07-29 | 2025-07-25 | 71.033 | 13,507 | +0 | 0.00% | 959,448 |
| 2025-07-28 | 2025-07-24 | 71.789 | 13,507 | -9,932 | 0.00% | 969,648 |
| 2025-07-25 | 2025-07-23 | 71.738 | 23,439 | -4,966 | 0.00% | 1,681,472 |
| 2025-07-22 | 2025-07-18 | 69.271 | 28,405 | -4,966 | 0.00% | 1,967,655 |
| 2025-07-21 | 2025-07-17 | 68.114 | 33,371 | +9,932 | 0.00% | 2,273,017 |
| 2025-07-15 | 2025-07-11 | 70.127 | 23,439 | -9,932 | 0.00% | 1,643,713 |
| 2025-07-08 | 2025-07-04 | 69.624 | 33,371 | +19,864 | 0.00% | 2,323,417 |
| 2025-05-28 | 2025-05-26 | 66.222 | 13,507 | +271 | 0.00% | 894,460 |
| 2025-04-01 | 2025-03-28 | 61.239 | 13,236 | +1,946 | 0.00% | 810,554 |
| 2025-02-21 | 2025-02-19 | 57.334 | 11,290 | +4,088 | 0.00% | 647,302 |
| 2024-10-25 | 2024-10-23 | 63.037 | 7,202 | -1,946 | 0.00% | 453,990 |
| 2024-09-09 | 2024-09-04 | 56.196 | 9,148 | +74 | 0.00% | 514,083 |
| 2024-05-29 | 2024-05-27 | 65.225 | 9,074 | +175 | 0.00% | 591,852 |
| 2024-04-03 | 2024-03-28 | 55.507 | 8,899 | -190 | 0.00% | 493,959 |
| 2024-02-07 | 2024-02-05 | 63.641 | 9,089 | -568 | 0.00% | 578,429 |
| 2024-02-06 | 2024-02-02 | 63.112 | 9,657 | -4,923 | 0.00% | 609,477 |
| 2024-02-01 | 2024-01-30 | 65.489 | 14,580 | -568 | 0.00% | 954,831 |
| 2024-01-26 | 2024-01-24 | 66.440 | 15,148 | -14,200 | 0.00% | 1,006,429 |
| 2024-01-22 | 2024-01-18 | 62.584 | 29,348 | -5,302 | 0.00% | 1,836,725 |
| 2024-01-12 | 2024-01-10 | 65.964 | 34,650 | +8,331 | 0.00% | 2,285,666 |
| 2024-01-03 | 2023-12-29 | 71.880 | 26,319 | +5,680 | 0.00% | 1,891,798 |
| 2023-12-20 | 2023-12-18 | 70.823 | 20,639 | +5,491 | 0.00% | 1,461,721 |
| 2023-12-14 | 2023-12-12 | 66.387 | 15,148 | -8,331 | 0.00% | 1,005,629 |
| 2023-12-12 | 2023-12-08 | 67.443 | 23,479 | +8,331 | 0.00% | 1,583,499 |
| 2023-12-01 | 2023-11-29 | 73.094 | 15,148 | +568 | 0.00% | 1,107,232 |
| 2023-11-15 | 2023-11-13 | 74.467 | 14,580 | -568 | 0.00% | 1,085,735 |
| 2023-11-13 | 2023-11-09 | 73.939 | 15,148 | +7,574 | 0.00% | 1,120,032 |
| 2023-11-01 | 2023-10-30 | 72.566 | 7,574 | -4,733 | 0.00% | 549,616 |
| 2023-10-17 | 2023-10-13 | 72.144 | 12,307 | -4,734 | 0.00% | 887,871 |
| 2023-10-16 | 2023-10-12 | 73.939 | 17,041 | +4,734 | 0.00% | 1,259,999 |
| 2023-10-12 | 2023-10-10 | 71.087 | 12,307 | -4,734 | 0.00% | 874,872 |
| 2023-10-09 | 2023-10-05 | 69.661 | 17,041 | -9,467 | 0.00% | 1,187,099 |
| 2023-10-06 | 2023-10-04 | 69.080 | 26,508 | -3,219 | 0.00% | 1,831,184 |
| 2023-09-28 | 2023-09-26 | 65.119 | 29,727 | +9,278 | 0.00% | 1,935,804 |
| 2023-09-19 | 2023-09-15 | 70.295 | 20,449 | +12,875 | 0.00% | 1,437,465 |
| 2023-09-11 | 2023-09-06 | 73.127 | 7,574 | +47 | 0.00% | 553,860 |
| 2023-09-07 | 2023-09-05 | 73.764 | 7,527 | -9,973 | 0.00% | 555,224 |
| 2023-09-06 | 2023-09-04 | 76.475 | 17,500 | -7,338 | 0.00% | 1,338,306 |
| 2023-08-07 | 2023-08-03 | 80.035 | 24,838 | +564 | 0.00% | 1,987,916 |
| 2023-08-03 | 2023-08-01 | 82.002 | 24,274 | +7,339 | 0.00% | 1,990,507 |
| 2023-08-01 | 2023-07-28 | 82.852 | 16,935 | -9,408 | 0.00% | 1,403,097 |
| 2023-07-31 | 2023-07-27 | 83.118 | 26,343 | -10,161 | 0.00% | 2,189,568 |
| 2023-07-27 | 2023-07-25 | 81.789 | 36,504 | +19,569 | 0.00% | 2,985,627 |
| 2023-07-26 | 2023-07-24 | 80.460 | 16,935 | +9,408 | 0.00% | 1,362,598 |
| 2023-05-23 | 2023-05-19 | 85.068 | 7,527 | +107 | 0.00% | 640,309 |
| 2023-04-14 | 2023-04-12 | 92.346 | 7,420 | -556 | 0.00% | 685,207 |
| 2023-03-27 | 2023-03-23 | 87.440 | 7,976 | -4,638 | 0.00% | 697,424 |
| 2023-03-24 | 2023-03-22 | 86.955 | 12,614 | -6,121 | 0.00% | 1,096,851 |
| 2023-03-20 | 2023-03-16 | 82.373 | 18,735 | +10,759 | 0.00% | 1,543,255 |
| 2023-03-17 | 2023-03-15 | 86.793 | 7,976 | -5,936 | 0.00% | 692,264 |
| 2023-03-16 | 2023-03-14 | 87.063 | 13,912 | +6,492 | 0.00% | 1,211,219 |
| 2023-03-08 | 2023-03-06 | 93.424 | 7,420 | +557 | 0.00% | 693,207 |
| 2023-03-06 | 2023-03-02 | 92.885 | 6,863 | -9,275 | 0.00% | 637,470 |
| 2023-03-03 | 2023-03-01 | 92.184 | 16,138 | -13,913 | 0.00% | 1,487,669 |
| 2023-02-21 | 2023-02-17 | 90.190 | 30,051 | +4,452 | 0.00% | 2,710,288 |
| 2023-02-03 | 2023-02-01 | 93.748 | 25,599 | +186 | 0.00% | 2,399,845 |
| 2023-02-01 | 2023-01-30 | 96.335 | 25,413 | +3,895 | 0.00% | 2,448,167 |
| 2023-01-31 | 2023-01-27 | 95.958 | 21,518 | +3,154 | 0.00% | 2,064,821 |
| 2023-01-20 | 2023-01-18 | 93.532 | 18,364 | +2,226 | 0.00% | 1,717,621 |
| 2023-01-12 | 2023-01-10 | 93.101 | 16,138 | +9,275 | 0.00% | 1,502,459 |
| 2023-01-06 | 2023-01-04 | 98.492 | 6,863 | -557 | 0.00% | 675,948 |
| 2022-12-07 | 2022-12-05 | 89.920 | 7,420 | -9,275 | 0.00% | 667,207 |
| 2022-12-02 | 2022-11-30 | 84.637 | 16,695 | -9,275 | 0.00% | 1,413,015 |
| 2022-11-10 | 2022-11-08 | 74.071 | 25,970 | -9,275 | 0.00% | 1,923,620 |
| 2022-10-07 | 2022-10-05 | 75.688 | 35,245 | +2,597 | 0.00% | 2,667,628 |
| 2022-10-05 | 2022-09-30 | 70.567 | 32,648 | +2,783 | 0.00% | 2,303,864 |
| 2022-09-09 | 2022-09-07 | 79.204 | 29,865 | +4,040 | 0.00% | 2,365,419 |
| 2022-09-05 | 2022-09-01 | 81.589 | 25,825 | +9,224 | 0.00% | 2,107,037 |
| 2022-08-04 | 2022-08-02 | 81.372 | 16,601 | +4,611 | 0.00% | 1,350,860 |
| 2022-07-25 | 2022-07-21 | 85.872 | 11,990 | +4,612 | 0.00% | 1,029,603 |
| 2022-07-22 | 2022-07-20 | 90.155 | 7,378 | -4,612 | 0.00% | 665,160 |
| 2022-07-04 | 2022-06-29 | 92.811 | 11,990 | -9,223 | 0.00% | 1,112,803 |
| 2022-06-13 | 2022-06-09 | 89.341 | 21,213 | -9,223 | 0.00% | 1,895,198 |
| 2022-06-02 | 2022-05-31 | 87.715 | 30,436 | -4,612 | 0.00% | 2,669,694 |
| 2022-06-01 | 2022-05-30 | 87.390 | 35,048 | -3,873 | 0.00% | 3,062,835 |
| 2022-05-27 | 2022-05-25 | 83.649 | 38,921 | +8,485 | 0.00% | 3,255,707 |
| 2022-05-24 | 2022-05-20 | 88.879 | 30,436 | -18,504 | 0.00% | 2,705,119 |
| 2022-05-23 | 2022-05-19 | 85.306 | 48,940 | -910 | 0.00% | 4,174,885 |
| 2022-05-20 | 2022-05-18 | 85.856 | 49,850 | +6,914 | 0.00% | 4,279,913 |
| 2022-05-16 | 2022-05-12 | 79.645 | 42,936 | +12,007 | 0.00% | 3,419,627 |
| 2022-05-11 | 2022-05-06 | 81.349 | 30,929 | +910 | 0.00% | 2,516,033 |
| 2022-04-27 | 2022-04-25 | 82.448 | 30,019 | +9,097 | 0.00% | 2,475,006 |
| 2022-03-24 | 2022-03-22 | 90.583 | 20,922 | -9,097 | 0.00% | 1,895,174 |
| 2022-03-23 | 2022-03-21 | 88.824 | 30,019 | +9,097 | 0.00% | 2,666,407 |
| 2022-03-21 | 2022-03-17 | 87.780 | 20,922 | -18,194 | 0.00% | 1,836,525 |
| 2022-03-18 | 2022-03-16 | 82.448 | 39,116 | +18,194 | 0.00% | 3,225,035 |
| 2022-03-11 | 2022-03-09 | 78.655 | 20,922 | -22,196 | 0.00% | 1,645,628 |
| 2022-03-08 | 2022-03-04 | 87.285 | 43,118 | +9,097 | 0.00% | 3,763,552 |
| 2022-03-04 | 2022-03-02 | 87.450 | 34,021 | +12,735 | 0.00% | 2,975,131 |
| 2022-03-01 | 2022-02-25 | 89.593 | 21,286 | +14,009 | 0.00% | 1,907,087 |
| 2022-01-24 | 2022-01-20 | 97.508 | 7,277 | -546 | 0.00% | 709,569 |
| 2021-12-22 | 2021-12-20 | 85.966 | 7,823 | +546 | 0.00% | 672,510 |
| 2021-12-13 | 2021-12-09 | 91.133 | 7,277 | -9,097 | 0.00% | 663,171 |
| 2021-12-08 | 2021-12-06 | 88.659 | 16,374 | -11,826 | 0.00% | 1,451,704 |
| 2021-12-01 | 2021-11-29 | 92.232 | 28,200 | +2,729 | 0.00% | 2,600,937 |
| 2021-11-26 | 2021-11-24 | 96.299 | 25,471 | -19,466 | 0.00% | 2,452,838 |
| 2021-11-16 | 2021-11-12 | 91.462 | 44,937 | +11,825 | 0.00% | 4,110,041 |
| 2021-11-15 | 2021-11-11 | 91.187 | 33,112 | +3,275 | 0.00% | 3,019,400 |
| 2021-11-05 | 2021-11-03 | 94.595 | 29,837 | +1,274 | 0.00% | 2,822,441 |
| 2021-11-02 | 2021-10-29 | 96.574 | 28,563 | -728 | 0.00% | 2,758,445 |
| 2021-10-28 | 2021-10-26 | 99.212 | 29,291 | -1,820 | 0.00% | 2,906,031 |
| 2021-10-27 | 2021-10-25 | 99.982 | 31,111 | -3,092 | 0.00% | 3,110,538 |
| 2021-10-26 | 2021-10-22 | 98.278 | 34,203 | +3,092 | 0.00% | 3,361,402 |
| 2021-10-20 | 2021-10-18 | 96.134 | 31,111 | +3,639 | 0.00% | 2,990,836 |
| 2021-10-18 | 2021-10-12 | 96.189 | 27,472 | +1,819 | 0.00% | 2,642,513 |
| 2021-10-12 | 2021-10-08 | 98.938 | 25,653 | -909 | 0.00% | 2,538,046 |
| 2021-09-30 | 2021-09-28 | 94.980 | 26,562 | -910 | 0.00% | 2,522,861 |
| 2021-09-27 | 2021-09-23 | 97.179 | 27,472 | -4,730 | 0.00% | 2,669,693 |
| 2021-09-24 | 2021-09-21 | 97.563 | 32,202 | +1,819 | 0.00% | 3,141,738 |
| 2021-09-17 | 2021-09-15 | 98.938 | 30,383 | -909 | 0.00% | 3,006,021 |
| 2021-09-15 | 2021-09-13 | 103.610 | 31,292 | -7,460 | 0.00% | 3,242,153 |
| 2021-09-10 | 2021-09-08 | 104.049 | 38,752 | -546 | 0.00% | 4,032,121 |
| 2021-09-06 | 2021-09-02 | 101.851 | 39,298 | +10,007 | 0.00% | 4,002,531 |
| 2021-09-02 | 2021-08-31 | 102.596 | 29,291 | +118 | 0.00% | 3,005,144 |
| 2021-08-23 | 2021-08-19 | 107.784 | 29,173 | +544 | 0.00% | 3,144,381 |
| 2021-08-19 | 2021-08-17 | 107.011 | 28,629 | -544 | 0.00% | 3,063,626 |
| 2021-08-04 | 2021-08-02 | 102.320 | 29,173 | +544 | 0.00% | 2,984,988 |
| 2021-08-03 | 2021-07-30 | 102.762 | 28,629 | -2,899 | 0.00% | 2,941,966 |
| 2021-08-02 | 2021-07-29 | 101.603 | 31,528 | -544 | 0.00% | 3,203,332 |
| 2021-07-30 | 2021-07-28 | 97.795 | 32,072 | +544 | 0.00% | 3,136,473 |
| 2021-07-29 | 2021-07-27 | 98.512 | 31,528 | +1,449 | 0.00% | 3,105,892 |
| 2021-06-28 | 2021-06-24 | 107.232 | 30,079 | -7,247 | 0.00% | 3,225,433 |
| 2021-06-21 | 2021-06-17 | 105.080 | 37,326 | +181 | 0.00% | 3,922,204 |
| 2021-06-08 | 2021-06-04 | 108.115 | 37,145 | -6,342 | 0.00% | 4,015,934 |
| 2021-06-07 | 2021-06-03 | 107.674 | 43,487 | -3,262 | 0.00% | 4,682,400 |
| 2021-06-04 | 2021-06-02 | 109.440 | 46,749 | +3,262 | 0.00% | 5,116,192 |
| 2021-05-25 | 2021-05-21 | 113.375 | 43,487 | +430 | 0.00% | 4,930,320 |
| 2021-05-21 | 2021-05-18 | 115.604 | 43,057 | -4,485 | 0.00% | 4,977,568 |
| 2021-05-18 | 2021-05-14 | 113.932 | 47,542 | +7,355 | 0.00% | 5,416,554 |
| 2021-05-17 | 2021-05-13 | 107.187 | 40,187 | +897 | 0.00% | 4,307,543 |
| 2021-05-14 | 2021-05-12 | 108.860 | 39,290 | +718 | 0.00% | 4,277,096 |
| 2021-05-11 | 2021-05-07 | 113.152 | 38,572 | -538 | 0.00% | 4,364,484 |
| 2021-05-05 | 2021-05-03 | 107.410 | 39,110 | +538 | 0.00% | 4,200,822 |
| 2021-05-04 | 2021-04-30 | 110.253 | 38,572 | -180 | 0.00% | 4,252,684 |
| 2021-05-03 | 2021-04-29 | 115.381 | 38,752 | -717 | 0.00% | 4,471,252 |
| 2021-04-21 | 2021-04-19 | 109.250 | 39,469 | +897 | 0.00% | 4,311,982 |
| 2021-04-14 | 2021-04-12 | 107.243 | 38,572 | +717 | 0.00% | 4,136,585 |
| 2021-04-07 | 2021-03-31 | 105.125 | 37,855 | +180 | 0.00% | 3,979,510 |
| 2021-02-23 | 2021-02-19 | 113.152 | 37,675 | -180 | 0.00% | 4,262,987 |
| 2021-02-19 | 2021-02-17 | 117.722 | 37,855 | -5,382 | 0.00% | 4,456,377 |
| 2021-02-10 | 2021-02-08 | 111.925 | 43,237 | -358 | 0.00% | 4,839,316 |
| 2021-02-09 | 2021-02-05 | 111.479 | 43,595 | -359 | 0.00% | 4,859,945 |
| 2021-02-04 | 2021-02-02 | 108.971 | 43,954 | +14,352 | 0.00% | 4,789,717 |
| 2021-02-03 | 2021-02-01 | 107.187 | 29,602 | +180 | 0.00% | 3,172,963 |
| 2021-02-01 | 2021-01-28 | 106.017 | 29,422 | -8,791 | 0.00% | 3,119,230 |
| 2021-01-27 | 2021-01-25 | 113.820 | 38,213 | +5,023 | 0.00% | 4,349,422 |
| 2021-01-25 | 2021-01-21 | 115.716 | 33,190 | -8,791 | 0.00% | 3,840,602 |
| 2021-01-22 | 2021-01-20 | 117.276 | 41,981 | +4,306 | 0.00% | 4,923,379 |
| 2021-01-19 | 2021-01-15 | 116.385 | 37,675 | -3,229 | 0.00% | 4,384,787 |
| 2020-11-13 | 2020-11-11 | 96.987 | 40,904 | -897 | 0.00% | 3,967,160 |
| 2020-11-11 | 2020-11-09 | 91.748 | 41,801 | -3,230 | 0.00% | 3,835,140 |
| 2020-11-10 | 2020-11-06 | 89.741 | 45,031 | -8,970 | 0.00% | 4,041,124 |
| 2020-11-03 | 2020-10-30 | 81.436 | 54,001 | +179 | 0.00% | 4,397,610 |
| 2020-11-02 | 2020-10-29 | 84.278 | 53,822 | +12,200 | 0.00% | 4,536,034 |
| 2020-09-15 | 2020-09-11 | 89.574 | 41,622 | -538 | 0.00% | 3,728,237 |
| 2020-09-09 | 2020-09-07 | 91.748 | 42,160 | -1,794 | 0.00% | 3,868,077 |
| 2020-09-07 | 2020-09-03 | 90.089 | 43,954 | +197 | 0.00% | 3,959,791 |
| 2020-08-26 | 2020-08-24 | 87.962 | 43,757 | -536 | 0.00% | 3,848,944 |
| 2020-08-18 | 2020-08-14 | 84.098 | 44,293 | -3,393 | 0.00% | 3,724,971 |
| 2020-08-14 | 2020-08-12 | 83.818 | 47,686 | -3,215 | 0.00% | 3,996,967 |
| 2020-08-13 | 2020-08-11 | 81.355 | 50,901 | -536 | 0.00% | 4,141,043 |
| 2020-08-11 | 2020-08-07 | 79.675 | 51,437 | +715 | 0.00% | 4,098,249 |
| 2020-08-06 | 2020-08-04 | 80.851 | 50,722 | -715 | 0.00% | 4,100,921 |
| 2020-08-05 | 2020-08-03 | 77.659 | 51,437 | +2,679 | 0.00% | 3,994,569 |
| 2020-08-04 | 2020-07-31 | 78.443 | 48,758 | +715 | 0.00% | 3,824,740 |
| 2020-07-28 | 2020-07-24 | 80.515 | 48,043 | +2,679 | 0.00% | 3,868,182 |
| 2020-07-16 | 2020-07-14 | 82.587 | 45,364 | -8,930 | 0.00% | 3,746,461 |
| 2020-07-13 | 2020-07-09 | 85.666 | 54,294 | +1,786 | 0.00% | 4,651,158 |
| 2020-07-07 | 2020-07-03 | 83.930 | 52,508 | -2,144 | 0.00% | 4,407,019 |
| 2020-06-29 | 2020-06-24 | 84.658 | 54,652 | -178 | 0.00% | 4,626,747 |
| 2020-06-22 | 2020-06-18 | 80.627 | 54,830 | -893 | 0.00% | 4,420,777 |
| 2020-06-16 | 2020-06-12 | 79.955 | 55,723 | +3,036 | 0.00% | 4,455,337 |
| 2020-06-11 | 2020-06-09 | 83.091 | 52,687 | -2,679 | 0.00% | 4,377,793 |
| 2020-06-09 | 2020-06-05 | 80.179 | 55,366 | -22,325 | 0.00% | 4,439,193 |
| 2020-06-05 | 2020-06-03 | 79.339 | 77,691 | -13,395 | 0.00% | 6,163,940 |
| 2020-06-04 | 2020-06-02 | 77.431 | 91,086 | -4,465 | 0.00% | 7,052,875 |
| 2020-06-03 | 2020-06-01 | 75.047 | 95,551 | -3,097 | 0.00% | 7,170,788 |
| 2020-06-02 | 2020-05-29 | 71.357 | 98,648 | +4,404 | 0.00% | 7,039,207 |
| 2020-05-26 | 2020-05-22 | 72.662 | 94,244 | +30,123 | 0.00% | 6,848,002 |
| 2020-05-25 | 2020-05-21 | 80.213 | 64,121 | -4,404 | 0.00% | 5,143,309 |
| 2020-05-22 | 2020-05-20 | 80.156 | 68,525 | -8,808 | 0.00% | 5,492,675 |
| 2020-05-18 | 2020-05-14 | 76.239 | 77,333 | +8,808 | 0.00% | 5,895,777 |
| 2020-05-15 | 2020-05-13 | 77.828 | 68,525 | +13,212 | 0.00% | 5,333,185 |
| 2020-05-13 | 2020-05-11 | 80.269 | 55,313 | -22,020 | 0.00% | 4,439,937 |
| 2020-05-06 | 2020-05-04 | 77.090 | 77,333 | +24,662 | 0.00% | 5,961,627 |
| 2020-04-21 | 2020-04-17 | 82.426 | 52,671 | -1,233 | 0.00% | 4,341,485 |
| 2020-04-09 | 2020-04-07 | 82.483 | 53,904 | -529 | 0.00% | 4,446,177 |
| 2020-04-02 | 2020-03-31 | 79.645 | 54,433 | -4,403 | 0.00% | 4,335,310 |
| 2020-03-30 | 2020-03-26 | 76.750 | 58,836 | +528 | 0.00% | 4,515,647 |
| 2020-03-24 | 2020-03-20 | 73.741 | 58,308 | +881 | 0.00% | 4,299,693 |
| 2020-03-23 | 2020-03-19 | 68.916 | 57,427 | -1,233 | 0.00% | 3,957,628 |
| 2020-03-17 | 2020-03-13 | 78.453 | 58,660 | +4,404 | 0.00% | 4,602,039 |
| 2020-03-16 | 2020-03-12 | 78.112 | 54,256 | +704 | 0.00% | 4,238,053 |
| 2020-03-13 | 2020-03-11 | 81.745 | 53,552 | +176 | 0.00% | 4,377,623 |
| 2020-03-11 | 2020-03-09 | 81.064 | 53,376 | +8,632 | 0.00% | 4,326,876 |
| 2020-03-09 | 2020-03-05 | 88.160 | 44,744 | +2,114 | 0.00% | 3,944,631 |
| 2020-03-06 | 2020-03-04 | 85.208 | 42,630 | -2,290 | 0.00% | 3,632,421 |
| 2020-03-05 | 2020-03-03 | 85.719 | 44,920 | +2,290 | 0.00% | 3,850,498 |
| 2020-03-04 | 2020-03-02 | 86.798 | 42,630 | +2,642 | 0.00% | 3,700,181 |
| 2020-02-20 | 2020-02-18 | 90.601 | 39,988 | +1,762 | 0.00% | 3,622,953 |
| 2020-01-30 | 2020-01-24 | 94.234 | 38,226 | -2,466 | 0.00% | 3,602,194 |
| 2020-01-29 | 2020-01-22 | 94.234 | 40,692 | +352 | 0.00% | 3,834,576 |
| 2020-01-06 | 2020-01-02 | 96.164 | 40,340 | -3,347 | 0.00% | 3,879,265 |
| 2019-12-30 | 2019-12-24 | 90.147 | 43,687 | +1,057 | 0.00% | 3,938,246 |
| 2019-12-18 | 2019-12-16 | 91.963 | 42,630 | +881 | 0.00% | 3,920,401 |
| 2019-12-17 | 2019-12-13 | 93.837 | 41,749 | -15,326 | 0.00% | 3,917,591 |
| 2019-12-10 | 2019-12-06 | 88.501 | 57,075 | +2,114 | 0.00% | 5,051,173 |
| 2019-12-03 | 2019-11-29 | 89.012 | 54,961 | -1,233 | 0.00% | 4,892,162 |
| 2019-11-29 | 2019-11-27 | 90.601 | 56,194 | +2,995 | 0.00% | 5,091,233 |
| 2019-11-27 | 2019-11-25 | 90.942 | 53,199 | -177 | 0.00% | 4,838,003 |
| 2019-11-26 | 2019-11-22 | 87.763 | 53,376 | +177 | 0.00% | 4,684,418 |
| 2019-11-25 | 2019-11-21 | 87.081 | 53,199 | +2,642 | 0.00% | 4,632,645 |
| 2019-11-19 | 2019-11-15 | 87.422 | 50,557 | +8,808 | 0.00% | 4,419,796 |
| 2019-11-04 | 2019-10-31 | 89.068 | 41,749 | -705 | 0.00% | 3,718,512 |
| 2019-10-22 | 2019-10-18 | 85.549 | 42,454 | -881 | 0.00% | 3,631,885 |
| 2019-10-21 | 2019-10-17 | 86.003 | 43,335 | +353 | 0.00% | 3,726,933 |
| 2019-10-16 | 2019-10-14 | 83.789 | 42,982 | -353 | 0.00% | 3,601,415 |
| 2019-10-11 | 2019-10-09 | 82.313 | 43,335 | -1,057 | 0.00% | 3,567,032 |
| 2019-10-10 | 2019-10-08 | 83.959 | 44,392 | -528 | 0.00% | 3,727,117 |
| 2019-09-30 | 2019-09-26 | 84.413 | 44,920 | +352 | 0.00% | 3,791,848 |
| 2019-09-24 | 2019-09-20 | 85.662 | 44,568 | +881 | 0.00% | 3,817,795 |
| 2019-09-10 | 2019-09-06 | 90.867 | 43,687 | -881 | 0.00% | 3,969,713 |
| 2019-09-09 | 2019-09-05 | 89.556 | 44,568 | -3,322 | 0.00% | 3,991,332 |
| 2019-08-27 | 2019-08-23 | 88.644 | 47,890 | +877 | 0.00% | 4,245,157 |
| 2019-08-19 | 2019-08-15 | 85.281 | 47,013 | -351 | 0.00% | 4,009,296 |
| 2019-08-15 | 2019-08-13 | 83.684 | 47,364 | -2,631 | 0.00% | 3,963,629 |
| 2019-08-12 | 2019-08-08 | 88.017 | 49,995 | -877 | 0.00% | 4,400,402 |
| 2019-08-07 | 2019-08-05 | 86.193 | 50,872 | +4,385 | 0.00% | 4,384,793 |
| 2019-08-06 | 2019-08-02 | 89.100 | 46,487 | -2,806 | 0.00% | 4,141,990 |
| 2019-08-05 | 2019-08-01 | 90.867 | 49,293 | +526 | 0.00% | 4,479,114 |
| 2019-08-01 | 2019-07-30 | 94.116 | 48,767 | +526 | 0.00% | 4,589,778 |
| 2019-07-29 | 2019-07-25 | 97.537 | 48,241 | +877 | 0.00% | 4,705,273 |
| 2019-07-24 | 2019-07-22 | 99.361 | 47,364 | -877 | 0.00% | 4,706,134 |
| 2019-07-22 | 2019-07-18 | 98.221 | 48,241 | -877 | 0.00% | 4,738,273 |
| 2019-07-12 | 2019-07-10 | 94.972 | 49,118 | +3,509 | 0.00% | 4,664,813 |
| 2019-07-08 | 2019-07-04 | 98.050 | 45,609 | -5,263 | 0.00% | 4,471,956 |
| 2019-07-02 | 2019-06-27 | 95.998 | 50,872 | -1,754 | 0.00% | 4,883,593 |
| 2019-06-04 | 2019-05-31 | 83.969 | 52,626 | +351 | 0.00% | 4,418,976 |
| 2019-05-29 | 2019-05-27 | 86.364 | 52,275 | -3,158 | 0.00% | 4,514,662 |
| 2019-05-21 | 2019-05-17 | 88.939 | 55,433 | +681 | 0.00% | 4,930,133 |
| 2019-05-15 | 2019-05-10 | 89.977 | 54,752 | +1,559 | 0.00% | 4,926,446 |
| 2019-05-14 | 2019-05-09 | 89.631 | 53,193 | +867 | 0.00% | 4,767,751 |
| 2019-05-09 | 2019-05-07 | 94.422 | 52,326 | +866 | 0.00% | 4,940,699 |
| 2019-05-08 | 2019-05-06 | 92.863 | 51,460 | +173 | 0.00% | 4,778,740 |
| 2019-04-29 | 2019-04-25 | 92.171 | 51,287 | -866 | 0.00% | 4,727,155 |
| 2019-03-27 | 2019-03-25 | 87.034 | 52,153 | +1,213 | 0.00% | 4,539,084 |
| 2019-03-08 | 2019-03-06 | 89.573 | 50,940 | +866 | 0.00% | 4,562,872 |
| 2019-02-12 | 2019-02-08 | 85.476 | 50,074 | -1,213 | 0.00% | 4,280,110 |
| 2019-02-11 | 2019-02-04 | 83.629 | 51,287 | -1,732 | 0.00% | 4,289,071 |
| 2019-01-29 | 2019-01-25 | 80.224 | 53,019 | -867 | 0.00% | 4,253,378 |
| 2018-12-07 | 2018-12-05 | 74.798 | 53,886 | +867 | 0.00% | 4,030,589 |
| 2018-12-05 | 2018-12-03 | 76.472 | 53,019 | -1,040 | 0.00% | 4,054,479 |
| 2018-10-10 | 2018-10-08 | 73.356 | 54,059 | -2,576 | 0.00% | 3,965,529 |
| 2018-09-28 | 2018-09-26 | 78.608 | 56,635 | -1,213 | 0.00% | 4,451,943 |
| 2018-09-10 | 2018-09-06 | 74.793 | 57,848 | -599 | 0.00% | 4,326,634 |
| 2018-09-07 | 2018-09-05 | 76.301 | 58,447 | +863 | 0.00% | 4,459,541 |
| 2018-09-06 | 2018-09-04 | 78.852 | 57,584 | +1,207 | 0.00% | 4,540,595 |
| 2018-08-29 | 2018-08-27 | 78.214 | 56,377 | -863 | 0.00% | 4,409,466 |
| 2018-08-28 | 2018-08-24 | 76.706 | 57,240 | +863 | 0.00% | 4,390,677 |
| 2018-08-23 | 2018-08-21 | 79.200 | 56,377 | -690 | 0.00% | 4,465,033 |
| 2018-08-15 | 2018-08-13 | 79.026 | 57,067 | +690 | 0.00% | 4,509,755 |
| 2018-08-08 | 2018-08-06 | 78.388 | 56,377 | -1,380 | 0.00% | 4,419,272 |
| 2018-08-06 | 2018-08-02 | 76.417 | 57,757 | +1,380 | 0.00% | 4,413,591 |
| 2018-07-11 | 2018-07-09 | 79.489 | 56,377 | -863 | 0.00% | 4,481,377 |
| 2018-07-10 | 2018-07-06 | 78.446 | 57,240 | -689 | 0.00% | 4,490,239 |
| 2018-07-05 | 2018-07-03 | 78.098 | 57,929 | +345 | 0.00% | 4,524,136 |
| 2018-07-04 | 2018-06-29 | 79.547 | 57,584 | +689 | 0.00% | 4,580,659 |
| 2018-06-29 | 2018-06-27 | 76.764 | 56,895 | +863 | 0.00% | 4,367,512 |
| 2018-06-25 | 2018-06-21 | 78.446 | 56,032 | -863 | 0.00% | 4,395,477 |
| 2018-06-21 | 2018-06-19 | 78.156 | 56,895 | -2,587 | 0.00% | 4,446,682 |
| 2018-06-19 | 2018-06-14 | 81.345 | 59,482 | +690 | 0.00% | 4,838,551 |
| 2018-06-15 | 2018-06-13 | 82.504 | 58,792 | +863 | 0.00% | 4,850,597 |
| 2018-06-06 | 2018-06-04 | 83.432 | 57,929 | -863 | 0.00% | 4,833,134 |
| 2018-06-01 | 2018-05-30 | 81.635 | 58,792 | +1,380 | 0.00% | 4,799,466 |
| 2018-05-30 | 2018-05-28 | 84.418 | 57,412 | -862 | 0.00% | 4,846,588 |
| 2018-05-29 | 2018-05-25 | 81.751 | 58,274 | +862 | 0.00% | 4,763,937 |
| 2018-05-28 | 2018-05-24 | 81.983 | 57,412 | +862 | 0.00% | 4,706,783 |
| 2018-05-24 | 2018-05-21 | 86.912 | 56,550 | -862 | 0.00% | 4,914,892 |
| 2018-05-23 | 2018-05-18 | 84.335 | 57,412 | +576 | 0.00% | 4,841,865 |
| 2018-05-18 | 2018-05-16 | 85.097 | 56,836 | +853 | 0.00% | 4,836,560 |
| 2018-05-15 | 2018-05-11 | 85.272 | 55,983 | -853 | 0.00% | 4,773,809 |
| 2018-04-20 | 2018-04-18 | 80.880 | 56,836 | -513 | 0.00% | 4,596,896 |
| 2018-04-19 | 2018-04-17 | 79.006 | 57,349 | -853 | 0.00% | 4,530,909 |
| 2018-04-17 | 2018-04-13 | 82.578 | 58,202 | +3,585 | 0.00% | 4,806,230 |
| 2018-04-13 | 2018-04-11 | 83.867 | 54,617 | +1,195 | 0.00% | 4,580,558 |
| 2018-04-11 | 2018-04-09 | 79.416 | 53,422 | -341 | 0.00% | 4,242,554 |
| 2018-03-27 | 2018-03-23 | 77.366 | 53,763 | +1,707 | 0.00% | 4,159,430 |
| 2018-03-19 | 2018-03-15 | 78.654 | 52,056 | -341 | 0.00% | 4,094,438 |
| 2018-03-05 | 2018-03-01 | 76.839 | 52,397 | +1,195 | 0.00% | 4,026,130 |
| 2018-03-02 | 2018-02-28 | 76.780 | 51,202 | -854 | 0.00% | 3,931,308 |
| 2018-03-01 | 2018-02-27 | 76.780 | 52,056 | +1,708 | 0.00% | 3,996,879 |
| 2018-02-23 | 2018-02-21 | 75.375 | 50,348 | -171 | 0.00% | 3,794,969 |
| 2018-02-07 | 2018-02-05 | 74.731 | 50,519 | +171 | 0.00% | 3,775,313 |
| 2018-01-26 | 2018-01-24 | 78.362 | 50,348 | +854 | 0.00% | 3,945,353 |
| 2018-01-11 | 2018-01-09 | 77.659 | 49,494 | -1,537 | 0.00% | 3,843,648 |
| 2017-12-15 | 2017-12-13 | 74.321 | 51,031 | +1,537 | 0.00% | 3,792,654 |
| 2017-12-08 | 2017-12-06 | 72.388 | 49,494 | +341 | 0.00% | 3,582,767 |
| 2017-11-21 | 2017-11-17 | 77.190 | 49,153 | -2,561 | 0.00% | 3,794,136 |
| 2017-11-17 | 2017-11-15 | 75.668 | 51,714 | +2,561 | 0.00% | 3,913,075 |
| 2017-11-16 | 2017-11-14 | 77.190 | 49,153 | -1,024 | 0.00% | 3,794,136 |
| 2017-11-15 | 2017-11-13 | 76.488 | 50,177 | -2,391 | 0.00% | 3,837,915 |
| 2017-10-18 | 2017-10-16 | 71.509 | 52,568 | -2,561 | 0.00% | 3,759,106 |
| 2017-10-17 | 2017-10-13 | 71.627 | 55,129 | -2,561 | 0.00% | 3,948,699 |
| 2017-08-14 | 2017-08-10 | 70.587 | 57,690 | +251 | 0.00% | 4,072,153 |
| 2017-08-08 | 2017-08-04 | 71.704 | 57,439 | +850 | 0.00% | 4,118,631 |
| 2017-08-03 | 2017-08-01 | 72.881 | 56,589 | +3,400 | 0.00% | 4,124,256 |
| 2017-08-02 | 2017-07-31 | 72.410 | 53,189 | -850 | 0.00% | 3,851,432 |
| 2017-08-01 | 2017-07-28 | 69.999 | 54,039 | +850 | 0.00% | 3,782,654 |
| 2017-07-28 | 2017-07-26 | 70.175 | 53,189 | -510 | 0.00% | 3,732,541 |
| 2017-07-12 | 2017-07-10 | 66.175 | 53,699 | -2,210 | 0.00% | 3,553,538 |
| 2017-07-10 | 2017-07-06 | 65.410 | 55,909 | -680 | 0.00% | 3,657,032 |
| 2017-06-13 | 2017-06-09 | 66.234 | 56,589 | -1,870 | 0.00% | 3,748,113 |
| 2017-06-12 | 2017-06-08 | 65.646 | 58,459 | +1,870 | 0.00% | 3,837,584 |
| 2017-05-22 | 2017-05-18 | 64.175 | 56,589 | -17,000 | 0.00% | 3,631,609 |
| 2017-05-16 | 2017-05-12 | 65.930 | 73,589 | +842 | 0.00% | 4,851,703 |
| 2017-05-10 | 2017-05-08 | 64.799 | 72,747 | -504 | 0.00% | 4,713,945 |
| 2017-05-05 | 2017-05-02 | 65.156 | 73,251 | -1,009 | 0.00% | 4,772,756 |
| 2017-05-02 | 2017-04-27 | 64.859 | 74,260 | -336 | 0.00% | 4,816,405 |
| 2017-04-27 | 2017-04-25 | 59.920 | 74,596 | -3,361 | 0.00% | 4,469,784 |
| 2017-04-03 | 2017-03-30 | 59.027 | 77,957 | -1,681 | 0.00% | 4,601,595 |
| 2017-03-21 | 2017-03-17 | 59.265 | 79,638 | -1,680 | 0.00% | 4,719,775 |
| 2017-03-15 | 2017-03-13 | 58.075 | 81,318 | -3,361 | 0.00% | 4,722,566 |
| 2017-03-14 | 2017-03-10 | 59.860 | 84,679 | +3,361 | 0.00% | 5,068,918 |
| 2017-03-13 | 2017-03-09 | 59.027 | 81,318 | -9,075 | 0.00% | 4,799,986 |
| 2017-03-02 | 2017-02-28 | 58.373 | 90,393 | -168 | 0.00% | 5,276,493 |
| 2017-02-07 | 2017-02-03 | 56.052 | 90,561 | +1,680 | 0.00% | 5,076,141 |
| 2017-01-13 | 2017-01-11 | 55.279 | 88,881 | -2,016 | 0.00% | 4,913,220 |
| 2017-01-10 | 2017-01-06 | 53.315 | 90,897 | -505 | 0.00% | 4,846,175 |
| 2017-01-09 | 2017-01-05 | 52.898 | 91,402 | +2,017 | 0.00% | 4,835,028 |
| 2016-12-14 | 2016-12-12 | 52.125 | 89,385 | -840 | 0.00% | 4,659,189 |
| 2016-12-13 | 2016-12-09 | 52.006 | 90,225 | +840 | 0.00% | 4,692,237 |
| 2016-11-29 | 2016-11-25 | 56.290 | 89,385 | -168 | 0.00% | 5,031,499 |
| 2016-11-17 | 2016-11-15 | 56.171 | 89,553 | -336 | 0.00% | 5,030,298 |
| 2016-11-15 | 2016-11-11 | 57.540 | 89,889 | +504 | 0.00% | 5,172,191 |
| 2016-11-14 | 2016-11-10 | 57.778 | 89,385 | +168 | 0.00% | 5,164,466 |
| 2016-11-11 | 2016-11-09 | 56.469 | 89,217 | +336 | 0.00% | 5,037,968 |
| 2016-11-04 | 2016-11-02 | 57.064 | 88,881 | +8,403 | 0.00% | 5,071,882 |
| 2016-11-02 | 2016-10-31 | 58.254 | 80,478 | +3,025 | 0.00% | 4,688,149 |
| 2016-10-31 | 2016-10-27 | 61.169 | 77,453 | +504 | 0.00% | 4,737,759 |
| 2016-10-13 | 2016-10-11 | 63.193 | 76,949 | +505 | 0.00% | 4,862,606 |
| 2016-10-11 | 2016-10-06 | 64.085 | 76,444 | +3,361 | 0.00% | 4,898,924 |
| 2016-10-05 | 2016-10-03 | 62.479 | 73,083 | -2,521 | 0.00% | 4,566,119 |
| 2016-10-04 | 2016-09-30 | 61.348 | 75,604 | +2,521 | 0.00% | 4,638,152 |
| 2016-09-26 | 2016-09-22 | 61.169 | 73,083 | -73,778 | 0.00% | 4,470,448 |
| 2016-09-22 | 2016-09-20 | 60.217 | 146,861 | -10,251 | 0.00% | 8,843,589 |
| 2016-09-09 | 2016-09-07 | 60.455 | 157,112 | -168 | 0.00% | 9,498,273 |
| 2016-09-02 | 2016-08-31 | 58.373 | 157,280 | -840 | 0.00% | 9,180,875 |
| 2016-08-18 | 2016-08-16 | 57.837 | 158,120 | +840 | 0.00% | 9,145,230 |
| 2016-08-12 | 2016-08-10 | 58.692 | 157,280 | +696 | 0.00% | 9,231,074 |
| 2016-08-10 | 2016-08-08 | 59.290 | 156,584 | -837 | 0.00% | 9,283,812 |
| 2016-08-09 | 2016-08-05 | 58.871 | 157,421 | -1,673 | 0.00% | 9,267,576 |
| 2016-08-05 | 2016-08-03 | 57.616 | 159,094 | +1,673 | 0.00% | 9,166,385 |
| 2016-08-04 | 2016-08-01 | 58.572 | 157,421 | -1,673 | 0.00% | 9,220,532 |
| 2016-08-03 | 2016-07-29 | 57.437 | 159,094 | +1,673 | 0.00% | 9,137,859 |
| 2016-07-29 | 2016-07-27 | 59.349 | 157,421 | -1,673 | 0.00% | 9,342,846 |
| 2016-07-28 | 2016-07-26 | 59.588 | 159,094 | +837 | 0.00% | 9,480,172 |
| 2016-07-06 | 2016-07-04 | 55.823 | 158,257 | -1,674 | 0.00% | 8,834,400 |
| 2016-05-10 | 2016-05-06 | 53.749 | 159,931 | +1,831 | 0.00% | 8,596,112 |
| 2016-04-05 | 2016-03-31 | 53.144 | 158,100 | -4,135 | 0.00% | 8,402,111 |
| 2016-02-23 | 2016-02-19 | 47.582 | 162,235 | -24,810 | 0.00% | 7,719,460 |
| 2016-02-18 | 2016-02-16 | 46.615 | 187,045 | -1,654 | 0.00% | 8,719,029 |
| 2016-02-15 | 2016-02-11 | 46.131 | 188,699 | +26,464 | 0.00% | 8,704,860 |
| 2016-02-05 | 2016-02-03 | 47.098 | 162,235 | +4,135 | 0.00% | 7,640,991 |
| 2016-02-04 | 2016-02-02 | 49.517 | 158,100 | -661 | 0.00% | 7,828,588 |
| 2016-01-29 | 2016-01-27 | 51.935 | 158,761 | +661 | 0.00% | 8,245,266 |
| 2016-01-26 | 2016-01-22 | 50.545 | 158,100 | -1,654 | 0.00% | 7,991,086 |
| 2016-01-21 | 2016-01-19 | 51.330 | 159,754 | +1,654 | 0.00% | 8,200,250 |
| 2015-12-21 | 2015-12-17 | 56.953 | 158,100 | +4,135 | 0.00% | 9,004,310 |
| 2015-12-08 | 2015-12-04 | 58.586 | 153,965 | -827 | 0.00% | 9,020,143 |
| 2015-12-01 | 2015-11-27 | 56.228 | 154,792 | +1,654 | 0.00% | 8,703,604 |
| 2015-11-23 | 2015-11-19 | 57.195 | 153,138 | -827 | 0.00% | 8,758,743 |
| 2015-11-19 | 2015-11-17 | 56.288 | 153,965 | +827 | 0.00% | 8,666,412 |
| 2015-11-06 | 2015-11-04 | 57.981 | 153,138 | -827 | 0.00% | 8,879,106 |
| 2015-10-19 | 2015-10-15 | 54.051 | 153,965 | -827 | 0.00% | 8,321,990 |
| 2015-10-14 | 2015-10-12 | 54.414 | 154,792 | -827 | 0.00% | 8,422,842 |
| 2015-10-12 | 2015-10-08 | 53.628 | 155,619 | -827 | 0.00% | 8,345,530 |
| 2015-10-09 | 2015-10-07 | 53.265 | 156,446 | +827 | 0.00% | 8,333,128 |
| 2015-10-08 | 2015-10-06 | 51.693 | 155,619 | -827 | 0.00% | 8,044,451 |
| 2015-10-02 | 2015-09-29 | 47.582 | 156,446 | +827 | 0.00% | 7,444,008 |
| 2015-09-30 | 2015-09-25 | 49.093 | 155,619 | -827 | 0.00% | 7,639,876 |
| 2015-09-29 | 2015-09-24 | 49.093 | 156,446 | +993 | 0.00% | 7,680,476 |
| 2015-09-25 | 2015-09-23 | 50.424 | 155,453 | +1,654 | 0.00% | 7,838,497 |
| 2015-09-22 | 2015-09-18 | 52.237 | 153,799 | -331 | 0.00% | 8,034,057 |
| 2015-09-11 | 2015-09-09 | 53.265 | 154,130 | +165 | 0.00% | 8,209,765 |
| 2015-09-10 | 2015-09-08 | 50.726 | 153,965 | +331 | 0.00% | 7,810,011 |
| 2015-09-01 | 2015-08-28 | 52.056 | 153,634 | +331 | 0.00% | 7,997,572 |
| 2015-08-28 | 2015-08-26 | 50.847 | 153,303 | +41,350 | 0.00% | 7,794,967 |
| 2015-08-19 | 2015-08-17 | 56.651 | 111,953 | +827 | 0.00% | 6,342,245 |
| 2015-08-18 | 2015-08-14 | 57.800 | 111,126 | -827 | 0.00% | 6,423,049 |
| 2015-08-14 | 2015-08-12 | 57.558 | 111,953 | +992 | 0.00% | 6,443,775 |
| 2015-08-11 | 2015-08-07 | 60.933 | 110,961 | -74 | 0.00% | 6,761,151 |
| 2015-08-05 | 2015-08-03 | 59.658 | 111,035 | +824 | 0.00% | 6,624,147 |
| 2015-07-28 | 2015-07-24 | 61.418 | 110,211 | -824 | 0.00% | 6,768,961 |
| 2015-07-27 | 2015-07-23 | 62.450 | 111,035 | +824 | 0.00% | 6,934,127 |
| 2015-07-20 | 2015-07-16 | 61.175 | 110,211 | -989 | 0.00% | 6,742,206 |
| 2015-07-15 | 2015-07-13 | 61.358 | 111,200 | +824 | 0.00% | 6,822,954 |
| 2015-07-13 | 2015-07-09 | 59.962 | 110,376 | +330 | 0.00% | 6,618,326 |
| 2015-07-10 | 2015-07-08 | 57.170 | 110,046 | +329 | 0.00% | 6,291,319 |
| 2015-07-09 | 2015-07-07 | 60.751 | 109,717 | -494 | 0.00% | 6,665,374 |
| 2015-07-08 | 2015-07-06 | 60.083 | 110,211 | -330 | 0.00% | 6,621,809 |
| 2015-07-06 | 2015-07-02 | 62.814 | 110,541 | -823 | 0.00% | 6,943,529 |
| 2015-07-02 | 2015-06-29 | 60.811 | 111,364 | +164 | 0.00% | 6,772,189 |
| 2015-06-25 | 2015-06-23 | 64.028 | 111,200 | +330 | 0.00% | 7,119,898 |
| 2015-06-22 | 2015-06-18 | 61.297 | 110,870 | +165 | 0.00% | 6,795,978 |
| 2015-06-16 | 2015-06-12 | 61.297 | 110,705 | -1,648 | 0.00% | 6,785,864 |
| 2015-06-15 | 2015-06-11 | 60.386 | 112,353 | -824 | 0.00% | 6,784,601 |
| 2015-06-12 | 2015-06-10 | 60.204 | 113,177 | -1,648 | 0.00% | 6,813,753 |
| 2015-06-11 | 2015-06-09 | 60.872 | 114,825 | +3,296 | 0.00% | 6,989,626 |
| 2015-06-08 | 2015-06-04 | 61.782 | 111,529 | +824 | 0.00% | 6,890,522 |
| 2015-05-14 | 2015-05-12 | 61.540 | 110,705 | +164 | 0.00% | 6,812,739 |
| 2015-05-12 | 2015-05-08 | 62.621 | 110,541 | +895 | 0.00% | 6,922,186 |
| 2015-05-06 | 2015-05-04 | 62.438 | 109,646 | +654 | 0.00% | 6,846,044 |
| 2015-04-30 | 2015-04-28 | 63.782 | 108,992 | +328 | 0.00% | 6,951,702 |
| 2015-04-29 | 2015-04-27 | 63.660 | 108,664 | +49,105 | 0.00% | 6,917,504 |
| 2015-04-27 | 2015-04-23 | 63.721 | 59,559 | +9,002 | 0.00% | 3,795,139 |
| 2015-04-24 | 2015-04-22 | 62.377 | 50,557 | +819 | 0.00% | 3,153,574 |
| 2015-04-23 | 2015-04-21 | 62.926 | 49,738 | +818 | 0.00% | 3,129,836 |
| 2015-04-16 | 2015-04-14 | 65.065 | 48,920 | -164 | 0.00% | 3,182,967 |
| 2015-04-14 | 2015-04-10 | 65.676 | 49,084 | +3,601 | 0.00% | 3,223,624 |
| 2015-04-13 | 2015-04-09 | 65.553 | 45,483 | -2,455 | 0.00% | 2,981,569 |
| 2015-03-26 | 2015-03-24 | 58.528 | 47,938 | -818 | 0.00% | 2,805,701 |
| 2015-03-23 | 2015-03-19 | 58.894 | 48,756 | -819 | 0.00% | 2,871,449 |
| 2015-03-19 | 2015-03-17 | 57.061 | 49,575 | +819 | 0.00% | 2,828,822 |
| 2015-03-16 | 2015-03-12 | 57.611 | 48,756 | +818 | 0.00% | 2,808,897 |
| 2015-03-06 | 2015-03-04 | 59.688 | 47,938 | -818 | 0.00% | 2,861,347 |
| 2015-03-04 | 2015-03-02 | 57.856 | 48,756 | -1,637 | 0.00% | 2,820,812 |
| 2015-03-03 | 2015-02-27 | 55.778 | 50,393 | +818 | 0.00% | 2,810,846 |
| 2015-03-02 | 2015-02-26 | 55.901 | 49,575 | +819 | 0.00% | 2,771,276 |
| 2015-01-29 | 2015-01-27 | 55.901 | 48,756 | -8,184 | 0.00% | 2,725,494 |
| 2015-01-26 | 2015-01-22 | 55.045 | 56,940 | -328 | 0.00% | 3,134,284 |
| 2015-01-21 | 2015-01-19 | 54.801 | 57,268 | +328 | 0.00% | 3,138,344 |
| 2015-01-20 | 2015-01-16 | 54.557 | 56,940 | -3,765 | 0.00% | 3,106,454 |
| 2015-01-16 | 2015-01-14 | 53.762 | 60,705 | -328 | 0.00% | 3,263,647 |
| 2015-01-08 | 2015-01-06 | 51.319 | 61,033 | +1,637 | 0.00% | 3,132,132 |
| 2015-01-06 | 2015-01-02 | 53.701 | 59,396 | -1,637 | 0.00% | 3,189,643 |
| 2014-12-19 | 2014-12-17 | 50.036 | 61,033 | +1,637 | 0.00% | 3,053,829 |
| 2014-12-15 | 2014-12-11 | 52.541 | 59,396 | +328 | 0.00% | 3,120,698 |
| 2014-12-11 | 2014-12-09 | 53.335 | 59,068 | +1,636 | 0.00% | 3,150,377 |
| 2014-12-05 | 2014-12-03 | 52.724 | 57,432 | -327 | 0.00% | 3,028,034 |
| 2014-12-03 | 2014-12-01 | 53.029 | 57,759 | +1,310 | 0.00% | 3,062,918 |
| 2014-11-18 | 2014-11-14 | 54.923 | 56,449 | -655 | 0.00% | 3,100,359 |
| 2014-11-14 | 2014-11-12 | 54.373 | 57,104 | +491 | 0.00% | 3,104,935 |
| 2014-11-13 | 2014-11-11 | 53.579 | 56,613 | -819 | 0.00% | 3,033,275 |
| 2014-11-04 | 2014-10-31 | 52.846 | 57,432 | -3,273 | 0.00% | 3,035,052 |
| 2014-10-20 | 2014-10-16 | 50.708 | 60,705 | -5,729 | 0.00% | 3,078,212 |
| 2014-10-16 | 2014-10-14 | 50.524 | 66,434 | +5,729 | 0.00% | 3,356,541 |
| 2014-10-08 | 2014-10-06 | 50.036 | 60,705 | +327 | 0.00% | 3,037,417 |
| 2014-10-06 | 2014-09-30 | 49.058 | 60,378 | +164 | 0.00% | 2,962,036 |
| 2014-09-30 | 2014-09-26 | 50.341 | 60,214 | +1,637 | 0.00% | 3,031,243 |
| 2014-09-12 | 2014-09-10 | 52.052 | 58,577 | +1,637 | 0.00% | 3,049,037 |
| 2014-09-02 | 2014-08-29 | 51.685 | 56,940 | +9,002 | 0.00% | 2,942,957 |
| 2014-08-29 | 2014-08-27 | 52.418 | 47,938 | -818 | 0.00% | 2,512,831 |
| 2014-08-22 | 2014-08-20 | 53.640 | 48,756 | +818 | 0.00% | 2,615,283 |
| 2014-08-18 | 2014-08-14 | 53.029 | 47,938 | -4,419 | 0.00% | 2,542,118 |
| 2014-08-12 | 2014-08-08 | 50.776 | 52,357 | +196 | 0.00% | 2,658,492 |
| 2014-07-29 | 2014-07-25 | 50.776 | 52,161 | -48,594 | 0.00% | 2,648,540 |
| 2014-07-24 | 2014-07-22 | 50.286 | 100,755 | +4,403 | 0.00% | 5,066,531 |
| 2014-07-22 | 2014-07-18 | 48.507 | 96,352 | -4,077 | 0.00% | 4,673,771 |
| 2014-07-09 | 2014-07-07 | 48.323 | 100,429 | +47,290 | 0.00% | 4,853,059 |
| 2014-06-23 | 2014-06-19 | 48.017 | 53,139 | -8,154 | 0.00% | 2,551,558 |
| 2014-06-16 | 2014-06-12 | 47.955 | 61,293 | -815 | 0.00% | 2,939,327 |
| 2014-05-13 | 2014-05-09 | 46.340 | 62,108 | +465 | 0.00% | 2,878,095 |
| 2014-04-08 | 2014-04-04 | 47.267 | 61,643 | -485 | 0.00% | 2,913,678 |
| 2014-04-07 | 2014-04-03 | 47.082 | 62,128 | -1,619 | 0.00% | 2,925,086 |
| 2014-04-01 | 2014-03-28 | 45.661 | 63,747 | -161 | 0.00% | 2,910,720 |
| 2014-03-31 | 2014-03-27 | 44.981 | 63,908 | -1,133 | 0.00% | 2,874,636 |
| 2014-03-25 | 2014-03-21 | 43.374 | 65,041 | +8,092 | 0.00% | 2,821,114 |
| 2014-03-24 | 2014-03-20 | 43.374 | 56,949 | +809 | 0.00% | 2,470,128 |
| 2014-03-20 | 2014-03-18 | 44.116 | 56,140 | +162 | 0.00% | 2,476,663 |
| 2014-03-14 | 2014-03-12 | 44.857 | 55,978 | +324 | 0.00% | 2,511,021 |
| 2014-02-25 | 2014-02-21 | 46.093 | 55,654 | -2,428 | 0.00% | 2,565,261 |
| 2014-02-21 | 2014-02-19 | 46.834 | 58,082 | -809 | 0.00% | 2,720,239 |
| 2014-02-13 | 2014-02-11 | 45.722 | 58,891 | -809 | 0.00% | 2,692,632 |
| 2014-02-07 | 2014-02-05 | 44.054 | 59,700 | +1,618 | 0.00% | 2,630,027 |
| 2014-01-29 | 2014-01-27 | 45.104 | 58,082 | +809 | 0.00% | 2,619,755 |
| 2014-01-28 | 2014-01-24 | 45.722 | 57,273 | +162 | 0.00% | 2,618,653 |
| 2014-01-27 | 2014-01-23 | 46.340 | 57,111 | +809 | 0.00% | 2,646,533 |
| 2014-01-21 | 2014-01-17 | 47.885 | 56,302 | -647 | 0.00% | 2,696,012 |
| 2014-01-10 | 2014-01-08 | 46.587 | 56,949 | -5,665 | 0.00% | 2,653,101 |
| 2014-01-09 | 2014-01-07 | 46.649 | 62,614 | +5,665 | 0.00% | 2,920,887 |
| 2014-01-03 | 2013-12-31 | 48.070 | 56,949 | -809 | 0.00% | 2,737,550 |
| 2013-12-18 | 2013-12-16 | 45.908 | 57,758 | +809 | 0.00% | 2,651,534 |
| 2013-12-13 | 2013-12-11 | 46.587 | 56,949 | +324 | 0.00% | 2,653,101 |
| 2013-12-09 | 2013-12-05 | 47.947 | 56,625 | +4,046 | 0.00% | 2,714,978 |
| 2013-12-06 | 2013-12-04 | 47.638 | 52,579 | +324 | 0.00% | 2,504,742 |
| 2013-11-20 | 2013-11-18 | 48.564 | 52,255 | -648 | 0.00% | 2,537,738 |
| 2013-11-19 | 2013-11-15 | 47.699 | 52,903 | -1,618 | 0.00% | 2,523,445 |
| 2013-11-14 | 2013-11-12 | 47.391 | 54,521 | +1,618 | 0.00% | 2,583,780 |
| 2013-11-13 | 2013-11-11 | 48.317 | 52,903 | -647 | 0.00% | 2,556,132 |
| 2013-11-12 | 2013-11-08 | 47.082 | 53,550 | +647 | 0.00% | 2,521,220 |
| 2013-11-08 | 2013-11-06 | 47.761 | 52,903 | +324 | 0.00% | 2,526,714 |
| 2013-10-31 | 2013-10-29 | 47.391 | 52,579 | +324 | 0.00% | 2,491,747 |
| 2013-10-29 | 2013-10-25 | 47.885 | 52,255 | -8,093 | 0.00% | 2,502,222 |
| 2013-10-24 | 2013-10-22 | 49.306 | 60,348 | -1,618 | 0.00% | 2,975,515 |
| 2013-10-22 | 2013-10-18 | 49.491 | 61,966 | +1,618 | 0.00% | 3,066,778 |
| 2013-10-15 | 2013-10-10 | 46.155 | 60,348 | +324 | 0.00% | 2,785,350 |
| 2013-09-24 | 2013-09-19 | 45.846 | 60,024 | -162 | 0.00% | 2,751,852 |
| 2013-09-23 | 2013-09-18 | 44.981 | 60,186 | +486 | 0.00% | 2,707,218 |
| 2013-09-12 | 2013-09-10 | 43.313 | 59,700 | +8,092 | 0.00% | 2,585,763 |
| 2013-09-09 | 2013-09-05 | 43.807 | 51,608 | -1,457 | 0.00% | 2,260,787 |
| 2013-09-06 | 2013-09-04 | 43.189 | 53,065 | -809 | 0.00% | 2,291,826 |
| 2013-08-29 | 2013-08-27 | 41.644 | 53,874 | +324 | 0.00% | 2,243,548 |
| 2013-08-23 | 2013-08-21 | 42.633 | 53,550 | +1,133 | 0.00% | 2,282,995 |
| 2013-08-22 | 2013-08-20 | 42.633 | 52,417 | +1,618 | 0.00% | 2,234,691 |
| 2013-08-12 | 2013-08-08 | 43.313 | 50,799 | -2,266 | 0.00% | 2,200,237 |
| 2013-08-09 | 2013-08-07 | 43.671 | 53,065 | +2,266 | 0.00% | 2,317,390 |
| 2013-08-08 | 2013-08-06 | 44.353 | 50,799 | +201 | 0.00% | 2,253,095 |
| 2013-08-07 | 2013-08-05 | 45.222 | 50,598 | +806 | 0.00% | 2,288,122 |
| 2013-08-06 | 2013-08-02 | 46.090 | 49,792 | -483 | 0.00% | 2,294,916 |
| 2013-07-31 | 2013-07-29 | 44.601 | 50,275 | +483 | 0.00% | 2,242,329 |
| 2013-07-29 | 2013-07-25 | 44.291 | 49,792 | +1,612 | 0.00% | 2,205,343 |
| 2013-07-26 | 2013-07-24 | 45.036 | 48,180 | -806 | 0.00% | 2,169,810 |
| 2013-07-23 | 2013-07-19 | 42.864 | 48,986 | +806 | 0.00% | 2,099,754 |
| 2013-07-19 | 2013-07-17 | 42.678 | 48,180 | +806 | 0.00% | 2,056,239 |
| 2013-07-18 | 2013-07-16 | 42.740 | 47,374 | -806 | 0.00% | 2,024,779 |
| 2013-07-15 | 2013-07-11 | 43.423 | 48,180 | -5,642 | 0.00% | 2,092,104 |
| 2013-06-25 | 2013-06-21 | 40.321 | 53,822 | -4,030 | 0.00% | 2,170,159 |
| 2013-06-24 | 2013-06-20 | 39.825 | 57,852 | +4,030 | 0.00% | 2,303,943 |
| 2013-06-17 | 2013-06-13 | 40.693 | 53,822 | +1,612 | 0.00% | 2,190,191 |
| 2013-06-07 | 2013-06-05 | 41.189 | 52,210 | +4,030 | 0.00% | 2,150,504 |
| 2013-05-14 | 2013-05-10 | 44.977 | 48,180 | +336 | 0.00% | 2,166,980 |
| 2013-05-10 | 2013-05-08 | 44.477 | 47,844 | -1,601 | 0.00% | 2,127,958 |
| 2013-05-09 | 2013-05-07 | 44.227 | 49,445 | +1,601 | 0.00% | 2,186,811 |
| 2013-05-02 | 2013-04-29 | 42.665 | 47,844 | -1,921 | 0.00% | 2,041,285 |
| 2013-04-19 | 2013-04-17 | 40.479 | 49,765 | -12,006 | 0.00% | 2,014,441 |
| 2013-04-18 | 2013-04-16 | 40.292 | 61,771 | +2,401 | 0.00% | 2,488,857 |
| 2013-04-17 | 2013-04-15 | 40.854 | 59,370 | +1,921 | 0.00% | 2,425,495 |
| 2013-03-01 | 2013-02-27 | 41.041 | 57,449 | -5,603 | 0.00% | 2,357,781 |
| 2013-02-28 | 2013-02-26 | 39.417 | 63,052 | +2,401 | 0.00% | 2,485,328 |
| 2013-02-27 | 2013-02-25 | 40.354 | 60,651 | -4,802 | 0.00% | 2,447,519 |
| 2013-02-26 | 2013-02-22 | 39.917 | 65,453 | +3,202 | 0.00% | 2,612,678 |
| 2013-02-20 | 2013-02-18 | 39.230 | 62,251 | -5,443 | 0.00% | 2,442,089 |
| 2013-02-15 | 2013-02-08 | 39.542 | 67,694 | -7,204 | 0.00% | 2,676,760 |
| 2013-02-14 | 2013-02-07 | 38.917 | 74,898 | -8,004 | 0.00% | 2,914,834 |
| 2013-02-08 | 2013-02-06 | 38.543 | 82,902 | -12,006 | 0.00% | 3,195,256 |
| 2013-02-05 | 2013-02-01 | 38.355 | 94,908 | -801 | 0.00% | 3,640,212 |
| 2013-01-24 | 2013-01-22 | 37.481 | 95,709 | -4,002 | 0.00% | 3,587,233 |
| 2013-01-23 | 2013-01-21 | 36.918 | 99,711 | +3,202 | 0.00% | 3,681,172 |
| 2013-01-22 | 2013-01-18 | 37.106 | 96,509 | +4,002 | 0.00% | 3,581,045 |
| 2013-01-21 | 2013-01-17 | 37.418 | 92,507 | -960 | 0.00% | 3,461,441 |
| 2013-01-14 | 2013-01-10 | 37.730 | 93,467 | +1,600 | 0.00% | 3,526,556 |
| 2013-01-04 | 2013-01-02 | 38.855 | 91,867 | +5,603 | 0.00% | 3,569,484 |
| 2012-12-20 | 2012-12-18 | 38.230 | 86,264 | -6,403 | 0.00% | 3,297,893 |
| 2012-12-18 | 2012-12-14 | 39.542 | 92,667 | -2,721 | 0.00% | 3,664,244 |
| 2012-12-17 | 2012-12-13 | 38.355 | 95,388 | -2,402 | 0.00% | 3,658,623 |
| 2012-11-29 | 2012-11-27 | 37.980 | 97,790 | -4,002 | 0.00% | 3,714,100 |
| 2012-11-28 | 2012-11-26 | 37.543 | 101,792 | +2,722 | 0.00% | 3,821,586 |
| 2012-11-02 | 2012-10-31 | 38.355 | 99,070 | -801 | 0.00% | 3,799,847 |
| 2012-10-26 | 2012-10-24 | 38.980 | 99,871 | -9,765 | 0.00% | 3,892,956 |
| 2012-10-24 | 2012-10-19 | 37.356 | 109,636 | -320 | 0.00% | 4,095,528 |
| 2012-10-22 | 2012-10-18 | 37.481 | 109,956 | -21,661 | 0.00% | 4,121,219 |
| 2012-10-19 | 2012-10-17 | 37.231 | 131,617 | +20,861 | 0.00% | 4,900,200 |
| 2012-10-09 | 2012-10-05 | 37.418 | 110,756 | +800 | 0.00% | 4,144,285 |
| 2012-09-18 | 2012-09-14 | 36.356 | 109,956 | -640 | 0.00% | 3,997,583 |
| 2012-09-14 | 2012-09-12 | 35.169 | 110,596 | -801 | 0.00% | 3,889,586 |
| 2012-09-11 | 2012-09-07 | 35.107 | 111,397 | -1,601 | 0.00% | 3,910,798 |
| 2012-09-06 | 2012-09-04 | 32.608 | 112,998 | +1,601 | 0.00% | 3,684,655 |
| 2012-08-27 | 2012-08-23 | 33.545 | 111,397 | +1,601 | 0.00% | 3,736,830 |
| 2012-08-23 | 2012-08-21 | 33.857 | 109,796 | +8,004 | 0.00% | 3,717,418 |
| 2012-08-17 | 2012-08-15 | 33.920 | 101,792 | -2,241 | 0.00% | 3,452,781 |
| 2012-08-16 | 2012-08-14 | 33.982 | 104,033 | -1,601 | 0.00% | 3,535,294 |
| 2012-08-13 | 2012-08-09 | 33.545 | 105,634 | +641 | 0.00% | 3,543,509 |
| 2012-08-10 | 2012-08-08 | 33.637 | 104,993 | +960 | 0.00% | 3,531,696 |
| 2012-08-09 | 2012-08-07 | 33.700 | 104,033 | +479 | 0.00% | 3,505,933 |
| 2012-08-08 | 2012-08-06 | 33.826 | 103,554 | +1,593 | 0.00% | 3,502,788 |
| 2012-08-07 | 2012-08-03 | 33.575 | 101,961 | +638 | 0.00% | 3,423,309 |
| 2012-08-06 | 2012-08-02 | 33.888 | 101,323 | +1,593 | 0.00% | 3,433,682 |
| 2012-08-03 | 2012-08-01 | 34.014 | 99,730 | +159 | 0.00% | 3,392,215 |
| 2012-08-01 | 2012-07-30 | 34.453 | 99,571 | -2,390 | 0.00% | 3,430,548 |
| 2012-07-31 | 2012-07-27 | 33.575 | 101,961 | -1,593 | 0.00% | 3,423,309 |
| 2012-07-25 | 2012-07-23 | 33.512 | 103,554 | +2,390 | 0.00% | 3,470,295 |
| 2012-07-19 | 2012-07-17 | 34.642 | 101,164 | -3,346 | 0.00% | 3,504,478 |
| 2012-07-09 | 2012-07-05 | 34.077 | 104,510 | +637 | 0.00% | 3,561,360 |
| 2012-06-13 | 2012-06-11 | 32.696 | 103,873 | -2,390 | 0.00% | 3,396,242 |
| 2012-05-22 | 2012-05-18 | 32.445 | 106,263 | +2,390 | 0.00% | 3,447,711 |
| 2012-05-16 | 2012-05-14 | 33.261 | 103,873 | -1,593 | 0.00% | 3,454,910 |
| 2012-05-15 | 2012-05-11 | 33.261 | 105,466 | +1,593 | 0.00% | 3,507,895 |
| 2012-05-10 | 2012-05-08 | 34.292 | 103,873 | +842 | 0.00% | 3,561,998 |
| 2012-05-09 | 2012-05-07 | 34.355 | 103,031 | +1,580 | 0.00% | 3,539,643 |
| 2012-05-03 | 2012-04-30 | 34.925 | 101,451 | -1,896 | 0.00% | 3,543,130 |
| 2012-04-20 | 2012-04-18 | 34.988 | 103,347 | -1,265 | 0.00% | 3,615,886 |
| 2012-04-18 | 2012-04-16 | 34.102 | 104,612 | +2,371 | 0.00% | 3,567,484 |
| 2012-04-16 | 2012-04-12 | 34.545 | 102,241 | +1,581 | 0.00% | 3,531,909 |
| 2012-03-29 | 2012-03-27 | 35.621 | 100,660 | -3,952 | 0.00% | 3,585,560 |
| 2012-03-22 | 2012-03-20 | 35.051 | 104,612 | +1,581 | 0.00% | 3,666,764 |
| 2012-03-19 | 2012-03-15 | 35.937 | 103,031 | -5,532 | 0.00% | 3,702,610 |
| 2012-03-16 | 2012-03-14 | 35.367 | 108,563 | -1,581 | 0.00% | 3,839,594 |
| 2012-03-15 | 2012-03-13 | 34.988 | 110,144 | -1,580 | 0.00% | 3,853,698 |
| 2012-03-12 | 2012-03-08 | 34.671 | 111,724 | -5,532 | 0.00% | 3,873,635 |
| 2012-03-09 | 2012-03-07 | 34.798 | 117,256 | +1,580 | 0.00% | 4,080,275 |
| 2012-03-08 | 2012-03-06 | 33.849 | 115,676 | +4,426 | 0.00% | 3,915,514 |
| 2012-03-06 | 2012-03-02 | 36.949 | 111,250 | -1,581 | 0.00% | 4,110,594 |
| 2012-02-29 | 2012-02-27 | 37.076 | 112,831 | -158 | 0.00% | 4,183,288 |
| 2012-02-28 | 2012-02-24 | 35.810 | 112,989 | -6,164 | 0.00% | 4,046,172 |
| 2012-02-24 | 2012-02-22 | 35.114 | 119,153 | -790 | 0.00% | 4,183,981 |
| 2012-02-23 | 2012-02-21 | 34.292 | 119,943 | -1,581 | 0.00% | 4,113,068 |
| 2012-02-21 | 2012-02-17 | 33.722 | 121,524 | -948 | 0.00% | 4,098,085 |
| 2012-02-15 | 2012-02-13 | 33.849 | 122,472 | -3,951 | 0.00% | 4,145,551 |
| 2012-02-14 | 2012-02-10 | 33.216 | 126,423 | -2,371 | 0.00% | 4,199,302 |
| 2012-02-09 | 2012-02-07 | 32.584 | 128,794 | -1,739 | 0.00% | 4,196,571 |
| 2012-02-06 | 2012-02-02 | 33.216 | 130,533 | -316 | 0.00% | 4,335,821 |
| 2012-01-30 | 2012-01-26 | 33.343 | 130,849 | -1,581 | 0.00% | 4,362,875 |
| 2012-01-27 | 2012-01-20 | 32.710 | 132,430 | -1,580 | 0.00% | 4,331,802 |
| 2012-01-26 | 2012-01-19 | 32.457 | 134,010 | -474 | 0.00% | 4,349,570 |
| 2012-01-20 | 2012-01-18 | 31.381 | 134,484 | -791 | 0.00% | 4,220,307 |
| 2012-01-19 | 2012-01-17 | 30.875 | 135,275 | -790 | 0.00% | 4,176,660 |
| 2012-01-09 | 2012-01-05 | 31.065 | 136,065 | -2,371 | 0.00% | 4,226,877 |
| 2011-12-28 | 2011-12-22 | 30.243 | 138,436 | -1,580 | 0.00% | 4,186,669 |
| 2011-12-19 | 2011-12-15 | 28.787 | 140,016 | +948 | 0.00% | 4,030,703 |
| 2011-12-07 | 2011-12-05 | 30.432 | 139,068 | -4,742 | 0.00% | 4,232,179 |
| 2011-12-06 | 2011-12-02 | 30.179 | 143,810 | +3,162 | 0.00% | 4,340,094 |
| 2011-11-30 | 2011-11-28 | 29.673 | 140,648 | -20,548 | 0.00% | 4,173,478 |
| 2011-11-28 | 2011-11-24 | 30.053 | 161,196 | -948 | 0.00% | 4,844,395 |
| 2011-11-22 | 2011-11-18 | 29.926 | 162,144 | -1,580 | 0.00% | 4,852,368 |
| 2011-11-14 | 2011-11-10 | 30.243 | 163,724 | +1,580 | 0.00% | 4,951,445 |
| 2011-11-11 | 2011-11-09 | 31.445 | 162,144 | +1,581 | 0.00% | 5,098,577 |
| 2011-11-09 | 2011-11-07 | 30.939 | 160,563 | -1,581 | 0.00% | 4,967,593 |
| 2011-11-04 | 2011-11-02 | 30.369 | 162,144 | -316 | 0.00% | 4,924,179 |
| 2011-10-31 | 2011-10-27 | 30.243 | 162,460 | -316 | 0.00% | 4,913,218 |
| 2011-10-13 | 2011-10-11 | 29.610 | 162,776 | -474 | 0.00% | 4,819,788 |
| 2011-10-12 | 2011-10-10 | 28.661 | 163,250 | -1,581 | 0.00% | 4,678,893 |
| 2011-10-11 | 2011-10-07 | 29.041 | 164,831 | +158 | 0.00% | 4,786,778 |
| 2011-10-10 | 2011-10-06 | 27.712 | 164,673 | -5,216 | 0.00% | 4,563,397 |
| 2011-10-07 | 2011-10-04 | 25.232 | 169,889 | +5,848 | 0.00% | 4,286,592 |
| 2011-10-06 | 2011-10-03 | 27.332 | 164,041 | -3,951 | 0.00% | 4,483,610 |
| 2011-09-30 | 2011-09-27 | 28.724 | 167,992 | -790 | 0.00% | 4,825,432 |
| 2011-09-28 | 2011-09-26 | 28.218 | 168,782 | +790 | 0.00% | 4,762,694 |
| 2011-09-26 | 2011-09-22 | 27.332 | 167,992 | -9,009 | 0.00% | 4,591,600 |
| 2011-09-23 | 2011-09-21 | 29.990 | 177,001 | +11,064 | 0.00% | 5,308,182 |
| 2011-09-21 | 2011-09-19 | 30.749 | 165,937 | -7,903 | 0.00% | 5,102,361 |
| 2011-09-19 | 2011-09-15 | 31.192 | 173,840 | +474 | 0.00% | 5,422,360 |
| 2011-09-16 | 2011-09-14 | 29.863 | 173,366 | +1,581 | 0.00% | 5,177,232 |
| 2011-09-15 | 2011-09-12 | 31.255 | 171,785 | +6,322 | 0.00% | 5,369,130 |
| 2011-09-09 | 2011-09-07 | 34.039 | 165,463 | -3,161 | 0.00% | 5,632,159 |
| 2011-09-08 | 2011-09-06 | 33.153 | 168,624 | +1,580 | 0.00% | 5,590,394 |
| 2011-09-05 | 2011-09-01 | 34.292 | 167,044 | -1,580 | 0.00% | 5,728,249 |
| 2011-09-02 | 2011-08-31 | 34.608 | 168,624 | -474 | 0.00% | 5,835,773 |
| 2011-09-01 | 2011-08-30 | 34.229 | 169,098 | -1,107 | 0.00% | 5,787,986 |
| 2011-08-31 | 2011-08-29 | 32.584 | 170,205 | +2,371 | 0.00% | 5,545,890 |
| 2011-08-30 | 2011-08-26 | 32.141 | 167,834 | +1,581 | 0.00% | 5,394,303 |
| 2011-08-26 | 2011-08-24 | 32.331 | 166,253 | -1,581 | 0.00% | 5,375,045 |
| 2011-08-25 | 2011-08-23 | 32.520 | 167,834 | +5,532 | 0.00% | 5,458,016 |
| 2011-08-22 | 2011-08-18 | 34.165 | 162,302 | -1,581 | 0.00% | 5,545,100 |
| 2011-08-19 | 2011-08-17 | 34.545 | 163,883 | -3,161 | 0.00% | 5,661,327 |
| 2011-08-18 | 2011-08-16 | 33.849 | 167,044 | -1,580 | 0.00% | 5,654,268 |
| 2011-08-12 | 2011-08-10 | 32.217 | 168,624 | +316 | 0.00% | 5,432,599 |
| 2011-08-11 | 2011-08-09 | 32.344 | 168,308 | +4,507 | 0.00% | 5,443,809 |
| 2011-08-10 | 2011-08-08 | 34.251 | 163,801 | +1,574 | 0.00% | 5,610,294 |
| 2011-08-09 | 2011-08-05 | 33.615 | 162,227 | +11,016 | 0.00% | 5,453,297 |
| 2011-08-08 | 2011-08-04 | 35.776 | 151,211 | -2,361 | 0.00% | 5,409,687 |
| 2011-08-05 | 2011-08-03 | 36.030 | 153,572 | +4,721 | 0.00% | 5,533,188 |
| 2011-08-04 | 2011-08-02 | 36.729 | 148,851 | -787 | 0.00% | 5,467,137 |
| 2011-08-03 | 2011-08-01 | 37.555 | 149,638 | -3,619 | 0.00% | 5,619,656 |
| 2011-08-02 | 2011-07-29 | 36.411 | 153,257 | -2,361 | 0.00% | 5,580,271 |
| 2011-07-29 | 2011-07-27 | 34.950 | 155,618 | +3,148 | 0.00% | 5,438,797 |
| 2011-07-28 | 2011-07-26 | 35.267 | 152,470 | +157 | 0.00% | 5,377,219 |
| 2011-07-25 | 2011-07-21 | 33.933 | 152,313 | +1,259 | 0.00% | 5,168,429 |
| 2011-07-21 | 2011-07-19 | 33.933 | 151,054 | -2,360 | 0.00% | 5,125,707 |
| 2011-07-14 | 2011-07-12 | 33.615 | 153,414 | -787 | 0.00% | 5,157,046 |
| 2011-07-08 | 2011-07-06 | 34.695 | 154,201 | +1,573 | 0.00% | 5,350,079 |
| 2011-07-06 | 2011-07-04 | 34.759 | 152,628 | +1,574 | 0.00% | 5,305,201 |
| 2011-07-05 | 2011-06-30 | 34.251 | 151,054 | -787 | 0.00% | 5,173,701 |
| 2011-06-29 | 2011-06-27 | 34.187 | 151,841 | -787 | 0.00% | 5,191,008 |
| 2011-06-27 | 2011-06-23 | 34.060 | 152,628 | -1,573 | 0.00% | 5,198,515 |
| 2011-06-24 | 2011-06-22 | 33.869 | 154,201 | -945 | 0.00% | 5,222,696 |
| 2011-06-22 | 2011-06-20 | 32.853 | 155,146 | +787 | 0.00% | 5,096,963 |
| 2011-06-20 | 2011-06-16 | 33.170 | 154,359 | +4,721 | 0.00% | 5,120,151 |
| 2011-06-16 | 2011-06-14 | 35.712 | 149,638 | -1,573 | 0.00% | 5,343,903 |
| 2011-06-14 | 2011-06-10 | 35.585 | 151,211 | +629 | 0.00% | 5,380,861 |
| 2011-06-09 | 2011-06-07 | 35.077 | 150,582 | +3,305 | 0.00% | 5,281,928 |
| 2011-06-08 | 2011-06-03 | 35.649 | 147,277 | -13,849 | 0.00% | 5,250,227 |
| 2011-06-02 | 2011-05-31 | 34.886 | 161,126 | -1,573 | 0.00% | 5,621,061 |
| 2011-06-01 | 2011-05-30 | 34.886 | 162,699 | +314 | 0.00% | 5,675,937 |
| 2011-05-27 | 2011-05-25 | 33.234 | 162,385 | -944 | 0.00% | 5,396,696 |
| 2011-05-26 | 2011-05-24 | 33.170 | 163,329 | -787 | 0.00% | 5,417,690 |
| 2011-05-25 | 2011-05-23 | 33.043 | 164,116 | +1,574 | 0.00% | 5,422,937 |
| 2011-05-23 | 2011-05-19 | 34.060 | 162,542 | +787 | 0.00% | 5,536,187 |
| 2011-05-20 | 2011-05-18 | 33.552 | 161,755 | +787 | 0.00% | 5,427,152 |
| 2011-05-19 | 2011-05-17 | 33.679 | 160,968 | +1,573 | 0.00% | 5,421,204 |
| 2011-05-17 | 2011-05-13 | 33.996 | 159,395 | -3,934 | 0.00% | 5,418,871 |
| 2011-05-16 | 2011-05-12 | 34.060 | 163,329 | -1,573 | 0.00% | 5,562,992 |
| 2011-05-09 | 2011-05-05 | 34.060 | 164,902 | -787 | 0.00% | 5,616,568 |
| 2011-05-06 | 2011-05-04 | 33.297 | 165,689 | +13,376 | 0.00% | 5,517,029 |
| 2011-05-05 | 2011-05-03 | 33.170 | 152,313 | -3,934 | 0.00% | 5,052,285 |
| 2011-05-04 | 2011-04-29 | 33.234 | 156,247 | -2,361 | 0.00% | 5,192,706 |
| 2011-05-03 | 2011-04-28 | 32.916 | 158,608 | -1,731 | 0.00% | 5,220,777 |
| 2011-04-28 | 2011-04-26 | 32.916 | 160,339 | +9,600 | 0.00% | 5,277,755 |
| 2011-04-27 | 2011-04-21 | 33.996 | 150,739 | -1,889 | 0.00% | 5,124,597 |
| 2011-04-21 | 2011-04-19 | 32.980 | 152,628 | -7,553 | 0.00% | 5,033,637 |
| 2011-04-20 | 2011-04-18 | 32.662 | 160,181 | +1,573 | 0.00% | 5,231,840 |
| 2011-04-19 | 2011-04-15 | 31.836 | 158,608 | -7,868 | 0.00% | 5,049,439 |
| 2011-04-15 | 2011-04-13 | 31.010 | 166,476 | +1,574 | 0.00% | 5,162,402 |
| 2011-04-07 | 2011-04-04 | 31.137 | 164,902 | -2,361 | 0.00% | 5,134,549 |
| 2011-04-06 | 2011-04-01 | 30.692 | 167,263 | -1,259 | 0.00% | 5,133,663 |
| 2011-04-04 | 2011-03-31 | 30.438 | 168,522 | -787 | 0.00% | 5,129,469 |
| 2011-04-01 | 2011-03-30 | 30.311 | 169,309 | -787 | 0.00% | 5,131,907 |
| 2011-03-31 | 2011-03-29 | 30.374 | 170,096 | -8,655 | 0.00% | 5,166,570 |
| 2011-03-30 | 2011-03-28 | 30.374 | 178,751 | +787 | 0.00% | 5,429,461 |
| 2011-03-29 | 2011-03-25 | 30.502 | 177,964 | -787 | 0.00% | 5,428,174 |
| 2011-03-28 | 2011-03-24 | 30.374 | 178,751 | -3,619 | 0.00% | 5,429,461 |
| 2011-03-25 | 2011-03-23 | 29.866 | 182,370 | -1,574 | 0.00% | 5,446,677 |
| 2011-03-24 | 2011-03-22 | 29.358 | 183,944 | +3,934 | 0.00% | 5,400,176 |
| 2011-03-22 | 2011-03-18 | 28.722 | 180,010 | +3,934 | 0.00% | 5,170,296 |
| 2011-03-21 | 2011-03-17 | 28.913 | 176,076 | -15,737 | 0.00% | 5,090,869 |
| 2011-03-18 | 2011-03-16 | 29.358 | 191,813 | -1,573 | 0.00% | 5,631,192 |
| 2011-03-17 | 2011-03-15 | 28.849 | 193,386 | +2,360 | 0.00% | 5,579,062 |
| 2011-03-15 | 2011-03-11 | 29.358 | 191,026 | +787 | 0.00% | 5,608,088 |
| 2011-03-14 | 2011-03-10 | 30.120 | 190,239 | +787 | 0.00% | 5,730,047 |
| 2011-03-11 | 2011-03-09 | 30.120 | 189,452 | -6,610 | 0.00% | 5,706,343 |
| 2011-03-10 | 2011-03-08 | 30.374 | 196,062 | -15,422 | 0.00% | 5,955,273 |
| 2011-03-08 | 2011-03-04 | 29.040 | 211,484 | -4,406 | 0.00% | 6,141,494 |
| 2011-03-03 | 2011-03-01 | 28.786 | 215,890 | -3,462 | 0.00% | 6,214,570 |
| 2011-03-02 | 2011-02-28 | 28.849 | 219,352 | +2,360 | 0.00% | 6,328,165 |
| 2011-03-01 | 2011-02-25 | 28.341 | 216,992 | -6,294 | 0.00% | 6,149,770 |
| 2011-02-22 | 2011-02-18 | 27.706 | 223,286 | +786 | 0.00% | 6,186,262 |
| 2011-02-16 | 2011-02-14 | 28.468 | 222,500 | -2,832 | 0.00% | 6,334,150 |
| 2011-02-15 | 2011-02-11 | 28.532 | 225,332 | -2,203 | 0.00% | 6,429,090 |
| 2011-02-10 | 2011-02-08 | 28.468 | 227,535 | +786 | 0.00% | 6,477,487 |
| 2011-02-09 | 2011-02-07 | 27.960 | 226,749 | +3,935 | 0.00% | 6,339,841 |
| 2011-02-07 | 2011-01-31 | 27.261 | 222,814 | -1,574 | 0.00% | 6,074,074 |
| 2011-01-31 | 2011-01-27 | 27.833 | 224,388 | -5,508 | 0.00% | 6,245,311 |
| 2011-01-28 | 2011-01-26 | 27.578 | 229,896 | +15,737 | 0.00% | 6,340,178 |
| 2011-01-25 | 2011-01-21 | 27.451 | 214,159 | -2,990 | 0.00% | 5,878,959 |
| 2011-01-24 | 2011-01-20 | 27.642 | 217,149 | -7,868 | 0.00% | 6,002,434 |
| 2011-01-18 | 2011-01-14 | 27.197 | 225,017 | -787 | 0.00% | 6,119,831 |
| 2011-01-17 | 2011-01-13 | 27.642 | 225,804 | -1,259 | 0.00% | 6,241,676 |
| 2011-01-14 | 2011-01-12 | 27.261 | 227,063 | -787 | 0.00% | 6,189,905 |
| 2011-01-13 | 2011-01-11 | 27.578 | 227,850 | +1,574 | 0.00% | 6,283,753 |
| 2011-01-12 | 2011-01-10 | 27.706 | 226,276 | -3,305 | 0.00% | 6,269,102 |
| 2011-01-11 | 2011-01-07 | 28.341 | 229,581 | -630 | 0.00% | 6,506,555 |
| 2011-01-07 | 2011-01-05 | 28.532 | 230,211 | -3,304 | 0.00% | 6,568,296 |
| 2011-01-06 | 2011-01-04 | 28.659 | 233,515 | -630 | 0.00% | 6,692,242 |
| 2011-01-04 | 2010-12-31 | 27.769 | 234,145 | +2,203 | 0.00% | 6,501,995 |
| 2011-01-03 | 2010-12-29 | 28.023 | 231,942 | +1,574 | 0.00% | 6,499,775 |
| 2010-12-30 | 2010-12-28 | 27.833 | 230,368 | +3,934 | 0.00% | 6,411,750 |
| 2010-12-28 | 2010-12-22 | 27.769 | 226,434 | +1,731 | 0.00% | 6,287,868 |
| 2010-12-21 | 2010-12-17 | 28.405 | 224,703 | -2,360 | 0.00% | 6,382,587 |
| 2010-12-20 | 2010-12-16 | 27.833 | 227,063 | -158 | 0.00% | 6,319,763 |
| 2010-12-16 | 2010-12-14 | 28.087 | 227,221 | -21,293 | 0.00% | 6,381,916 |
| 2010-12-14 | 2010-12-10 | 28.277 | 248,514 | +3,619 | 0.00% | 7,027,344 |
| 2010-12-13 | 2010-12-09 | 28.468 | 244,895 | +1,417 | 0.00% | 6,971,693 |
| 2010-12-10 | 2010-12-08 | 28.595 | 243,478 | +2,045 | 0.00% | 6,962,297 |
| 2010-12-08 | 2010-12-06 | 28.532 | 241,433 | -472 | 0.00% | 6,888,478 |
| 2010-12-07 | 2010-12-03 | 28.722 | 241,905 | +3,148 | 0.00% | 6,948,061 |
| 2010-12-06 | 2010-12-02 | 28.913 | 238,757 | +9,442 | 0.00% | 6,903,158 |
| 2010-12-03 | 2010-12-01 | 29.104 | 229,315 | -1,102 | 0.00% | 6,673,878 |
| 2010-11-30 | 2010-11-26 | 28.659 | 230,417 | +4,721 | 0.00% | 6,603,457 |
| 2010-11-29 | 2010-11-25 | 28.786 | 225,696 | +1,574 | 0.00% | 6,496,843 |
| 2010-11-26 | 2010-11-24 | 28.849 | 224,122 | +3,777 | 0.00% | 6,465,776 |
| 2010-11-25 | 2010-11-23 | 28.913 | 220,345 | +9,914 | 0.00% | 6,370,814 |
| 2010-11-24 | 2010-11-22 | 29.167 | 210,431 | +630 | 0.00% | 6,137,659 |
| 2010-11-23 | 2010-11-19 | 29.548 | 209,801 | +786 | 0.00% | 6,199,274 |
| 2010-11-22 | 2010-11-18 | 29.612 | 209,015 | -1,101 | 0.00% | 6,189,331 |
| 2010-11-19 | 2010-11-17 | 28.976 | 210,116 | +7,396 | 0.00% | 6,088,416 |
| 2010-11-18 | 2010-11-16 | 29.739 | 202,720 | +2,046 | 0.00% | 6,028,688 |
| 2010-11-17 | 2010-11-15 | 29.803 | 200,674 | -7,868 | 0.00% | 5,980,593 |
| 2010-11-16 | 2010-11-12 | 29.739 | 208,542 | +6,294 | 0.00% | 6,201,828 |
| 2010-11-15 | 2010-11-11 | 31.073 | 202,248 | -6,767 | 0.00% | 6,284,539 |
| 2010-11-11 | 2010-11-09 | 30.184 | 209,015 | -3,462 | 0.00% | 6,308,867 |
| 2010-11-10 | 2010-11-08 | 30.120 | 212,477 | +4,721 | 0.00% | 6,399,862 |
| 2010-11-09 | 2010-11-05 | 29.294 | 207,756 | +17,311 | 0.00% | 6,086,040 |
| 2010-11-05 | 2010-11-03 | 28.786 | 190,445 | +6,295 | 0.00% | 5,482,115 |
| 2010-11-04 | 2010-11-02 | 28.722 | 184,150 | -4,721 | 0.00% | 5,289,206 |
| 2010-11-03 | 2010-11-01 | 29.231 | 188,871 | +75,565 | 0.00% | 5,520,818 |
| 2010-11-02 | 2010-10-29 | 29.294 | 113,306 | 0.00% | 3,319,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy