History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 55,200 | +0 | 0.00% | 4,079,280 |
| 2025-10-13 | 2025-10-09 | 74.100 | 55,200 | +0 | 0.00% | 4,090,320 |
| 2025-10-10 | 2025-10-08 | 74.650 | 55,200 | +0 | 0.00% | 4,120,680 |
| 2025-10-09 | 2025-10-06 | 75.200 | 55,200 | +0 | 0.00% | 4,151,040 |
| 2025-10-08 | 2025-10-03 | 74.250 | 55,200 | +0 | 0.00% | 4,098,600 |
| 2025-10-06 | 2025-10-02 | 74.550 | 55,200 | +0 | 0.00% | 4,115,160 |
| 2025-10-03 | 2025-09-30 | 74.650 | 55,200 | +0 | 0.00% | 4,120,680 |
| 2025-10-02 | 2025-09-29 | 74.350 | 55,200 | -600 | 0.00% | 4,104,120 |
| 2025-09-26 | 2025-09-24 | 70.400 | 55,800 | +600 | 0.00% | 3,928,320 |
| 2025-09-05 | 2025-09-03 | 72.795 | 55,200 | -220 | 0.00% | 4,018,307 |
| 2025-08-20 | 2025-08-18 | 75.111 | 55,420 | +596 | 0.00% | 4,162,661 |
| 2025-08-04 | 2025-07-31 | 73.903 | 54,824 | -596 | 0.00% | 4,051,655 |
| 2025-07-31 | 2025-07-29 | 75.313 | 55,420 | -1,987 | 0.00% | 4,173,821 |
| 2025-07-30 | 2025-07-28 | 74.557 | 57,407 | -397 | 0.00% | 4,280,117 |
| 2025-07-09 | 2025-07-07 | 68.869 | 57,804 | +596 | 0.00% | 3,980,886 |
| 2025-07-08 | 2025-07-04 | 69.624 | 57,208 | +397 | 0.00% | 3,983,040 |
| 2025-06-27 | 2025-06-25 | 72.091 | 56,811 | -993 | 0.00% | 4,095,540 |
| 2025-06-11 | 2025-06-09 | 69.422 | 57,804 | -397 | 0.00% | 4,012,896 |
| 2025-06-03 | 2025-05-30 | 66.100 | 58,201 | -795 | 0.00% | 3,847,077 |
| 2025-05-28 | 2025-05-26 | 66.222 | 58,996 | +1,185 | 0.00% | 3,906,830 |
| 2025-05-16 | 2025-05-14 | 67.095 | 57,811 | -10,511 | 0.00% | 3,878,848 |
| 2025-04-23 | 2025-04-17 | 55.742 | 68,322 | -973 | 0.00% | 3,808,372 |
| 2025-04-22 | 2025-04-16 | 54.200 | 69,295 | +973 | 0.00% | 3,755,808 |
| 2025-03-31 | 2025-03-27 | 61.495 | 68,322 | -1,946 | 0.00% | 4,201,494 |
| 2025-03-28 | 2025-03-26 | 60.519 | 70,268 | -973 | 0.00% | 4,252,575 |
| 2025-03-24 | 2025-03-20 | 63.961 | 71,241 | -4,867 | 0.00% | 4,556,679 |
| 2025-03-20 | 2025-03-18 | 64.167 | 76,108 | +779 | 0.00% | 4,883,619 |
| 2025-03-18 | 2025-03-14 | 62.934 | 75,329 | +973 | 0.00% | 4,740,753 |
| 2025-03-10 | 2025-03-06 | 65.657 | 74,356 | +779 | 0.00% | 4,881,979 |
| 2025-03-07 | 2025-03-05 | 62.831 | 73,577 | -1,363 | 0.00% | 4,622,933 |
| 2025-03-06 | 2025-03-04 | 61.444 | 74,940 | -3,114 | 0.00% | 4,604,622 |
| 2025-03-03 | 2025-02-27 | 62.574 | 78,054 | -973 | 0.00% | 4,884,178 |
| 2025-02-28 | 2025-02-26 | 61.290 | 79,027 | -195 | 0.00% | 4,843,564 |
| 2025-02-11 | 2025-02-07 | 54.560 | 79,222 | -973 | 0.00% | 4,322,345 |
| 2025-02-10 | 2025-02-06 | 54.714 | 80,195 | +973 | 0.00% | 4,387,791 |
| 2024-11-14 | 2024-11-12 | 60.622 | 79,222 | -195 | 0.00% | 4,802,605 |
| 2024-10-30 | 2024-10-28 | 64.321 | 79,417 | +195 | 0.00% | 5,108,188 |
| 2024-10-28 | 2024-10-24 | 63.602 | 79,222 | -973 | 0.00% | 5,038,665 |
| 2024-10-25 | 2024-10-23 | 63.037 | 80,195 | +973 | 0.00% | 5,055,230 |
| 2024-10-17 | 2024-10-15 | 65.400 | 79,222 | +1,947 | 0.00% | 5,181,116 |
| 2024-10-10 | 2024-10-08 | 66.479 | 77,275 | +4,866 | 0.00% | 5,137,151 |
| 2024-10-08 | 2024-10-04 | 76.600 | 72,409 | -779 | 0.00% | 5,546,503 |
| 2024-10-04 | 2024-10-02 | 74.185 | 73,188 | -778 | 0.00% | 5,429,454 |
| 2024-10-03 | 2024-09-30 | 71.565 | 73,966 | -3,893 | 0.00% | 5,293,371 |
| 2024-09-09 | 2024-09-04 | 56.196 | 77,859 | +630 | 0.00% | 4,375,380 |
| 2024-09-02 | 2024-08-29 | 57.698 | 77,229 | -193 | 0.00% | 4,455,976 |
| 2024-08-27 | 2024-08-23 | 56.455 | 77,422 | -194 | 0.00% | 4,370,872 |
| 2024-08-26 | 2024-08-22 | 56.403 | 77,616 | -193 | 0.00% | 4,377,804 |
| 2024-08-02 | 2024-07-31 | 54.383 | 77,809 | +387 | 0.00% | 4,231,519 |
| 2024-07-23 | 2024-07-19 | 56.093 | 77,422 | -6,758 | 0.00% | 4,342,802 |
| 2024-07-17 | 2024-07-15 | 57.387 | 84,180 | -193 | 0.00% | 4,830,876 |
| 2024-07-10 | 2024-07-08 | 52.778 | 84,373 | +6,757 | 0.00% | 4,453,022 |
| 2024-06-14 | 2024-06-12 | 58.320 | 77,616 | +1,931 | 0.00% | 4,526,545 |
| 2024-05-29 | 2024-05-27 | 65.225 | 75,685 | +1,462 | 0.00% | 4,936,555 |
| 2024-05-24 | 2024-05-22 | 65.806 | 74,223 | +379 | 0.00% | 4,884,316 |
| 2024-05-23 | 2024-05-21 | 66.176 | 73,844 | +757 | 0.00% | 4,886,675 |
| 2024-05-21 | 2024-05-17 | 68.975 | 73,087 | -568 | 0.00% | 5,041,160 |
| 2024-05-07 | 2024-05-03 | 64.802 | 73,655 | -947 | 0.00% | 4,773,028 |
| 2024-05-02 | 2024-04-29 | 60.525 | 74,602 | -568 | 0.00% | 4,515,255 |
| 2024-04-30 | 2024-04-26 | 57.039 | 75,170 | -757 | 0.00% | 4,287,612 |
| 2024-04-22 | 2024-04-18 | 50.543 | 75,927 | -190 | 0.00% | 3,837,561 |
| 2024-04-18 | 2024-04-16 | 48.589 | 76,117 | +190 | 0.00% | 3,698,424 |
| 2024-04-17 | 2024-04-15 | 49.909 | 75,927 | +189 | 0.00% | 3,789,442 |
| 2024-04-16 | 2024-04-12 | 51.335 | 75,738 | +379 | 0.00% | 3,888,009 |
| 2024-04-15 | 2024-04-11 | 54.504 | 75,359 | -379 | 0.00% | 4,107,353 |
| 2024-04-12 | 2024-04-10 | 54.926 | 75,738 | +190 | 0.00% | 4,160,010 |
| 2024-04-10 | 2024-04-08 | 55.243 | 75,548 | +757 | 0.00% | 4,173,514 |
| 2024-04-05 | 2024-04-02 | 56.828 | 74,791 | -757 | 0.00% | 4,250,194 |
| 2024-04-03 | 2024-03-28 | 55.507 | 75,548 | +757 | 0.00% | 4,193,463 |
| 2024-04-02 | 2024-03-27 | 55.507 | 74,791 | +379 | 0.00% | 4,151,444 |
| 2024-03-27 | 2024-03-25 | 57.884 | 74,412 | -190 | 0.00% | 4,307,256 |
| 2024-03-25 | 2024-03-21 | 60.261 | 74,602 | -189 | 0.00% | 4,495,555 |
| 2024-03-21 | 2024-03-19 | 60.630 | 74,791 | -189 | 0.00% | 4,534,594 |
| 2024-03-19 | 2024-03-15 | 64.433 | 74,980 | -190 | 0.00% | 4,831,171 |
| 2024-03-18 | 2024-03-14 | 65.753 | 75,170 | +758 | 0.00% | 4,942,664 |
| 2024-03-15 | 2024-03-13 | 68.499 | 74,412 | -568 | 0.00% | 5,097,182 |
| 2024-03-12 | 2024-03-08 | 64.961 | 74,980 | -379 | 0.00% | 4,870,771 |
| 2024-03-08 | 2024-03-06 | 63.641 | 75,359 | +379 | 0.00% | 4,795,891 |
| 2024-03-07 | 2024-03-05 | 64.222 | 74,980 | +946 | 0.00% | 4,815,331 |
| 2024-03-01 | 2024-02-28 | 66.809 | 74,034 | +190 | 0.00% | 4,946,168 |
| 2024-02-27 | 2024-02-23 | 68.394 | 73,844 | +189 | 0.00% | 5,050,474 |
| 2024-02-26 | 2024-02-22 | 69.080 | 73,655 | -379 | 0.00% | 5,088,118 |
| 2024-02-23 | 2024-02-21 | 68.869 | 74,034 | -46,389 | 0.00% | 5,098,659 |
| 2024-02-21 | 2024-02-19 | 67.813 | 120,423 | -189 | 0.00% | 8,166,230 |
| 2024-02-15 | 2024-02-09 | 66.334 | 120,612 | +189 | 0.00% | 8,000,688 |
| 2024-02-14 | 2024-02-07 | 66.757 | 120,423 | -379 | 0.00% | 8,039,031 |
| 2024-02-08 | 2024-02-06 | 65.806 | 120,802 | +379 | 0.00% | 7,949,491 |
| 2024-02-07 | 2024-02-05 | 63.641 | 120,423 | -379 | 0.00% | 7,663,791 |
| 2024-02-06 | 2024-02-02 | 63.112 | 120,802 | +47,526 | 0.00% | 7,624,111 |
| 2024-02-05 | 2024-02-01 | 64.591 | 73,276 | +189 | 0.00% | 4,732,988 |
| 2024-01-31 | 2024-01-29 | 68.447 | 73,087 | -379 | 0.00% | 5,002,560 |
| 2024-01-30 | 2024-01-26 | 68.605 | 73,466 | -378 | 0.00% | 5,040,141 |
| 2024-01-25 | 2024-01-23 | 64.697 | 73,844 | +568 | 0.00% | 4,777,476 |
| 2024-01-22 | 2024-01-18 | 62.584 | 73,276 | +189 | 0.00% | 4,585,928 |
| 2024-01-19 | 2024-01-17 | 62.954 | 73,087 | +379 | 0.00% | 4,601,120 |
| 2024-01-18 | 2024-01-16 | 66.070 | 72,708 | -190 | 0.00% | 4,803,819 |
| 2024-01-10 | 2024-01-08 | 66.545 | 72,898 | -189 | 0.00% | 4,851,023 |
| 2024-01-08 | 2024-01-04 | 67.866 | 73,087 | +189 | 0.00% | 4,960,100 |
| 2024-01-05 | 2024-01-03 | 68.499 | 72,898 | +947 | 0.00% | 4,993,474 |
| 2024-01-04 | 2024-01-02 | 69.344 | 71,951 | -189 | 0.00% | 4,989,405 |
| 2023-12-27 | 2023-12-21 | 69.978 | 72,140 | -190 | 0.00% | 5,048,231 |
| 2023-12-22 | 2023-12-20 | 71.087 | 72,330 | -189 | 0.00% | 5,141,747 |
| 2023-12-20 | 2023-12-18 | 70.823 | 72,519 | -568 | 0.00% | 5,136,032 |
| 2023-12-19 | 2023-12-15 | 71.721 | 73,087 | -189 | 0.00% | 5,241,880 |
| 2023-12-18 | 2023-12-14 | 69.028 | 73,276 | -2,083 | 0.00% | 5,058,066 |
| 2023-12-15 | 2023-12-13 | 66.651 | 75,359 | -189 | 0.00% | 5,022,751 |
| 2023-12-14 | 2023-12-12 | 66.387 | 75,548 | +189 | 0.00% | 5,015,398 |
| 2023-12-13 | 2023-12-11 | 67.126 | 75,359 | +379 | 0.00% | 5,058,571 |
| 2023-12-12 | 2023-12-08 | 67.443 | 74,980 | -568 | 0.00% | 5,056,890 |
| 2023-12-11 | 2023-12-07 | 66.176 | 75,548 | +2,082 | 0.00% | 4,999,438 |
| 2023-12-08 | 2023-12-06 | 66.757 | 73,466 | +568 | 0.00% | 4,904,341 |
| 2023-12-07 | 2023-12-05 | 67.126 | 72,898 | +758 | 0.00% | 4,893,373 |
| 2023-12-05 | 2023-12-01 | 70.612 | 72,140 | -379 | 0.00% | 5,093,950 |
| 2023-12-04 | 2023-11-30 | 71.193 | 72,519 | +379 | 0.00% | 5,162,842 |
| 2023-12-01 | 2023-11-29 | 73.094 | 72,140 | +189 | 0.00% | 5,273,020 |
| 2023-11-29 | 2023-11-27 | 74.362 | 71,951 | +189 | 0.00% | 5,350,405 |
| 2023-11-28 | 2023-11-24 | 75.418 | 71,762 | +379 | 0.00% | 5,412,151 |
| 2023-11-22 | 2023-11-20 | 77.372 | 71,383 | +189 | 0.00% | 5,523,058 |
| 2023-11-17 | 2023-11-15 | 77.953 | 71,194 | -189 | 0.00% | 5,549,795 |
| 2023-11-16 | 2023-11-14 | 75.312 | 71,383 | -379 | 0.00% | 5,376,028 |
| 2023-11-15 | 2023-11-13 | 74.467 | 71,762 | -378 | 0.00% | 5,343,931 |
| 2023-11-09 | 2023-11-07 | 74.362 | 72,140 | -568 | 0.00% | 5,364,459 |
| 2023-11-08 | 2023-11-06 | 76.633 | 72,708 | +2,461 | 0.00% | 5,571,816 |
| 2023-09-20 | 2023-09-18 | 69.080 | 70,247 | -4,733 | 0.00% | 4,852,692 |
| 2023-09-11 | 2023-09-06 | 73.127 | 74,980 | +466 | 0.00% | 5,483,027 |
| 2023-08-07 | 2023-08-03 | 80.035 | 74,514 | -1,882 | 0.00% | 5,963,749 |
| 2023-08-04 | 2023-08-02 | 79.982 | 76,396 | +1,694 | 0.00% | 6,110,316 |
| 2023-08-03 | 2023-08-01 | 82.002 | 74,702 | +1,693 | 0.00% | 6,125,685 |
| 2023-07-27 | 2023-07-25 | 81.789 | 73,009 | -752 | 0.00% | 5,971,337 |
| 2023-07-26 | 2023-07-24 | 80.460 | 73,761 | +752 | 0.00% | 5,934,843 |
| 2023-07-25 | 2023-07-21 | 83.543 | 73,009 | -752 | 0.00% | 6,099,377 |
| 2023-07-24 | 2023-07-20 | 82.267 | 73,761 | +752 | 0.00% | 6,068,122 |
| 2023-07-21 | 2023-07-19 | 83.437 | 73,009 | +377 | 0.00% | 6,091,617 |
| 2023-07-11 | 2023-07-07 | 81.364 | 72,632 | +752 | 0.00% | 5,909,622 |
| 2023-06-06 | 2023-06-02 | 82.905 | 71,880 | +1,882 | 0.00% | 5,959,217 |
| 2023-05-31 | 2023-05-29 | 81.417 | 69,998 | +376 | 0.00% | 5,699,030 |
| 2023-05-23 | 2023-05-19 | 85.068 | 69,622 | +988 | 0.00% | 5,922,623 |
| 2023-05-05 | 2023-05-03 | 91.106 | 68,634 | +927 | 0.00% | 6,252,974 |
| 2023-05-04 | 2023-05-02 | 92.130 | 67,707 | -927 | 0.00% | 6,237,869 |
| 2023-03-24 | 2023-03-22 | 86.955 | 68,634 | -1,855 | 0.00% | 5,968,075 |
| 2023-03-23 | 2023-03-21 | 83.936 | 70,489 | -3,710 | 0.00% | 5,916,578 |
| 2023-03-22 | 2023-03-20 | 81.564 | 74,199 | +3,710 | 0.00% | 6,051,981 |
| 2023-03-21 | 2023-03-17 | 85.122 | 70,489 | +1,855 | 0.00% | 6,000,177 |
| 2023-02-23 | 2023-02-21 | 88.950 | 68,634 | +371 | 0.00% | 6,104,975 |
| 2023-02-20 | 2023-02-16 | 91.861 | 68,263 | -928 | 0.00% | 6,270,693 |
| 2023-02-17 | 2023-02-15 | 90.675 | 69,191 | +928 | 0.00% | 6,273,880 |
| 2023-02-07 | 2023-02-03 | 91.591 | 68,263 | +371 | 0.00% | 6,252,293 |
| 2023-01-20 | 2023-01-18 | 93.532 | 67,892 | -928 | 0.00% | 6,350,073 |
| 2023-01-19 | 2023-01-17 | 92.292 | 68,820 | +928 | 0.00% | 6,351,540 |
| 2023-01-16 | 2023-01-12 | 95.311 | 67,892 | -928 | 0.00% | 6,470,852 |
| 2023-01-13 | 2023-01-11 | 92.454 | 68,820 | +928 | 0.00% | 6,362,670 |
| 2023-01-06 | 2023-01-04 | 98.492 | 67,892 | -371 | 0.00% | 6,686,791 |
| 2022-12-23 | 2022-12-21 | 90.890 | 68,263 | -928 | 0.00% | 6,204,454 |
| 2022-11-15 | 2022-11-11 | 78.761 | 69,191 | -2,040 | 0.00% | 5,449,547 |
| 2022-11-03 | 2022-11-01 | 68.357 | 71,231 | -1,855 | 0.00% | 4,869,102 |
| 2022-10-26 | 2022-10-24 | 64.367 | 73,086 | +1,855 | 0.00% | 4,704,345 |
| 2022-10-21 | 2022-10-19 | 73.316 | 71,231 | -1,855 | 0.00% | 5,222,381 |
| 2022-10-19 | 2022-10-17 | 72.939 | 73,086 | +1,855 | 0.00% | 5,330,803 |
| 2022-10-03 | 2022-09-29 | 69.704 | 71,231 | -1,299 | 0.00% | 4,965,102 |
| 2022-09-28 | 2022-09-26 | 73.693 | 72,530 | +1,855 | 0.00% | 5,344,989 |
| 2022-09-19 | 2022-09-15 | 77.090 | 70,675 | +557 | 0.00% | 5,448,318 |
| 2022-09-09 | 2022-09-07 | 79.204 | 70,118 | +2,790 | 0.00% | 5,553,607 |
| 2022-08-30 | 2022-08-26 | 84.788 | 67,328 | -923 | 0.00% | 5,708,577 |
| 2022-08-29 | 2022-08-25 | 84.245 | 68,251 | -922 | 0.00% | 5,749,835 |
| 2022-08-22 | 2022-08-18 | 81.860 | 69,173 | +922 | 0.00% | 5,662,509 |
| 2022-08-08 | 2022-08-04 | 83.215 | 68,251 | -1,844 | 0.00% | 5,679,535 |
| 2022-08-05 | 2022-08-03 | 81.155 | 70,095 | +1,844 | 0.00% | 5,688,584 |
| 2022-08-02 | 2022-07-29 | 85.655 | 68,251 | +923 | 0.00% | 5,846,036 |
| 2022-07-25 | 2022-07-21 | 85.872 | 67,328 | +369 | 0.00% | 5,781,576 |
| 2022-06-30 | 2022-06-28 | 91.889 | 66,959 | -554 | 0.00% | 6,152,817 |
| 2022-06-28 | 2022-06-24 | 87.390 | 67,513 | +554 | 0.00% | 5,899,943 |
| 2022-06-23 | 2022-06-21 | 88.474 | 66,959 | -369 | 0.00% | 5,924,129 |
| 2022-05-25 | 2022-05-23 | 86.625 | 67,328 | -36,892 | 0.00% | 5,832,312 |
| 2022-05-24 | 2022-05-20 | 88.879 | 104,220 | +518 | 0.00% | 9,262,962 |
| 2022-05-19 | 2022-05-17 | 85.251 | 103,702 | -1,819 | 0.00% | 8,840,722 |
| 2022-05-11 | 2022-05-06 | 81.349 | 105,521 | -1,819 | 0.00% | 8,583,994 |
| 2022-05-06 | 2022-05-04 | 84.372 | 107,340 | +3,638 | 0.00% | 9,056,466 |
| 2022-05-05 | 2022-05-03 | 85.471 | 103,702 | -1,819 | 0.00% | 8,863,522 |
| 2022-05-04 | 2022-04-29 | 85.471 | 105,521 | +1,819 | 0.00% | 9,018,994 |
| 2022-04-28 | 2022-04-26 | 82.283 | 103,702 | +910 | 0.00% | 8,532,921 |
| 2022-04-27 | 2022-04-25 | 82.448 | 102,792 | +910 | 0.00% | 8,474,993 |
| 2022-04-14 | 2022-04-12 | 88.879 | 101,882 | +363 | 0.00% | 9,055,163 |
| 2022-04-12 | 2022-04-08 | 92.781 | 101,519 | -363 | 0.00% | 9,419,082 |
| 2022-04-01 | 2022-03-30 | 90.693 | 101,882 | -1,274 | 0.00% | 9,239,962 |
| 2022-03-29 | 2022-03-25 | 88.164 | 103,156 | +1,274 | 0.00% | 9,094,685 |
| 2022-03-22 | 2022-03-18 | 87.835 | 101,882 | -910 | 0.00% | 8,948,764 |
| 2022-03-16 | 2022-03-14 | 85.251 | 102,792 | -910 | 0.00% | 8,763,143 |
| 2022-03-14 | 2022-03-10 | 82.393 | 103,702 | +910 | 0.00% | 8,544,321 |
| 2022-03-11 | 2022-03-09 | 78.655 | 102,792 | -3,639 | 0.00% | 8,085,144 |
| 2022-03-10 | 2022-03-08 | 80.304 | 106,431 | +3,639 | 0.00% | 8,546,871 |
| 2022-03-08 | 2022-03-04 | 87.285 | 102,792 | +910 | 0.00% | 8,972,193 |
| 2022-03-07 | 2022-03-03 | 88.769 | 101,882 | -910 | 0.00% | 9,043,963 |
| 2022-03-04 | 2022-03-02 | 87.450 | 102,792 | +910 | 0.00% | 8,989,143 |
| 2022-02-28 | 2022-02-24 | 89.923 | 101,882 | +363 | 0.00% | 9,161,563 |
| 2022-02-24 | 2022-02-22 | 93.441 | 101,519 | +364 | 0.00% | 9,486,042 |
| 2022-02-18 | 2022-02-16 | 97.069 | 101,155 | -364 | 0.00% | 9,818,991 |
| 2022-02-08 | 2022-02-04 | 93.441 | 101,519 | +17,284 | 0.00% | 9,486,042 |
| 2022-02-07 | 2022-01-31 | 88.659 | 84,235 | +910 | 0.00% | 7,468,197 |
| 2022-01-24 | 2022-01-20 | 97.508 | 83,325 | -4,912 | 0.00% | 8,124,895 |
| 2022-01-17 | 2022-01-13 | 90.913 | 88,237 | -1,820 | 0.00% | 8,021,859 |
| 2022-01-11 | 2022-01-07 | 89.044 | 90,057 | -909 | 0.00% | 8,019,020 |
| 2022-01-07 | 2022-01-05 | 86.405 | 90,966 | -1,820 | 0.00% | 7,859,962 |
| 2022-01-06 | 2022-01-04 | 87.340 | 92,786 | +1,820 | 0.00% | 8,103,920 |
| 2021-12-16 | 2021-12-14 | 87.890 | 90,966 | +1,273 | 0.00% | 7,994,961 |
| 2021-12-09 | 2021-12-07 | 90.253 | 89,693 | +1,819 | 0.00% | 8,095,068 |
| 2021-12-02 | 2021-11-30 | 90.198 | 87,874 | +364 | 0.00% | 7,926,068 |
| 2021-11-17 | 2021-11-15 | 93.606 | 87,510 | -2,729 | 0.00% | 8,191,456 |
| 2021-11-16 | 2021-11-12 | 91.462 | 90,239 | -546 | 0.00% | 8,253,466 |
| 2021-11-15 | 2021-11-11 | 91.187 | 90,785 | +13,645 | 0.00% | 8,278,455 |
| 2021-11-12 | 2021-11-10 | 90.748 | 77,140 | +5,095 | 0.00% | 7,000,281 |
| 2021-11-09 | 2021-11-05 | 94.705 | 72,045 | -910 | 0.00% | 6,823,040 |
| 2021-11-08 | 2021-11-04 | 94.101 | 72,955 | +3,093 | 0.00% | 6,865,112 |
| 2021-11-05 | 2021-11-03 | 94.595 | 69,862 | +546 | 0.00% | 6,608,618 |
| 2021-10-21 | 2021-10-19 | 98.333 | 69,316 | -3,639 | 0.00% | 6,816,048 |
| 2021-10-11 | 2021-10-07 | 99.267 | 72,955 | -910 | 0.00% | 7,242,051 |
| 2021-09-24 | 2021-09-21 | 97.563 | 73,865 | -9,096 | 0.00% | 7,206,524 |
| 2021-09-23 | 2021-09-20 | 92.067 | 82,961 | +10,916 | 0.00% | 7,637,964 |
| 2021-09-17 | 2021-09-15 | 98.938 | 72,045 | +909 | 0.00% | 7,127,958 |
| 2021-09-09 | 2021-09-07 | 104.379 | 71,136 | +910 | 0.00% | 7,425,115 |
| 2021-09-03 | 2021-09-01 | 103.534 | 70,226 | -910 | 0.00% | 7,270,806 |
| 2021-09-02 | 2021-08-31 | 102.596 | 71,136 | +1,194 | 0.00% | 7,298,281 |
| 2021-08-02 | 2021-07-29 | 101.603 | 69,942 | -906 | 0.00% | 7,106,301 |
| 2021-07-30 | 2021-07-28 | 97.795 | 70,848 | +363 | 0.00% | 6,928,562 |
| 2021-07-29 | 2021-07-27 | 98.512 | 70,485 | +543 | 0.00% | 6,943,632 |
| 2021-06-08 | 2021-06-04 | 108.115 | 69,942 | +363 | 0.00% | 7,561,784 |
| 2021-05-25 | 2021-05-21 | 113.375 | 69,579 | +687 | 0.00% | 7,888,489 |
| 2021-05-06 | 2021-05-04 | 109.194 | 68,892 | -1,794 | 0.00% | 7,522,600 |
| 2021-05-05 | 2021-05-03 | 107.410 | 70,686 | -3,767 | 0.00% | 7,592,413 |
| 2021-05-04 | 2021-04-30 | 110.253 | 74,453 | +5,382 | 0.00% | 8,208,678 |
| 2021-04-23 | 2021-04-21 | 106.909 | 69,071 | +179 | 0.00% | 7,384,295 |
| 2021-04-19 | 2021-04-15 | 111.312 | 68,892 | -897 | 0.00% | 7,668,520 |
| 2021-01-12 | 2021-01-08 | 110.365 | 69,789 | -538 | 0.00% | 7,702,237 |
| 2021-01-11 | 2021-01-07 | 108.302 | 70,327 | -897 | 0.00% | 7,616,573 |
| 2021-01-08 | 2021-01-06 | 106.073 | 71,224 | +897 | 0.00% | 7,554,920 |
| 2021-01-06 | 2021-01-04 | 109.863 | 70,327 | -897 | 0.00% | 7,726,333 |
| 2021-01-04 | 2020-12-29 | 105.014 | 71,224 | -359 | 0.00% | 7,479,490 |
| 2020-12-30 | 2020-12-28 | 105.905 | 71,583 | -897 | 0.00% | 7,581,030 |
| 2020-12-22 | 2020-12-18 | 99.774 | 72,480 | -1,794 | 0.00% | 7,231,626 |
| 2020-12-03 | 2020-12-01 | 98.325 | 74,274 | -4,485 | 0.00% | 7,302,980 |
| 2020-12-02 | 2020-11-30 | 94.702 | 78,759 | +4,485 | 0.00% | 7,458,617 |
| 2020-11-17 | 2020-11-13 | 94.479 | 74,274 | -897 | 0.00% | 7,017,319 |
| 2020-11-13 | 2020-11-11 | 96.987 | 75,171 | -897 | 0.00% | 7,290,617 |
| 2020-11-11 | 2020-11-09 | 91.748 | 76,068 | -897 | 0.00% | 6,979,054 |
| 2020-11-05 | 2020-11-03 | 86.898 | 76,965 | -5,382 | 0.00% | 6,688,121 |
| 2020-11-03 | 2020-10-30 | 81.436 | 82,347 | +897 | 0.00% | 6,705,987 |
| 2020-10-29 | 2020-10-27 | 85.170 | 81,450 | +5,382 | 0.00% | 6,937,119 |
| 2020-10-08 | 2020-10-06 | 87.902 | 76,068 | -897 | 0.00% | 6,686,493 |
| 2020-10-07 | 2020-10-05 | 87.734 | 76,965 | -897 | 0.00% | 6,752,471 |
| 2020-09-24 | 2020-09-22 | 86.341 | 77,862 | +897 | 0.00% | 6,722,668 |
| 2020-09-21 | 2020-09-17 | 88.124 | 76,965 | +897 | 0.00% | 6,782,501 |
| 2020-09-07 | 2020-09-03 | 90.089 | 76,068 | +341 | 0.00% | 6,852,924 |
| 2020-09-01 | 2020-08-28 | 90.313 | 75,727 | -893 | 0.00% | 6,839,163 |
| 2020-08-26 | 2020-08-24 | 87.962 | 76,620 | -4,465 | 0.00% | 6,739,632 |
| 2020-08-24 | 2020-08-20 | 80.795 | 81,085 | +4,465 | 0.00% | 6,551,258 |
| 2020-08-10 | 2020-08-06 | 80.179 | 76,620 | -3,572 | 0.00% | 6,143,318 |
| 2020-07-29 | 2020-07-27 | 81.075 | 80,192 | -4,465 | 0.00% | 6,501,558 |
| 2020-07-22 | 2020-07-20 | 80.571 | 84,657 | +4,465 | 0.00% | 6,820,898 |
| 2020-07-21 | 2020-07-17 | 80.795 | 80,192 | +893 | 0.00% | 6,479,108 |
| 2020-07-09 | 2020-07-07 | 85.778 | 79,299 | -3,572 | 0.00% | 6,802,121 |
| 2020-06-24 | 2020-06-22 | 81.859 | 82,871 | -714 | 0.00% | 6,783,718 |
| 2020-06-23 | 2020-06-19 | 80.403 | 83,585 | +714 | 0.00% | 6,720,485 |
| 2020-06-08 | 2020-06-04 | 79.507 | 82,871 | -535 | 0.00% | 6,588,837 |
| 2020-06-05 | 2020-06-03 | 79.339 | 83,406 | -358 | 0.00% | 6,617,364 |
| 2020-06-03 | 2020-06-01 | 75.047 | 83,764 | +1,146 | 0.00% | 6,286,212 |
| 2020-06-01 | 2020-05-28 | 73.457 | 82,618 | -880 | 0.00% | 6,068,888 |
| 2020-05-29 | 2020-05-27 | 73.230 | 83,498 | +880 | 0.00% | 6,114,570 |
| 2020-05-27 | 2020-05-25 | 71.527 | 82,618 | +881 | 0.00% | 5,909,427 |
| 2020-05-26 | 2020-05-22 | 72.662 | 81,737 | +1,762 | 0.00% | 5,939,212 |
| 2020-05-21 | 2020-05-19 | 79.929 | 79,975 | -881 | 0.00% | 6,392,299 |
| 2020-05-19 | 2020-05-15 | 77.488 | 80,856 | +2,466 | 0.00% | 6,265,346 |
| 2020-05-18 | 2020-05-14 | 76.239 | 78,390 | +176 | 0.00% | 5,976,361 |
| 2020-05-15 | 2020-05-13 | 77.828 | 78,214 | +881 | 0.00% | 6,087,264 |
| 2020-05-13 | 2020-05-11 | 80.269 | 77,333 | -1,057 | 0.00% | 6,207,467 |
| 2020-05-12 | 2020-05-08 | 79.077 | 78,390 | -1,761 | 0.00% | 6,198,862 |
| 2020-05-11 | 2020-05-07 | 78.566 | 80,151 | +2,642 | 0.00% | 6,297,167 |
| 2020-05-07 | 2020-05-05 | 77.034 | 77,509 | +176 | 0.00% | 5,970,795 |
| 2020-05-06 | 2020-05-04 | 77.090 | 77,333 | +1,762 | 0.00% | 5,961,627 |
| 2020-04-29 | 2020-04-27 | 80.553 | 75,571 | -176 | 0.00% | 6,087,483 |
| 2020-04-27 | 2020-04-23 | 79.077 | 75,747 | -705 | 0.00% | 5,989,861 |
| 2020-04-23 | 2020-04-21 | 79.645 | 76,452 | -881 | 0.00% | 6,089,010 |
| 2020-04-22 | 2020-04-20 | 81.916 | 77,333 | +1,762 | 0.00% | 6,334,777 |
| 2020-04-15 | 2020-04-09 | 81.291 | 75,571 | -176 | 0.00% | 6,143,252 |
| 2020-04-06 | 2020-04-02 | 79.248 | 75,747 | -353 | 0.00% | 6,002,761 |
| 2020-03-27 | 2020-03-25 | 77.317 | 76,100 | +529 | 0.00% | 5,883,855 |
| 2020-03-20 | 2020-03-18 | 73.060 | 75,571 | -176 | 0.00% | 5,521,205 |
| 2020-03-17 | 2020-03-13 | 78.453 | 75,747 | +176 | 0.00% | 5,942,561 |
| 2020-03-12 | 2020-03-10 | 81.575 | 75,571 | -2,643 | 0.00% | 6,164,702 |
| 2020-03-11 | 2020-03-09 | 81.064 | 78,214 | +881 | 0.00% | 6,340,345 |
| 2020-03-10 | 2020-03-06 | 86.343 | 77,333 | +1,762 | 0.00% | 6,677,198 |
| 2020-03-09 | 2020-03-05 | 88.160 | 75,571 | -1,762 | 0.00% | 6,662,340 |
| 2020-03-06 | 2020-03-04 | 85.208 | 77,333 | +881 | 0.00% | 6,589,398 |
| 2020-03-04 | 2020-03-02 | 86.798 | 76,452 | -881 | 0.00% | 6,635,849 |
| 2020-03-02 | 2020-02-27 | 88.728 | 77,333 | +2,642 | 0.00% | 6,861,578 |
| 2020-02-27 | 2020-02-25 | 87.933 | 74,691 | +1,762 | 0.00% | 6,567,799 |
| 2020-02-26 | 2020-02-24 | 87.819 | 72,929 | +352 | 0.00% | 6,404,581 |
| 2020-02-21 | 2020-02-19 | 90.601 | 72,577 | -880 | 0.00% | 6,575,550 |
| 2020-02-20 | 2020-02-18 | 90.601 | 73,457 | +1,761 | 0.00% | 6,655,279 |
| 2020-02-19 | 2020-02-17 | 91.963 | 71,696 | -881 | 0.00% | 6,593,410 |
| 2020-02-14 | 2020-02-12 | 92.361 | 72,577 | +353 | 0.00% | 6,703,270 |
| 2020-02-10 | 2020-02-06 | 92.020 | 72,224 | -27,657 | 0.00% | 6,646,067 |
| 2020-02-07 | 2020-02-05 | 90.033 | 99,881 | +12,331 | 0.00% | 8,992,620 |
| 2020-02-06 | 2020-02-04 | 89.977 | 87,550 | +881 | 0.00% | 7,877,449 |
| 2020-02-04 | 2020-01-31 | 88.274 | 86,669 | +352 | 0.00% | 7,650,580 |
| 2020-02-03 | 2020-01-30 | 88.898 | 86,317 | +3,523 | 0.00% | 7,673,408 |
| 2020-01-31 | 2020-01-29 | 91.736 | 82,794 | +4,404 | 0.00% | 7,595,221 |
| 2020-01-30 | 2020-01-24 | 94.234 | 78,390 | -17,968 | 0.00% | 7,387,014 |
| 2020-01-29 | 2020-01-22 | 94.234 | 96,358 | +8,808 | 0.00% | 9,080,213 |
| 2020-01-23 | 2020-01-21 | 92.928 | 87,550 | +528 | 0.00% | 8,135,889 |
| 2020-01-22 | 2020-01-20 | 96.221 | 87,022 | +881 | 0.00% | 8,373,344 |
| 2020-01-21 | 2020-01-17 | 98.321 | 86,141 | +10,570 | 0.00% | 8,469,504 |
| 2020-01-20 | 2020-01-16 | 99.173 | 75,571 | -881 | 0.00% | 7,494,596 |
| 2020-01-17 | 2020-01-15 | 98.378 | 76,452 | +881 | 0.00% | 7,521,208 |
| 2020-01-15 | 2020-01-13 | 98.378 | 75,571 | -8,808 | 0.00% | 7,434,537 |
| 2020-01-13 | 2020-01-09 | 97.186 | 84,379 | +5,813 | 0.00% | 8,200,462 |
| 2020-01-10 | 2020-01-08 | 95.142 | 78,566 | +3,523 | 0.00% | 7,474,959 |
| 2020-01-08 | 2020-01-06 | 95.710 | 75,043 | -1,233 | 0.00% | 7,182,373 |
| 2020-01-07 | 2020-01-03 | 96.732 | 76,276 | -881 | 0.00% | 7,378,323 |
| 2020-01-03 | 2019-12-31 | 92.872 | 77,157 | -2,642 | 0.00% | 7,165,703 |
| 2019-12-30 | 2019-12-24 | 90.147 | 79,799 | +352 | 0.00% | 7,193,630 |
| 2019-12-27 | 2019-12-20 | 90.715 | 79,447 | +881 | 0.00% | 7,206,999 |
| 2019-12-23 | 2019-12-19 | 90.998 | 78,566 | +881 | 0.00% | 7,149,379 |
| 2019-12-19 | 2019-12-17 | 92.872 | 77,685 | +881 | 0.00% | 7,214,739 |
| 2019-12-18 | 2019-12-16 | 91.963 | 76,804 | +880 | 0.00% | 7,063,160 |
| 2019-12-17 | 2019-12-13 | 93.837 | 75,924 | -1,585 | 0.00% | 7,124,463 |
| 2019-12-16 | 2019-12-12 | 90.544 | 77,509 | -1,762 | 0.00% | 7,017,994 |
| 2019-12-13 | 2019-12-11 | 88.557 | 79,271 | +705 | 0.00% | 7,020,032 |
| 2019-12-11 | 2019-12-09 | 88.103 | 78,566 | +881 | 0.00% | 6,921,919 |
| 2019-12-06 | 2019-12-04 | 88.160 | 77,685 | +881 | 0.00% | 6,848,710 |
| 2019-12-03 | 2019-11-29 | 89.012 | 76,804 | +880 | 0.00% | 6,836,441 |
| 2019-12-02 | 2019-11-28 | 91.055 | 75,924 | -880 | 0.00% | 6,913,272 |
| 2019-11-28 | 2019-11-26 | 90.090 | 76,804 | +880 | 0.00% | 6,919,281 |
| 2019-11-27 | 2019-11-25 | 90.942 | 75,924 | -1,937 | 0.00% | 6,904,652 |
| 2019-11-26 | 2019-11-22 | 87.763 | 77,861 | -881 | 0.00% | 6,833,287 |
| 2019-11-25 | 2019-11-21 | 87.081 | 78,742 | +881 | 0.00% | 6,856,966 |
| 2019-11-22 | 2019-11-20 | 88.330 | 77,861 | +880 | 0.00% | 6,877,486 |
| 2019-11-19 | 2019-11-15 | 87.422 | 76,981 | -880 | 0.00% | 6,729,835 |
| 2019-11-15 | 2019-11-13 | 88.274 | 77,861 | +1,761 | 0.00% | 6,873,066 |
| 2019-11-13 | 2019-11-11 | 90.374 | 76,100 | +2,643 | 0.00% | 6,877,457 |
| 2019-11-08 | 2019-11-06 | 94.007 | 73,457 | -881 | 0.00% | 6,905,477 |
| 2019-11-06 | 2019-11-04 | 93.269 | 74,338 | -1,762 | 0.00% | 6,933,438 |
| 2019-11-04 | 2019-10-31 | 89.068 | 76,100 | -881 | 0.00% | 6,778,097 |
| 2019-11-01 | 2019-10-30 | 87.081 | 76,981 | +177 | 0.00% | 6,703,615 |
| 2019-10-30 | 2019-10-28 | 87.990 | 76,804 | -1,938 | 0.00% | 6,757,961 |
| 2019-10-28 | 2019-10-24 | 85.492 | 78,742 | -881 | 0.00% | 6,731,806 |
| 2019-10-25 | 2019-10-23 | 84.811 | 79,623 | +881 | 0.00% | 6,752,884 |
| 2019-10-23 | 2019-10-21 | 85.378 | 78,742 | +881 | 0.00% | 6,722,866 |
| 2019-10-21 | 2019-10-17 | 86.003 | 77,861 | -881 | 0.00% | 6,696,267 |
| 2019-10-18 | 2019-10-16 | 85.208 | 78,742 | -5,285 | 0.00% | 6,709,456 |
| 2019-10-17 | 2019-10-15 | 83.675 | 84,027 | -352 | 0.00% | 7,030,991 |
| 2019-10-15 | 2019-10-11 | 83.164 | 84,379 | -1,762 | 0.00% | 7,017,334 |
| 2019-10-14 | 2019-10-10 | 81.405 | 86,141 | +2,114 | 0.00% | 7,012,280 |
| 2019-10-02 | 2019-09-27 | 84.016 | 84,027 | -881 | 0.00% | 7,059,611 |
| 2019-09-27 | 2019-09-25 | 84.584 | 84,908 | +5,285 | 0.00% | 7,181,829 |
| 2019-09-26 | 2019-09-24 | 86.343 | 79,623 | -4,404 | 0.00% | 6,874,924 |
| 2019-09-25 | 2019-09-23 | 85.038 | 84,027 | +3,523 | 0.00% | 7,145,471 |
| 2019-09-24 | 2019-09-20 | 85.662 | 80,504 | +2,643 | 0.00% | 6,896,153 |
| 2019-09-23 | 2019-09-19 | 86.854 | 77,861 | +880 | 0.00% | 6,762,567 |
| 2019-09-20 | 2019-09-18 | 89.579 | 76,981 | -880 | 0.00% | 6,895,896 |
| 2019-09-10 | 2019-09-06 | 90.867 | 77,861 | +880 | 0.00% | 7,075,006 |
| 2019-09-09 | 2019-09-05 | 89.556 | 76,981 | -3,186 | 0.00% | 6,894,111 |
| 2019-09-06 | 2019-09-04 | 90.525 | 80,167 | -15,788 | 0.00% | 7,257,126 |
| 2019-08-30 | 2019-08-28 | 85.908 | 95,955 | +8,771 | 0.00% | 8,243,267 |
| 2019-08-29 | 2019-08-27 | 85.908 | 87,184 | +877 | 0.00% | 7,489,772 |
| 2019-08-28 | 2019-08-26 | 86.079 | 86,307 | +5,263 | 0.00% | 7,429,191 |
| 2019-08-27 | 2019-08-23 | 88.644 | 81,044 | -878 | 0.00% | 7,184,057 |
| 2019-08-26 | 2019-08-22 | 86.934 | 81,922 | +878 | 0.00% | 7,121,786 |
| 2019-08-21 | 2019-08-19 | 89.214 | 81,044 | -9,649 | 0.00% | 7,230,257 |
| 2019-08-20 | 2019-08-16 | 86.649 | 90,693 | +1,755 | 0.00% | 7,858,432 |
| 2019-08-16 | 2019-08-14 | 83.570 | 88,938 | -2,281 | 0.00% | 7,432,585 |
| 2019-08-14 | 2019-08-12 | 86.250 | 91,219 | -1,403 | 0.00% | 7,867,609 |
| 2019-08-13 | 2019-08-09 | 86.421 | 92,622 | +5,262 | 0.00% | 8,004,457 |
| 2019-08-12 | 2019-08-08 | 88.017 | 87,360 | -13,156 | 0.00% | 7,689,152 |
| 2019-08-09 | 2019-08-07 | 87.561 | 100,516 | +351 | 0.00% | 8,801,262 |
| 2019-08-08 | 2019-08-06 | 86.079 | 100,165 | +21,050 | 0.00% | 8,622,069 |
| 2019-08-07 | 2019-08-05 | 86.193 | 79,115 | +14,034 | 0.00% | 6,819,133 |
| 2019-08-05 | 2019-08-01 | 90.867 | 65,081 | +877 | 0.00% | 5,913,724 |
| 2019-08-02 | 2019-07-31 | 92.235 | 64,204 | +877 | 0.00% | 5,921,874 |
| 2019-07-31 | 2019-07-29 | 94.173 | 63,327 | +877 | 0.00% | 5,963,723 |
| 2019-07-30 | 2019-07-26 | 95.998 | 62,450 | +526 | 0.00% | 5,995,053 |
| 2019-07-29 | 2019-07-25 | 97.537 | 61,924 | +878 | 0.00% | 6,039,869 |
| 2019-07-23 | 2019-07-19 | 100.900 | 61,046 | -878 | 0.00% | 6,159,550 |
| 2019-07-18 | 2019-07-16 | 97.366 | 61,924 | +878 | 0.00% | 6,029,279 |
| 2019-07-17 | 2019-07-15 | 97.765 | 61,046 | -878 | 0.00% | 5,968,152 |
| 2019-07-11 | 2019-07-09 | 95.599 | 61,924 | -526 | 0.00% | 5,919,849 |
| 2019-07-10 | 2019-07-08 | 96.397 | 62,450 | +877 | 0.00% | 6,019,974 |
| 2019-07-09 | 2019-07-05 | 98.335 | 61,573 | -877 | 0.00% | 6,054,774 |
| 2019-07-08 | 2019-07-04 | 98.050 | 62,450 | +877 | 0.00% | 6,123,214 |
| 2019-07-05 | 2019-07-03 | 98.848 | 61,573 | -877 | 0.00% | 6,086,364 |
| 2019-07-04 | 2019-07-02 | 98.278 | 62,450 | +877 | 0.00% | 6,137,454 |
| 2019-07-02 | 2019-06-27 | 95.998 | 61,573 | +877 | 0.00% | 5,910,864 |
| 2019-06-25 | 2019-06-21 | 94.287 | 60,696 | -1,052 | 0.00% | 5,722,873 |
| 2019-06-24 | 2019-06-20 | 93.546 | 61,748 | -877 | 0.00% | 5,776,304 |
| 2019-06-21 | 2019-06-19 | 91.209 | 62,625 | -4,386 | 0.00% | 5,711,974 |
| 2019-06-19 | 2019-06-17 | 85.737 | 67,011 | -1,228 | 0.00% | 5,745,297 |
| 2019-06-18 | 2019-06-14 | 84.140 | 68,239 | +877 | 0.00% | 5,741,661 |
| 2019-06-14 | 2019-06-12 | 85.623 | 67,362 | +1,755 | 0.00% | 5,767,710 |
| 2019-06-13 | 2019-06-11 | 87.903 | 65,607 | -878 | 0.00% | 5,767,042 |
| 2019-06-11 | 2019-06-06 | 84.711 | 66,485 | -877 | 0.00% | 5,631,979 |
| 2019-06-06 | 2019-06-04 | 82.316 | 67,362 | +877 | 0.00% | 5,544,989 |
| 2019-05-31 | 2019-05-29 | 87.447 | 66,485 | +878 | 0.00% | 5,813,900 |
| 2019-05-30 | 2019-05-28 | 88.359 | 65,607 | -878 | 0.00% | 5,796,961 |
| 2019-05-22 | 2019-05-20 | 88.592 | 66,485 | +176 | 0.00% | 5,890,059 |
| 2019-05-21 | 2019-05-17 | 88.939 | 66,309 | +815 | 0.00% | 5,897,429 |
| 2019-05-20 | 2019-05-16 | 88.881 | 65,494 | +4,331 | 0.00% | 5,821,164 |
| 2019-05-17 | 2019-05-15 | 89.343 | 61,163 | -866 | 0.00% | 5,464,461 |
| 2019-05-16 | 2019-05-14 | 87.380 | 62,029 | +866 | 0.00% | 5,420,112 |
| 2019-05-15 | 2019-05-10 | 89.977 | 61,163 | -866 | 0.00% | 5,503,291 |
| 2019-05-14 | 2019-05-09 | 89.631 | 62,029 | +2,079 | 0.00% | 5,559,732 |
| 2019-05-10 | 2019-05-08 | 92.805 | 59,950 | +866 | 0.00% | 5,563,689 |
| 2019-05-09 | 2019-05-07 | 94.422 | 59,084 | -1,732 | 0.00% | 5,578,800 |
| 2019-05-08 | 2019-05-06 | 92.863 | 60,816 | +2,599 | 0.00% | 5,647,568 |
| 2019-05-07 | 2019-05-03 | 96.326 | 58,217 | -867 | 0.00% | 5,607,816 |
| 2019-05-06 | 2019-05-02 | 96.095 | 59,084 | +867 | 0.00% | 5,677,691 |
| 2019-04-30 | 2019-04-26 | 92.228 | 58,217 | -4,332 | 0.00% | 5,369,257 |
| 2019-04-15 | 2019-04-11 | 92.344 | 62,549 | +520 | 0.00% | 5,776,010 |
| 2019-04-04 | 2019-04-02 | 92.344 | 62,029 | -866 | 0.00% | 5,727,992 |
| 2019-04-03 | 2019-04-01 | 91.305 | 62,895 | -867 | 0.00% | 5,742,622 |
| 2019-04-02 | 2019-03-29 | 90.208 | 63,762 | -866 | 0.00% | 5,751,863 |
| 2019-04-01 | 2019-03-28 | 88.188 | 64,628 | +866 | 0.00% | 5,699,433 |
| 2019-03-27 | 2019-03-25 | 87.034 | 63,762 | +867 | 0.00% | 5,549,462 |
| 2019-03-21 | 2019-03-19 | 90.381 | 62,895 | +1,732 | 0.00% | 5,684,542 |
| 2019-03-19 | 2019-03-15 | 90.612 | 61,163 | -1,732 | 0.00% | 5,542,121 |
| 2019-03-13 | 2019-03-11 | 88.650 | 62,895 | -867 | 0.00% | 5,575,643 |
| 2019-03-12 | 2019-03-08 | 86.572 | 63,762 | +867 | 0.00% | 5,520,022 |
| 2019-03-07 | 2019-03-05 | 89.458 | 62,895 | +866 | 0.00% | 5,626,462 |
| 2019-02-27 | 2019-02-25 | 88.419 | 62,029 | -866 | 0.00% | 5,484,552 |
| 2019-02-26 | 2019-02-22 | 88.361 | 62,895 | +866 | 0.00% | 5,557,493 |
| 2019-02-22 | 2019-02-20 | 87.438 | 62,029 | -866 | 0.00% | 5,423,692 |
| 2019-02-19 | 2019-02-15 | 84.495 | 62,895 | +1,732 | 0.00% | 5,314,285 |
| 2019-02-15 | 2019-02-13 | 85.995 | 61,163 | -866 | 0.00% | 5,259,720 |
| 2019-02-14 | 2019-02-12 | 84.264 | 62,029 | -866 | 0.00% | 5,226,792 |
| 2019-02-13 | 2019-02-11 | 85.880 | 62,895 | +2,599 | 0.00% | 5,401,404 |
| 2019-02-11 | 2019-02-04 | 83.629 | 60,296 | -1,733 | 0.00% | 5,042,484 |
| 2019-02-08 | 2019-01-31 | 81.378 | 62,029 | -6,238 | 0.00% | 5,047,793 |
| 2019-02-01 | 2019-01-30 | 79.473 | 68,267 | +867 | 0.00% | 5,425,407 |
| 2019-01-28 | 2019-01-24 | 78.838 | 67,400 | -867 | 0.00% | 5,313,714 |
| 2019-01-25 | 2019-01-23 | 79.012 | 68,267 | +867 | 0.00% | 5,393,887 |
| 2019-01-17 | 2019-01-15 | 80.339 | 67,400 | -1,906 | 0.00% | 5,414,854 |
| 2019-01-15 | 2019-01-11 | 77.684 | 69,306 | -867 | 0.00% | 5,383,981 |
| 2019-01-11 | 2019-01-09 | 76.068 | 70,173 | -20,791 | 0.00% | 5,337,932 |
| 2019-01-09 | 2019-01-07 | 73.067 | 90,964 | +866 | 0.00% | 6,646,467 |
| 2019-01-04 | 2019-01-02 | 72.663 | 90,098 | +866 | 0.00% | 6,546,791 |
| 2019-01-03 | 2018-12-31 | 75.029 | 89,232 | -866 | 0.00% | 6,695,015 |
| 2018-12-27 | 2018-12-20 | 74.048 | 90,098 | +1,733 | 0.00% | 6,671,591 |
| 2018-12-21 | 2018-12-19 | 74.394 | 88,365 | -1,733 | 0.00% | 6,573,865 |
| 2018-12-18 | 2018-12-14 | 73.933 | 90,098 | +866 | 0.00% | 6,661,191 |
| 2018-12-17 | 2018-12-13 | 74.568 | 89,232 | -866 | 0.00% | 6,653,815 |
| 2018-12-14 | 2018-12-12 | 73.817 | 90,098 | +866 | 0.00% | 6,650,791 |
| 2018-12-10 | 2018-12-06 | 72.952 | 89,232 | +867 | 0.00% | 6,509,615 |
| 2018-12-07 | 2018-12-05 | 74.798 | 88,365 | +18,192 | 0.00% | 6,609,565 |
| 2018-12-05 | 2018-12-03 | 76.472 | 70,173 | -2,599 | 0.00% | 5,366,282 |
| 2018-12-04 | 2018-11-30 | 73.702 | 72,772 | +867 | 0.00% | 5,363,432 |
| 2018-11-26 | 2018-11-22 | 73.471 | 71,905 | -867 | 0.00% | 5,282,933 |
| 2018-11-22 | 2018-11-20 | 72.432 | 72,772 | +2,599 | 0.00% | 5,271,032 |
| 2018-11-21 | 2018-11-19 | 75.664 | 70,173 | -866 | 0.00% | 5,309,582 |
| 2018-11-20 | 2018-11-16 | 74.568 | 71,039 | -1,733 | 0.00% | 5,297,207 |
| 2018-11-16 | 2018-11-14 | 73.298 | 72,772 | +1,733 | 0.00% | 5,334,032 |
| 2018-11-13 | 2018-11-09 | 72.317 | 71,039 | +3,465 | 0.00% | 5,137,307 |
| 2018-11-09 | 2018-11-07 | 73.413 | 67,574 | -866 | 0.00% | 4,960,830 |
| 2018-11-08 | 2018-11-06 | 72.144 | 68,440 | +866 | 0.00% | 4,937,506 |
| 2018-11-05 | 2018-11-01 | 70.758 | 67,574 | -866 | 0.00% | 4,781,429 |
| 2018-10-25 | 2018-10-23 | 71.162 | 68,440 | +1,733 | 0.00% | 4,870,356 |
| 2018-10-24 | 2018-10-22 | 74.625 | 66,707 | -867 | 0.00% | 4,978,030 |
| 2018-10-18 | 2018-10-15 | 72.028 | 67,574 | +867 | 0.00% | 4,867,229 |
| 2018-10-16 | 2018-10-12 | 72.663 | 66,707 | -19,059 | 0.00% | 4,847,131 |
| 2018-10-15 | 2018-10-11 | 69.835 | 85,766 | +17,673 | 0.00% | 5,989,466 |
| 2018-10-09 | 2018-10-05 | 73.586 | 68,093 | -25,990 | 0.00% | 5,010,721 |
| 2018-10-05 | 2018-10-03 | 75.953 | 94,083 | +29,108 | 0.00% | 7,145,862 |
| 2018-10-04 | 2018-10-02 | 77.973 | 64,975 | -1,386 | 0.00% | 5,066,281 |
| 2018-09-26 | 2018-09-21 | 78.261 | 66,361 | -866 | 0.00% | 5,193,501 |
| 2018-09-20 | 2018-09-18 | 75.202 | 67,227 | -866 | 0.00% | 5,055,635 |
| 2018-09-18 | 2018-09-14 | 74.798 | 68,093 | -867 | 0.00% | 5,093,251 |
| 2018-09-17 | 2018-09-13 | 73.875 | 68,960 | +867 | 0.00% | 5,094,421 |
| 2018-09-14 | 2018-09-12 | 72.490 | 68,093 | -867 | 0.00% | 4,936,052 |
| 2018-09-13 | 2018-09-11 | 71.566 | 68,960 | +867 | 0.00% | 4,935,220 |
| 2018-09-12 | 2018-09-10 | 71.393 | 68,093 | -8,664 | 0.00% | 4,861,382 |
| 2018-09-10 | 2018-09-06 | 74.793 | 76,757 | +1,213 | 0.00% | 5,740,897 |
| 2018-09-07 | 2018-09-05 | 76.301 | 75,544 | +862 | 0.00% | 5,764,052 |
| 2018-08-31 | 2018-08-29 | 79.373 | 74,682 | -862 | 0.00% | 5,927,771 |
| 2018-08-29 | 2018-08-27 | 78.214 | 75,544 | -1,725 | 0.00% | 5,908,592 |
| 2018-08-28 | 2018-08-24 | 76.706 | 77,269 | +862 | 0.00% | 5,927,031 |
| 2018-08-27 | 2018-08-23 | 78.794 | 76,407 | +1,725 | 0.00% | 6,020,390 |
| 2018-08-23 | 2018-08-21 | 79.200 | 74,682 | -1,725 | 0.00% | 5,914,781 |
| 2018-08-22 | 2018-08-20 | 77.866 | 76,407 | -862 | 0.00% | 5,949,510 |
| 2018-08-21 | 2018-08-17 | 76.417 | 77,269 | +2,242 | 0.00% | 5,904,631 |
| 2018-08-20 | 2018-08-16 | 76.069 | 75,027 | +1,725 | 0.00% | 5,707,205 |
| 2018-08-13 | 2018-08-09 | 80.707 | 73,302 | -1,725 | 0.00% | 5,915,986 |
| 2018-08-08 | 2018-08-06 | 78.388 | 75,027 | -862 | 0.00% | 5,881,205 |
| 2018-08-06 | 2018-08-02 | 76.417 | 75,889 | +2,587 | 0.00% | 5,799,176 |
| 2018-07-26 | 2018-07-24 | 80.301 | 73,302 | -1,725 | 0.00% | 5,886,236 |
| 2018-07-10 | 2018-07-06 | 78.446 | 75,027 | -1,725 | 0.00% | 5,885,555 |
| 2018-06-28 | 2018-06-26 | 78.446 | 76,752 | -1,724 | 0.00% | 6,020,874 |
| 2018-06-27 | 2018-06-25 | 77.924 | 78,476 | +10,348 | 0.00% | 6,115,165 |
| 2018-06-25 | 2018-06-21 | 78.446 | 68,128 | +2,242 | 0.00% | 5,344,357 |
| 2018-06-22 | 2018-06-20 | 80.069 | 65,886 | +1,898 | 0.00% | 5,275,442 |
| 2018-06-20 | 2018-06-15 | 80.707 | 63,988 | +3,449 | 0.00% | 5,164,281 |
| 2018-05-31 | 2018-05-29 | 82.620 | 60,539 | +862 | 0.00% | 5,001,752 |
| 2018-05-30 | 2018-05-28 | 84.418 | 59,677 | -862 | 0.00% | 5,037,794 |
| 2018-05-25 | 2018-05-23 | 81.577 | 60,539 | +862 | 0.00% | 4,938,572 |
| 2018-05-23 | 2018-05-18 | 84.335 | 59,677 | +599 | 0.00% | 5,032,885 |
| 2018-05-18 | 2018-05-16 | 85.097 | 59,078 | +1,707 | 0.00% | 5,027,347 |
| 2018-05-17 | 2018-05-15 | 85.624 | 57,371 | -1,878 | 0.00% | 4,912,327 |
| 2018-05-16 | 2018-05-14 | 87.088 | 59,249 | -854 | 0.00% | 5,159,879 |
| 2018-05-15 | 2018-05-11 | 85.272 | 60,103 | -854 | 0.00% | 5,125,132 |
| 2018-04-23 | 2018-04-19 | 80.470 | 60,957 | -341 | 0.00% | 4,905,212 |
| 2018-04-18 | 2018-04-16 | 79.299 | 61,298 | +8,537 | 0.00% | 4,860,853 |
| 2018-04-17 | 2018-04-13 | 82.578 | 52,761 | +342 | 0.00% | 4,356,920 |
| 2018-04-13 | 2018-04-11 | 83.867 | 52,419 | -1,878 | 0.00% | 4,396,218 |
| 2018-04-12 | 2018-04-10 | 80.119 | 54,297 | +853 | 0.00% | 4,350,202 |
| 2018-03-23 | 2018-03-21 | 79.592 | 53,444 | -170 | 0.00% | 4,253,691 |
| 2018-03-01 | 2018-02-27 | 76.780 | 53,614 | -18,783 | 0.00% | 4,116,503 |
| 2018-02-28 | 2018-02-26 | 74.028 | 72,397 | +1,708 | 0.00% | 5,359,387 |
| 2018-02-27 | 2018-02-23 | 74.555 | 70,689 | -1,708 | 0.00% | 5,270,208 |
| 2018-02-26 | 2018-02-22 | 73.793 | 72,397 | +19,978 | 0.00% | 5,342,427 |
| 2018-02-22 | 2018-02-20 | 74.086 | 52,419 | -854 | 0.00% | 3,883,531 |
| 2018-02-14 | 2018-02-12 | 70.280 | 53,273 | -1,707 | 0.00% | 3,744,001 |
| 2018-02-13 | 2018-02-09 | 69.460 | 54,980 | +3,414 | 0.00% | 3,818,888 |
| 2018-02-08 | 2018-02-06 | 71.451 | 51,566 | -8,537 | 0.00% | 3,684,434 |
| 2018-02-07 | 2018-02-05 | 74.731 | 60,103 | +9,391 | 0.00% | 4,491,530 |
| 2018-02-02 | 2018-01-31 | 78.479 | 50,712 | -854 | 0.00% | 3,979,816 |
| 2018-02-01 | 2018-01-30 | 78.010 | 51,566 | -853 | 0.00% | 4,022,677 |
| 2018-01-31 | 2018-01-29 | 76.605 | 52,419 | +1,707 | 0.00% | 4,015,540 |
| 2018-01-22 | 2018-01-18 | 77.893 | 50,712 | +854 | 0.00% | 3,950,116 |
| 2018-01-18 | 2018-01-16 | 80.002 | 49,858 | +854 | 0.00% | 3,988,715 |
| 2018-01-17 | 2018-01-15 | 78.830 | 49,004 | -34,150 | 0.00% | 3,862,995 |
| 2018-01-16 | 2018-01-12 | 78.772 | 83,154 | +34,150 | 0.00% | 6,550,175 |
| 2018-01-05 | 2018-01-03 | 79.767 | 49,004 | -854 | 0.00% | 3,908,914 |
| 2018-01-03 | 2017-12-29 | 78.069 | 49,858 | -8,537 | 0.00% | 3,892,356 |
| 2017-12-21 | 2017-12-19 | 73.969 | 58,395 | -854 | 0.00% | 4,319,431 |
| 2017-12-13 | 2017-12-11 | 73.384 | 59,249 | +854 | 0.00% | 4,347,900 |
| 2017-12-08 | 2017-12-06 | 72.388 | 58,395 | -854 | 0.00% | 4,227,091 |
| 2017-12-07 | 2017-12-05 | 73.325 | 59,249 | +854 | 0.00% | 4,344,430 |
| 2017-12-04 | 2017-11-30 | 74.145 | 58,395 | +8,537 | 0.00% | 4,329,691 |
| 2017-11-23 | 2017-11-21 | 79.767 | 49,858 | +854 | 0.00% | 3,977,035 |
| 2017-11-16 | 2017-11-14 | 77.190 | 49,004 | -854 | 0.00% | 3,782,635 |
| 2017-11-15 | 2017-11-13 | 76.488 | 49,858 | +854 | 0.00% | 3,813,516 |
| 2017-10-31 | 2017-10-27 | 70.280 | 49,004 | -854 | 0.00% | 3,443,977 |
| 2017-10-26 | 2017-10-24 | 68.815 | 49,858 | +854 | 0.00% | 3,430,996 |
| 2017-10-11 | 2017-10-09 | 69.635 | 49,004 | -854 | 0.00% | 3,412,407 |
| 2017-10-06 | 2017-10-03 | 67.585 | 49,858 | +854 | 0.00% | 3,369,676 |
| 2017-09-25 | 2017-09-21 | 70.514 | 49,004 | +4,268 | 0.00% | 3,455,457 |
| 2017-08-31 | 2017-08-29 | 69.401 | 44,736 | +513 | 0.00% | 3,104,724 |
| 2017-08-28 | 2017-08-24 | 69.401 | 44,223 | -1,708 | 0.00% | 3,069,121 |
| 2017-08-24 | 2017-08-21 | 68.054 | 45,931 | +1,708 | 0.00% | 3,125,788 |
| 2017-08-21 | 2017-08-17 | 68.932 | 44,223 | +1,366 | 0.00% | 3,048,401 |
| 2017-08-15 | 2017-08-11 | 69.234 | 42,857 | +853 | 0.00% | 2,967,157 |
| 2017-08-14 | 2017-08-10 | 70.587 | 42,004 | +183 | 0.00% | 2,964,928 |
| 2017-08-11 | 2017-08-09 | 70.940 | 41,821 | +850 | 0.00% | 2,966,771 |
| 2017-06-22 | 2017-06-20 | 67.175 | 40,971 | -170 | 0.00% | 2,752,232 |
| 2017-05-29 | 2017-05-25 | 64.175 | 41,141 | -850 | 0.00% | 2,640,231 |
| 2017-05-22 | 2017-05-18 | 64.175 | 41,991 | +850 | 0.00% | 2,694,780 |
| 2017-05-16 | 2017-05-12 | 65.930 | 41,141 | +471 | 0.00% | 2,712,415 |
| 2017-05-12 | 2017-05-10 | 66.227 | 40,670 | +2,521 | 0.00% | 2,693,462 |
| 2017-05-09 | 2017-05-05 | 64.978 | 38,149 | -672 | 0.00% | 2,478,834 |
| 2017-05-08 | 2017-05-04 | 65.454 | 38,821 | +1,680 | 0.00% | 2,540,978 |
| 2017-03-30 | 2017-03-28 | 58.670 | 37,141 | -4,201 | 0.00% | 2,179,075 |
| 2017-03-17 | 2017-03-15 | 57.659 | 41,342 | +4,201 | 0.00% | 2,383,729 |
| 2017-03-03 | 2017-03-01 | 58.670 | 37,141 | -50,417 | 0.00% | 2,179,075 |
| 2017-03-02 | 2017-02-28 | 58.373 | 87,558 | +42,014 | 0.00% | 5,111,006 |
| 2017-03-01 | 2017-02-27 | 59.622 | 45,544 | -840 | 0.00% | 2,715,442 |
| 2017-01-23 | 2017-01-19 | 56.588 | 46,384 | -1,681 | 0.00% | 2,624,764 |
| 2017-01-17 | 2017-01-13 | 55.219 | 48,065 | -168 | 0.00% | 2,654,107 |
| 2017-01-16 | 2017-01-12 | 55.041 | 48,233 | -33,611 | 0.00% | 2,654,774 |
| 2017-01-11 | 2017-01-09 | 53.970 | 81,844 | -1,681 | 0.00% | 4,417,084 |
| 2016-12-19 | 2016-12-15 | 52.065 | 83,525 | +1,681 | 0.00% | 4,348,767 |
| 2016-12-14 | 2016-12-12 | 52.125 | 81,844 | +840 | 0.00% | 4,266,115 |
| 2016-12-07 | 2016-12-05 | 54.208 | 81,004 | -1,680 | 0.00% | 4,391,030 |
| 2016-11-28 | 2016-11-24 | 56.052 | 82,684 | -168 | 0.00% | 4,634,618 |
| 2016-11-11 | 2016-11-09 | 56.469 | 82,852 | +18,486 | 0.00% | 4,678,545 |
| 2016-11-07 | 2016-11-03 | 56.707 | 64,366 | -840 | 0.00% | 3,649,984 |
| 2016-11-04 | 2016-11-02 | 57.064 | 65,206 | +17,646 | 0.00% | 3,720,898 |
| 2016-11-01 | 2016-10-28 | 61.169 | 47,560 | +840 | 0.00% | 2,909,220 |
| 2016-10-25 | 2016-10-20 | 62.776 | 46,720 | +1,849 | 0.00% | 2,932,897 |
| 2016-10-14 | 2016-10-12 | 63.193 | 44,871 | +840 | 0.00% | 2,835,514 |
| 2016-10-06 | 2016-10-04 | 62.717 | 44,031 | -672 | 0.00% | 2,761,473 |
| 2016-09-27 | 2016-09-23 | 61.645 | 44,703 | -8,403 | 0.00% | 2,755,738 |
| 2016-09-14 | 2016-09-12 | 59.622 | 53,106 | -3,025 | 0.00% | 3,166,306 |
| 2016-09-13 | 2016-09-09 | 61.050 | 56,131 | +8,403 | 0.00% | 3,426,823 |
| 2016-08-12 | 2016-08-10 | 58.692 | 47,728 | +211 | 0.00% | 2,801,251 |
| 2016-08-03 | 2016-07-29 | 57.437 | 47,517 | +8,365 | 0.00% | 2,729,227 |
| 2016-08-01 | 2016-07-28 | 58.632 | 39,152 | -8,365 | 0.00% | 2,295,568 |
| 2016-07-20 | 2016-07-18 | 58.154 | 47,517 | -837 | 0.00% | 2,763,307 |
| 2016-07-15 | 2016-07-13 | 56.361 | 48,354 | -836 | 0.00% | 2,725,281 |
| 2016-06-16 | 2016-06-14 | 53.432 | 49,190 | -1,674 | 0.00% | 2,628,340 |
| 2016-06-06 | 2016-06-02 | 54.867 | 50,864 | -30,116 | 0.00% | 2,790,747 |
| 2016-06-03 | 2016-06-01 | 54.508 | 80,980 | -17,568 | 0.00% | 4,414,077 |
| 2016-05-20 | 2016-05-18 | 51.460 | 98,548 | +837 | 0.00% | 5,071,287 |
| 2016-05-18 | 2016-05-16 | 52.177 | 97,711 | +836 | 0.00% | 5,098,295 |
| 2016-05-13 | 2016-05-11 | 51.938 | 96,875 | -4,183 | 0.00% | 5,031,515 |
| 2016-05-12 | 2016-05-10 | 53.074 | 101,058 | -33,463 | 0.00% | 5,363,533 |
| 2016-05-10 | 2016-05-06 | 53.749 | 134,521 | +85,067 | 0.00% | 7,230,353 |
| 2016-05-09 | 2016-05-05 | 55.381 | 49,454 | -41,350 | 0.00% | 2,738,827 |
| 2016-05-06 | 2016-05-04 | 54.293 | 90,804 | +41,350 | 0.00% | 4,930,023 |
| 2016-05-03 | 2016-04-28 | 56.953 | 49,454 | -82,700 | 0.00% | 2,816,566 |
| 2016-04-28 | 2016-04-26 | 57.195 | 132,154 | +82,700 | 0.00% | 7,558,561 |
| 2016-04-26 | 2016-04-22 | 56.590 | 49,454 | -4,135 | 0.00% | 2,798,626 |
| 2016-04-25 | 2016-04-21 | 55.563 | 53,589 | +4,135 | 0.00% | 2,977,548 |
| 2016-04-21 | 2016-04-19 | 54.535 | 49,454 | +165 | 0.00% | 2,696,967 |
| 2016-04-19 | 2016-04-15 | 54.353 | 49,289 | -1,654 | 0.00% | 2,679,029 |
| 2016-04-18 | 2016-04-14 | 55.260 | 50,943 | -1,654 | 0.00% | 2,815,129 |
| 2016-03-29 | 2016-03-23 | 51.089 | 52,597 | -827 | 0.00% | 2,687,109 |
| 2016-03-21 | 2016-03-17 | 51.330 | 53,424 | -827 | 0.00% | 2,742,280 |
| 2016-03-18 | 2016-03-16 | 51.149 | 54,251 | -16,540 | 0.00% | 2,774,890 |
| 2016-03-15 | 2016-03-11 | 51.996 | 70,791 | -1,654 | 0.00% | 3,680,816 |
| 2016-03-04 | 2016-03-02 | 50.726 | 72,445 | -827 | 0.00% | 3,674,837 |
| 2016-03-02 | 2016-02-29 | 48.005 | 73,272 | -33,079 | 0.00% | 3,517,436 |
| 2016-03-01 | 2016-02-26 | 49.154 | 106,351 | +827 | 0.00% | 5,227,569 |
| 2016-02-29 | 2016-02-25 | 47.763 | 105,524 | +34,733 | 0.00% | 5,040,179 |
| 2016-02-18 | 2016-02-16 | 46.615 | 70,791 | -33,079 | 0.00% | 3,299,895 |
| 2016-02-16 | 2016-02-12 | 45.043 | 103,870 | +33,079 | 0.00% | 4,678,580 |
| 2016-02-12 | 2016-02-05 | 47.642 | 70,791 | +827 | 0.00% | 3,372,655 |
| 2016-02-11 | 2016-02-04 | 48.247 | 69,964 | +8,270 | 0.00% | 3,375,555 |
| 2016-02-04 | 2016-02-02 | 49.517 | 61,694 | +827 | 0.00% | 3,054,882 |
| 2016-01-29 | 2016-01-27 | 51.935 | 60,867 | -1,819 | 0.00% | 3,161,133 |
| 2016-01-25 | 2016-01-21 | 48.791 | 62,686 | -2,977 | 0.00% | 3,058,523 |
| 2016-01-22 | 2016-01-20 | 48.852 | 65,663 | +2,977 | 0.00% | 3,207,744 |
| 2016-01-21 | 2016-01-19 | 51.330 | 62,686 | -4,135 | 0.00% | 3,217,703 |
| 2016-01-20 | 2016-01-18 | 50.000 | 66,821 | +4,135 | 0.00% | 3,341,074 |
| 2016-01-19 | 2016-01-15 | 51.330 | 62,686 | -827 | 0.00% | 3,217,703 |
| 2016-01-18 | 2016-01-14 | 51.633 | 63,513 | -2,481 | 0.00% | 3,279,353 |
| 2016-01-15 | 2016-01-13 | 52.116 | 65,994 | -827 | 0.00% | 3,439,374 |
| 2016-01-12 | 2016-01-08 | 52.902 | 66,821 | +2,646 | 0.00% | 3,534,994 |
| 2016-01-11 | 2016-01-07 | 52.782 | 64,175 | +3,308 | 0.00% | 3,387,254 |
| 2016-01-07 | 2016-01-05 | 55.200 | 60,867 | -827 | 0.00% | 3,359,853 |
| 2016-01-06 | 2016-01-04 | 54.958 | 61,694 | +827 | 0.00% | 3,390,584 |
| 2016-01-05 | 2015-12-31 | 56.349 | 60,867 | -827 | 0.00% | 3,429,774 |
| 2016-01-04 | 2015-12-29 | 56.107 | 61,694 | +1,654 | 0.00% | 3,461,454 |
| 2015-12-29 | 2015-12-24 | 56.832 | 60,040 | +1,654 | 0.00% | 3,412,213 |
| 2015-12-21 | 2015-12-17 | 56.953 | 58,386 | -827 | 0.00% | 3,325,273 |
| 2015-12-18 | 2015-12-16 | 56.167 | 59,213 | -1,654 | 0.00% | 3,325,833 |
| 2015-12-17 | 2015-12-15 | 54.898 | 60,867 | +1,654 | 0.00% | 3,341,453 |
| 2015-12-16 | 2015-12-14 | 55.442 | 59,213 | +4,135 | 0.00% | 3,282,873 |
| 2015-12-14 | 2015-12-10 | 57.618 | 55,078 | +1,654 | 0.00% | 3,173,502 |
| 2015-12-11 | 2015-12-09 | 58.223 | 53,424 | -1,654 | 0.00% | 3,110,501 |
| 2015-12-10 | 2015-12-08 | 57.860 | 55,078 | +1,654 | 0.00% | 3,186,822 |
| 2015-11-13 | 2015-11-11 | 56.470 | 53,424 | -82,699 | 0.00% | 3,016,831 |
| 2015-11-12 | 2015-11-10 | 57.135 | 136,123 | +82,699 | 0.00% | 7,777,338 |
| 2015-10-12 | 2015-10-08 | 53.628 | 53,424 | -827 | 0.00% | 2,865,020 |
| 2015-10-07 | 2015-10-05 | 51.633 | 54,251 | +827 | 0.00% | 2,801,130 |
| 2015-10-06 | 2015-10-02 | 51.451 | 53,424 | -5,789 | 0.00% | 2,748,740 |
| 2015-09-29 | 2015-09-24 | 49.093 | 59,213 | +4,962 | 0.00% | 2,906,971 |
| 2015-09-10 | 2015-09-08 | 50.726 | 54,251 | -827 | 0.00% | 2,751,930 |
| 2015-09-09 | 2015-09-07 | 49.577 | 55,078 | +827 | 0.00% | 2,730,610 |
| 2015-08-26 | 2015-08-24 | 49.335 | 54,251 | -4,962 | 0.00% | 2,676,490 |
| 2015-08-25 | 2015-08-21 | 52.661 | 59,213 | +1,654 | 0.00% | 3,118,192 |
| 2015-08-24 | 2015-08-20 | 53.688 | 57,559 | -3,308 | 0.00% | 3,090,252 |
| 2015-08-20 | 2015-08-18 | 55.623 | 60,867 | +1,654 | 0.00% | 3,385,614 |
| 2015-08-19 | 2015-08-17 | 56.651 | 59,213 | +1,654 | 0.00% | 3,354,473 |
| 2015-08-17 | 2015-08-13 | 57.860 | 57,559 | -3,308 | 0.00% | 3,330,373 |
| 2015-08-14 | 2015-08-12 | 57.558 | 60,867 | +3,308 | 0.00% | 3,503,374 |
| 2015-08-12 | 2015-08-10 | 59.962 | 57,559 | +2,481 | 0.00% | 3,451,332 |
| 2015-08-11 | 2015-08-07 | 60.933 | 55,078 | -1,439 | 0.00% | 3,356,050 |
| 2015-08-10 | 2015-08-06 | 60.204 | 56,517 | +3,296 | 0.00% | 3,402,572 |
| 2015-08-07 | 2015-08-05 | 60.569 | 53,221 | -3,296 | 0.00% | 3,223,518 |
| 2015-08-06 | 2015-08-04 | 59.962 | 56,517 | -4,943 | 0.00% | 3,388,852 |
| 2015-08-05 | 2015-08-03 | 59.658 | 61,460 | +4,943 | 0.00% | 3,666,592 |
| 2015-08-04 | 2015-07-31 | 61.297 | 56,517 | -3,295 | 0.00% | 3,464,312 |
| 2015-08-03 | 2015-07-30 | 60.811 | 59,812 | +6,591 | 0.00% | 3,637,245 |
| 2015-07-31 | 2015-07-29 | 61.418 | 53,221 | +1,647 | 0.00% | 3,268,738 |
| 2015-07-30 | 2015-07-28 | 61.115 | 51,574 | -3,295 | 0.00% | 3,151,932 |
| 2015-07-28 | 2015-07-24 | 61.418 | 54,869 | +1,648 | 0.00% | 3,369,955 |
| 2015-07-27 | 2015-07-23 | 62.450 | 53,221 | -3,296 | 0.00% | 3,323,647 |
| 2015-07-24 | 2015-07-22 | 61.115 | 56,517 | +3,296 | 0.00% | 3,454,022 |
| 2015-07-23 | 2015-07-21 | 61.904 | 53,221 | -1,648 | 0.00% | 3,294,578 |
| 2015-07-22 | 2015-07-20 | 61.418 | 54,869 | +1,648 | 0.00% | 3,369,955 |
| 2015-07-20 | 2015-07-16 | 61.175 | 53,221 | +1,647 | 0.00% | 3,255,818 |
| 2015-07-15 | 2015-07-13 | 61.358 | 51,574 | -3,295 | 0.00% | 3,164,452 |
| 2015-07-14 | 2015-07-10 | 60.144 | 54,869 | +3,295 | 0.00% | 3,300,025 |
| 2015-07-13 | 2015-07-09 | 59.962 | 51,574 | -8,238 | 0.00% | 3,092,461 |
| 2015-07-10 | 2015-07-08 | 57.170 | 59,812 | +8,238 | 0.00% | 3,419,446 |
| 2015-07-08 | 2015-07-06 | 60.083 | 51,574 | -9,886 | 0.00% | 3,098,721 |
| 2015-07-06 | 2015-07-02 | 62.814 | 61,460 | -28,011 | 0.00% | 3,860,552 |
| 2015-07-03 | 2015-06-30 | 61.600 | 89,471 | +6,755 | 0.00% | 5,511,437 |
| 2015-07-02 | 2015-06-29 | 60.811 | 82,716 | +1,648 | 0.00% | 5,030,067 |
| 2015-06-30 | 2015-06-26 | 62.875 | 81,068 | +4,779 | 0.00% | 5,097,130 |
| 2015-06-29 | 2015-06-25 | 63.967 | 76,289 | -8,239 | 0.00% | 4,879,991 |
| 2015-06-25 | 2015-06-23 | 64.028 | 84,528 | +15,324 | 0.00% | 5,412,147 |
| 2015-06-24 | 2015-06-22 | 64.149 | 69,204 | -20,597 | 0.00% | 4,439,384 |
| 2015-06-23 | 2015-06-19 | 62.329 | 89,801 | -4,943 | 0.00% | 5,597,165 |
| 2015-06-18 | 2015-06-16 | 60.872 | 94,744 | +659 | 0.00% | 5,767,255 |
| 2015-06-17 | 2015-06-15 | 60.811 | 94,085 | -3,295 | 0.00% | 5,721,431 |
| 2015-06-16 | 2015-06-12 | 61.297 | 97,380 | -3,296 | 0.00% | 5,969,084 |
| 2015-06-04 | 2015-06-02 | 61.782 | 100,676 | +4,943 | 0.00% | 6,219,998 |
| 2015-06-03 | 2015-06-01 | 62.571 | 95,733 | -4,943 | 0.00% | 5,990,139 |
| 2015-06-02 | 2015-05-29 | 61.964 | 100,676 | -1,647 | 0.00% | 6,238,328 |
| 2015-06-01 | 2015-05-28 | 61.418 | 102,323 | +9,886 | 0.00% | 6,284,494 |
| 2015-05-29 | 2015-05-27 | 63.482 | 92,437 | +16,477 | 0.00% | 5,868,053 |
| 2015-05-28 | 2015-05-26 | 64.513 | 75,960 | -43,664 | 0.00% | 4,900,436 |
| 2015-05-27 | 2015-05-22 | 62.693 | 119,624 | -1,648 | 0.00% | 7,499,549 |
| 2015-05-22 | 2015-05-20 | 62.146 | 121,272 | +5,767 | 0.00% | 7,536,627 |
| 2015-05-21 | 2015-05-19 | 63.118 | 115,505 | +9,886 | 0.00% | 7,290,388 |
| 2015-05-20 | 2015-05-18 | 63.664 | 105,619 | -4,943 | 0.00% | 6,724,099 |
| 2015-05-19 | 2015-05-15 | 63.542 | 110,562 | -18,949 | 0.00% | 7,025,368 |
| 2015-05-15 | 2015-05-13 | 61.236 | 129,511 | -6,591 | 0.00% | 7,930,752 |
| 2015-05-14 | 2015-05-12 | 61.540 | 136,102 | +824 | 0.00% | 8,375,659 |
| 2015-05-12 | 2015-05-08 | 62.621 | 135,278 | +239 | 0.00% | 8,471,242 |
| 2015-05-08 | 2015-05-06 | 62.499 | 135,039 | -4,910 | 0.00% | 8,439,775 |
| 2015-05-07 | 2015-05-05 | 61.766 | 139,949 | -819 | 0.00% | 8,644,044 |
| 2015-05-06 | 2015-05-04 | 62.438 | 140,768 | +5,238 | 0.00% | 8,789,231 |
| 2015-04-30 | 2015-04-28 | 63.782 | 135,530 | -5,729 | 0.00% | 8,644,342 |
| 2015-04-29 | 2015-04-27 | 63.660 | 141,259 | -2,455 | 0.00% | 8,992,488 |
| 2015-04-28 | 2015-04-24 | 63.354 | 143,714 | -4,092 | 0.00% | 9,104,872 |
| 2015-04-27 | 2015-04-23 | 63.721 | 147,806 | -20,133 | 0.00% | 9,418,297 |
| 2015-04-24 | 2015-04-22 | 62.377 | 167,939 | +3,928 | 0.00% | 10,475,466 |
| 2015-04-23 | 2015-04-21 | 62.926 | 164,011 | +29,463 | 0.00% | 10,320,631 |
| 2015-04-22 | 2015-04-20 | 63.415 | 134,548 | +6,548 | 0.00% | 8,532,389 |
| 2015-04-21 | 2015-04-17 | 65.065 | 128,000 | +42,557 | 0.00% | 8,328,286 |
| 2015-04-20 | 2015-04-16 | 63.660 | 85,443 | +1,637 | 0.00% | 5,439,265 |
| 2015-04-17 | 2015-04-15 | 64.209 | 83,806 | +5,729 | 0.00% | 5,381,135 |
| 2015-04-16 | 2015-04-14 | 65.065 | 78,077 | -1,637 | 0.00% | 5,080,059 |
| 2015-04-15 | 2015-04-13 | 65.248 | 79,714 | +6,548 | 0.00% | 5,201,180 |
| 2015-04-14 | 2015-04-10 | 65.676 | 73,166 | +5,729 | 0.00% | 4,805,226 |
| 2015-04-10 | 2015-04-08 | 63.232 | 67,437 | -1,637 | 0.00% | 4,264,171 |
| 2015-04-01 | 2015-03-30 | 60.177 | 69,074 | -1,637 | 0.00% | 4,156,683 |
| 2015-03-31 | 2015-03-27 | 59.688 | 70,711 | +2,455 | 0.00% | 4,220,633 |
| 2015-03-27 | 2015-03-25 | 59.750 | 68,256 | -1,637 | 0.00% | 4,078,268 |
| 2015-03-25 | 2015-03-23 | 58.589 | 69,893 | +1,637 | 0.00% | 4,094,947 |
| 2015-03-23 | 2015-03-19 | 58.894 | 68,256 | -11,458 | 0.00% | 4,019,887 |
| 2015-03-20 | 2015-03-18 | 57.123 | 79,714 | -818 | 0.00% | 4,553,468 |
| 2015-03-19 | 2015-03-17 | 57.061 | 80,532 | +10,803 | 0.00% | 4,595,274 |
| 2015-03-18 | 2015-03-16 | 57.795 | 69,729 | -1,637 | 0.00% | 4,029,959 |
| 2015-03-17 | 2015-03-13 | 57.000 | 71,366 | +1,473 | 0.00% | 4,067,888 |
| 2015-03-16 | 2015-03-12 | 57.611 | 69,893 | +819 | 0.00% | 4,026,627 |
| 2015-03-12 | 2015-03-10 | 57.611 | 69,074 | +1,637 | 0.00% | 3,979,443 |
| 2015-03-10 | 2015-03-06 | 59.322 | 67,437 | +2,455 | 0.00% | 4,000,493 |
| 2015-03-09 | 2015-03-05 | 58.161 | 64,982 | +818 | 0.00% | 3,779,428 |
| 2015-03-04 | 2015-03-02 | 57.856 | 64,164 | -5,074 | 0.00% | 3,712,252 |
| 2015-03-03 | 2015-02-27 | 55.778 | 69,238 | +164 | 0.00% | 3,861,992 |
| 2015-03-02 | 2015-02-26 | 55.901 | 69,074 | -819 | 0.00% | 3,861,284 |
| 2015-02-27 | 2015-02-25 | 55.840 | 69,893 | +819 | 0.00% | 3,902,796 |
| 2015-02-26 | 2015-02-24 | 55.717 | 69,074 | -164 | 0.00% | 3,848,624 |
| 2015-02-25 | 2015-02-23 | 54.434 | 69,238 | +818 | 0.00% | 3,768,932 |
| 2015-02-24 | 2015-02-18 | 54.373 | 68,420 | +1,146 | 0.00% | 3,720,224 |
| 2015-02-23 | 2015-02-16 | 54.373 | 67,274 | +982 | 0.00% | 3,657,912 |
| 2015-02-16 | 2015-02-12 | 53.518 | 66,292 | +5,566 | 0.00% | 3,547,817 |
| 2015-02-13 | 2015-02-11 | 53.640 | 60,726 | +654 | 0.00% | 3,257,356 |
| 2015-02-12 | 2015-02-10 | 54.007 | 60,072 | +819 | 0.00% | 3,244,295 |
| 2015-02-10 | 2015-02-06 | 54.007 | 59,253 | +4,092 | 0.00% | 3,200,064 |
| 2015-01-30 | 2015-01-28 | 56.634 | 55,161 | -4,092 | 0.00% | 3,123,977 |
| 2015-01-29 | 2015-01-27 | 55.901 | 59,253 | -5,729 | 0.00% | 3,312,283 |
| 2015-01-19 | 2015-01-15 | 54.984 | 64,982 | -819 | 0.00% | 3,572,988 |
| 2015-01-16 | 2015-01-14 | 53.762 | 65,801 | -491 | 0.00% | 3,537,620 |
| 2015-01-15 | 2015-01-13 | 53.640 | 66,292 | -491 | 0.00% | 3,555,917 |
| 2015-01-13 | 2015-01-09 | 52.479 | 66,783 | -818 | 0.00% | 3,504,734 |
| 2015-01-09 | 2015-01-07 | 51.380 | 67,601 | -1,637 | 0.00% | 3,473,323 |
| 2015-01-08 | 2015-01-06 | 51.319 | 69,238 | +3,437 | 0.00% | 3,553,201 |
| 2015-01-07 | 2015-01-05 | 52.724 | 65,801 | -2,128 | 0.00% | 3,469,280 |
| 2015-01-06 | 2015-01-02 | 53.701 | 67,929 | -1,800 | 0.00% | 3,647,876 |
| 2015-01-05 | 2014-12-31 | 52.724 | 69,729 | +1,637 | 0.00% | 3,676,379 |
| 2014-12-30 | 2014-12-24 | 52.541 | 68,092 | -1,637 | 0.00% | 3,577,590 |
| 2014-12-29 | 2014-12-22 | 51.196 | 69,729 | +655 | 0.00% | 3,569,879 |
| 2014-12-22 | 2014-12-18 | 50.219 | 69,074 | +1,473 | 0.00% | 3,468,825 |
| 2014-12-19 | 2014-12-17 | 50.036 | 67,601 | -3,274 | 0.00% | 3,382,463 |
| 2014-12-18 | 2014-12-16 | 51.013 | 70,875 | +4,911 | 0.00% | 3,615,560 |
| 2014-12-16 | 2014-12-12 | 52.785 | 65,964 | +1,637 | 0.00% | 3,481,904 |
| 2014-12-15 | 2014-12-11 | 52.541 | 64,327 | +818 | 0.00% | 3,379,775 |
| 2014-12-11 | 2014-12-09 | 53.335 | 63,509 | -3,274 | 0.00% | 3,387,237 |
| 2014-12-10 | 2014-12-08 | 53.090 | 66,783 | +3,274 | 0.00% | 3,545,535 |
| 2014-12-08 | 2014-12-04 | 53.640 | 63,509 | -3,274 | 0.00% | 3,406,637 |
| 2014-12-05 | 2014-12-03 | 52.724 | 66,783 | +1,637 | 0.00% | 3,521,055 |
| 2014-12-04 | 2014-12-02 | 53.518 | 65,146 | +1,637 | 0.00% | 3,486,486 |
| 2014-12-03 | 2014-12-01 | 53.029 | 63,509 | +818 | 0.00% | 3,367,837 |
| 2014-11-26 | 2014-11-24 | 54.190 | 62,691 | -16,368 | 0.00% | 3,397,229 |
| 2014-11-20 | 2014-11-18 | 53.457 | 79,059 | +1,801 | 0.00% | 4,226,252 |
| 2014-11-13 | 2014-11-11 | 53.579 | 77,258 | +16,368 | 0.00% | 4,139,416 |
| 2014-11-06 | 2014-11-04 | 52.602 | 60,890 | -819 | 0.00% | 3,202,913 |
| 2014-11-03 | 2014-10-30 | 52.235 | 61,709 | -4,092 | 0.00% | 3,223,374 |
| 2014-10-31 | 2014-10-29 | 52.663 | 65,801 | -4,092 | 0.00% | 3,465,260 |
| 2014-10-30 | 2014-10-28 | 52.052 | 69,893 | -5,729 | 0.00% | 3,638,055 |
| 2014-10-21 | 2014-10-17 | 50.219 | 75,622 | +819 | 0.00% | 3,797,659 |
| 2014-10-16 | 2014-10-14 | 50.524 | 74,803 | +5,729 | 0.00% | 3,779,380 |
| 2014-09-29 | 2014-09-25 | 50.097 | 69,074 | +8,184 | 0.00% | 3,460,386 |
| 2014-08-28 | 2014-08-26 | 53.029 | 60,890 | -11,458 | 0.00% | 3,228,953 |
| 2014-08-22 | 2014-08-20 | 53.640 | 72,348 | -7,366 | 0.00% | 3,880,763 |
| 2014-08-18 | 2014-08-14 | 53.029 | 79,714 | -2,455 | 0.00% | 4,227,176 |
| 2014-08-15 | 2014-08-13 | 52.724 | 82,169 | -1,637 | 0.00% | 4,332,263 |
| 2014-08-12 | 2014-08-08 | 50.776 | 83,806 | +315 | 0.00% | 4,255,354 |
| 2014-07-30 | 2014-07-28 | 50.960 | 83,491 | +1,631 | 0.00% | 4,254,720 |
| 2014-07-28 | 2014-07-24 | 50.408 | 81,860 | +19,568 | 0.00% | 4,126,424 |
| 2014-05-23 | 2014-05-21 | 46.606 | 62,292 | -1,305 | 0.00% | 2,903,194 |
| 2014-05-13 | 2014-05-09 | 46.340 | 63,597 | +477 | 0.00% | 2,947,095 |
| 2014-05-02 | 2014-04-29 | 48.008 | 63,120 | -809 | 0.00% | 3,030,291 |
| 2014-04-04 | 2014-04-02 | 46.711 | 63,929 | -8,093 | 0.00% | 2,986,180 |
| 2014-04-02 | 2014-03-31 | 45.475 | 72,022 | -10,520 | 0.00% | 3,275,211 |
| 2014-03-28 | 2014-03-26 | 44.734 | 82,542 | +486 | 0.00% | 3,692,409 |
| 2014-03-14 | 2014-03-12 | 44.857 | 82,056 | +323 | 0.00% | 3,680,809 |
| 2014-03-13 | 2014-03-11 | 45.166 | 81,733 | +8,093 | 0.00% | 3,691,570 |
| 2014-03-12 | 2014-03-10 | 45.722 | 73,640 | +1,618 | 0.00% | 3,366,990 |
| 2014-03-03 | 2014-02-27 | 46.649 | 72,022 | -9,711 | 0.00% | 3,359,761 |
| 2014-02-04 | 2014-01-28 | 44.425 | 81,733 | +1,619 | 0.00% | 3,630,970 |
| 2014-01-29 | 2014-01-27 | 45.104 | 80,114 | +10,520 | 0.00% | 3,613,496 |
| 2014-01-16 | 2014-01-14 | 45.661 | 69,594 | +8,092 | 0.00% | 3,177,697 |
| 2014-01-10 | 2014-01-08 | 46.587 | 61,502 | +5,827 | 0.00% | 2,865,213 |
| 2014-01-07 | 2014-01-03 | 47.514 | 55,675 | +809 | 0.00% | 2,645,348 |
| 2013-12-18 | 2013-12-16 | 45.908 | 54,866 | -1,133 | 0.00% | 2,518,769 |
| 2013-11-18 | 2013-11-14 | 47.020 | 55,999 | +2,104 | 0.00% | 2,633,063 |
| 2013-10-29 | 2013-10-25 | 47.885 | 53,895 | -2,104 | 0.00% | 2,580,753 |
| 2013-10-22 | 2013-10-18 | 49.491 | 55,999 | -1,295 | 0.00% | 2,771,463 |
| 2013-10-16 | 2013-10-11 | 46.958 | 57,294 | +2,104 | 0.00% | 2,690,414 |
| 2013-10-09 | 2013-10-07 | 45.228 | 55,190 | -5,017 | 0.00% | 2,496,133 |
| 2013-10-02 | 2013-09-27 | 45.969 | 60,207 | -809 | 0.00% | 2,767,682 |
| 2013-09-18 | 2013-09-16 | 44.548 | 61,016 | -20,231 | 0.00% | 2,718,162 |
| 2013-09-12 | 2013-09-10 | 43.313 | 81,247 | +20,231 | 0.00% | 3,519,019 |
| 2013-08-21 | 2013-08-19 | 43.930 | 61,016 | -17,803 | 0.00% | 2,680,462 |
| 2013-08-19 | 2013-08-15 | 44.363 | 78,819 | +17,803 | 0.00% | 3,496,646 |
| 2013-08-15 | 2013-08-12 | 44.734 | 61,016 | +5,017 | 0.00% | 2,729,472 |
| 2013-08-08 | 2013-08-06 | 44.353 | 55,999 | +222 | 0.00% | 2,483,732 |
| 2013-08-05 | 2013-08-01 | 45.842 | 55,777 | -4,837 | 0.00% | 2,556,925 |
| 2013-08-01 | 2013-07-30 | 45.284 | 60,614 | +4,837 | 0.00% | 2,744,822 |
| 2013-07-30 | 2013-07-26 | 44.477 | 55,777 | -1,451 | 0.00% | 2,480,805 |
| 2013-07-24 | 2013-07-22 | 44.105 | 57,228 | +806 | 0.00% | 2,524,042 |
| 2013-07-18 | 2013-07-16 | 42.740 | 56,422 | +806 | 0.00% | 2,411,493 |
| 2013-07-12 | 2013-07-10 | 42.244 | 55,616 | -3,224 | 0.00% | 2,349,445 |
| 2013-07-04 | 2013-07-02 | 41.065 | 58,840 | -806 | 0.00% | 2,416,290 |
| 2013-06-28 | 2013-06-26 | 40.135 | 59,646 | +806 | 0.00% | 2,393,889 |
| 2013-06-20 | 2013-06-18 | 41.065 | 58,840 | +1,451 | 0.00% | 2,416,290 |
| 2013-06-17 | 2013-06-13 | 40.693 | 57,389 | +4,513 | 0.00% | 2,335,344 |
| 2013-05-23 | 2013-05-21 | 44.787 | 52,876 | -1,289 | 0.00% | 2,368,177 |
| 2013-05-14 | 2013-05-10 | 44.977 | 54,165 | +377 | 0.00% | 2,436,165 |
| 2013-04-09 | 2013-04-05 | 41.166 | 53,788 | +1,281 | 0.00% | 2,214,248 |
| 2013-03-14 | 2013-03-12 | 42.728 | 52,507 | -8,004 | 0.00% | 2,243,514 |
| 2013-03-13 | 2013-03-11 | 42.915 | 60,511 | +8,004 | 0.00% | 2,596,848 |
| 2013-03-08 | 2013-03-06 | 41.479 | 52,507 | -1,281 | 0.00% | 2,177,915 |
| 2013-03-01 | 2013-02-27 | 41.041 | 53,788 | -16,008 | 0.00% | 2,207,528 |
| 2013-02-28 | 2013-02-26 | 39.417 | 69,796 | -8,004 | 0.00% | 2,751,157 |
| 2013-02-27 | 2013-02-25 | 40.354 | 77,800 | +24,012 | 0.00% | 3,139,552 |
| 2013-02-07 | 2013-02-05 | 37.543 | 53,788 | -1,601 | 0.00% | 2,019,368 |
| 2013-02-05 | 2013-02-01 | 38.355 | 55,389 | -800 | 0.00% | 2,124,455 |
| 2013-02-04 | 2013-01-31 | 38.543 | 56,189 | -800 | 0.00% | 2,165,669 |
| 2013-01-25 | 2013-01-23 | 38.168 | 56,989 | -8,005 | 0.00% | 2,175,143 |
| 2013-01-24 | 2013-01-22 | 37.481 | 64,994 | +8,005 | 0.00% | 2,436,016 |
| 2013-01-23 | 2013-01-21 | 36.918 | 56,989 | +2,401 | 0.00% | 2,103,943 |
| 2013-01-22 | 2013-01-18 | 37.106 | 54,588 | +1,601 | 0.00% | 2,025,532 |
| 2013-01-14 | 2013-01-10 | 37.730 | 52,987 | +800 | 0.00% | 1,999,226 |
| 2013-01-11 | 2013-01-09 | 37.980 | 52,187 | +800 | 0.00% | 1,982,081 |
| 2013-01-04 | 2013-01-02 | 38.855 | 51,387 | -11,686 | 0.00% | 1,996,637 |
| 2012-12-27 | 2012-12-20 | 38.043 | 63,073 | -1,600 | 0.00% | 2,399,476 |
| 2012-12-21 | 2012-12-19 | 37.980 | 64,673 | +5,602 | 0.00% | 2,456,304 |
| 2012-12-20 | 2012-12-18 | 38.230 | 59,071 | +8,005 | 0.00% | 2,258,298 |
| 2012-12-12 | 2012-12-10 | 37.356 | 51,066 | +8,004 | 0.00% | 1,907,606 |
| 2012-12-11 | 2012-12-07 | 37.481 | 43,062 | +800 | 0.00% | 1,613,991 |
| 2012-12-10 | 2012-12-06 | 37.606 | 42,262 | +8,485 | 0.00% | 1,589,286 |
| 2012-11-30 | 2012-11-28 | 37.793 | 33,777 | -4,003 | 0.00% | 1,276,533 |
| 2012-11-23 | 2012-11-21 | 37.793 | 37,780 | -8,004 | 0.00% | 1,427,818 |
| 2012-11-22 | 2012-11-20 | 37.168 | 45,784 | +8,004 | 0.00% | 1,701,713 |
| 2012-10-30 | 2012-10-26 | 38.605 | 37,780 | -8,004 | 0.00% | 1,458,498 |
| 2012-10-29 | 2012-10-25 | 38.855 | 45,784 | -8,004 | 0.00% | 1,778,933 |
| 2012-10-26 | 2012-10-24 | 38.980 | 53,788 | +8,004 | 0.00% | 2,096,648 |
| 2012-10-25 | 2012-10-22 | 37.730 | 45,784 | +1,281 | 0.00% | 1,727,453 |
| 2012-10-22 | 2012-10-18 | 37.481 | 44,503 | +8,004 | 0.00% | 1,668,000 |
| 2012-10-16 | 2012-10-12 | 36.544 | 36,499 | +4,803 | 0.00% | 1,333,805 |
| 2012-08-09 | 2012-08-07 | 33.700 | 31,696 | +145 | 0.00% | 1,068,162 |
| 2012-07-11 | 2012-07-09 | 33.951 | 31,551 | -2,390 | 0.00% | 1,071,195 |
| 2012-07-06 | 2012-07-04 | 34.077 | 33,941 | -2,390 | 0.00% | 1,156,599 |
| 2012-06-20 | 2012-06-18 | 33.010 | 36,331 | +2,390 | 0.00% | 1,199,282 |
| 2012-05-25 | 2012-05-23 | 31.880 | 33,941 | -38,083 | 0.00% | 1,082,048 |
| 2012-05-21 | 2012-05-17 | 32.759 | 72,024 | -7,968 | 0.00% | 2,359,424 |
| 2012-05-18 | 2012-05-16 | 33.135 | 79,992 | +46,051 | 0.00% | 2,650,567 |
| 2012-05-17 | 2012-05-15 | 33.637 | 33,941 | -7,967 | 0.00% | 1,141,689 |
| 2012-05-15 | 2012-05-11 | 33.261 | 41,908 | +7,967 | 0.00% | 1,393,898 |
| 2012-05-10 | 2012-05-08 | 34.292 | 33,941 | +275 | 0.00% | 1,163,900 |
| 2012-03-21 | 2012-03-19 | 35.557 | 33,666 | -1,580 | 0.00% | 1,197,070 |
| 2012-03-12 | 2012-03-08 | 34.671 | 35,246 | -14,225 | 0.00% | 1,222,031 |
| 2012-03-09 | 2012-03-07 | 34.798 | 49,471 | -12,803 | 0.00% | 1,721,492 |
| 2012-03-08 | 2012-03-06 | 33.849 | 62,274 | +28,608 | 0.00% | 2,107,911 |
| 2012-02-01 | 2012-01-30 | 32.647 | 33,666 | -13,434 | 0.00% | 1,099,089 |
| 2012-01-30 | 2012-01-26 | 33.343 | 47,100 | -475 | 0.00% | 1,570,447 |
| 2012-01-26 | 2012-01-19 | 32.457 | 47,575 | -19,756 | 0.00% | 1,544,144 |
| 2012-01-20 | 2012-01-18 | 31.381 | 67,331 | -7,903 | 0.00% | 2,112,946 |
| 2012-01-19 | 2012-01-17 | 30.875 | 75,234 | -7,903 | 0.00% | 2,322,874 |
| 2012-01-18 | 2012-01-16 | 30.369 | 83,137 | +7,903 | 0.00% | 2,524,802 |
| 2012-01-06 | 2012-01-04 | 31.002 | 75,234 | -23,708 | 0.00% | 2,332,394 |
| 2011-11-11 | 2011-11-09 | 31.445 | 98,942 | -7,903 | 0.00% | 3,111,206 |
| 2011-11-03 | 2011-11-01 | 30.622 | 106,845 | +7,903 | 0.00% | 3,271,834 |
| 2011-11-02 | 2011-10-31 | 30.496 | 98,942 | +15,805 | 0.00% | 3,017,307 |
| 2011-10-28 | 2011-10-26 | 29.990 | 83,137 | -790 | 0.00% | 2,493,242 |
| 2011-10-20 | 2011-10-18 | 28.661 | 83,927 | -790 | 0.00% | 2,405,424 |
| 2011-10-19 | 2011-10-17 | 29.800 | 84,717 | +4,741 | 0.00% | 2,524,545 |
| 2011-10-17 | 2011-10-13 | 30.875 | 79,976 | -7,903 | 0.00% | 2,469,285 |
| 2011-10-13 | 2011-10-11 | 29.610 | 87,879 | -7,902 | 0.00% | 2,602,092 |
| 2011-09-26 | 2011-09-22 | 27.332 | 95,781 | +7,902 | 0.00% | 2,617,911 |
| 2011-09-22 | 2011-09-20 | 30.939 | 87,879 | -2,370 | 0.00% | 2,718,853 |
| 2011-09-16 | 2011-09-14 | 29.863 | 90,249 | +7,902 | 0.00% | 2,695,108 |
| 2011-09-15 | 2011-09-12 | 31.255 | 82,347 | +15,806 | 0.00% | 2,573,750 |
| 2011-09-01 | 2011-08-30 | 34.229 | 66,541 | -7,903 | 0.00% | 2,277,604 |
| 2011-08-26 | 2011-08-24 | 32.331 | 74,444 | -7,903 | 0.00% | 2,406,813 |
| 2011-08-25 | 2011-08-23 | 32.520 | 82,347 | -7,902 | 0.00% | 2,677,951 |
| 2011-08-24 | 2011-08-22 | 32.141 | 90,249 | +31,611 | 0.00% | 2,900,667 |
| 2011-08-23 | 2011-08-19 | 32.773 | 58,638 | +6,322 | 0.00% | 1,921,767 |
| 2011-08-22 | 2011-08-18 | 34.165 | 52,316 | -3,161 | 0.00% | 1,787,393 |
| 2011-08-16 | 2011-08-12 | 32.584 | 55,477 | -23,709 | 0.00% | 1,807,640 |
| 2011-08-15 | 2011-08-11 | 32.014 | 79,186 | +7,903 | 0.00% | 2,535,074 |
| 2011-08-11 | 2011-08-09 | 32.344 | 71,283 | +16,046 | 0.00% | 2,305,601 |
| 2011-08-10 | 2011-08-08 | 34.251 | 55,237 | +3,935 | 0.00% | 1,891,904 |
| 2011-08-09 | 2011-08-05 | 33.615 | 51,302 | +4,721 | 0.00% | 1,724,528 |
| 2011-08-02 | 2011-07-29 | 36.411 | 46,581 | -23,606 | 0.00% | 1,696,070 |
| 2011-07-28 | 2011-07-26 | 35.267 | 70,187 | -7,868 | 0.00% | 2,475,312 |
| 2011-07-27 | 2011-07-25 | 34.759 | 78,055 | -7,869 | 0.00% | 2,713,116 |
| 2011-07-25 | 2011-07-21 | 33.933 | 85,924 | +15,737 | 0.00% | 2,915,655 |
| 2011-07-20 | 2011-07-18 | 33.297 | 70,187 | +7,869 | 0.00% | 2,337,052 |
| 2011-07-18 | 2011-07-14 | 33.806 | 62,318 | +23,605 | 0.00% | 2,106,713 |
| 2011-06-29 | 2011-06-27 | 34.187 | 38,713 | -7,868 | 0.00% | 1,323,486 |
| 2011-06-24 | 2011-06-22 | 33.869 | 46,581 | -158 | 0.00% | 1,577,671 |
| 2011-06-21 | 2011-06-17 | 32.853 | 46,739 | -15,579 | 0.00% | 1,535,502 |
| 2011-06-20 | 2011-06-16 | 33.170 | 62,318 | +15,737 | 0.00% | 2,067,114 |
| 2011-06-14 | 2011-06-10 | 35.585 | 46,581 | -4,721 | 0.00% | 1,657,590 |
| 2011-06-09 | 2011-06-07 | 35.077 | 51,302 | -787 | 0.00% | 1,799,508 |
| 2011-06-07 | 2011-06-02 | 34.759 | 52,089 | +1,573 | 0.00% | 1,810,563 |
| 2011-06-02 | 2011-05-31 | 34.886 | 50,516 | -1,573 | 0.00% | 1,762,307 |
| 2011-05-06 | 2011-05-04 | 33.297 | 52,089 | -3,934 | 0.00% | 1,734,433 |
| 2011-04-06 | 2011-04-01 | 30.692 | 56,023 | -4,722 | 0.00% | 1,719,467 |
| 2011-03-29 | 2011-03-25 | 30.502 | 60,745 | -2,045 | 0.00% | 1,852,815 |
| 2011-03-24 | 2011-03-22 | 29.358 | 62,790 | -158 | 0.00% | 1,843,371 |
| 2011-03-23 | 2011-03-21 | 29.231 | 62,948 | -3,147 | 0.00% | 1,840,010 |
| 2011-03-18 | 2011-03-16 | 29.358 | 66,095 | -23,605 | 0.00% | 1,940,398 |
| 2011-03-17 | 2011-03-15 | 28.849 | 89,700 | -15,737 | 0.00% | 2,587,788 |
| 2011-03-15 | 2011-03-11 | 29.358 | 105,437 | -3,935 | 0.00% | 3,095,390 |
| 2011-03-14 | 2011-03-10 | 30.120 | 109,372 | -1,573 | 0.00% | 3,294,313 |
| 2011-03-11 | 2011-03-09 | 30.120 | 110,945 | -4,721 | 0.00% | 3,341,692 |
| 2011-03-10 | 2011-03-08 | 30.374 | 115,666 | -1,102 | 0.00% | 3,513,290 |
| 2011-03-07 | 2011-03-03 | 28.976 | 116,768 | -1,574 | 0.00% | 3,383,522 |
| 2011-03-04 | 2011-03-02 | 28.532 | 118,342 | -7,868 | 0.00% | 3,376,491 |
| 2011-02-28 | 2011-02-24 | 26.816 | 126,210 | +3,934 | 0.00% | 3,384,438 |
| 2011-02-23 | 2011-02-21 | 27.515 | 122,276 | -787 | 0.00% | 3,364,414 |
| 2011-02-18 | 2011-02-16 | 28.150 | 123,063 | -7,868 | 0.00% | 3,464,269 |
| 2011-02-15 | 2011-02-11 | 28.532 | 130,931 | -944 | 0.00% | 3,735,676 |
| 2011-02-14 | 2011-02-10 | 28.023 | 131,875 | +6,294 | 0.00% | 3,695,570 |
| 2011-02-08 | 2011-02-02 | 27.515 | 125,581 | -7,868 | 0.00% | 3,455,351 |
| 2011-02-07 | 2011-01-31 | 27.261 | 133,449 | -7,869 | 0.00% | 3,637,918 |
| 2011-01-31 | 2011-01-27 | 27.833 | 141,318 | -4,878 | 0.00% | 3,933,253 |
| 2011-01-26 | 2011-01-24 | 27.833 | 146,196 | +15,737 | 0.00% | 4,069,021 |
| 2011-01-24 | 2011-01-20 | 27.642 | 130,459 | -7,869 | 0.00% | 3,606,149 |
| 2011-01-19 | 2011-01-17 | 26.943 | 138,328 | +7,869 | 0.00% | 3,726,973 |
| 2011-01-14 | 2011-01-12 | 27.261 | 130,459 | +787 | 0.00% | 3,556,409 |
| 2011-01-13 | 2011-01-11 | 27.578 | 129,672 | -2,833 | 0.00% | 3,576,154 |
| 2011-01-11 | 2011-01-07 | 28.341 | 132,505 | -7,868 | 0.00% | 3,755,324 |
| 2011-01-07 | 2011-01-05 | 28.532 | 140,373 | -787 | 0.00% | 4,005,071 |
| 2010-12-29 | 2010-12-24 | 27.896 | 141,160 | +7,868 | 0.00% | 3,937,826 |
| 2010-12-20 | 2010-12-16 | 27.833 | 133,292 | -23,133 | 0.00% | 3,709,869 |
| 2010-12-16 | 2010-12-14 | 28.087 | 156,425 | -27,854 | 0.00% | 4,393,481 |
| 2010-12-15 | 2010-12-13 | 28.341 | 184,279 | +31,474 | 0.00% | 5,222,651 |
| 2010-12-14 | 2010-12-10 | 28.277 | 152,805 | +786 | 0.00% | 4,320,937 |
| 2010-12-10 | 2010-12-08 | 28.595 | 152,019 | +1,574 | 0.00% | 4,347,011 |
| 2010-12-09 | 2010-12-07 | 28.532 | 150,445 | +7,869 | 0.00% | 4,292,442 |
| 2010-12-08 | 2010-12-06 | 28.532 | 142,576 | +1,573 | 0.00% | 4,067,926 |
| 2010-12-06 | 2010-12-02 | 28.913 | 141,003 | +8,656 | 0.00% | 4,076,806 |
| 2010-12-03 | 2010-12-01 | 29.104 | 132,347 | +1,258 | 0.00% | 3,851,766 |
| 2010-12-02 | 2010-11-30 | 28.532 | 131,089 | +7,869 | 0.00% | 3,740,184 |
| 2010-12-01 | 2010-11-29 | 28.722 | 123,220 | -14,950 | 0.00% | 3,539,158 |
| 2010-11-25 | 2010-11-23 | 28.913 | 138,170 | +25,966 | 0.00% | 3,994,896 |
| 2010-11-24 | 2010-11-22 | 29.167 | 112,204 | +2,518 | 0.00% | 3,272,663 |
| 2010-11-22 | 2010-11-18 | 29.612 | 109,686 | -407,429 | 0.00% | 3,248,011 |
| 2010-11-19 | 2010-11-17 | 28.976 | 517,115 | +401,921 | 0.01% | 14,984,157 |
| 2010-11-17 | 2010-11-15 | 29.803 | 115,194 | +4,406 | 0.00% | 3,433,073 |
| 2010-11-16 | 2010-11-12 | 29.739 | 110,788 | +944 | 0.00% | 3,294,723 |
| 2010-11-12 | 2010-11-10 | 29.993 | 109,844 | -157,369 | 0.00% | 3,294,569 |
| 2010-11-11 | 2010-11-09 | 30.184 | 267,213 | +134,708 | 0.00% | 8,065,504 |
| 2010-11-10 | 2010-11-08 | 30.120 | 132,505 | +46,424 | 0.00% | 3,991,085 |
| 2010-11-09 | 2010-11-05 | 29.294 | 86,081 | +9,757 | 0.00% | 2,521,672 |
| 2010-11-08 | 2010-11-04 | 29.104 | 76,324 | +6,295 | 0.00% | 2,221,299 |
| 2010-11-05 | 2010-11-03 | 28.786 | 70,029 | +22,031 | 0.00% | 2,015,842 |
| 2010-11-04 | 2010-11-02 | 28.722 | 47,998 | +20,458 | 0.00% | 1,378,612 |
| 2010-11-03 | 2010-11-01 | 29.231 | 27,540 | +22,504 | 0.00% | 805,012 |
| 2010-11-02 | 2010-10-29 | 29.294 | 5,036 | 0.00% | 147,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy