History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 600 | +0 | 0.00% | 44,340 |
| 2025-10-13 | 2025-10-09 | 74.100 | 600 | +0 | 0.00% | 44,460 |
| 2025-10-10 | 2025-10-08 | 74.650 | 600 | +0 | 0.00% | 44,790 |
| 2025-10-09 | 2025-10-06 | 75.200 | 600 | +0 | 0.00% | 45,120 |
| 2025-10-08 | 2025-10-03 | 74.250 | 600 | +0 | 0.00% | 44,550 |
| 2025-10-06 | 2025-10-02 | 74.550 | 600 | +0 | 0.00% | 44,730 |
| 2025-10-03 | 2025-09-30 | 74.650 | 600 | +0 | 0.00% | 44,790 |
| 2025-10-02 | 2025-09-29 | 74.350 | 600 | +0 | 0.00% | 44,610 |
| 2025-09-30 | 2025-09-26 | 71.700 | 600 | +0 | 0.00% | 43,020 |
| 2025-09-29 | 2025-09-25 | 71.250 | 600 | +0 | 0.00% | 42,750 |
| 2025-09-26 | 2025-09-24 | 70.400 | 600 | +0 | 0.00% | 42,240 |
| 2025-09-25 | 2025-09-23 | 70.900 | 600 | +0 | 0.00% | 42,540 |
| 2025-09-24 | 2025-09-22 | 72.000 | 600 | +0 | 0.00% | 43,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 600 | +0 | 0.00% | 43,080 |
| 2025-09-22 | 2025-09-18 | 73.200 | 600 | +0 | 0.00% | 43,920 |
| 2025-09-19 | 2025-09-17 | 74.500 | 600 | +0 | 0.00% | 44,700 |
| 2025-09-18 | 2025-09-16 | 74.150 | 600 | +0 | 0.00% | 44,490 |
| 2025-09-17 | 2025-09-15 | 75.100 | 600 | +0 | 0.00% | 45,060 |
| 2025-09-16 | 2025-09-12 | 75.800 | 600 | +0 | 0.00% | 45,480 |
| 2025-09-15 | 2025-09-11 | 75.350 | 600 | +0 | 0.00% | 45,210 |
| 2025-09-12 | 2025-09-10 | 76.100 | 600 | +0 | 0.00% | 45,660 |
| 2025-09-11 | 2025-09-09 | 74.900 | 600 | +0 | 0.00% | 44,940 |
| 2025-09-10 | 2025-09-08 | 73.000 | 600 | +0 | 0.00% | 43,800 |
| 2025-09-09 | 2025-09-05 | 71.650 | 600 | +0 | 0.00% | 42,990 |
| 2025-09-08 | 2025-09-04 | 72.493 | 600 | +0 | 0.00% | 43,496 |
| 2025-09-05 | 2025-09-03 | 72.795 | 600 | +4 | 0.00% | 43,677 |
| 2025-09-04 | 2025-09-02 | 73.198 | 596 | +0 | 0.00% | 43,626 |
| 2025-09-03 | 2025-09-01 | 74.608 | 596 | +0 | 0.00% | 44,466 |
| 2025-09-02 | 2025-08-29 | 73.903 | 596 | +0 | 0.00% | 44,046 |
| 2025-09-01 | 2025-08-28 | 72.997 | 596 | +0 | 0.00% | 43,506 |
| 2025-08-29 | 2025-08-27 | 72.896 | 596 | +0 | 0.00% | 43,446 |
| 2025-08-28 | 2025-08-26 | 73.953 | 596 | +0 | 0.00% | 44,076 |
| 2025-08-27 | 2025-08-25 | 75.111 | 596 | +0 | 0.00% | 44,766 |
| 2025-08-26 | 2025-08-22 | 73.349 | 596 | +0 | 0.00% | 43,716 |
| 2025-08-25 | 2025-08-21 | 73.953 | 596 | +0 | 0.00% | 44,076 |
| 2025-08-22 | 2025-08-20 | 74.608 | 596 | +0 | 0.00% | 44,466 |
| 2025-08-21 | 2025-08-19 | 74.708 | 596 | +0 | 0.00% | 44,526 |
| 2025-08-20 | 2025-08-18 | 75.111 | 596 | +0 | 0.00% | 44,766 |
| 2025-08-19 | 2025-08-15 | 75.464 | 596 | +0 | 0.00% | 44,976 |
| 2025-08-18 | 2025-08-14 | 77.427 | 596 | +0 | 0.00% | 46,146 |
| 2025-08-15 | 2025-08-13 | 76.924 | 596 | +0 | 0.00% | 45,846 |
| 2025-08-14 | 2025-08-12 | 74.658 | 596 | +0 | 0.00% | 44,496 |
| 2025-08-13 | 2025-08-11 | 74.104 | 596 | +0 | 0.00% | 44,166 |
| 2025-08-12 | 2025-08-08 | 74.104 | 596 | +0 | 0.00% | 44,166 |
| 2025-08-11 | 2025-08-07 | 75.010 | 596 | +0 | 0.00% | 44,706 |
| 2025-08-08 | 2025-08-06 | 74.054 | 596 | +0 | 0.00% | 44,136 |
| 2025-08-07 | 2025-08-05 | 74.004 | 596 | +0 | 0.00% | 44,106 |
| 2025-08-06 | 2025-08-04 | 72.342 | 596 | +0 | 0.00% | 43,116 |
| 2025-08-05 | 2025-08-01 | 71.839 | 596 | +0 | 0.00% | 42,816 |
| 2025-08-04 | 2025-07-31 | 73.903 | 596 | +0 | 0.00% | 44,046 |
| 2025-08-01 | 2025-07-30 | 74.759 | 596 | +0 | 0.00% | 44,556 |
| 2025-07-31 | 2025-07-29 | 75.313 | 596 | +0 | 0.00% | 44,886 |
| 2025-07-30 | 2025-07-28 | 74.557 | 596 | +0 | 0.00% | 44,436 |
| 2025-07-29 | 2025-07-25 | 71.033 | 596 | +0 | 0.00% | 42,336 |
| 2025-07-28 | 2025-07-24 | 71.789 | 596 | +0 | 0.00% | 42,786 |
| 2025-07-25 | 2025-07-23 | 71.738 | 596 | +0 | 0.00% | 42,756 |
| 2025-07-24 | 2025-07-22 | 69.825 | 596 | +0 | 0.00% | 41,616 |
| 2025-07-23 | 2025-07-21 | 69.825 | 596 | +0 | 0.00% | 41,616 |
| 2025-07-22 | 2025-07-18 | 69.271 | 596 | +0 | 0.00% | 41,286 |
| 2025-07-21 | 2025-07-17 | 68.114 | 596 | +0 | 0.00% | 40,596 |
| 2025-07-18 | 2025-07-16 | 68.416 | 596 | +0 | 0.00% | 40,776 |
| 2025-07-17 | 2025-07-15 | 69.422 | 596 | +0 | 0.00% | 41,376 |
| 2025-07-16 | 2025-07-14 | 68.718 | 596 | +0 | 0.00% | 40,956 |
| 2025-07-15 | 2025-07-11 | 70.127 | 596 | +0 | 0.00% | 41,796 |
| 2025-07-14 | 2025-07-10 | 68.567 | 596 | +0 | 0.00% | 40,866 |
| 2025-07-11 | 2025-07-09 | 68.969 | 596 | +0 | 0.00% | 41,106 |
| 2025-07-10 | 2025-07-08 | 69.171 | 596 | +0 | 0.00% | 41,226 |
| 2025-07-09 | 2025-07-07 | 68.869 | 596 | +0 | 0.00% | 41,046 |
| 2025-07-08 | 2025-07-04 | 69.624 | 596 | +0 | 0.00% | 41,496 |
| 2025-07-07 | 2025-07-03 | 72.846 | 596 | +0 | 0.00% | 43,416 |
| 2025-07-04 | 2025-07-02 | 71.537 | 596 | +0 | 0.00% | 42,636 |
| 2025-07-03 | 2025-06-30 | 70.882 | 596 | +0 | 0.00% | 42,246 |
| 2025-07-02 | 2025-06-27 | 72.091 | 596 | +0 | 0.00% | 42,966 |
| 2025-06-30 | 2025-06-26 | 71.487 | 596 | +0 | 0.00% | 42,606 |
| 2025-06-27 | 2025-06-25 | 72.091 | 596 | +0 | 0.00% | 42,966 |
| 2025-06-26 | 2025-06-24 | 71.335 | 596 | +0 | 0.00% | 42,516 |
| 2025-06-25 | 2025-06-23 | 68.919 | 596 | +0 | 0.00% | 41,076 |
| 2025-06-24 | 2025-06-20 | 68.315 | 596 | +0 | 0.00% | 40,716 |
| 2025-06-23 | 2025-06-19 | 67.207 | 596 | +0 | 0.00% | 40,056 |
| 2025-06-20 | 2025-06-18 | 68.567 | 596 | +0 | 0.00% | 40,866 |
| 2025-06-19 | 2025-06-17 | 69.422 | 596 | +0 | 0.00% | 41,376 |
| 2025-06-18 | 2025-06-16 | 69.221 | 596 | +0 | 0.00% | 41,256 |
| 2025-06-17 | 2025-06-13 | 69.624 | 596 | +0 | 0.00% | 41,496 |
| 2025-06-16 | 2025-06-12 | 69.372 | 596 | +0 | 0.00% | 41,346 |
| 2025-06-13 | 2025-06-11 | 70.631 | 596 | +0 | 0.00% | 42,096 |
| 2025-06-12 | 2025-06-10 | 70.178 | 596 | +0 | 0.00% | 41,826 |
| 2025-06-11 | 2025-06-09 | 69.422 | 596 | +0 | 0.00% | 41,376 |
| 2025-06-10 | 2025-06-06 | 67.509 | 596 | +0 | 0.00% | 40,236 |
| 2025-06-09 | 2025-06-05 | 67.308 | 596 | +0 | 0.00% | 40,116 |
| 2025-06-06 | 2025-06-04 | 66.503 | 596 | +0 | 0.00% | 39,636 |
| 2025-06-05 | 2025-06-03 | 67.459 | 596 | +0 | 0.00% | 40,206 |
| 2025-06-04 | 2025-06-02 | 66.150 | 596 | +0 | 0.00% | 39,426 |
| 2025-06-03 | 2025-05-30 | 66.100 | 596 | +0 | 0.00% | 39,396 |
| 2025-06-02 | 2025-05-29 | 65.445 | 596 | +0 | 0.00% | 39,005 |
| 2025-05-30 | 2025-05-28 | 63.885 | 596 | +0 | 0.00% | 38,075 |
| 2025-05-29 | 2025-05-27 | 66.993 | 596 | +0 | 0.00% | 39,928 |
| 2025-05-28 | 2025-05-26 | 66.222 | 596 | +12 | 0.00% | 39,468 |
| 2025-05-27 | 2025-05-23 | 66.633 | 584 | +0 | 0.00% | 38,914 |
| 2025-05-26 | 2025-05-22 | 67.147 | 584 | +0 | 0.00% | 39,214 |
| 2025-05-23 | 2025-05-21 | 67.763 | 584 | +0 | 0.00% | 39,574 |
| 2025-05-22 | 2025-05-20 | 68.688 | 584 | +0 | 0.00% | 40,114 |
| 2025-05-21 | 2025-05-19 | 67.404 | 584 | +0 | 0.00% | 39,364 |
| 2025-05-20 | 2025-05-16 | 67.815 | 584 | +0 | 0.00% | 39,604 |
| 2025-05-19 | 2025-05-15 | 67.660 | 584 | +0 | 0.00% | 39,514 |
| 2025-05-16 | 2025-05-14 | 67.095 | 584 | +0 | 0.00% | 39,184 |
| 2025-05-15 | 2025-05-13 | 63.807 | 584 | +0 | 0.00% | 37,263 |
| 2025-05-14 | 2025-05-12 | 64.938 | 584 | +0 | 0.00% | 37,924 |
| 2025-05-13 | 2025-05-09 | 63.242 | 584 | +0 | 0.00% | 36,933 |
| 2025-05-12 | 2025-05-08 | 62.831 | 584 | +0 | 0.00% | 36,693 |
| 2025-05-09 | 2025-05-07 | 63.448 | 584 | +0 | 0.00% | 37,053 |
| 2025-05-08 | 2025-05-06 | 61.650 | 584 | +0 | 0.00% | 36,003 |
| 2025-05-07 | 2025-05-02 | 60.725 | 584 | +0 | 0.00% | 35,463 |
| 2025-05-06 | 2025-04-30 | 59.697 | 584 | +0 | 0.00% | 34,863 |
| 2025-05-02 | 2025-04-29 | 56.050 | 584 | +0 | 0.00% | 32,733 |
| 2025-04-30 | 2025-04-28 | 56.101 | 584 | +0 | 0.00% | 32,763 |
| 2025-04-29 | 2025-04-25 | 56.564 | 584 | +0 | 0.00% | 33,033 |
| 2025-04-28 | 2025-04-24 | 57.129 | 584 | +0 | 0.00% | 33,363 |
| 2025-04-25 | 2025-04-23 | 57.488 | 584 | +0 | 0.00% | 33,573 |
| 2025-04-24 | 2025-04-22 | 55.947 | 584 | +0 | 0.00% | 32,673 |
| 2025-04-23 | 2025-04-17 | 55.742 | 584 | +0 | 0.00% | 32,553 |
| 2025-04-22 | 2025-04-16 | 54.200 | 584 | +0 | 0.00% | 31,653 |
| 2025-04-17 | 2025-04-15 | 54.149 | 584 | +0 | 0.00% | 31,623 |
| 2025-04-16 | 2025-04-14 | 53.635 | 584 | +0 | 0.00% | 31,323 |
| 2025-04-15 | 2025-04-11 | 51.529 | 584 | +0 | 0.00% | 30,093 |
| 2025-04-14 | 2025-04-10 | 52.043 | 584 | +0 | 0.00% | 30,393 |
| 2025-04-11 | 2025-04-09 | 51.323 | 584 | +0 | 0.00% | 29,973 |
| 2025-04-10 | 2025-04-08 | 54.611 | 584 | +0 | 0.00% | 31,893 |
| 2025-04-09 | 2025-04-07 | 54.252 | 584 | +0 | 0.00% | 31,683 |
| 2025-04-08 | 2025-04-03 | 61.290 | 584 | +0 | 0.00% | 35,793 |
| 2025-04-07 | 2025-04-02 | 61.855 | 584 | +0 | 0.00% | 36,123 |
| 2025-04-03 | 2025-04-01 | 61.393 | 584 | +0 | 0.00% | 35,853 |
| 2025-04-02 | 2025-03-31 | 60.211 | 584 | +0 | 0.00% | 35,163 |
| 2025-04-01 | 2025-03-28 | 61.239 | 584 | +0 | 0.00% | 35,763 |
| 2025-03-31 | 2025-03-27 | 61.495 | 584 | +0 | 0.00% | 35,913 |
| 2025-03-28 | 2025-03-26 | 60.519 | 584 | +0 | 0.00% | 35,343 |
| 2025-03-27 | 2025-03-25 | 60.108 | 584 | +0 | 0.00% | 35,103 |
| 2025-03-26 | 2025-03-24 | 61.804 | 584 | +0 | 0.00% | 36,093 |
| 2025-03-25 | 2025-03-21 | 62.163 | 584 | +0 | 0.00% | 36,303 |
| 2025-03-24 | 2025-03-20 | 63.961 | 584 | +0 | 0.00% | 37,353 |
| 2025-03-21 | 2025-03-19 | 65.143 | 584 | +0 | 0.00% | 38,044 |
| 2025-03-20 | 2025-03-18 | 64.167 | 584 | +0 | 0.00% | 37,474 |
| 2025-03-19 | 2025-03-17 | 63.910 | 584 | +0 | 0.00% | 37,323 |
| 2025-03-18 | 2025-03-14 | 62.934 | 584 | +0 | 0.00% | 36,753 |
| 2025-03-17 | 2025-03-13 | 64.527 | 584 | +0 | 0.00% | 37,684 |
| 2025-03-14 | 2025-03-12 | 65.554 | 584 | +0 | 0.00% | 38,284 |
| 2025-03-13 | 2025-03-11 | 65.349 | 584 | +0 | 0.00% | 38,164 |
| 2025-03-12 | 2025-03-10 | 64.527 | 584 | +0 | 0.00% | 37,684 |
| 2025-03-11 | 2025-03-07 | 65.451 | 584 | +0 | 0.00% | 38,224 |
| 2025-03-10 | 2025-03-06 | 65.657 | 584 | +0 | 0.00% | 38,344 |
| 2025-03-07 | 2025-03-05 | 62.831 | 584 | +0 | 0.00% | 36,693 |
| 2025-03-06 | 2025-03-04 | 61.444 | 584 | +0 | 0.00% | 35,883 |
| 2025-03-05 | 2025-03-03 | 60.622 | 584 | +0 | 0.00% | 35,403 |
| 2025-03-04 | 2025-02-28 | 61.033 | 584 | +0 | 0.00% | 35,643 |
| 2025-03-03 | 2025-02-27 | 62.574 | 584 | +0 | 0.00% | 36,543 |
| 2025-02-28 | 2025-02-26 | 61.290 | 584 | +0 | 0.00% | 35,793 |
| 2025-02-27 | 2025-02-25 | 58.978 | 584 | +0 | 0.00% | 34,443 |
| 2025-02-26 | 2025-02-24 | 59.954 | 584 | +0 | 0.00% | 35,013 |
| 2025-02-25 | 2025-02-21 | 59.595 | 584 | +0 | 0.00% | 34,803 |
| 2025-02-24 | 2025-02-20 | 56.564 | 584 | +0 | 0.00% | 33,033 |
| 2025-02-21 | 2025-02-19 | 57.334 | 584 | +0 | 0.00% | 33,483 |
| 2025-02-20 | 2025-02-18 | 56.923 | 584 | +0 | 0.00% | 33,243 |
| 2025-02-19 | 2025-02-17 | 56.769 | 584 | +0 | 0.00% | 33,153 |
| 2025-02-18 | 2025-02-14 | 57.848 | 584 | +0 | 0.00% | 33,783 |
| 2025-02-17 | 2025-02-13 | 55.998 | 584 | +0 | 0.00% | 32,703 |
| 2025-02-14 | 2025-02-12 | 53.121 | 584 | +0 | 0.00% | 31,023 |
| 2025-02-13 | 2025-02-11 | 52.659 | 584 | +0 | 0.00% | 30,753 |
| 2025-02-12 | 2025-02-10 | 54.046 | 584 | +0 | 0.00% | 31,563 |
| 2025-02-11 | 2025-02-07 | 54.560 | 584 | +0 | 0.00% | 31,863 |
| 2025-02-10 | 2025-02-06 | 54.714 | 584 | +0 | 0.00% | 31,953 |
| 2025-02-07 | 2025-02-05 | 54.457 | 584 | +0 | 0.00% | 31,803 |
| 2025-02-06 | 2025-02-04 | 55.536 | 584 | +0 | 0.00% | 32,433 |
| 2025-02-05 | 2025-02-03 | 54.920 | 584 | +0 | 0.00% | 32,073 |
| 2025-02-04 | 2025-01-28 | 55.742 | 584 | +0 | 0.00% | 32,553 |
| 2025-02-03 | 2025-01-24 | 56.050 | 584 | +0 | 0.00% | 32,733 |
| 2025-01-27 | 2025-01-23 | 55.433 | 584 | +0 | 0.00% | 32,373 |
| 2025-01-24 | 2025-01-22 | 56.204 | 584 | +0 | 0.00% | 32,823 |
| 2025-01-23 | 2025-01-21 | 57.026 | 584 | +0 | 0.00% | 33,303 |
| 2025-01-22 | 2025-01-20 | 56.358 | 584 | +0 | 0.00% | 32,913 |
| 2025-01-21 | 2025-01-17 | 55.896 | 584 | +0 | 0.00% | 32,643 |
| 2025-01-20 | 2025-01-16 | 55.690 | 584 | +0 | 0.00% | 32,523 |
| 2025-01-17 | 2025-01-15 | 54.560 | 584 | +0 | 0.00% | 31,863 |
| 2025-01-16 | 2025-01-14 | 54.200 | 584 | +0 | 0.00% | 31,653 |
| 2025-01-15 | 2025-01-13 | 53.584 | 584 | +0 | 0.00% | 31,293 |
| 2025-01-14 | 2025-01-10 | 54.046 | 584 | +0 | 0.00% | 31,563 |
| 2025-01-13 | 2025-01-09 | 54.509 | 584 | +0 | 0.00% | 31,833 |
| 2025-01-10 | 2025-01-08 | 55.279 | 584 | +0 | 0.00% | 32,283 |
| 2025-01-09 | 2025-01-07 | 56.153 | 584 | +0 | 0.00% | 32,793 |
| 2025-01-08 | 2025-01-06 | 56.769 | 584 | +0 | 0.00% | 33,153 |
| 2025-01-07 | 2025-01-03 | 57.026 | 584 | +0 | 0.00% | 33,303 |
| 2025-01-06 | 2025-01-02 | 56.820 | 584 | +0 | 0.00% | 33,183 |
| 2025-01-03 | 2024-12-31 | 57.848 | 584 | +0 | 0.00% | 33,783 |
| 2025-01-02 | 2024-12-27 | 57.848 | 584 | +0 | 0.00% | 33,783 |
| 2024-12-30 | 2024-12-24 | 58.259 | 584 | +0 | 0.00% | 34,023 |
| 2024-12-27 | 2024-12-20 | 56.307 | 584 | +0 | 0.00% | 32,883 |
| 2024-12-23 | 2024-12-19 | 56.101 | 584 | +0 | 0.00% | 32,763 |
| 2024-12-20 | 2024-12-18 | 56.666 | 584 | +0 | 0.00% | 33,093 |
| 2024-12-19 | 2024-12-17 | 56.204 | 584 | +0 | 0.00% | 32,823 |
| 2024-12-18 | 2024-12-16 | 56.615 | 584 | +0 | 0.00% | 33,063 |
| 2024-12-17 | 2024-12-13 | 58.053 | 584 | +0 | 0.00% | 33,903 |
| 2024-12-16 | 2024-12-12 | 59.389 | 584 | +0 | 0.00% | 34,683 |
| 2024-12-13 | 2024-12-11 | 59.749 | 584 | +0 | 0.00% | 34,893 |
| 2024-12-12 | 2024-12-10 | 60.930 | 584 | +0 | 0.00% | 35,583 |
| 2024-12-11 | 2024-12-09 | 59.800 | 584 | +0 | 0.00% | 34,923 |
| 2024-12-10 | 2024-12-06 | 59.132 | 584 | +0 | 0.00% | 34,533 |
| 2024-12-09 | 2024-12-05 | 58.156 | 584 | +0 | 0.00% | 33,963 |
| 2024-12-06 | 2024-12-04 | 59.081 | 584 | +0 | 0.00% | 34,503 |
| 2024-12-05 | 2024-12-03 | 59.749 | 584 | +0 | 0.00% | 34,893 |
| 2024-12-04 | 2024-12-02 | 59.492 | 584 | +0 | 0.00% | 34,743 |
| 2024-12-03 | 2024-11-29 | 59.749 | 584 | +0 | 0.00% | 34,893 |
| 2024-12-02 | 2024-11-28 | 59.543 | 584 | +0 | 0.00% | 34,773 |
| 2024-11-29 | 2024-11-27 | 59.697 | 584 | +0 | 0.00% | 34,863 |
| 2024-11-28 | 2024-11-26 | 58.670 | 584 | +0 | 0.00% | 34,263 |
| 2024-11-27 | 2024-11-25 | 58.208 | 584 | +0 | 0.00% | 33,993 |
| 2024-11-26 | 2024-11-22 | 58.002 | 584 | +0 | 0.00% | 33,873 |
| 2024-11-25 | 2024-11-21 | 58.413 | 584 | +0 | 0.00% | 34,113 |
| 2024-11-22 | 2024-11-20 | 58.978 | 584 | +0 | 0.00% | 34,443 |
| 2024-11-21 | 2024-11-19 | 58.773 | 584 | +0 | 0.00% | 34,323 |
| 2024-11-20 | 2024-11-18 | 58.567 | 584 | +0 | 0.00% | 34,203 |
| 2024-11-19 | 2024-11-15 | 58.362 | 584 | +0 | 0.00% | 34,083 |
| 2024-11-18 | 2024-11-14 | 59.440 | 584 | +0 | 0.00% | 34,713 |
| 2024-11-15 | 2024-11-13 | 60.622 | 584 | +0 | 0.00% | 35,403 |
| 2024-11-14 | 2024-11-12 | 60.622 | 584 | +0 | 0.00% | 35,403 |
| 2024-11-13 | 2024-11-11 | 62.215 | 584 | +0 | 0.00% | 36,333 |
| 2024-11-12 | 2024-11-08 | 63.653 | 584 | +0 | 0.00% | 37,173 |
| 2024-11-11 | 2024-11-07 | 63.499 | 584 | +0 | 0.00% | 37,083 |
| 2024-11-08 | 2024-11-06 | 62.626 | 584 | +0 | 0.00% | 36,573 |
| 2024-11-07 | 2024-11-05 | 64.424 | 584 | +0 | 0.00% | 37,624 |
| 2024-11-06 | 2024-11-04 | 63.653 | 584 | +0 | 0.00% | 37,173 |
| 2024-11-05 | 2024-11-01 | 63.961 | 584 | +0 | 0.00% | 37,353 |
| 2024-11-04 | 2024-10-31 | 63.139 | 584 | +0 | 0.00% | 36,873 |
| 2024-11-01 | 2024-10-30 | 62.883 | 584 | +0 | 0.00% | 36,723 |
| 2024-10-31 | 2024-10-29 | 64.218 | 584 | +0 | 0.00% | 37,504 |
| 2024-10-30 | 2024-10-28 | 64.321 | 584 | +0 | 0.00% | 37,564 |
| 2024-10-29 | 2024-10-25 | 64.578 | 584 | +0 | 0.00% | 37,714 |
| 2024-10-28 | 2024-10-24 | 63.602 | 584 | +0 | 0.00% | 37,143 |
| 2024-10-25 | 2024-10-23 | 63.037 | 584 | +0 | 0.00% | 36,813 |
| 2024-10-24 | 2024-10-22 | 63.088 | 584 | +0 | 0.00% | 36,843 |
| 2024-10-23 | 2024-10-21 | 63.705 | 584 | +0 | 0.00% | 37,203 |
| 2024-10-22 | 2024-10-18 | 65.143 | 584 | +0 | 0.00% | 38,044 |
| 2024-10-21 | 2024-10-17 | 64.218 | 584 | +0 | 0.00% | 37,504 |
| 2024-10-18 | 2024-10-16 | 64.938 | 584 | +0 | 0.00% | 37,924 |
| 2024-10-17 | 2024-10-15 | 65.400 | 584 | +0 | 0.00% | 38,194 |
| 2024-10-16 | 2024-10-14 | 67.866 | 584 | +0 | 0.00% | 39,634 |
| 2024-10-15 | 2024-10-10 | 68.945 | 584 | +0 | 0.00% | 40,264 |
| 2024-10-14 | 2024-10-09 | 66.890 | 584 | +0 | 0.00% | 39,064 |
| 2024-10-10 | 2024-10-08 | 66.479 | 584 | +0 | 0.00% | 38,824 |
| 2024-10-09 | 2024-10-07 | 74.134 | 584 | +0 | 0.00% | 43,294 |
| 2024-10-08 | 2024-10-04 | 76.600 | 584 | +0 | 0.00% | 44,734 |
| 2024-10-07 | 2024-10-03 | 73.723 | 584 | +0 | 0.00% | 43,054 |
| 2024-10-04 | 2024-10-02 | 74.185 | 584 | +0 | 0.00% | 43,324 |
| 2024-10-03 | 2024-09-30 | 71.565 | 584 | +0 | 0.00% | 41,794 |
| 2024-10-02 | 2024-09-27 | 70.229 | 584 | +0 | 0.00% | 41,014 |
| 2024-09-30 | 2024-09-26 | 65.349 | 584 | +0 | 0.00% | 38,164 |
| 2024-09-27 | 2024-09-25 | 62.317 | 584 | +0 | 0.00% | 36,393 |
| 2024-09-26 | 2024-09-24 | 61.290 | 584 | +0 | 0.00% | 35,793 |
| 2024-09-25 | 2024-09-23 | 59.697 | 584 | +0 | 0.00% | 34,863 |
| 2024-09-24 | 2024-09-20 | 59.851 | 584 | +0 | 0.00% | 34,953 |
| 2024-09-23 | 2024-09-19 | 58.002 | 584 | +0 | 0.00% | 33,873 |
| 2024-09-20 | 2024-09-17 | 56.512 | 584 | +0 | 0.00% | 33,003 |
| 2024-09-19 | 2024-09-16 | 56.255 | 584 | +0 | 0.00% | 32,853 |
| 2024-09-17 | 2024-09-13 | 56.358 | 584 | +0 | 0.00% | 32,913 |
| 2024-09-16 | 2024-09-12 | 56.666 | 584 | +0 | 0.00% | 33,093 |
| 2024-09-13 | 2024-09-11 | 54.663 | 584 | +0 | 0.00% | 31,923 |
| 2024-09-12 | 2024-09-10 | 54.971 | 584 | +0 | 0.00% | 32,103 |
| 2024-09-11 | 2024-09-09 | 55.485 | 584 | +0 | 0.00% | 32,403 |
| 2024-09-10 | 2024-09-05 | 56.973 | 584 | +0 | 0.00% | 33,272 |
| 2024-09-09 | 2024-09-04 | 56.196 | 584 | +5 | 0.00% | 32,819 |
| 2024-09-05 | 2024-09-03 | 56.714 | 579 | +0 | 0.00% | 32,837 |
| 2024-09-04 | 2024-09-02 | 57.077 | 579 | +0 | 0.00% | 33,047 |
| 2024-09-03 | 2024-08-30 | 57.439 | 579 | +0 | 0.00% | 33,257 |
| 2024-09-02 | 2024-08-29 | 57.698 | 579 | +0 | 0.00% | 33,407 |
| 2024-08-30 | 2024-08-28 | 57.180 | 579 | +0 | 0.00% | 33,107 |
| 2024-08-29 | 2024-08-27 | 57.646 | 579 | +0 | 0.00% | 33,377 |
| 2024-08-28 | 2024-08-26 | 57.128 | 579 | +0 | 0.00% | 33,077 |
| 2024-08-27 | 2024-08-23 | 56.455 | 579 | +0 | 0.00% | 32,688 |
| 2024-08-26 | 2024-08-22 | 56.403 | 579 | +0 | 0.00% | 32,658 |
| 2024-08-23 | 2024-08-21 | 53.244 | 579 | +0 | 0.00% | 30,828 |
| 2024-08-22 | 2024-08-20 | 53.969 | 579 | +0 | 0.00% | 31,248 |
| 2024-08-21 | 2024-08-19 | 53.814 | 579 | +0 | 0.00% | 31,158 |
| 2024-08-20 | 2024-08-16 | 53.865 | 579 | +0 | 0.00% | 31,188 |
| 2024-08-19 | 2024-08-15 | 53.399 | 579 | +0 | 0.00% | 30,918 |
| 2024-08-16 | 2024-08-14 | 53.607 | 579 | +0 | 0.00% | 31,038 |
| 2024-08-15 | 2024-08-13 | 54.539 | 579 | +0 | 0.00% | 31,578 |
| 2024-08-14 | 2024-08-12 | 53.762 | 579 | +0 | 0.00% | 31,128 |
| 2024-08-13 | 2024-08-09 | 54.487 | 579 | +0 | 0.00% | 31,548 |
| 2024-08-12 | 2024-08-08 | 53.865 | 579 | +0 | 0.00% | 31,188 |
| 2024-08-09 | 2024-08-07 | 53.969 | 579 | +0 | 0.00% | 31,248 |
| 2024-08-08 | 2024-08-06 | 53.140 | 579 | +0 | 0.00% | 30,768 |
| 2024-08-07 | 2024-08-05 | 54.435 | 579 | +0 | 0.00% | 31,518 |
| 2024-08-06 | 2024-08-02 | 53.451 | 579 | +0 | 0.00% | 30,948 |
| 2024-08-05 | 2024-08-01 | 54.798 | 579 | +0 | 0.00% | 31,728 |
| 2024-08-02 | 2024-07-31 | 54.383 | 579 | +0 | 0.00% | 31,488 |
| 2024-08-01 | 2024-07-30 | 54.539 | 579 | +0 | 0.00% | 31,578 |
| 2024-07-31 | 2024-07-29 | 54.383 | 579 | +0 | 0.00% | 31,488 |
| 2024-07-30 | 2024-07-26 | 53.555 | 579 | +0 | 0.00% | 31,008 |
| 2024-07-29 | 2024-07-25 | 52.674 | 579 | +0 | 0.00% | 30,498 |
| 2024-07-26 | 2024-07-24 | 53.451 | 579 | +0 | 0.00% | 30,948 |
| 2024-07-25 | 2024-07-23 | 55.626 | 579 | +0 | 0.00% | 32,208 |
| 2024-07-24 | 2024-07-22 | 55.730 | 579 | +0 | 0.00% | 32,268 |
| 2024-07-23 | 2024-07-19 | 56.093 | 579 | +0 | 0.00% | 32,478 |
| 2024-07-22 | 2024-07-18 | 56.507 | 579 | +0 | 0.00% | 32,718 |
| 2024-07-19 | 2024-07-17 | 56.507 | 579 | +0 | 0.00% | 32,718 |
| 2024-07-18 | 2024-07-16 | 55.523 | 579 | +0 | 0.00% | 32,148 |
| 2024-07-17 | 2024-07-15 | 57.387 | 579 | +0 | 0.00% | 33,227 |
| 2024-07-16 | 2024-07-12 | 57.595 | 579 | +0 | 0.00% | 33,347 |
| 2024-07-15 | 2024-07-11 | 56.196 | 579 | +0 | 0.00% | 32,538 |
| 2024-07-12 | 2024-07-10 | 53.865 | 579 | +0 | 0.00% | 31,188 |
| 2024-07-11 | 2024-07-09 | 53.296 | 579 | +0 | 0.00% | 30,858 |
| 2024-07-10 | 2024-07-08 | 52.778 | 579 | +0 | 0.00% | 30,558 |
| 2024-07-09 | 2024-07-05 | 53.607 | 579 | +0 | 0.00% | 31,038 |
| 2024-07-08 | 2024-07-04 | 54.694 | 579 | +0 | 0.00% | 31,668 |
| 2024-07-05 | 2024-07-03 | 55.057 | 579 | +0 | 0.00% | 31,878 |
| 2024-07-04 | 2024-07-02 | 54.332 | 579 | +0 | 0.00% | 31,458 |
| 2024-07-03 | 2024-06-28 | 54.901 | 579 | +0 | 0.00% | 31,788 |
| 2024-07-02 | 2024-06-27 | 55.160 | 579 | +0 | 0.00% | 31,938 |
| 2024-06-28 | 2024-06-26 | 56.403 | 579 | +0 | 0.00% | 32,658 |
| 2024-06-27 | 2024-06-25 | 56.973 | 579 | +0 | 0.00% | 32,987 |
| 2024-06-26 | 2024-06-24 | 57.439 | 579 | +0 | 0.00% | 33,257 |
| 2024-06-25 | 2024-06-21 | 57.802 | 579 | +0 | 0.00% | 33,467 |
| 2024-06-24 | 2024-06-20 | 57.957 | 579 | +0 | 0.00% | 33,557 |
| 2024-06-21 | 2024-06-19 | 58.320 | 579 | +0 | 0.00% | 33,767 |
| 2024-06-20 | 2024-06-18 | 57.180 | 579 | +0 | 0.00% | 33,107 |
| 2024-06-19 | 2024-06-17 | 57.491 | 579 | +0 | 0.00% | 33,287 |
| 2024-06-18 | 2024-06-14 | 57.491 | 579 | +0 | 0.00% | 33,287 |
| 2024-06-17 | 2024-06-13 | 58.631 | 579 | +0 | 0.00% | 33,947 |
| 2024-06-14 | 2024-06-12 | 58.320 | 579 | +0 | 0.00% | 33,767 |
| 2024-06-13 | 2024-06-11 | 59.252 | 579 | +0 | 0.00% | 34,307 |
| 2024-06-12 | 2024-06-07 | 60.443 | 579 | +0 | 0.00% | 34,997 |
| 2024-06-11 | 2024-06-06 | 61.168 | 579 | +0 | 0.00% | 35,417 |
| 2024-06-07 | 2024-06-05 | 61.272 | 579 | +0 | 0.00% | 35,476 |
| 2024-06-06 | 2024-06-04 | 61.013 | 579 | +0 | 0.00% | 35,327 |
| 2024-06-05 | 2024-06-03 | 61.997 | 579 | +0 | 0.00% | 35,896 |
| 2024-06-04 | 2024-05-31 | 62.619 | 579 | +0 | 0.00% | 36,256 |
| 2024-06-03 | 2024-05-30 | 61.945 | 579 | +0 | 0.00% | 35,866 |
| 2024-05-31 | 2024-05-29 | 62.567 | 579 | +0 | 0.00% | 36,226 |
| 2024-05-30 | 2024-05-28 | 65.119 | 579 | +0 | 0.00% | 37,704 |
| 2024-05-29 | 2024-05-27 | 65.225 | 579 | +11 | 0.00% | 37,765 |
| 2024-05-28 | 2024-05-24 | 63.852 | 568 | +0 | 0.00% | 36,268 |
| 2024-05-27 | 2024-05-23 | 65.119 | 568 | +0 | 0.00% | 36,988 |
| 2024-05-24 | 2024-05-22 | 65.806 | 568 | +0 | 0.00% | 37,378 |
| 2024-05-23 | 2024-05-21 | 66.176 | 568 | +0 | 0.00% | 37,588 |
| 2024-05-22 | 2024-05-20 | 68.816 | 568 | +0 | 0.00% | 39,088 |
| 2024-05-21 | 2024-05-17 | 68.975 | 568 | +0 | 0.00% | 39,178 |
| 2024-05-20 | 2024-05-16 | 66.757 | 568 | +0 | 0.00% | 37,918 |
| 2024-05-17 | 2024-05-14 | 66.440 | 568 | +0 | 0.00% | 37,738 |
| 2024-05-16 | 2024-05-13 | 68.024 | 568 | +0 | 0.00% | 38,638 |
| 2024-05-14 | 2024-05-10 | 67.813 | 568 | +0 | 0.00% | 38,518 |
| 2024-05-13 | 2024-05-09 | 66.334 | 568 | +0 | 0.00% | 37,678 |
| 2024-05-10 | 2024-05-08 | 64.697 | 568 | +0 | 0.00% | 36,748 |
| 2024-05-09 | 2024-05-07 | 64.697 | 568 | +0 | 0.00% | 36,748 |
| 2024-05-08 | 2024-05-06 | 66.017 | 568 | +0 | 0.00% | 37,498 |
| 2024-05-07 | 2024-05-03 | 64.802 | 568 | -4,734 | 0.00% | 36,808 |
| 2024-05-02 | 2024-04-29 | 60.525 | 5,302 | -4,544 | 0.00% | 320,901 |
| 2024-04-12 | 2024-04-10 | 54.926 | 9,846 | +4,544 | 0.00% | 540,805 |
| 2024-03-08 | 2024-03-06 | 63.641 | 5,302 | +4,734 | 0.00% | 337,422 |
| 2024-02-23 | 2024-02-21 | 68.869 | 568 | -4,734 | 0.00% | 39,118 |
| 2024-02-06 | 2024-02-02 | 63.112 | 5,302 | +4,734 | 0.00% | 334,622 |
| 2024-01-29 | 2024-01-25 | 68.711 | 568 | -4,734 | 0.00% | 39,028 |
| 2024-01-24 | 2024-01-22 | 62.426 | 5,302 | +4,734 | 0.00% | 330,982 |
| 2023-09-11 | 2023-09-06 | 73.127 | 568 | +3 | 0.00% | 41,536 |
| 2023-05-23 | 2023-05-19 | 85.068 | 565 | +9 | 0.00% | 48,064 |
| 2022-11-17 | 2022-11-15 | 81.726 | 556 | -4,638 | 0.00% | 45,440 |
| 2022-09-09 | 2022-09-07 | 79.204 | 5,194 | +29 | 0.00% | 411,384 |
| 2022-09-07 | 2022-09-05 | 81.481 | 5,165 | +4,612 | 0.00% | 420,847 |
| 2022-07-07 | 2022-07-05 | 93.245 | 553 | -12,913 | 0.00% | 51,564 |
| 2022-06-15 | 2022-06-13 | 85.763 | 13,466 | +6,456 | 0.00% | 1,154,890 |
| 2022-05-24 | 2022-05-20 | 88.879 | 7,010 | +97 | 0.00% | 623,041 |
| 2022-04-25 | 2022-04-21 | 87.175 | 6,913 | +6,367 | 0.00% | 602,641 |
| 2022-03-21 | 2022-03-17 | 87.780 | 546 | -3,638 | 0.00% | 47,928 |
| 2022-03-18 | 2022-03-16 | 82.448 | 4,184 | +3,638 | 0.00% | 344,962 |
| 2022-01-24 | 2022-01-20 | 97.508 | 546 | -3,275 | 0.00% | 53,240 |
| 2022-01-18 | 2022-01-14 | 92.891 | 3,821 | +3,275 | 0.00% | 354,938 |
| 2021-09-02 | 2021-08-31 | 102.596 | 546 | +2 | 0.00% | 56,018 |
| 2021-05-25 | 2021-05-21 | 113.375 | 544 | +6 | 0.00% | 61,676 |
| 2021-05-12 | 2021-05-10 | 113.598 | 538 | -718 | 0.00% | 61,115 |
| 2021-05-05 | 2021-05-03 | 107.410 | 1,256 | +897 | 0.00% | 134,907 |
| 2021-04-26 | 2021-04-22 | 107.856 | 359 | +359 | 0.00% | 38,720 |
| 2020-12-23 | 2020-12-21 | 100.164 | 0 | -179 | ||
| 2020-09-02 | 2020-08-31 | 89.362 | 179 | -15,181 | 0.00% | 15,996 |
| 2020-06-03 | 2020-06-01 | 75.047 | 15,360 | +211 | 0.00% | 1,152,717 |
| 2020-03-10 | 2020-03-06 | 86.343 | 15,149 | +5,284 | 0.00% | 1,308,017 |
| 2020-02-17 | 2020-02-13 | 91.055 | 9,865 | +9,689 | 0.00% | 898,259 |
| 2019-09-09 | 2019-09-05 | 89.556 | 176 | +1 | 0.00% | 15,762 |
| 2019-05-21 | 2019-05-17 | 88.939 | 175 | +2 | 0.00% | 15,564 |
| 2018-11-14 | 2018-11-12 | 73.471 | 173 | -3,084,475 | 0.00% | 12,710 |
| 2018-10-08 | 2018-10-04 | 73.817 | 3,084,648 | +173 | 0.03% | 227,700,383 |
| 2018-09-10 | 2018-09-06 | 74.793 | 3,084,475 | +14,062 | 0.03% | 230,697,568 |
| 2018-05-23 | 2018-05-18 | 84.335 | 3,070,413 | +30,779 | 0.03% | 258,944,558 |
| 2017-08-14 | 2017-08-10 | 70.587 | 3,039,634 | +13,233 | 0.03% | 214,558,064 |
| 2017-06-07 | 2017-06-05 | 65.116 | 3,026,401 | -1,870 | 0.03% | 197,068,130 |
| 2017-06-06 | 2017-06-02 | 65.116 | 3,028,271 | +1,870 | 0.03% | 197,189,897 |
| 2017-05-16 | 2017-05-12 | 65.930 | 3,026,401 | +34,638 | 0.03% | 199,529,817 |
| 2016-08-12 | 2016-08-10 | 58.692 | 2,991,763 | +13,236 | 0.03% | 175,592,488 |
| 2016-05-10 | 2016-05-06 | 53.749 | 2,978,527 | +34,098 | 0.03% | 160,092,490 |
| 2016-04-25 | 2016-04-21 | 55.563 | 2,944,429 | -119,914 | 0.03% | 163,600,360 |
| 2016-04-22 | 2016-04-20 | 53.991 | 3,064,343 | +119,914 | 0.03% | 165,446,084 |
| 2015-08-11 | 2015-08-07 | 60.933 | 2,944,429 | +11,157 | 0.03% | 179,411,935 |
| 2015-05-12 | 2015-05-08 | 62.621 | 2,933,272 | +19,385 | 0.03% | 183,684,382 |
| 2015-03-02 | 2015-02-26 | 55.901 | 2,913,887 | +2,913,887 | 0.03% | 162,888,277 |
| 2011-10-12 | 2011-10-10 | 28.661 | 0 | -1,233,145 | ||
| 2011-10-03 | 2011-09-28 | 28.028 | 1,233,145 | -553,193 | 0.01% | 34,562,853 |
| 2011-08-11 | 2011-08-09 | 32.344 | 1,786,338 | +7,752 | 0.02% | 57,777,899 |
| 2011-08-09 | 2011-08-05 | 33.615 | 1,778,586 | -1,022,900 | 0.02% | 59,787,565 |
| 2011-06-29 | 2011-06-27 | 34.187 | 2,801,486 | +2,801,486 | 0.03% | 95,774,757 |
| 2011-03-22 | 2011-03-18 | 28.722 | 0 | -315 | ||
| 2010-11-02 | 2010-10-29 | 29.294 | 315 | 0.00% | 9,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy