History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 57,600 | +0 | 0.00% | 4,256,640 |
| 2025-10-13 | 2025-10-09 | 74.100 | 57,600 | +0 | 0.00% | 4,268,160 |
| 2025-10-10 | 2025-10-08 | 74.650 | 57,600 | +0 | 0.00% | 4,299,840 |
| 2025-10-09 | 2025-10-06 | 75.200 | 57,600 | +0 | 0.00% | 4,331,520 |
| 2025-10-08 | 2025-10-03 | 74.250 | 57,600 | +0 | 0.00% | 4,276,800 |
| 2025-10-06 | 2025-10-02 | 74.550 | 57,600 | +0 | 0.00% | 4,294,080 |
| 2025-10-03 | 2025-09-30 | 74.650 | 57,600 | +0 | 0.00% | 4,299,840 |
| 2025-10-02 | 2025-09-29 | 74.350 | 57,600 | -1,000 | 0.00% | 4,282,560 |
| 2025-09-26 | 2025-09-24 | 70.400 | 58,600 | +1,000 | 0.00% | 4,125,440 |
| 2025-09-10 | 2025-09-08 | 73.000 | 57,600 | -2,000 | 0.00% | 4,204,800 |
| 2025-09-05 | 2025-09-03 | 72.795 | 59,600 | +406 | 0.00% | 4,338,607 |
| 2025-09-01 | 2025-08-28 | 72.997 | 59,194 | +993 | 0.00% | 4,320,972 |
| 2025-08-28 | 2025-08-26 | 73.953 | 58,201 | +794 | 0.00% | 4,304,156 |
| 2025-08-27 | 2025-08-25 | 75.111 | 57,407 | -993 | 0.00% | 4,311,907 |
| 2025-08-25 | 2025-08-21 | 73.953 | 58,400 | +993 | 0.00% | 4,318,872 |
| 2025-08-18 | 2025-08-14 | 77.427 | 57,407 | -596 | 0.00% | 4,444,848 |
| 2025-07-30 | 2025-07-28 | 74.557 | 58,003 | -3,972 | 0.00% | 4,324,553 |
| 2025-07-10 | 2025-07-08 | 69.171 | 61,975 | +1,986 | 0.00% | 4,286,857 |
| 2025-07-08 | 2025-07-04 | 69.624 | 59,989 | +1,986 | 0.00% | 4,176,664 |
| 2025-06-27 | 2025-06-25 | 72.091 | 58,003 | -1,986 | 0.00% | 4,181,472 |
| 2025-06-26 | 2025-06-24 | 71.335 | 59,989 | -1,986 | 0.00% | 4,279,344 |
| 2025-06-23 | 2025-06-19 | 67.207 | 61,975 | +1,986 | 0.00% | 4,165,178 |
| 2025-06-13 | 2025-06-11 | 70.631 | 59,989 | -1,986 | 0.00% | 4,237,064 |
| 2025-06-12 | 2025-06-10 | 70.178 | 61,975 | -994 | 0.00% | 4,349,257 |
| 2025-06-11 | 2025-06-09 | 69.422 | 62,969 | -1,986 | 0.00% | 4,371,463 |
| 2025-06-03 | 2025-05-30 | 66.100 | 64,955 | -6,158 | 0.00% | 4,293,516 |
| 2025-05-28 | 2025-05-26 | 66.222 | 71,113 | +1,429 | 0.00% | 4,709,242 |
| 2025-05-16 | 2025-05-14 | 67.095 | 69,684 | -973 | 0.00% | 4,675,470 |
| 2025-05-14 | 2025-05-12 | 64.938 | 70,657 | -779 | 0.00% | 4,588,295 |
| 2025-05-08 | 2025-05-06 | 61.650 | 71,436 | -779 | 0.00% | 4,404,001 |
| 2025-05-06 | 2025-04-30 | 59.697 | 72,215 | -973 | 0.00% | 4,311,046 |
| 2025-04-23 | 2025-04-17 | 55.742 | 73,188 | -1,946 | 0.00% | 4,079,610 |
| 2025-04-16 | 2025-04-14 | 53.635 | 75,134 | +584 | 0.00% | 4,029,824 |
| 2025-04-11 | 2025-04-09 | 51.323 | 74,550 | +2,335 | 0.00% | 3,826,152 |
| 2025-04-09 | 2025-04-07 | 54.252 | 72,215 | +974 | 0.00% | 3,917,783 |
| 2025-03-28 | 2025-03-26 | 60.519 | 71,241 | +973 | 0.00% | 4,311,460 |
| 2025-03-25 | 2025-03-21 | 62.163 | 70,268 | +779 | 0.00% | 4,368,095 |
| 2025-03-19 | 2025-03-17 | 63.910 | 69,489 | -6,424 | 0.00% | 4,441,048 |
| 2025-03-18 | 2025-03-14 | 62.934 | 75,913 | +7,202 | 0.00% | 4,777,507 |
| 2025-03-10 | 2025-03-06 | 65.657 | 68,711 | -2,336 | 0.00% | 4,511,347 |
| 2025-03-07 | 2025-03-05 | 62.831 | 71,047 | +2,336 | 0.00% | 4,463,970 |
| 2025-02-28 | 2025-02-26 | 61.290 | 68,711 | -973 | 0.00% | 4,211,296 |
| 2025-02-25 | 2025-02-21 | 59.595 | 69,684 | -1,947 | 0.00% | 4,152,792 |
| 2025-02-13 | 2025-02-11 | 52.659 | 71,631 | +974 | 0.00% | 3,772,020 |
| 2025-01-23 | 2025-01-21 | 57.026 | 70,657 | -4,867 | 0.00% | 4,029,278 |
| 2025-01-09 | 2025-01-07 | 56.153 | 75,524 | +4,867 | 0.00% | 4,240,863 |
| 2024-12-23 | 2024-12-19 | 56.101 | 70,657 | +973 | 0.00% | 3,963,938 |
| 2024-12-18 | 2024-12-16 | 56.615 | 69,684 | +973 | 0.00% | 3,945,152 |
| 2024-12-09 | 2024-12-05 | 58.156 | 68,711 | +973 | 0.00% | 3,995,966 |
| 2024-12-05 | 2024-12-03 | 59.749 | 67,738 | -389 | 0.00% | 4,047,260 |
| 2024-11-14 | 2024-11-12 | 60.622 | 68,127 | +973 | 0.00% | 4,130,003 |
| 2024-10-25 | 2024-10-23 | 63.037 | 67,154 | +974 | 0.00% | 4,233,168 |
| 2024-10-17 | 2024-10-15 | 65.400 | 66,180 | +973 | 0.00% | 4,328,169 |
| 2024-10-07 | 2024-10-03 | 73.723 | 65,207 | -1,947 | 0.00% | 4,807,233 |
| 2024-10-04 | 2024-10-02 | 74.185 | 67,154 | -5,255 | 0.00% | 4,981,821 |
| 2024-10-03 | 2024-09-30 | 71.565 | 72,409 | -390 | 0.00% | 5,181,944 |
| 2024-10-02 | 2024-09-27 | 70.229 | 72,799 | -1,946 | 0.00% | 5,112,614 |
| 2024-09-30 | 2024-09-26 | 65.349 | 74,745 | -9,732 | 0.00% | 4,884,480 |
| 2024-09-16 | 2024-09-12 | 56.666 | 84,477 | -974 | 0.00% | 4,786,996 |
| 2024-09-09 | 2024-09-04 | 56.196 | 85,451 | +692 | 0.00% | 4,802,021 |
| 2024-07-10 | 2024-07-08 | 52.778 | 84,759 | +965 | 0.00% | 4,473,395 |
| 2024-06-26 | 2024-06-24 | 57.439 | 83,794 | -386 | 0.00% | 4,813,064 |
| 2024-06-24 | 2024-06-20 | 57.957 | 84,180 | -1,931 | 0.00% | 4,878,836 |
| 2024-06-18 | 2024-06-14 | 57.491 | 86,111 | +386 | 0.00% | 4,950,611 |
| 2024-05-29 | 2024-05-27 | 65.225 | 85,725 | +1,656 | 0.00% | 5,591,414 |
| 2024-05-28 | 2024-05-24 | 63.852 | 84,069 | +947 | 0.00% | 5,367,961 |
| 2024-05-24 | 2024-05-22 | 65.806 | 83,122 | +378 | 0.00% | 5,469,923 |
| 2024-05-23 | 2024-05-21 | 66.176 | 82,744 | +758 | 0.00% | 5,475,638 |
| 2024-05-21 | 2024-05-17 | 68.975 | 81,986 | -1,894 | 0.00% | 5,654,967 |
| 2024-05-17 | 2024-05-14 | 66.440 | 83,880 | +1,894 | 0.00% | 5,572,964 |
| 2024-05-14 | 2024-05-10 | 67.813 | 81,986 | -1,136 | 0.00% | 5,559,707 |
| 2024-05-13 | 2024-05-09 | 66.334 | 83,122 | +2,840 | 0.00% | 5,513,823 |
| 2024-05-09 | 2024-05-07 | 64.697 | 80,282 | +1,893 | 0.00% | 5,193,994 |
| 2024-05-08 | 2024-05-06 | 66.017 | 78,389 | -946 | 0.00% | 5,175,023 |
| 2024-05-06 | 2024-05-02 | 62.690 | 79,335 | -1,704 | 0.00% | 4,973,507 |
| 2024-04-30 | 2024-04-26 | 57.039 | 81,039 | -947 | 0.00% | 4,622,373 |
| 2024-04-29 | 2024-04-25 | 54.451 | 81,986 | -379 | 0.00% | 4,464,219 |
| 2024-04-26 | 2024-04-24 | 53.289 | 82,365 | -947 | 0.00% | 4,389,156 |
| 2024-04-22 | 2024-04-18 | 50.543 | 83,312 | -2,650 | 0.00% | 4,210,820 |
| 2024-04-18 | 2024-04-16 | 48.589 | 85,962 | +378 | 0.00% | 4,176,779 |
| 2024-04-17 | 2024-04-15 | 49.909 | 85,584 | +2,840 | 0.00% | 4,271,413 |
| 2024-04-16 | 2024-04-12 | 51.335 | 82,744 | +1,136 | 0.00% | 4,247,662 |
| 2024-04-12 | 2024-04-10 | 54.926 | 81,608 | +947 | 0.00% | 4,482,427 |
| 2024-04-11 | 2024-04-09 | 55.138 | 80,661 | +758 | 0.00% | 4,447,452 |
| 2024-04-10 | 2024-04-08 | 55.243 | 79,903 | +946 | 0.00% | 4,414,098 |
| 2024-04-08 | 2024-04-03 | 55.983 | 78,957 | +568 | 0.00% | 4,420,218 |
| 2024-03-25 | 2024-03-21 | 60.261 | 78,389 | +4,166 | 0.00% | 4,723,761 |
| 2024-03-22 | 2024-03-20 | 59.151 | 74,223 | +3,219 | 0.00% | 4,390,396 |
| 2024-03-20 | 2024-03-18 | 62.373 | 71,004 | +1,893 | 0.00% | 4,428,737 |
| 2024-03-19 | 2024-03-15 | 64.433 | 69,111 | +947 | 0.00% | 4,453,015 |
| 2024-03-15 | 2024-03-13 | 68.499 | 68,164 | -1,893 | 0.00% | 4,669,197 |
| 2024-03-12 | 2024-03-08 | 64.961 | 70,057 | -2,462 | 0.00% | 4,550,968 |
| 2024-03-11 | 2024-03-07 | 63.060 | 72,519 | +1,893 | 0.00% | 4,573,022 |
| 2024-03-08 | 2024-03-06 | 63.641 | 70,626 | +2,083 | 0.00% | 4,494,680 |
| 2024-03-07 | 2024-03-05 | 64.222 | 68,543 | +379 | 0.00% | 4,401,937 |
| 2024-03-05 | 2024-03-01 | 66.070 | 68,164 | +947 | 0.00% | 4,503,597 |
| 2024-02-29 | 2024-02-27 | 67.443 | 67,217 | +378 | 0.00% | 4,533,328 |
| 2024-02-23 | 2024-02-21 | 68.869 | 66,839 | -1,893 | 0.00% | 4,603,145 |
| 2024-01-18 | 2024-01-16 | 66.070 | 68,732 | +568 | 0.00% | 4,541,125 |
| 2024-01-15 | 2024-01-11 | 66.598 | 68,164 | -189 | 0.00% | 4,539,597 |
| 2024-01-11 | 2024-01-09 | 67.179 | 68,353 | +189 | 0.00% | 4,591,894 |
| 2023-12-15 | 2023-12-13 | 66.651 | 68,164 | -379 | 0.00% | 4,543,197 |
| 2023-12-13 | 2023-12-11 | 67.126 | 68,543 | +379 | 0.00% | 4,601,038 |
| 2023-12-01 | 2023-11-29 | 73.094 | 68,164 | +9,467 | 0.00% | 4,982,397 |
| 2023-11-16 | 2023-11-14 | 75.312 | 58,697 | -947 | 0.00% | 4,420,614 |
| 2023-11-08 | 2023-11-06 | 76.633 | 59,644 | -378 | 0.00% | 4,570,686 |
| 2023-11-07 | 2023-11-03 | 74.890 | 60,022 | -1,136 | 0.00% | 4,495,043 |
| 2023-10-31 | 2023-10-27 | 72.566 | 61,158 | -947 | 0.00% | 4,437,999 |
| 2023-10-19 | 2023-10-17 | 73.306 | 62,105 | +2,840 | 0.00% | 4,552,639 |
| 2023-10-06 | 2023-10-04 | 69.080 | 59,265 | +947 | 0.00% | 4,094,051 |
| 2023-09-29 | 2023-09-27 | 67.654 | 58,318 | -1,894 | 0.00% | 3,945,472 |
| 2023-09-28 | 2023-09-26 | 65.119 | 60,212 | +568 | 0.00% | 3,920,968 |
| 2023-09-21 | 2023-09-19 | 68.922 | 59,644 | +1,894 | 0.00% | 4,110,782 |
| 2023-09-18 | 2023-09-14 | 69.239 | 57,750 | +379 | 0.00% | 3,998,544 |
| 2023-09-11 | 2023-09-06 | 73.127 | 57,371 | +356 | 0.00% | 4,195,342 |
| 2023-09-04 | 2023-08-30 | 75.677 | 57,015 | -9,408 | 0.00% | 4,314,750 |
| 2023-08-29 | 2023-08-25 | 71.904 | 66,423 | +1,505 | 0.00% | 4,776,093 |
| 2023-08-28 | 2023-08-24 | 74.083 | 64,918 | +377 | 0.00% | 4,809,328 |
| 2023-08-17 | 2023-08-15 | 75.252 | 64,541 | +9,408 | 0.00% | 4,856,859 |
| 2023-08-11 | 2023-08-09 | 76.209 | 55,133 | +941 | 0.00% | 4,201,625 |
| 2023-08-10 | 2023-08-08 | 77.059 | 54,192 | +564 | 0.00% | 4,175,993 |
| 2023-08-09 | 2023-08-07 | 78.654 | 53,628 | +941 | 0.00% | 4,218,032 |
| 2023-08-02 | 2023-07-31 | 82.267 | 52,687 | +565 | 0.00% | 4,334,420 |
| 2023-07-27 | 2023-07-25 | 81.789 | 52,122 | +376 | 0.00% | 4,263,009 |
| 2023-07-26 | 2023-07-24 | 80.460 | 51,746 | +941 | 0.00% | 4,163,506 |
| 2023-07-18 | 2023-07-13 | 86.094 | 50,805 | -941 | 0.00% | 4,373,992 |
| 2023-07-11 | 2023-07-07 | 81.364 | 51,746 | +2,446 | 0.00% | 4,210,256 |
| 2023-06-06 | 2023-06-02 | 82.905 | 49,300 | +565 | 0.00% | 4,087,220 |
| 2023-05-30 | 2023-05-25 | 81.311 | 48,735 | -565 | 0.00% | 3,962,679 |
| 2023-05-23 | 2023-05-19 | 85.068 | 49,300 | +2,554 | 0.00% | 4,193,866 |
| 2023-05-22 | 2023-05-18 | 85.446 | 46,746 | +928 | 0.00% | 3,994,242 |
| 2023-05-12 | 2023-05-10 | 87.332 | 45,818 | -1,855 | 0.00% | 4,001,398 |
| 2023-05-11 | 2023-05-09 | 87.225 | 47,673 | +927 | 0.00% | 4,158,260 |
| 2023-03-31 | 2023-03-29 | 89.597 | 46,746 | -1,854 | 0.00% | 4,188,284 |
| 2023-03-30 | 2023-03-28 | 88.249 | 48,600 | -928 | 0.00% | 4,288,896 |
| 2023-03-29 | 2023-03-27 | 86.847 | 49,528 | +928 | 0.00% | 4,301,371 |
| 2023-03-21 | 2023-03-17 | 85.122 | 48,600 | +1,854 | 0.00% | 4,136,938 |
| 2023-03-20 | 2023-03-16 | 82.373 | 46,746 | +557 | 0.00% | 3,850,600 |
| 2023-03-16 | 2023-03-14 | 87.063 | 46,189 | +185 | 0.00% | 4,021,348 |
| 2023-03-13 | 2023-03-09 | 92.184 | 46,004 | +928 | 0.00% | 4,240,844 |
| 2023-02-21 | 2023-02-17 | 90.190 | 45,076 | +185 | 0.00% | 4,065,387 |
| 2023-02-13 | 2023-02-09 | 94.718 | 44,891 | -742 | 0.00% | 4,251,984 |
| 2023-02-06 | 2023-02-02 | 92.023 | 45,633 | +11,130 | 0.00% | 4,199,264 |
| 2023-02-02 | 2023-01-31 | 95.473 | 34,503 | -11,130 | 0.00% | 3,294,094 |
| 2023-01-05 | 2023-01-03 | 95.203 | 45,633 | -1,298 | 0.00% | 4,344,405 |
| 2022-12-29 | 2022-12-23 | 93.478 | 46,931 | -1,855 | 0.00% | 4,387,019 |
| 2022-12-14 | 2022-12-12 | 91.645 | 48,786 | -927 | 0.00% | 4,471,001 |
| 2022-12-13 | 2022-12-09 | 92.184 | 49,713 | -2,226 | 0.00% | 4,582,756 |
| 2022-12-05 | 2022-12-01 | 86.632 | 51,939 | -3,710 | 0.00% | 4,499,560 |
| 2022-12-02 | 2022-11-30 | 84.637 | 55,649 | -1,484 | 0.00% | 4,709,964 |
| 2022-11-17 | 2022-11-15 | 81.726 | 57,133 | -4,081 | 0.00% | 4,669,247 |
| 2022-11-15 | 2022-11-11 | 78.761 | 61,214 | -1,299 | 0.00% | 4,821,271 |
| 2022-11-02 | 2022-10-31 | 64.098 | 62,513 | +928 | 0.00% | 4,006,940 |
| 2022-10-31 | 2022-10-27 | 65.338 | 61,585 | -371 | 0.00% | 4,023,817 |
| 2022-10-26 | 2022-10-24 | 64.367 | 61,956 | -186 | 0.00% | 3,987,937 |
| 2022-10-25 | 2022-10-21 | 71.106 | 62,142 | +557 | 0.00% | 4,418,660 |
| 2022-09-26 | 2022-09-22 | 75.041 | 61,585 | +371 | 0.00% | 4,621,413 |
| 2022-09-20 | 2022-09-16 | 76.766 | 61,214 | +4,637 | 0.00% | 4,699,172 |
| 2022-09-16 | 2022-09-14 | 77.090 | 56,577 | +1,855 | 0.00% | 4,361,507 |
| 2022-09-13 | 2022-09-08 | 78.119 | 54,722 | +1,855 | 0.00% | 4,274,854 |
| 2022-09-09 | 2022-09-07 | 79.204 | 52,867 | +296 | 0.00% | 4,187,263 |
| 2022-09-02 | 2022-08-31 | 82.348 | 52,571 | +922 | 0.00% | 4,329,118 |
| 2022-08-03 | 2022-08-01 | 83.703 | 51,649 | +922 | 0.00% | 4,323,193 |
| 2022-07-19 | 2022-07-15 | 88.853 | 50,727 | +923 | 0.00% | 4,507,269 |
| 2022-07-07 | 2022-07-05 | 93.245 | 49,804 | -4,612 | 0.00% | 4,643,955 |
| 2022-07-06 | 2022-07-04 | 92.431 | 54,416 | -184 | 0.00% | 5,029,750 |
| 2022-07-04 | 2022-06-29 | 92.811 | 54,600 | -3,321 | 0.00% | 5,067,477 |
| 2022-06-29 | 2022-06-27 | 89.829 | 57,921 | -922 | 0.00% | 5,203,001 |
| 2022-06-27 | 2022-06-23 | 86.143 | 58,843 | +922 | 0.00% | 5,068,904 |
| 2022-06-22 | 2022-06-20 | 87.173 | 57,921 | -369 | 0.00% | 5,049,141 |
| 2022-06-01 | 2022-05-30 | 87.390 | 58,290 | -1,106 | 0.00% | 5,093,947 |
| 2022-05-24 | 2022-05-20 | 88.879 | 59,396 | +814 | 0.00% | 5,279,053 |
| 2022-05-19 | 2022-05-17 | 85.251 | 58,582 | -2,729 | 0.00% | 4,994,187 |
| 2022-05-13 | 2022-05-11 | 79.205 | 61,311 | +1,819 | 0.00% | 4,856,140 |
| 2022-05-11 | 2022-05-06 | 81.349 | 59,492 | +910 | 0.00% | 4,839,596 |
| 2022-05-05 | 2022-05-03 | 85.471 | 58,582 | +363 | 0.00% | 5,007,067 |
| 2022-05-03 | 2022-04-28 | 85.636 | 58,219 | +4,549 | 0.00% | 4,985,641 |
| 2022-04-20 | 2022-04-14 | 88.109 | 53,670 | -364 | 0.00% | 4,728,832 |
| 2022-04-04 | 2022-03-31 | 90.638 | 54,034 | -546 | 0.00% | 4,897,524 |
| 2022-03-17 | 2022-03-15 | 79.755 | 54,580 | +1,274 | 0.00% | 4,353,011 |
| 2022-03-16 | 2022-03-14 | 85.251 | 53,306 | +1,091 | 0.00% | 4,544,401 |
| 2022-03-15 | 2022-03-11 | 84.921 | 52,215 | +182 | 0.00% | 4,434,172 |
| 2022-03-14 | 2022-03-10 | 82.393 | 52,033 | +182 | 0.00% | 4,287,156 |
| 2022-03-10 | 2022-03-08 | 80.304 | 51,851 | -364 | 0.00% | 4,163,860 |
| 2022-03-09 | 2022-03-07 | 82.558 | 52,215 | +364 | 0.00% | 4,310,762 |
| 2022-02-28 | 2022-02-24 | 89.923 | 51,851 | +546 | 0.00% | 4,662,612 |
| 2022-02-08 | 2022-02-04 | 93.441 | 51,305 | -910 | 0.00% | 4,793,993 |
| 2022-02-07 | 2022-01-31 | 88.659 | 52,215 | +1,092 | 0.00% | 4,629,333 |
| 2022-01-26 | 2022-01-24 | 96.794 | 51,123 | -182 | 0.00% | 4,948,396 |
| 2022-01-19 | 2022-01-17 | 91.462 | 51,305 | -182 | 0.00% | 4,692,473 |
| 2022-01-18 | 2022-01-14 | 92.891 | 51,487 | +182 | 0.00% | 4,782,699 |
| 2022-01-17 | 2022-01-13 | 90.913 | 51,305 | +182 | 0.00% | 4,664,273 |
| 2021-12-01 | 2021-11-29 | 92.232 | 51,123 | +910 | 0.00% | 4,715,167 |
| 2021-11-19 | 2021-11-17 | 93.771 | 50,213 | +363 | 0.00% | 4,708,515 |
| 2021-11-17 | 2021-11-15 | 93.606 | 49,850 | -909 | 0.00% | 4,666,256 |
| 2021-11-05 | 2021-11-03 | 94.595 | 50,759 | +364 | 0.00% | 4,801,564 |
| 2021-10-29 | 2021-10-27 | 97.618 | 50,395 | +1,819 | 0.00% | 4,919,480 |
| 2021-10-27 | 2021-10-25 | 99.982 | 48,576 | -910 | 0.00% | 4,856,722 |
| 2021-10-25 | 2021-10-21 | 98.608 | 49,486 | +182 | 0.00% | 4,879,705 |
| 2021-10-21 | 2021-10-19 | 98.333 | 49,304 | -364 | 0.00% | 4,848,209 |
| 2021-10-19 | 2021-10-15 | 96.519 | 49,668 | +364 | 0.00% | 4,793,911 |
| 2021-10-04 | 2021-09-29 | 97.893 | 49,304 | -909 | 0.00% | 4,826,528 |
| 2021-09-21 | 2021-09-17 | 96.849 | 50,213 | +2,001 | 0.00% | 4,863,074 |
| 2021-09-02 | 2021-08-31 | 102.596 | 48,212 | +557 | 0.00% | 4,946,367 |
| 2021-08-24 | 2021-08-20 | 105.521 | 47,655 | +1,812 | 0.00% | 5,028,612 |
| 2021-08-19 | 2021-08-17 | 107.011 | 45,843 | -5,798 | 0.00% | 4,905,718 |
| 2021-08-12 | 2021-08-10 | 102.872 | 51,641 | -181 | 0.00% | 5,312,419 |
| 2021-08-02 | 2021-07-29 | 101.603 | 51,822 | -544 | 0.00% | 5,265,259 |
| 2021-07-30 | 2021-07-28 | 97.795 | 52,366 | +1,812 | 0.00% | 5,121,119 |
| 2021-07-29 | 2021-07-27 | 98.512 | 50,554 | +182 | 0.00% | 4,980,185 |
| 2021-07-28 | 2021-07-26 | 102.486 | 50,372 | +906 | 0.00% | 5,162,414 |
| 2021-07-26 | 2021-07-22 | 105.963 | 49,466 | -363 | 0.00% | 5,241,551 |
| 2021-07-21 | 2021-07-19 | 102.651 | 49,829 | +363 | 0.00% | 5,115,015 |
| 2021-07-20 | 2021-07-16 | 106.128 | 49,466 | -1,812 | 0.00% | 5,249,741 |
| 2021-07-14 | 2021-07-12 | 103.866 | 51,278 | +1,812 | 0.00% | 5,326,016 |
| 2021-07-12 | 2021-07-08 | 103.976 | 49,466 | -2,718 | 0.00% | 5,143,272 |
| 2021-06-25 | 2021-06-23 | 106.570 | 52,184 | +4,529 | 0.00% | 5,561,237 |
| 2021-06-24 | 2021-06-22 | 103.479 | 47,655 | +1,812 | 0.00% | 4,931,301 |
| 2021-06-23 | 2021-06-21 | 103.424 | 45,843 | +1,269 | 0.00% | 4,741,267 |
| 2021-06-16 | 2021-06-11 | 105.521 | 44,574 | -906 | 0.00% | 4,703,501 |
| 2021-06-10 | 2021-06-08 | 107.066 | 45,480 | +1,812 | 0.00% | 4,869,383 |
| 2021-06-09 | 2021-06-07 | 107.453 | 43,668 | +1,631 | 0.00% | 4,692,249 |
| 2021-06-07 | 2021-06-03 | 107.674 | 42,037 | +2,174 | 0.00% | 4,526,273 |
| 2021-06-04 | 2021-06-02 | 109.440 | 39,863 | +6,342 | 0.00% | 4,362,591 |
| 2021-06-02 | 2021-05-31 | 109.495 | 33,521 | +3,261 | 0.00% | 3,670,375 |
| 2021-05-25 | 2021-05-21 | 113.375 | 30,260 | +299 | 0.00% | 3,430,715 |
| 2021-05-20 | 2021-05-17 | 114.712 | 29,961 | -1,256 | 0.00% | 3,436,896 |
| 2021-05-18 | 2021-05-14 | 113.932 | 31,217 | -6,458 | 0.00% | 3,556,614 |
| 2021-05-17 | 2021-05-13 | 107.187 | 37,675 | +897 | 0.00% | 4,038,288 |
| 2021-05-14 | 2021-05-12 | 108.860 | 36,778 | +897 | 0.00% | 4,003,640 |
| 2021-05-13 | 2021-05-11 | 110.030 | 35,881 | +3,229 | 0.00% | 3,947,993 |
| 2021-05-12 | 2021-05-10 | 113.598 | 32,652 | -2,153 | 0.00% | 3,709,187 |
| 2021-05-10 | 2021-05-06 | 110.643 | 34,805 | +897 | 0.00% | 3,850,941 |
| 2021-05-05 | 2021-05-03 | 107.410 | 33,908 | +1,256 | 0.00% | 3,642,073 |
| 2021-05-04 | 2021-04-30 | 110.253 | 32,652 | -5,741 | 0.00% | 3,599,986 |
| 2021-05-03 | 2021-04-29 | 115.381 | 38,393 | -3,408 | 0.00% | 4,429,831 |
| 2021-04-15 | 2021-04-13 | 110.699 | 41,801 | -1,256 | 0.00% | 4,627,332 |
| 2021-03-29 | 2021-03-25 | 106.351 | 43,057 | +3,588 | 0.00% | 4,579,171 |
| 2021-03-23 | 2021-03-19 | 108.915 | 39,469 | -538 | 0.00% | 4,298,782 |
| 2021-03-18 | 2021-03-16 | 108.692 | 40,007 | +538 | 0.00% | 4,348,458 |
| 2021-03-17 | 2021-03-15 | 111.479 | 39,469 | -1,794 | 0.00% | 4,399,981 |
| 2021-03-16 | 2021-03-12 | 107.020 | 41,263 | +7,176 | 0.00% | 4,415,976 |
| 2021-03-10 | 2021-03-08 | 107.633 | 34,087 | +897 | 0.00% | 3,668,899 |
| 2021-03-03 | 2021-03-01 | 111.368 | 33,190 | +897 | 0.00% | 3,696,302 |
| 2021-03-02 | 2021-02-26 | 108.191 | 32,293 | +1,435 | 0.00% | 3,493,805 |
| 2021-03-01 | 2021-02-25 | 112.483 | 30,858 | +1,077 | 0.00% | 3,470,992 |
| 2021-02-26 | 2021-02-24 | 113.040 | 29,781 | -10,406 | 0.00% | 3,366,448 |
| 2021-02-25 | 2021-02-23 | 117.499 | 40,187 | -1,435 | 0.00% | 4,721,945 |
| 2021-02-23 | 2021-02-19 | 113.152 | 41,622 | +538 | 0.00% | 4,709,596 |
| 2021-02-18 | 2021-02-16 | 117.053 | 41,084 | -1,076 | 0.00% | 4,809,022 |
| 2021-01-26 | 2021-01-22 | 111.925 | 42,160 | +538 | 0.00% | 4,718,772 |
| 2021-01-25 | 2021-01-21 | 115.716 | 41,622 | +538 | 0.00% | 4,816,316 |
| 2021-01-21 | 2021-01-19 | 121.401 | 41,084 | -1,076 | 0.00% | 4,987,642 |
| 2021-01-20 | 2021-01-18 | 116.273 | 42,160 | -180 | 0.00% | 4,902,071 |
| 2021-01-19 | 2021-01-15 | 116.385 | 42,340 | +359 | 0.00% | 4,927,720 |
| 2021-01-18 | 2021-01-14 | 112.260 | 41,981 | +897 | 0.00% | 4,712,778 |
| 2021-01-08 | 2021-01-06 | 106.073 | 41,084 | +897 | 0.00% | 4,357,890 |
| 2021-01-06 | 2021-01-04 | 109.863 | 40,187 | -897 | 0.00% | 4,415,063 |
| 2021-01-05 | 2020-12-31 | 105.905 | 41,084 | -359 | 0.00% | 4,351,020 |
| 2020-12-08 | 2020-12-04 | 99.217 | 41,443 | -358 | 0.00% | 4,111,837 |
| 2020-12-07 | 2020-12-03 | 99.105 | 41,801 | +358 | 0.00% | 4,142,697 |
| 2020-12-02 | 2020-11-30 | 94.702 | 41,443 | +897 | 0.00% | 3,924,725 |
| 2020-11-30 | 2020-11-26 | 100.164 | 40,546 | -179 | 0.00% | 4,061,260 |
| 2020-11-23 | 2020-11-19 | 98.325 | 40,725 | +179 | 0.00% | 4,004,280 |
| 2020-11-18 | 2020-11-16 | 97.489 | 40,546 | -897 | 0.00% | 3,952,779 |
| 2020-11-16 | 2020-11-12 | 93.308 | 41,443 | +897 | 0.00% | 3,866,975 |
| 2020-11-12 | 2020-11-10 | 96.987 | 40,546 | -3,588 | 0.00% | 3,932,439 |
| 2020-11-11 | 2020-11-09 | 91.748 | 44,134 | -717 | 0.00% | 4,049,187 |
| 2020-11-09 | 2020-11-05 | 89.518 | 44,851 | -1,794 | 0.00% | 4,014,971 |
| 2020-11-05 | 2020-11-03 | 86.898 | 46,645 | -718 | 0.00% | 4,053,367 |
| 2020-11-04 | 2020-11-02 | 81.770 | 47,363 | +2,691 | 0.00% | 3,872,880 |
| 2020-11-03 | 2020-10-30 | 81.436 | 44,672 | +538 | 0.00% | 3,637,896 |
| 2020-09-09 | 2020-09-07 | 91.748 | 44,134 | -897 | 0.00% | 4,049,187 |
| 2020-09-07 | 2020-09-03 | 90.089 | 45,031 | +202 | 0.00% | 4,056,818 |
| 2020-09-01 | 2020-08-28 | 90.313 | 44,829 | -893 | 0.00% | 4,048,660 |
| 2020-08-26 | 2020-08-24 | 87.962 | 45,722 | -893 | 0.00% | 4,021,789 |
| 2020-08-24 | 2020-08-20 | 80.795 | 46,615 | +179 | 0.00% | 3,766,256 |
| 2020-08-10 | 2020-08-06 | 80.179 | 46,436 | -893 | 0.00% | 3,723,194 |
| 2020-07-16 | 2020-07-14 | 82.587 | 47,329 | -179 | 0.00% | 3,908,744 |
| 2020-07-13 | 2020-07-09 | 85.666 | 47,508 | +179 | 0.00% | 4,069,828 |
| 2020-07-09 | 2020-07-07 | 85.778 | 47,329 | -1,429 | 0.00% | 4,059,794 |
| 2020-06-26 | 2020-06-23 | 83.874 | 48,758 | -714 | 0.00% | 4,089,550 |
| 2020-06-19 | 2020-06-17 | 80.515 | 49,472 | -893 | 0.00% | 3,983,238 |
| 2020-06-12 | 2020-06-10 | 82.251 | 50,365 | -1,786 | 0.00% | 4,142,557 |
| 2020-06-10 | 2020-06-08 | 80.907 | 52,151 | -715 | 0.00% | 4,219,377 |
| 2020-06-09 | 2020-06-05 | 80.179 | 52,866 | -893 | 0.00% | 4,238,745 |
| 2020-06-04 | 2020-06-02 | 77.431 | 53,759 | -893 | 0.00% | 4,162,610 |
| 2020-06-03 | 2020-06-01 | 75.047 | 54,652 | +1,453 | 0.00% | 4,101,453 |
| 2020-06-02 | 2020-05-29 | 71.357 | 53,199 | +880 | 0.00% | 3,796,111 |
| 2020-05-28 | 2020-05-26 | 73.514 | 52,319 | +881 | 0.00% | 3,846,178 |
| 2020-05-27 | 2020-05-25 | 71.527 | 51,438 | +176 | 0.00% | 3,679,212 |
| 2020-05-26 | 2020-05-22 | 72.662 | 51,262 | +2,995 | 0.00% | 3,724,823 |
| 2020-05-22 | 2020-05-20 | 80.156 | 48,267 | +176 | 0.00% | 3,868,879 |
| 2020-05-21 | 2020-05-19 | 79.929 | 48,091 | -1,761 | 0.00% | 3,843,852 |
| 2020-05-20 | 2020-05-18 | 77.544 | 49,852 | +1,761 | 0.00% | 3,865,747 |
| 2020-05-18 | 2020-05-14 | 76.239 | 48,091 | +529 | 0.00% | 3,666,401 |
| 2020-05-15 | 2020-05-13 | 77.828 | 47,562 | +880 | 0.00% | 3,701,670 |
| 2020-05-06 | 2020-05-04 | 77.090 | 46,682 | +177 | 0.00% | 3,598,731 |
| 2020-04-21 | 2020-04-17 | 82.426 | 46,505 | -1,762 | 0.00% | 3,833,244 |
| 2020-04-15 | 2020-04-09 | 81.291 | 48,267 | +1,762 | 0.00% | 3,923,679 |
| 2020-04-09 | 2020-04-07 | 82.483 | 46,505 | -881 | 0.00% | 3,835,884 |
| 2020-04-08 | 2020-04-06 | 80.440 | 47,386 | -881 | 0.00% | 3,811,712 |
| 2020-03-26 | 2020-03-24 | 72.549 | 48,267 | +881 | 0.00% | 3,501,719 |
| 2020-03-18 | 2020-03-16 | 74.990 | 47,386 | -2,643 | 0.00% | 3,553,473 |
| 2020-03-17 | 2020-03-13 | 78.453 | 50,029 | +1,762 | 0.00% | 3,924,913 |
| 2020-03-13 | 2020-03-11 | 81.745 | 48,267 | +1,762 | 0.00% | 3,945,599 |
| 2020-03-12 | 2020-03-10 | 81.575 | 46,505 | +880 | 0.00% | 3,793,644 |
| 2020-03-11 | 2020-03-09 | 81.064 | 45,625 | +881 | 0.00% | 3,698,548 |
| 2020-03-09 | 2020-03-05 | 88.160 | 44,744 | +881 | 0.00% | 3,944,631 |
| 2020-03-04 | 2020-03-02 | 86.798 | 43,863 | +881 | 0.00% | 3,807,203 |
| 2020-03-03 | 2020-02-28 | 87.308 | 42,982 | +352 | 0.00% | 3,752,694 |
| 2020-02-26 | 2020-02-24 | 87.819 | 42,630 | +1,762 | 0.00% | 3,743,741 |
| 2020-02-06 | 2020-02-04 | 89.977 | 40,868 | -177 | 0.00% | 3,677,163 |
| 2020-02-04 | 2020-01-31 | 88.274 | 41,045 | -1,761 | 0.00% | 3,623,188 |
| 2020-01-31 | 2020-01-29 | 91.736 | 42,806 | -529 | 0.00% | 3,926,867 |
| 2020-01-29 | 2020-01-22 | 94.234 | 43,335 | -528 | 0.00% | 4,083,636 |
| 2020-01-23 | 2020-01-21 | 92.928 | 43,863 | -352 | 0.00% | 4,076,122 |
| 2020-01-21 | 2020-01-17 | 98.321 | 44,215 | +1,761 | 0.00% | 4,347,281 |
| 2020-01-20 | 2020-01-16 | 99.173 | 42,454 | -1,233 | 0.00% | 4,210,287 |
| 2020-01-15 | 2020-01-13 | 98.378 | 43,687 | +881 | 0.00% | 4,297,847 |
| 2020-01-06 | 2020-01-02 | 96.164 | 42,806 | -3,699 | 0.00% | 4,116,406 |
| 2020-01-03 | 2019-12-31 | 92.872 | 46,505 | -1,057 | 0.00% | 4,318,999 |
| 2019-12-30 | 2019-12-24 | 90.147 | 47,562 | +880 | 0.00% | 4,287,566 |
| 2019-12-18 | 2019-12-16 | 91.963 | 46,682 | +1,410 | 0.00% | 4,293,037 |
| 2019-12-17 | 2019-12-13 | 93.837 | 45,272 | -1,233 | 0.00% | 4,248,178 |
| 2019-12-12 | 2019-12-10 | 87.876 | 46,505 | +2,113 | 0.00% | 4,086,681 |
| 2019-12-10 | 2019-12-06 | 88.501 | 44,392 | +1,234 | 0.00% | 3,928,719 |
| 2019-11-28 | 2019-11-26 | 90.090 | 43,158 | -881 | 0.00% | 3,888,109 |
| 2019-11-27 | 2019-11-25 | 90.942 | 44,039 | -1,762 | 0.00% | 4,004,978 |
| 2019-11-26 | 2019-11-22 | 87.763 | 45,801 | +705 | 0.00% | 4,019,617 |
| 2019-11-18 | 2019-11-14 | 86.741 | 45,096 | +1,761 | 0.00% | 3,911,664 |
| 2019-11-15 | 2019-11-13 | 88.274 | 43,335 | -880 | 0.00% | 3,825,334 |
| 2019-11-13 | 2019-11-11 | 90.374 | 44,215 | -881 | 0.00% | 3,995,884 |
| 2019-11-12 | 2019-11-08 | 93.553 | 45,096 | +176 | 0.00% | 4,218,863 |
| 2019-11-06 | 2019-11-04 | 93.269 | 44,920 | -1,057 | 0.00% | 4,189,647 |
| 2019-11-05 | 2019-11-01 | 90.260 | 45,977 | -1,233 | 0.00% | 4,149,903 |
| 2019-11-04 | 2019-10-31 | 89.068 | 47,210 | -881 | 0.00% | 4,204,914 |
| 2019-10-31 | 2019-10-29 | 87.819 | 48,091 | +176 | 0.00% | 4,223,323 |
| 2019-10-30 | 2019-10-28 | 87.990 | 47,915 | +705 | 0.00% | 4,216,027 |
| 2019-10-24 | 2019-10-22 | 85.435 | 47,210 | +881 | 0.00% | 4,033,394 |
| 2019-10-23 | 2019-10-21 | 85.378 | 46,329 | -1,762 | 0.00% | 3,955,496 |
| 2019-10-21 | 2019-10-17 | 86.003 | 48,091 | -528 | 0.00% | 4,135,963 |
| 2019-10-18 | 2019-10-16 | 85.208 | 48,619 | -1,057 | 0.00% | 4,142,732 |
| 2019-10-17 | 2019-10-15 | 83.675 | 49,676 | +881 | 0.00% | 4,156,658 |
| 2019-10-16 | 2019-10-14 | 83.789 | 48,795 | +1,233 | 0.00% | 4,088,480 |
| 2019-10-15 | 2019-10-11 | 83.164 | 47,562 | -1,057 | 0.00% | 3,955,468 |
| 2019-10-14 | 2019-10-10 | 81.405 | 48,619 | +1,057 | 0.00% | 3,957,814 |
| 2019-10-11 | 2019-10-09 | 82.313 | 47,562 | +1,233 | 0.00% | 3,914,969 |
| 2019-10-10 | 2019-10-08 | 83.959 | 46,329 | -1,057 | 0.00% | 3,889,746 |
| 2019-10-08 | 2019-10-03 | 84.697 | 47,386 | +176 | 0.00% | 4,013,461 |
| 2019-10-04 | 2019-10-02 | 84.413 | 47,210 | -881 | 0.00% | 3,985,154 |
| 2019-10-03 | 2019-09-30 | 84.073 | 48,091 | +881 | 0.00% | 4,043,142 |
| 2019-10-02 | 2019-09-27 | 84.016 | 47,210 | +705 | 0.00% | 3,966,394 |
| 2019-09-30 | 2019-09-26 | 84.413 | 46,505 | +176 | 0.00% | 3,925,643 |
| 2019-09-26 | 2019-09-24 | 86.343 | 46,329 | +881 | 0.00% | 4,000,206 |
| 2019-09-25 | 2019-09-23 | 85.038 | 45,448 | +704 | 0.00% | 3,864,798 |
| 2019-09-24 | 2019-09-20 | 85.662 | 44,744 | +1,938 | 0.00% | 3,832,871 |
| 2019-09-10 | 2019-09-06 | 90.867 | 42,806 | +881 | 0.00% | 3,889,659 |
| 2019-09-09 | 2019-09-05 | 89.556 | 41,925 | +175 | 0.00% | 3,754,636 |
| 2019-09-06 | 2019-09-04 | 90.525 | 41,750 | -526 | 0.00% | 3,779,423 |
| 2019-09-05 | 2019-09-03 | 85.509 | 42,276 | -176 | 0.00% | 3,614,962 |
| 2019-09-04 | 2019-09-02 | 85.680 | 42,452 | -351 | 0.00% | 3,637,271 |
| 2019-09-03 | 2019-08-30 | 86.934 | 42,803 | -701 | 0.00% | 3,721,025 |
| 2019-09-02 | 2019-08-29 | 87.390 | 43,504 | -176 | 0.00% | 3,801,805 |
| 2019-08-30 | 2019-08-28 | 85.908 | 43,680 | -526 | 0.00% | 3,752,446 |
| 2019-08-29 | 2019-08-27 | 85.908 | 44,206 | +1,403 | 0.00% | 3,797,633 |
| 2019-08-28 | 2019-08-26 | 86.079 | 42,803 | +877 | 0.00% | 3,684,425 |
| 2019-08-23 | 2019-08-21 | 88.359 | 41,926 | +176 | 0.00% | 3,704,535 |
| 2019-08-22 | 2019-08-20 | 88.245 | 41,750 | +1,052 | 0.00% | 3,684,223 |
| 2019-08-19 | 2019-08-15 | 85.281 | 40,698 | -701 | 0.00% | 3,470,749 |
| 2019-08-16 | 2019-08-14 | 83.570 | 41,399 | +701 | 0.00% | 3,459,731 |
| 2019-08-15 | 2019-08-13 | 83.684 | 40,698 | -1,052 | 0.00% | 3,405,788 |
| 2019-08-12 | 2019-08-08 | 88.017 | 41,750 | -877 | 0.00% | 3,674,704 |
| 2019-08-07 | 2019-08-05 | 86.193 | 42,627 | +877 | 0.00% | 3,674,135 |
| 2019-08-06 | 2019-08-02 | 89.100 | 41,750 | +175 | 0.00% | 3,719,923 |
| 2019-08-05 | 2019-08-01 | 90.867 | 41,575 | +351 | 0.00% | 3,777,801 |
| 2019-08-02 | 2019-07-31 | 92.235 | 41,224 | +1,403 | 0.00% | 3,802,307 |
| 2019-08-01 | 2019-07-30 | 94.116 | 39,821 | +878 | 0.00% | 3,747,812 |
| 2019-07-31 | 2019-07-29 | 94.173 | 38,943 | -176 | 0.00% | 3,667,397 |
| 2019-07-30 | 2019-07-26 | 95.998 | 39,119 | +351 | 0.00% | 3,755,332 |
| 2019-07-05 | 2019-07-03 | 98.848 | 38,768 | +526 | 0.00% | 3,832,137 |
| 2019-06-26 | 2019-06-24 | 94.458 | 38,242 | -351 | 0.00% | 3,612,282 |
| 2019-06-25 | 2019-06-21 | 94.287 | 38,593 | -877 | 0.00% | 3,638,837 |
| 2019-06-14 | 2019-06-12 | 85.623 | 39,470 | -526 | 0.00% | 3,379,524 |
| 2019-06-13 | 2019-06-11 | 87.903 | 39,996 | -2,631 | 0.00% | 3,515,762 |
| 2019-06-12 | 2019-06-10 | 86.991 | 42,627 | +2,631 | 0.00% | 3,708,155 |
| 2019-06-11 | 2019-06-06 | 84.711 | 39,996 | -351 | 0.00% | 3,388,082 |
| 2019-06-10 | 2019-06-05 | 84.083 | 40,347 | -1,228 | 0.00% | 3,392,515 |
| 2019-06-06 | 2019-06-04 | 82.316 | 41,575 | -701 | 0.00% | 3,422,299 |
| 2019-06-04 | 2019-05-31 | 83.969 | 42,276 | +350 | 0.00% | 3,549,892 |
| 2019-05-31 | 2019-05-29 | 87.447 | 41,926 | -350 | 0.00% | 3,666,294 |
| 2019-05-30 | 2019-05-28 | 88.359 | 42,276 | +4,210 | 0.00% | 3,735,460 |
| 2019-05-27 | 2019-05-23 | 85.395 | 38,066 | -527 | 0.00% | 3,250,630 |
| 2019-05-24 | 2019-05-22 | 86.706 | 38,593 | -526 | 0.00% | 3,346,234 |
| 2019-05-23 | 2019-05-21 | 85.509 | 39,119 | +351 | 0.00% | 3,345,011 |
| 2019-05-22 | 2019-05-20 | 88.592 | 38,768 | +526 | 0.00% | 3,434,546 |
| 2019-05-21 | 2019-05-17 | 88.939 | 38,242 | +470 | 0.00% | 3,401,190 |
| 2019-05-16 | 2019-05-14 | 87.380 | 37,772 | -693 | 0.00% | 3,300,528 |
| 2019-05-15 | 2019-05-10 | 89.977 | 38,465 | +4,851 | 0.00% | 3,460,983 |
| 2019-05-08 | 2019-05-06 | 92.863 | 33,614 | +520 | 0.00% | 3,121,504 |
| 2019-05-06 | 2019-05-02 | 96.095 | 33,094 | -520 | 0.00% | 3,180,176 |
| 2019-05-03 | 2019-04-30 | 92.286 | 33,614 | +520 | 0.00% | 3,102,103 |
| 2019-05-02 | 2019-04-29 | 92.690 | 33,094 | -866 | 0.00% | 3,067,485 |
| 2019-04-26 | 2019-04-24 | 92.575 | 33,960 | -347 | 0.00% | 3,143,834 |
| 2019-04-17 | 2019-04-15 | 92.344 | 34,307 | +347 | 0.00% | 3,168,038 |
| 2019-04-11 | 2019-04-09 | 91.997 | 33,960 | -1,733 | 0.00% | 3,124,234 |
| 2019-04-04 | 2019-04-02 | 92.344 | 35,693 | -520 | 0.00% | 3,296,026 |
| 2019-04-03 | 2019-04-01 | 91.305 | 36,213 | +347 | 0.00% | 3,306,424 |
| 2019-03-29 | 2019-03-27 | 88.131 | 35,866 | -866 | 0.00% | 3,160,891 |
| 2019-03-19 | 2019-03-15 | 90.612 | 36,732 | -4,332 | 0.00% | 3,328,372 |
| 2019-03-08 | 2019-03-06 | 89.573 | 41,064 | +4,332 | 0.00% | 3,678,244 |
| 2019-03-01 | 2019-02-27 | 88.881 | 36,732 | -347 | 0.00% | 3,264,772 |
| 2019-02-27 | 2019-02-25 | 88.419 | 37,079 | +347 | 0.00% | 3,278,494 |
| 2019-02-26 | 2019-02-22 | 88.361 | 36,732 | +173 | 0.00% | 3,245,692 |
| 2019-02-20 | 2019-02-18 | 85.880 | 36,559 | -347 | 0.00% | 3,139,676 |
| 2019-02-18 | 2019-02-14 | 86.341 | 36,906 | +347 | 0.00% | 3,186,517 |
| 2019-02-11 | 2019-02-04 | 83.629 | 36,559 | -1,733 | 0.00% | 3,057,386 |
| 2019-01-24 | 2019-01-22 | 79.416 | 38,292 | -866 | 0.00% | 3,040,984 |
| 2019-01-23 | 2019-01-21 | 79.185 | 39,158 | +866 | 0.00% | 3,100,718 |
| 2019-01-17 | 2019-01-15 | 80.339 | 38,292 | -866 | 0.00% | 3,076,344 |
| 2019-01-11 | 2019-01-09 | 76.068 | 39,158 | -866 | 0.00% | 2,978,678 |
| 2019-01-08 | 2019-01-04 | 73.240 | 40,024 | -1,733 | 0.00% | 2,931,364 |
| 2018-12-14 | 2018-12-12 | 73.817 | 41,757 | -866 | 0.00% | 3,082,389 |
| 2018-12-13 | 2018-12-11 | 71.970 | 42,623 | +866 | 0.00% | 3,067,595 |
| 2018-12-10 | 2018-12-06 | 72.952 | 41,757 | +866 | 0.00% | 3,046,239 |
| 2018-12-07 | 2018-12-05 | 74.798 | 40,891 | +1,733 | 0.00% | 3,058,583 |
| 2018-12-04 | 2018-11-30 | 73.702 | 39,158 | +866 | 0.00% | 2,886,018 |
| 2018-11-23 | 2018-11-21 | 73.240 | 38,292 | -866 | 0.00% | 2,804,512 |
| 2018-11-22 | 2018-11-20 | 72.432 | 39,158 | +866 | 0.00% | 2,836,298 |
| 2018-11-12 | 2018-11-08 | 73.125 | 38,292 | -866 | 0.00% | 2,800,092 |
| 2018-11-07 | 2018-11-05 | 71.797 | 39,158 | -866 | 0.00% | 2,811,438 |
| 2018-11-06 | 2018-11-02 | 74.164 | 40,024 | -174 | 0.00% | 2,968,323 |
| 2018-11-05 | 2018-11-01 | 70.758 | 40,198 | -3,638 | 0.00% | 2,844,347 |
| 2018-11-02 | 2018-10-31 | 68.508 | 43,836 | +3,638 | 0.00% | 3,003,096 |
| 2018-11-01 | 2018-10-30 | 67.238 | 40,198 | +174 | 0.00% | 2,702,825 |
| 2018-10-30 | 2018-10-26 | 68.565 | 40,024 | +866 | 0.00% | 2,744,255 |
| 2018-10-26 | 2018-10-24 | 70.066 | 39,158 | +866 | 0.00% | 2,743,638 |
| 2018-10-24 | 2018-10-22 | 74.625 | 38,292 | -866 | 0.00% | 2,857,552 |
| 2018-10-19 | 2018-10-16 | 70.932 | 39,158 | +866 | 0.00% | 2,777,538 |
| 2018-10-12 | 2018-10-10 | 72.952 | 38,292 | +867 | 0.00% | 2,793,462 |
| 2018-09-28 | 2018-09-26 | 78.608 | 37,425 | -174 | 0.00% | 2,941,891 |
| 2018-09-26 | 2018-09-21 | 78.261 | 37,599 | -866 | 0.00% | 2,942,548 |
| 2018-09-24 | 2018-09-20 | 75.606 | 38,465 | +520 | 0.00% | 2,908,202 |
| 2018-09-21 | 2018-09-19 | 75.895 | 37,945 | -347 | 0.00% | 2,879,837 |
| 2018-09-18 | 2018-09-14 | 74.798 | 38,292 | -1,732 | 0.00% | 2,864,182 |
| 2018-09-17 | 2018-09-13 | 73.875 | 40,024 | +866 | 0.00% | 2,956,774 |
| 2018-09-12 | 2018-09-10 | 71.393 | 39,158 | +866 | 0.00% | 2,795,618 |
| 2018-09-10 | 2018-09-06 | 74.793 | 38,292 | +175 | 0.00% | 2,863,979 |
| 2018-09-07 | 2018-09-05 | 76.301 | 38,117 | +345 | 0.00% | 2,908,350 |
| 2018-09-04 | 2018-08-31 | 78.504 | 37,772 | -345 | 0.00% | 2,965,246 |
| 2018-09-03 | 2018-08-30 | 78.678 | 38,117 | +345 | 0.00% | 2,998,960 |
| 2018-08-31 | 2018-08-29 | 79.373 | 37,772 | -1,725 | 0.00% | 2,998,096 |
| 2018-08-30 | 2018-08-28 | 78.214 | 39,497 | +1,552 | 0.00% | 3,089,215 |
| 2018-08-29 | 2018-08-27 | 78.214 | 37,945 | +1,898 | 0.00% | 2,967,827 |
| 2018-08-28 | 2018-08-24 | 76.706 | 36,047 | -173 | 0.00% | 2,765,037 |
| 2018-08-27 | 2018-08-23 | 78.794 | 36,220 | +173 | 0.00% | 2,853,908 |
| 2018-08-24 | 2018-08-22 | 79.605 | 36,047 | +4,656 | 0.00% | 2,869,536 |
| 2018-08-23 | 2018-08-21 | 79.200 | 31,391 | -862 | 0.00% | 2,486,153 |
| 2018-08-22 | 2018-08-20 | 77.866 | 32,253 | -517 | 0.00% | 2,511,413 |
| 2018-08-21 | 2018-08-17 | 76.417 | 32,770 | +862 | 0.00% | 2,504,171 |
| 2018-08-20 | 2018-08-16 | 76.069 | 31,908 | +517 | 0.00% | 2,427,199 |
| 2018-08-13 | 2018-08-09 | 80.707 | 31,391 | -1,724 | 0.00% | 2,533,474 |
| 2018-08-10 | 2018-08-08 | 79.258 | 33,115 | +862 | 0.00% | 2,624,613 |
| 2018-08-08 | 2018-08-06 | 78.388 | 32,253 | -345 | 0.00% | 2,528,243 |
| 2018-08-06 | 2018-08-02 | 76.417 | 32,598 | +862 | 0.00% | 2,491,027 |
| 2018-07-26 | 2018-07-24 | 80.301 | 31,736 | -10,866 | 0.00% | 2,548,438 |
| 2018-07-19 | 2018-07-17 | 79.026 | 42,602 | -344 | 0.00% | 3,366,649 |
| 2018-07-11 | 2018-07-09 | 79.489 | 42,946 | -1,380 | 0.00% | 3,413,754 |
| 2018-07-10 | 2018-07-06 | 78.446 | 44,326 | +14,143 | 0.00% | 3,477,190 |
| 2018-07-05 | 2018-07-03 | 78.098 | 30,183 | +2,932 | 0.00% | 2,357,230 |
| 2018-07-03 | 2018-06-28 | 78.968 | 27,251 | -518 | 0.00% | 2,151,947 |
| 2018-06-28 | 2018-06-26 | 78.446 | 27,769 | +1,725 | 0.00% | 2,178,362 |
| 2018-06-26 | 2018-06-22 | 79.547 | 26,044 | -345 | 0.00% | 2,071,733 |
| 2018-06-25 | 2018-06-21 | 78.446 | 26,389 | +345 | 0.00% | 2,070,107 |
| 2018-06-22 | 2018-06-20 | 80.069 | 26,044 | +690 | 0.00% | 2,085,323 |
| 2018-06-21 | 2018-06-19 | 78.156 | 25,354 | -1,725 | 0.00% | 1,981,565 |
| 2018-06-20 | 2018-06-15 | 80.707 | 27,079 | +9,314 | 0.00% | 2,185,465 |
| 2018-06-19 | 2018-06-14 | 81.345 | 17,765 | +1,380 | 0.00% | 1,445,090 |
| 2018-06-12 | 2018-06-08 | 83.432 | 16,385 | +517 | 0.00% | 1,367,034 |
| 2018-06-11 | 2018-06-07 | 85.519 | 15,868 | +518 | 0.00% | 1,357,020 |
| 2018-06-08 | 2018-06-06 | 84.766 | 15,350 | -345 | 0.00% | 1,301,151 |
| 2018-06-05 | 2018-06-01 | 82.272 | 15,695 | -173 | 0.00% | 1,291,266 |
| 2018-06-04 | 2018-05-31 | 83.490 | 15,868 | -345 | 0.00% | 1,324,820 |
| 2018-06-01 | 2018-05-30 | 81.635 | 16,213 | +518 | 0.00% | 1,323,543 |
| 2018-05-29 | 2018-05-25 | 81.751 | 15,695 | -345 | 0.00% | 1,283,076 |
| 2018-05-23 | 2018-05-18 | 84.335 | 16,040 | +1,356 | 0.00% | 1,352,740 |
| 2018-05-18 | 2018-05-16 | 85.097 | 14,684 | +1,024 | 0.00% | 1,249,561 |
| 2018-05-15 | 2018-05-11 | 85.272 | 13,660 | -1,536 | 0.00% | 1,164,822 |
| 2018-05-11 | 2018-05-09 | 81.641 | 15,196 | +341 | 0.00% | 1,240,622 |
| 2018-05-10 | 2018-05-08 | 81.290 | 14,855 | -341 | 0.00% | 1,207,563 |
| 2018-05-08 | 2018-05-04 | 79.650 | 15,196 | +1,195 | 0.00% | 1,210,363 |
| 2018-05-02 | 2018-04-27 | 80.821 | 14,001 | +512 | 0.00% | 1,131,581 |
| 2018-04-24 | 2018-04-20 | 79.767 | 13,489 | -341 | 0.00% | 1,075,980 |
| 2018-04-23 | 2018-04-19 | 80.470 | 13,830 | +682 | 0.00% | 1,112,901 |
| 2018-04-20 | 2018-04-18 | 80.880 | 13,148 | -341 | 0.00% | 1,063,410 |
| 2018-04-19 | 2018-04-17 | 79.006 | 13,489 | -854 | 0.00% | 1,065,710 |
| 2018-04-17 | 2018-04-13 | 82.578 | 14,343 | -683 | 0.00% | 1,184,422 |
| 2018-04-12 | 2018-04-10 | 80.119 | 15,026 | -4,268 | 0.00% | 1,203,863 |
| 2018-04-10 | 2018-04-06 | 79.123 | 19,294 | -683 | 0.00% | 1,526,600 |
| 2018-04-06 | 2018-04-03 | 79.299 | 19,977 | +341 | 0.00% | 1,584,150 |
| 2018-04-04 | 2018-03-29 | 77.776 | 19,636 | -341 | 0.00% | 1,527,209 |
| 2018-03-28 | 2018-03-26 | 79.240 | 19,977 | -513 | 0.00% | 1,582,981 |
| 2018-03-23 | 2018-03-21 | 79.592 | 20,490 | -4,268 | 0.00% | 1,630,831 |
| 2018-03-16 | 2018-03-14 | 78.479 | 24,758 | +341 | 0.00% | 1,942,978 |
| 2018-03-13 | 2018-03-09 | 77.307 | 24,417 | -1,707 | 0.00% | 1,887,616 |
| 2018-03-01 | 2018-02-27 | 76.780 | 26,124 | -10,245 | 0.00% | 2,005,810 |
| 2018-02-28 | 2018-02-26 | 74.028 | 36,369 | +8,537 | 0.00% | 2,692,315 |
| 2018-02-23 | 2018-02-21 | 75.375 | 27,832 | -853 | 0.00% | 2,097,831 |
| 2018-02-21 | 2018-02-15 | 74.145 | 28,685 | -1,025 | 0.00% | 2,126,846 |
| 2018-02-13 | 2018-02-09 | 69.460 | 29,710 | +512 | 0.00% | 2,063,644 |
| 2018-02-12 | 2018-02-08 | 72.564 | 29,198 | +854 | 0.00% | 2,118,712 |
| 2018-02-09 | 2018-02-07 | 71.217 | 28,344 | +683 | 0.00% | 2,018,563 |
| 2018-02-08 | 2018-02-06 | 71.451 | 27,661 | -341 | 0.00% | 1,976,402 |
| 2018-02-07 | 2018-02-05 | 74.731 | 28,002 | +683 | 0.00% | 2,092,605 |
| 2018-02-05 | 2018-02-01 | 76.488 | 27,319 | +853 | 0.00% | 2,089,563 |
| 2018-02-02 | 2018-01-31 | 78.479 | 26,466 | -1,366 | 0.00% | 2,077,020 |
| 2018-01-29 | 2018-01-25 | 77.717 | 27,832 | +854 | 0.00% | 2,163,031 |
| 2018-01-26 | 2018-01-24 | 78.362 | 26,978 | +1,195 | 0.00% | 2,114,041 |
| 2018-01-25 | 2018-01-23 | 78.537 | 25,783 | -1,024 | 0.00% | 2,024,929 |
| 2018-01-23 | 2018-01-19 | 78.069 | 26,807 | +683 | 0.00% | 2,092,791 |
| 2018-01-22 | 2018-01-18 | 77.893 | 26,124 | +853 | 0.00% | 2,034,880 |
| 2018-01-17 | 2018-01-15 | 78.830 | 25,271 | -341 | 0.00% | 1,992,118 |
| 2018-01-16 | 2018-01-12 | 78.772 | 25,612 | +341 | 0.00% | 2,017,499 |
| 2018-01-12 | 2018-01-10 | 78.010 | 25,271 | +342 | 0.00% | 1,971,397 |
| 2018-01-10 | 2018-01-08 | 78.303 | 24,929 | +341 | 0.00% | 1,952,018 |
| 2018-01-05 | 2018-01-03 | 79.767 | 24,588 | +7,343 | 0.00% | 1,961,317 |
| 2018-01-04 | 2018-01-02 | 79.240 | 17,245 | -1,879 | 0.00% | 1,366,496 |
| 2018-01-03 | 2017-12-29 | 78.069 | 19,124 | -683 | 0.00% | 1,492,988 |
| 2018-01-02 | 2017-12-28 | 76.429 | 19,807 | +1,196 | 0.00% | 1,513,829 |
| 2017-12-28 | 2017-12-22 | 74.906 | 18,611 | -4,269 | 0.00% | 1,394,080 |
| 2017-12-27 | 2017-12-21 | 73.911 | 22,880 | -1,878 | 0.00% | 1,691,075 |
| 2017-12-20 | 2017-12-18 | 73.325 | 24,758 | -854 | 0.00% | 1,815,379 |
| 2017-12-19 | 2017-12-15 | 72.564 | 25,612 | +1,366 | 0.00% | 1,858,499 |
| 2017-12-18 | 2017-12-14 | 72.856 | 24,246 | +1,707 | 0.00% | 1,766,477 |
| 2017-12-15 | 2017-12-13 | 74.321 | 22,539 | -1,366 | 0.00% | 1,675,112 |
| 2017-12-14 | 2017-12-12 | 74.028 | 23,905 | -2,049 | 0.00% | 1,769,633 |
| 2017-12-13 | 2017-12-11 | 73.384 | 25,954 | +854 | 0.00% | 1,904,596 |
| 2017-12-12 | 2017-12-08 | 72.388 | 25,100 | -1,366 | 0.00% | 1,816,936 |
| 2017-12-11 | 2017-12-07 | 71.217 | 26,466 | +1,366 | 0.00% | 1,884,818 |
| 2017-12-08 | 2017-12-06 | 72.388 | 25,100 | -4,781 | 0.00% | 1,816,936 |
| 2017-12-07 | 2017-12-05 | 73.325 | 29,881 | +683 | 0.00% | 2,191,023 |
| 2017-12-06 | 2017-12-04 | 74.496 | 29,198 | +5,123 | 0.00% | 2,175,143 |
| 2017-12-04 | 2017-11-30 | 74.145 | 24,075 | +1,878 | 0.00% | 1,785,038 |
| 2017-11-30 | 2017-11-28 | 77.600 | 22,197 | +512 | 0.00% | 1,722,494 |
| 2017-11-27 | 2017-11-23 | 79.064 | 21,685 | +854 | 0.00% | 1,714,513 |
| 2017-11-24 | 2017-11-22 | 79.826 | 20,831 | -854 | 0.00% | 1,662,852 |
| 2017-11-22 | 2017-11-20 | 76.488 | 21,685 | -854 | 0.00% | 1,658,632 |
| 2017-11-21 | 2017-11-17 | 77.190 | 22,539 | +854 | 0.00% | 1,739,793 |
| 2017-11-20 | 2017-11-16 | 76.488 | 21,685 | +854 | 0.00% | 1,658,632 |
| 2017-11-17 | 2017-11-15 | 75.668 | 20,831 | -8,537 | 0.00% | 1,576,232 |
| 2017-11-16 | 2017-11-14 | 77.190 | 29,368 | +5,976 | 0.00% | 2,266,926 |
| 2017-11-15 | 2017-11-13 | 76.488 | 23,392 | -6,830 | 0.00% | 1,789,196 |
| 2017-11-09 | 2017-11-07 | 70.865 | 30,222 | -1,366 | 0.00% | 2,141,687 |
| 2017-11-08 | 2017-11-06 | 70.162 | 31,588 | +512 | 0.00% | 2,216,289 |
| 2017-11-07 | 2017-11-03 | 70.572 | 31,076 | -512 | 0.00% | 2,193,106 |
| 2017-11-03 | 2017-11-01 | 70.455 | 31,588 | +512 | 0.00% | 2,225,539 |
| 2017-10-27 | 2017-10-25 | 69.225 | 31,076 | +854 | 0.00% | 2,151,246 |
| 2017-10-24 | 2017-10-20 | 70.514 | 30,222 | +1,024 | 0.00% | 2,131,067 |
| 2017-10-23 | 2017-10-19 | 71.568 | 29,198 | +171 | 0.00% | 2,089,642 |
| 2017-10-19 | 2017-10-17 | 72.212 | 29,027 | +4,269 | 0.00% | 2,096,104 |
| 2017-10-10 | 2017-10-06 | 69.811 | 24,758 | -8,538 | 0.00% | 1,728,380 |
| 2017-10-09 | 2017-10-04 | 68.698 | 33,296 | +8,879 | 0.00% | 2,287,376 |
| 2017-10-06 | 2017-10-03 | 67.585 | 24,417 | +342 | 0.00% | 1,650,234 |
| 2017-09-26 | 2017-09-22 | 70.162 | 24,075 | -6,830 | 0.00% | 1,689,159 |
| 2017-09-21 | 2017-09-19 | 70.045 | 30,905 | +512 | 0.00% | 2,164,748 |
| 2017-08-30 | 2017-08-28 | 70.045 | 30,393 | +854 | 0.00% | 2,128,885 |
| 2017-08-25 | 2017-08-22 | 68.757 | 29,539 | +341 | 0.00% | 2,031,007 |
| 2017-08-22 | 2017-08-18 | 68.230 | 29,198 | +854 | 0.00% | 1,992,171 |
| 2017-08-21 | 2017-08-17 | 68.932 | 28,344 | +8,537 | 0.00% | 1,953,822 |
| 2017-08-14 | 2017-08-10 | 70.587 | 19,807 | -8,414 | 0.00% | 1,398,113 |
| 2017-08-11 | 2017-08-09 | 70.940 | 28,221 | -340 | 0.00% | 2,001,990 |
| 2017-08-03 | 2017-08-01 | 72.881 | 28,561 | -8,500 | 0.00% | 2,081,551 |
| 2017-08-02 | 2017-07-31 | 72.410 | 37,061 | +7,820 | 0.00% | 2,683,598 |
| 2017-08-01 | 2017-07-28 | 69.999 | 29,241 | -4,250 | 0.00% | 2,046,829 |
| 2017-07-31 | 2017-07-27 | 71.410 | 33,491 | -4,250 | 0.00% | 2,391,603 |
| 2017-07-26 | 2017-07-24 | 69.293 | 37,741 | +8,500 | 0.00% | 2,615,176 |
| 2017-07-24 | 2017-07-20 | 69.763 | 29,241 | -850 | 0.00% | 2,039,949 |
| 2017-07-19 | 2017-07-17 | 68.528 | 30,091 | -850 | 0.00% | 2,062,077 |
| 2017-07-18 | 2017-07-14 | 68.352 | 30,941 | -850 | 0.00% | 2,114,866 |
| 2017-07-17 | 2017-07-13 | 69.057 | 31,791 | +1,700 | 0.00% | 2,195,405 |
| 2017-07-12 | 2017-07-10 | 66.175 | 30,091 | -850 | 0.00% | 1,991,276 |
| 2017-07-11 | 2017-07-07 | 65.116 | 30,941 | +6,801 | 0.00% | 2,014,764 |
| 2017-07-10 | 2017-07-06 | 65.410 | 24,140 | -851 | 0.00% | 1,579,008 |
| 2017-07-07 | 2017-07-05 | 65.293 | 24,991 | +341 | 0.00% | 1,631,732 |
| 2017-07-06 | 2017-07-04 | 64.469 | 24,650 | +2,040 | 0.00% | 1,589,168 |
| 2017-07-03 | 2017-06-29 | 67.822 | 22,610 | -2,551 | 0.00% | 1,533,459 |
| 2017-06-29 | 2017-06-27 | 68.116 | 25,161 | -1,700 | 0.00% | 1,713,873 |
| 2017-06-27 | 2017-06-23 | 67.587 | 26,861 | +1,700 | 0.00% | 1,815,451 |
| 2017-06-26 | 2017-06-22 | 67.528 | 25,161 | -170 | 0.00% | 1,699,073 |
| 2017-06-22 | 2017-06-20 | 67.175 | 25,331 | -850 | 0.00% | 1,701,613 |
| 2017-06-15 | 2017-06-13 | 65.940 | 26,181 | +850 | 0.00% | 1,726,371 |
| 2017-06-13 | 2017-06-09 | 66.234 | 25,331 | -850 | 0.00% | 1,677,772 |
| 2017-06-07 | 2017-06-05 | 65.116 | 26,181 | -510 | 0.00% | 1,704,811 |
| 2017-05-29 | 2017-05-25 | 64.175 | 26,691 | +510 | 0.00% | 1,712,900 |
| 2017-05-26 | 2017-05-24 | 64.705 | 26,181 | -510 | 0.00% | 1,694,030 |
| 2017-05-24 | 2017-05-22 | 64.352 | 26,691 | +510 | 0.00% | 1,717,610 |
| 2017-05-16 | 2017-05-12 | 65.930 | 26,181 | +1,140 | 0.00% | 1,726,106 |
| 2017-05-15 | 2017-05-11 | 66.465 | 25,041 | -2,184 | 0.00% | 1,664,357 |
| 2017-05-12 | 2017-05-10 | 66.227 | 27,225 | +504 | 0.00% | 1,803,037 |
| 2017-05-05 | 2017-05-02 | 65.156 | 26,721 | -504 | 0.00% | 1,741,039 |
| 2017-05-04 | 2017-04-28 | 64.085 | 27,225 | +504 | 0.00% | 1,744,718 |
| 2017-05-02 | 2017-04-27 | 64.859 | 26,721 | -2,017 | 0.00% | 1,733,089 |
| 2017-04-28 | 2017-04-26 | 61.050 | 28,738 | -1,680 | 0.00% | 1,754,468 |
| 2017-04-25 | 2017-04-21 | 59.206 | 30,418 | -8,403 | 0.00% | 1,800,924 |
| 2017-04-24 | 2017-04-20 | 58.968 | 38,821 | +840 | 0.00% | 2,289,191 |
| 2017-04-21 | 2017-04-19 | 57.956 | 37,981 | -840 | 0.00% | 2,201,238 |
| 2017-03-29 | 2017-03-27 | 58.670 | 38,821 | +8,403 | 0.00% | 2,277,641 |
| 2017-03-23 | 2017-03-21 | 59.682 | 30,418 | -8,403 | 0.00% | 1,815,403 |
| 2017-03-21 | 2017-03-17 | 59.265 | 38,821 | -1,681 | 0.00% | 2,300,740 |
| 2017-03-20 | 2017-03-16 | 59.265 | 40,502 | -1,680 | 0.00% | 2,400,366 |
| 2017-03-17 | 2017-03-15 | 57.659 | 42,182 | +840 | 0.00% | 2,432,162 |
| 2017-03-16 | 2017-03-14 | 57.659 | 41,342 | +840 | 0.00% | 2,383,729 |
| 2017-03-15 | 2017-03-13 | 58.075 | 40,502 | +8,403 | 0.00% | 2,352,165 |
| 2017-03-14 | 2017-03-10 | 59.860 | 32,099 | +840 | 0.00% | 1,921,459 |
| 2017-03-01 | 2017-02-27 | 59.622 | 31,259 | -4,369 | 0.00% | 1,863,736 |
| 2017-02-27 | 2017-02-23 | 58.373 | 35,628 | +8,403 | 0.00% | 2,079,706 |
| 2017-02-22 | 2017-02-20 | 58.432 | 27,225 | +4,201 | 0.00% | 1,590,820 |
| 2017-02-21 | 2017-02-17 | 58.313 | 23,024 | -336 | 0.00% | 1,342,606 |
| 2017-01-26 | 2017-01-24 | 56.469 | 23,360 | -672 | 0.00% | 1,319,109 |
| 2017-01-23 | 2017-01-19 | 56.588 | 24,032 | -2,185 | 0.00% | 1,359,916 |
| 2017-01-20 | 2017-01-18 | 56.469 | 26,217 | -840 | 0.00% | 1,480,440 |
| 2017-01-19 | 2017-01-17 | 55.755 | 27,057 | -841 | 0.00% | 1,508,554 |
| 2017-01-13 | 2017-01-11 | 55.279 | 27,898 | -672 | 0.00% | 1,542,163 |
| 2017-01-12 | 2017-01-10 | 54.981 | 28,570 | -3,361 | 0.00% | 1,570,810 |
| 2016-12-28 | 2016-12-22 | 52.482 | 31,931 | -504 | 0.00% | 1,675,802 |
| 2016-12-12 | 2016-12-08 | 52.660 | 32,435 | +4,033 | 0.00% | 1,708,043 |
| 2016-12-08 | 2016-12-06 | 53.851 | 28,402 | +504 | 0.00% | 1,529,463 |
| 2016-12-06 | 2016-12-02 | 53.910 | 27,898 | +1,513 | 0.00% | 1,503,983 |
| 2016-12-02 | 2016-11-30 | 56.290 | 26,385 | +1,008 | 0.00% | 1,485,217 |
| 2016-11-30 | 2016-11-28 | 56.052 | 25,377 | +504 | 0.00% | 1,422,436 |
| 2016-11-23 | 2016-11-21 | 55.517 | 24,873 | +841 | 0.00% | 1,380,866 |
| 2016-11-18 | 2016-11-16 | 56.112 | 24,032 | -336 | 0.00% | 1,348,476 |
| 2016-11-17 | 2016-11-15 | 56.171 | 24,368 | +504 | 0.00% | 1,368,779 |
| 2016-11-14 | 2016-11-10 | 57.778 | 23,864 | +168 | 0.00% | 1,378,809 |
| 2016-11-11 | 2016-11-09 | 56.469 | 23,696 | +840 | 0.00% | 1,338,082 |
| 2016-11-09 | 2016-11-07 | 57.718 | 22,856 | +840 | 0.00% | 1,319,209 |
| 2016-11-04 | 2016-11-02 | 57.064 | 22,016 | +337 | 0.00% | 1,256,315 |
| 2016-11-03 | 2016-11-01 | 57.718 | 21,679 | +1,512 | 0.00% | 1,251,274 |
| 2016-11-02 | 2016-10-31 | 58.254 | 20,167 | +2,017 | 0.00% | 1,174,804 |
| 2016-10-28 | 2016-10-26 | 62.241 | 18,150 | +336 | 0.00% | 1,129,666 |
| 2016-09-29 | 2016-09-27 | 61.764 | 17,814 | -168 | 0.00% | 1,100,273 |
| 2016-09-27 | 2016-09-23 | 61.645 | 17,982 | -25,041 | 0.00% | 1,108,509 |
| 2016-09-15 | 2016-09-13 | 59.444 | 43,023 | +8,403 | 0.00% | 2,557,454 |
| 2016-09-09 | 2016-09-07 | 60.455 | 34,620 | -840 | 0.00% | 2,092,967 |
| 2016-09-06 | 2016-09-02 | 59.444 | 35,460 | -840 | 0.00% | 2,107,880 |
| 2016-09-02 | 2016-08-31 | 58.373 | 36,300 | -8,403 | 0.00% | 2,118,933 |
| 2016-09-01 | 2016-08-30 | 58.075 | 44,703 | -673 | 0.00% | 2,596,140 |
| 2016-08-31 | 2016-08-29 | 57.361 | 45,376 | +9,076 | 0.00% | 2,602,824 |
| 2016-08-30 | 2016-08-26 | 57.599 | 36,300 | -673 | 0.00% | 2,090,853 |
| 2016-08-18 | 2016-08-16 | 57.837 | 36,973 | +673 | 0.00% | 2,138,418 |
| 2016-08-15 | 2016-08-11 | 59.170 | 36,300 | -5,882 | 0.00% | 2,147,875 |
| 2016-08-12 | 2016-08-10 | 58.692 | 42,182 | +186 | 0.00% | 2,475,745 |
| 2016-08-09 | 2016-08-05 | 58.871 | 41,996 | -1,506 | 0.00% | 2,472,358 |
| 2016-08-08 | 2016-08-04 | 57.497 | 43,502 | -167 | 0.00% | 2,501,218 |
| 2016-08-03 | 2016-07-29 | 57.437 | 43,669 | -502 | 0.00% | 2,508,210 |
| 2016-08-01 | 2016-07-28 | 58.632 | 44,171 | +1,673 | 0.00% | 2,589,843 |
| 2016-07-25 | 2016-07-21 | 58.931 | 42,498 | -167 | 0.00% | 2,504,452 |
| 2016-07-20 | 2016-07-18 | 58.154 | 42,665 | -4,183 | 0.00% | 2,481,143 |
| 2016-07-19 | 2016-07-15 | 57.437 | 46,848 | -1,004 | 0.00% | 2,690,802 |
| 2016-07-05 | 2016-06-30 | 55.405 | 47,852 | -836 | 0.00% | 2,651,228 |
| 2016-06-22 | 2016-06-20 | 53.851 | 48,688 | +4,182 | 0.00% | 2,621,887 |
| 2016-06-15 | 2016-06-13 | 53.731 | 44,506 | -836 | 0.00% | 2,391,363 |
| 2016-06-10 | 2016-06-07 | 55.704 | 45,342 | +1,004 | 0.00% | 2,525,712 |
| 2016-06-02 | 2016-05-31 | 54.329 | 44,338 | -670 | 0.00% | 2,408,836 |
| 2016-05-24 | 2016-05-20 | 51.580 | 45,008 | -501 | 0.00% | 2,321,495 |
| 2016-05-20 | 2016-05-18 | 51.460 | 45,509 | -335 | 0.00% | 2,341,897 |
| 2016-05-19 | 2016-05-17 | 52.416 | 45,844 | +836 | 0.00% | 2,402,976 |
| 2016-05-13 | 2016-05-11 | 51.938 | 45,008 | +1,339 | 0.00% | 2,337,635 |
| 2016-05-10 | 2016-05-06 | 53.749 | 43,669 | +500 | 0.00% | 2,347,160 |
| 2016-05-06 | 2016-05-04 | 54.293 | 43,169 | +662 | 0.00% | 2,343,775 |
| 2016-04-27 | 2016-04-25 | 57.195 | 42,507 | -5,293 | 0.00% | 2,431,192 |
| 2016-04-26 | 2016-04-22 | 56.590 | 47,800 | -3,308 | 0.00% | 2,705,026 |
| 2016-04-21 | 2016-04-19 | 54.535 | 51,108 | -331 | 0.00% | 2,787,168 |
| 2016-04-20 | 2016-04-18 | 53.930 | 51,439 | -496 | 0.00% | 2,774,119 |
| 2016-04-19 | 2016-04-15 | 54.353 | 51,935 | -12,405 | 0.00% | 2,822,848 |
| 2016-04-18 | 2016-04-14 | 55.260 | 64,340 | -2,481 | 0.00% | 3,555,453 |
| 2016-04-15 | 2016-04-13 | 53.930 | 66,821 | -8,270 | 0.00% | 3,603,674 |
| 2016-04-07 | 2016-04-05 | 51.633 | 75,091 | -662 | 0.00% | 3,877,157 |
| 2016-03-22 | 2016-03-18 | 51.633 | 75,753 | -8,270 | 0.00% | 3,911,338 |
| 2016-03-17 | 2016-03-15 | 51.451 | 84,023 | +8,270 | 0.00% | 4,323,101 |
| 2016-03-14 | 2016-03-10 | 50.847 | 75,753 | -330 | 0.00% | 3,851,798 |
| 2016-03-11 | 2016-03-09 | 50.303 | 76,083 | -497 | 0.00% | 3,827,178 |
| 2016-03-09 | 2016-03-07 | 50.424 | 76,580 | +827 | 0.00% | 3,861,438 |
| 2016-03-07 | 2016-03-03 | 51.270 | 75,753 | -661 | 0.00% | 3,883,858 |
| 2016-03-04 | 2016-03-02 | 50.726 | 76,414 | -331 | 0.00% | 3,876,168 |
| 2016-03-01 | 2016-02-26 | 49.154 | 76,745 | -496 | 0.00% | 3,772,318 |
| 2016-02-29 | 2016-02-25 | 47.763 | 77,241 | +496 | 0.00% | 3,689,289 |
| 2016-02-24 | 2016-02-22 | 48.126 | 76,745 | -827 | 0.00% | 3,693,438 |
| 2016-02-19 | 2016-02-17 | 46.252 | 77,572 | -827 | 0.00% | 3,587,848 |
| 2016-02-18 | 2016-02-16 | 46.615 | 78,399 | -4,135 | 0.00% | 3,654,539 |
| 2016-02-17 | 2016-02-15 | 46.191 | 82,534 | -2,481 | 0.00% | 3,812,360 |
| 2016-02-16 | 2016-02-12 | 45.043 | 85,015 | +5,293 | 0.00% | 3,829,301 |
| 2016-02-15 | 2016-02-11 | 46.131 | 79,722 | +4,135 | 0.00% | 3,677,650 |
| 2016-02-12 | 2016-02-05 | 47.642 | 75,587 | +1,158 | 0.00% | 3,601,148 |
| 2016-02-11 | 2016-02-04 | 48.247 | 74,429 | -1,654 | 0.00% | 3,590,978 |
| 2016-02-05 | 2016-02-03 | 47.098 | 76,083 | +2,646 | 0.00% | 3,583,379 |
| 2016-02-02 | 2016-01-29 | 51.814 | 73,437 | -331 | 0.00% | 3,805,077 |
| 2016-02-01 | 2016-01-28 | 51.089 | 73,768 | +827 | 0.00% | 3,768,707 |
| 2016-01-27 | 2016-01-25 | 51.330 | 72,941 | -2,481 | 0.00% | 3,744,097 |
| 2016-01-26 | 2016-01-22 | 50.545 | 75,422 | +2,481 | 0.00% | 3,812,168 |
| 2016-01-22 | 2016-01-20 | 48.852 | 72,941 | +662 | 0.00% | 3,563,286 |
| 2016-01-20 | 2016-01-18 | 50.000 | 72,279 | +7,773 | 0.00% | 3,613,976 |
| 2016-01-19 | 2016-01-15 | 51.330 | 64,506 | +497 | 0.00% | 3,311,124 |
| 2016-01-11 | 2016-01-07 | 52.782 | 64,009 | +2,481 | 0.00% | 3,378,492 |
| 2016-01-08 | 2016-01-06 | 54.474 | 61,528 | +2,481 | 0.00% | 3,351,701 |
| 2016-01-06 | 2016-01-04 | 54.958 | 59,047 | +330 | 0.00% | 3,245,110 |
| 2015-12-21 | 2015-12-17 | 56.953 | 58,717 | -330 | 0.00% | 3,344,124 |
| 2015-12-17 | 2015-12-15 | 54.898 | 59,047 | +330 | 0.00% | 3,241,540 |
| 2015-12-04 | 2015-12-02 | 58.646 | 58,717 | -330 | 0.00% | 3,443,525 |
| 2015-12-03 | 2015-12-01 | 57.739 | 59,047 | -827 | 0.00% | 3,409,329 |
| 2015-12-02 | 2015-11-30 | 55.986 | 59,874 | +827 | 0.00% | 3,352,100 |
| 2015-12-01 | 2015-11-27 | 56.228 | 59,047 | +330 | 0.00% | 3,320,079 |
| 2015-11-24 | 2015-11-20 | 57.921 | 58,717 | -827 | 0.00% | 3,400,925 |
| 2015-11-19 | 2015-11-17 | 56.288 | 59,544 | -827 | 0.00% | 3,351,624 |
| 2015-11-18 | 2015-11-16 | 55.986 | 60,371 | +827 | 0.00% | 3,379,925 |
| 2015-11-17 | 2015-11-13 | 57.618 | 59,544 | +827 | 0.00% | 3,430,825 |
| 2015-11-16 | 2015-11-12 | 58.586 | 58,717 | -827 | 0.00% | 3,439,975 |
| 2015-11-13 | 2015-11-11 | 56.470 | 59,544 | +827 | 0.00% | 3,362,424 |
| 2015-11-11 | 2015-11-09 | 58.404 | 58,717 | -827 | 0.00% | 3,429,325 |
| 2015-11-09 | 2015-11-05 | 57.739 | 59,544 | +827 | 0.00% | 3,438,025 |
| 2015-11-05 | 2015-11-03 | 56.167 | 58,717 | -827 | 0.00% | 3,297,974 |
| 2015-11-03 | 2015-10-30 | 55.139 | 59,544 | +827 | 0.00% | 3,283,224 |
| 2015-10-27 | 2015-10-23 | 56.530 | 58,717 | -827 | 0.00% | 3,319,274 |
| 2015-10-20 | 2015-10-16 | 55.865 | 59,544 | -1,157 | 0.00% | 3,326,424 |
| 2015-10-19 | 2015-10-15 | 54.051 | 60,701 | -827 | 0.00% | 3,280,961 |
| 2015-10-12 | 2015-10-08 | 53.628 | 61,528 | +496 | 0.00% | 3,299,621 |
| 2015-10-07 | 2015-10-05 | 51.633 | 61,032 | +827 | 0.00% | 3,151,252 |
| 2015-10-06 | 2015-10-02 | 51.451 | 60,205 | -827 | 0.00% | 3,097,632 |
| 2015-10-02 | 2015-09-29 | 47.582 | 61,032 | +827 | 0.00% | 2,904,023 |
| 2015-09-30 | 2015-09-25 | 49.093 | 60,205 | -1,654 | 0.00% | 2,955,672 |
| 2015-09-29 | 2015-09-24 | 49.093 | 61,859 | +1,654 | 0.00% | 3,036,873 |
| 2015-09-25 | 2015-09-23 | 50.424 | 60,205 | -166 | 0.00% | 3,035,752 |
| 2015-09-23 | 2015-09-21 | 51.633 | 60,371 | +1,158 | 0.00% | 3,117,123 |
| 2015-09-18 | 2015-09-16 | 52.116 | 59,213 | -827 | 0.00% | 3,085,972 |
| 2015-09-17 | 2015-09-15 | 50.968 | 60,040 | +827 | 0.00% | 3,060,102 |
| 2015-09-11 | 2015-09-09 | 53.265 | 59,213 | -827 | 0.00% | 3,153,992 |
| 2015-09-07 | 2015-09-02 | 50.182 | 60,040 | +166 | 0.00% | 3,012,912 |
| 2015-08-31 | 2015-08-27 | 51.391 | 59,874 | +330 | 0.00% | 3,076,981 |
| 2015-08-26 | 2015-08-24 | 49.335 | 59,544 | +827 | 0.00% | 2,937,621 |
| 2015-08-25 | 2015-08-21 | 52.661 | 58,717 | +7,774 | 0.00% | 3,092,073 |
| 2015-08-24 | 2015-08-20 | 53.688 | 50,943 | +166 | 0.00% | 2,735,049 |
| 2015-08-17 | 2015-08-13 | 57.860 | 50,777 | -827 | 0.00% | 2,937,965 |
| 2015-08-14 | 2015-08-12 | 57.558 | 51,604 | +4,962 | 0.00% | 2,970,216 |
| 2015-08-11 | 2015-08-07 | 60.933 | 46,642 | +176 | 0.00% | 2,842,022 |
| 2015-08-05 | 2015-08-03 | 59.658 | 46,466 | -1,647 | 0.00% | 2,772,077 |
| 2015-08-04 | 2015-07-31 | 61.297 | 48,113 | -824 | 0.00% | 2,949,174 |
| 2015-08-03 | 2015-07-30 | 60.811 | 48,937 | +1,647 | 0.00% | 2,975,922 |
| 2015-07-29 | 2015-07-27 | 59.537 | 47,290 | +824 | 0.00% | 2,815,496 |
| 2015-07-23 | 2015-07-21 | 61.904 | 46,466 | +165 | 0.00% | 2,876,418 |
| 2015-07-21 | 2015-07-17 | 61.600 | 46,301 | -1,648 | 0.00% | 2,852,154 |
| 2015-07-15 | 2015-07-13 | 61.358 | 47,949 | +1,648 | 0.00% | 2,942,031 |
| 2015-07-14 | 2015-07-10 | 60.144 | 46,301 | -824 | 0.00% | 2,784,714 |
| 2015-07-10 | 2015-07-08 | 57.170 | 47,125 | +824 | 0.00% | 2,694,132 |
| 2015-07-08 | 2015-07-06 | 60.083 | 46,301 | -2,472 | 0.00% | 2,781,904 |
| 2015-06-29 | 2015-06-25 | 63.967 | 48,773 | -2,306 | 0.00% | 3,119,871 |
| 2015-06-24 | 2015-06-22 | 64.149 | 51,079 | -989 | 0.00% | 3,276,679 |
| 2015-06-12 | 2015-06-10 | 60.204 | 52,068 | +824 | 0.00% | 3,134,722 |
| 2015-06-09 | 2015-06-05 | 61.600 | 51,244 | -989 | 0.00% | 3,156,644 |
| 2015-06-05 | 2015-06-03 | 61.722 | 52,233 | +2,637 | 0.00% | 3,223,907 |
| 2015-06-03 | 2015-06-01 | 62.571 | 49,596 | +823 | 0.00% | 3,103,286 |
| 2015-06-02 | 2015-05-29 | 61.964 | 48,773 | +16,478 | 0.00% | 3,022,190 |
| 2015-06-01 | 2015-05-28 | 61.418 | 32,295 | +824 | 0.00% | 1,983,501 |
| 2015-05-29 | 2015-05-27 | 63.482 | 31,471 | +494 | 0.00% | 1,997,831 |
| 2015-05-28 | 2015-05-26 | 64.513 | 30,977 | -1,318 | 0.00% | 1,998,431 |
| 2015-05-19 | 2015-05-15 | 63.542 | 32,295 | -824 | 0.00% | 2,052,100 |
| 2015-05-12 | 2015-05-08 | 62.621 | 33,119 | +1,037 | 0.00% | 2,073,944 |
| 2015-05-07 | 2015-05-05 | 61.766 | 32,082 | -2,455 | 0.00% | 1,981,566 |
| 2015-05-06 | 2015-05-04 | 62.438 | 34,537 | +818 | 0.00% | 2,156,411 |
| 2015-04-29 | 2015-04-27 | 63.660 | 33,719 | -3,928 | 0.00% | 2,146,537 |
| 2015-04-27 | 2015-04-23 | 63.721 | 37,647 | +4,910 | 0.00% | 2,398,892 |
| 2015-04-24 | 2015-04-22 | 62.377 | 32,737 | +2,947 | 0.00% | 2,042,023 |
| 2015-04-17 | 2015-04-15 | 64.209 | 29,790 | -328 | 0.00% | 1,912,799 |
| 2015-04-13 | 2015-04-09 | 65.553 | 30,118 | +328 | 0.00% | 1,974,340 |
| 2015-04-10 | 2015-04-08 | 63.232 | 29,790 | -819 | 0.00% | 1,883,679 |
| 2015-03-27 | 2015-03-25 | 59.750 | 30,609 | -24,552 | 0.00% | 1,828,875 |
| 2015-03-25 | 2015-03-23 | 58.589 | 55,161 | +24,552 | 0.00% | 3,231,817 |
| 2015-03-24 | 2015-03-20 | 58.650 | 30,609 | -8,184 | 0.00% | 1,795,215 |
| 2015-03-23 | 2015-03-19 | 58.894 | 38,793 | -164 | 0.00% | 2,284,686 |
| 2015-03-20 | 2015-03-18 | 57.123 | 38,957 | +9,003 | 0.00% | 2,225,323 |
| 2015-03-19 | 2015-03-17 | 57.061 | 29,954 | +2,455 | 0.00% | 1,709,219 |
| 2015-03-13 | 2015-03-11 | 57.550 | 27,499 | +491 | 0.00% | 1,582,573 |
| 2015-03-09 | 2015-03-05 | 58.161 | 27,008 | +819 | 0.00% | 1,570,816 |
| 2015-03-06 | 2015-03-04 | 59.688 | 26,189 | -5,729 | 0.00% | 1,563,182 |
| 2015-03-05 | 2015-03-03 | 59.078 | 31,918 | -819 | 0.00% | 1,885,637 |
| 2015-02-26 | 2015-02-24 | 55.717 | 32,737 | -12,276 | 0.00% | 1,824,021 |
| 2015-02-24 | 2015-02-18 | 54.373 | 45,013 | +1,637 | 0.00% | 2,447,507 |
| 2015-02-11 | 2015-02-09 | 54.190 | 43,376 | +1,637 | 0.00% | 2,350,548 |
| 2015-02-05 | 2015-02-03 | 54.557 | 41,739 | +12,276 | 0.00% | 2,277,139 |
| 2015-01-29 | 2015-01-27 | 55.901 | 29,463 | -16,368 | 0.00% | 1,647,002 |
| 2015-01-22 | 2015-01-20 | 54.496 | 45,831 | +17,186 | 0.00% | 2,497,585 |
| 2015-01-21 | 2015-01-19 | 54.801 | 28,645 | -818 | 0.00% | 1,569,775 |
| 2015-01-20 | 2015-01-16 | 54.557 | 29,463 | -1,637 | 0.00% | 1,607,402 |
| 2015-01-16 | 2015-01-14 | 53.762 | 31,100 | -32,736 | 0.00% | 1,672,011 |
| 2014-12-15 | 2014-12-11 | 52.541 | 63,836 | +8,184 | 0.00% | 3,353,978 |
| 2014-12-03 | 2014-12-01 | 53.029 | 55,652 | +24,552 | 0.00% | 2,951,186 |
| 2014-12-01 | 2014-11-27 | 54.923 | 31,100 | -20,460 | 0.00% | 1,708,111 |
| 2014-11-24 | 2014-11-20 | 53.518 | 51,560 | +4,092 | 0.00% | 2,759,390 |
| 2014-11-19 | 2014-11-17 | 54.251 | 47,468 | +16,368 | 0.00% | 2,575,194 |
| 2014-11-17 | 2014-11-13 | 55.045 | 31,100 | -4,092 | 0.00% | 1,711,911 |
| 2014-11-14 | 2014-11-12 | 54.373 | 35,192 | +4,092 | 0.00% | 1,913,507 |
| 2014-11-12 | 2014-11-10 | 53.213 | 31,100 | -20,460 | 0.00% | 1,654,911 |
| 2014-11-05 | 2014-11-03 | 52.846 | 51,560 | -819 | 0.00% | 2,724,740 |
| 2014-10-30 | 2014-10-28 | 52.052 | 52,379 | +2,456 | 0.00% | 2,726,420 |
| 2014-10-24 | 2014-10-22 | 51.319 | 49,923 | -12,277 | 0.00% | 2,561,982 |
| 2014-10-23 | 2014-10-21 | 50.280 | 62,200 | +12,277 | 0.00% | 3,127,420 |
| 2014-10-14 | 2014-10-10 | 50.341 | 49,923 | +818 | 0.00% | 2,513,182 |
| 2014-09-18 | 2014-09-16 | 51.502 | 49,105 | +4,092 | 0.00% | 2,529,003 |
| 2014-09-17 | 2014-09-15 | 51.624 | 45,013 | -327 | 0.00% | 2,323,757 |
| 2014-09-16 | 2014-09-12 | 52.235 | 45,340 | +327 | 0.00% | 2,368,338 |
| 2014-09-12 | 2014-09-10 | 52.052 | 45,013 | +16,368 | 0.00% | 2,343,007 |
| 2014-09-11 | 2014-09-08 | 52.479 | 28,645 | +819 | 0.00% | 1,503,274 |
| 2014-09-08 | 2014-09-04 | 53.090 | 27,826 | +818 | 0.00% | 1,477,293 |
| 2014-08-29 | 2014-08-27 | 52.418 | 27,008 | -163 | 0.00% | 1,415,715 |
| 2014-08-22 | 2014-08-20 | 53.640 | 27,171 | +163 | 0.00% | 1,457,458 |
| 2014-08-12 | 2014-08-08 | 50.776 | 27,008 | +102 | 0.00% | 1,371,365 |
| 2014-07-31 | 2014-07-29 | 50.960 | 26,906 | +2,446 | 0.00% | 1,371,136 |
| 2014-07-30 | 2014-07-28 | 50.960 | 24,460 | -816 | 0.00% | 1,246,487 |
| 2014-07-29 | 2014-07-25 | 50.776 | 25,276 | +653 | 0.00% | 1,283,420 |
| 2014-07-25 | 2014-07-23 | 50.654 | 24,623 | -163 | 0.00% | 1,247,244 |
| 2014-07-24 | 2014-07-22 | 50.286 | 24,786 | +163 | 0.00% | 1,246,380 |
| 2014-07-15 | 2014-07-11 | 48.201 | 24,623 | -326 | 0.00% | 1,186,844 |
| 2014-07-04 | 2014-07-02 | 48.937 | 24,949 | -4,077 | 0.00% | 1,220,917 |
| 2014-05-20 | 2014-05-16 | 46.913 | 29,026 | -163 | 0.00% | 1,361,692 |
| 2014-05-13 | 2014-05-09 | 46.340 | 29,189 | +218 | 0.00% | 1,352,623 |
| 2014-04-28 | 2014-04-24 | 47.761 | 28,971 | +4,047 | 0.00% | 1,383,692 |
| 2014-04-15 | 2014-04-11 | 48.997 | 24,924 | -16,509 | 0.00% | 1,221,201 |
| 2014-04-08 | 2014-04-04 | 47.267 | 41,433 | -16,184 | 0.00% | 1,958,412 |
| 2014-03-28 | 2014-03-26 | 44.734 | 57,617 | -9,711 | 0.00% | 2,577,422 |
| 2014-03-24 | 2014-03-20 | 43.374 | 67,328 | +8,901 | 0.00% | 2,920,311 |
| 2014-03-20 | 2014-03-18 | 44.116 | 58,427 | +5,665 | 0.00% | 2,577,556 |
| 2014-02-25 | 2014-02-21 | 46.093 | 52,762 | -12,139 | 0.00% | 2,431,960 |
| 2014-02-18 | 2014-02-14 | 45.228 | 64,901 | +324 | 0.00% | 2,935,342 |
| 2014-02-13 | 2014-02-11 | 45.722 | 64,577 | -1,618 | 0.00% | 2,952,609 |
| 2014-02-05 | 2014-01-30 | 44.178 | 66,195 | +1,618 | 0.00% | 2,924,338 |
| 2014-01-29 | 2014-01-27 | 45.104 | 64,577 | +4,208 | 0.00% | 2,912,709 |
| 2014-01-23 | 2014-01-21 | 47.329 | 60,369 | -3,399 | 0.00% | 2,857,190 |
| 2014-01-20 | 2014-01-16 | 46.958 | 63,768 | +3,399 | 0.00% | 2,994,420 |
| 2014-01-16 | 2014-01-14 | 45.661 | 60,369 | +4,046 | 0.00% | 2,756,479 |
| 2014-01-10 | 2014-01-08 | 46.587 | 56,323 | +8,093 | 0.00% | 2,623,937 |
| 2014-01-06 | 2014-01-02 | 48.626 | 48,230 | +162 | 0.00% | 2,345,245 |
| 2014-01-03 | 2013-12-31 | 48.070 | 48,068 | -12,139 | 0.00% | 2,310,638 |
| 2013-12-17 | 2013-12-13 | 46.340 | 60,207 | +4,046 | 0.00% | 2,790,002 |
| 2013-12-13 | 2013-12-11 | 46.587 | 56,161 | +809 | 0.00% | 2,616,390 |
| 2013-12-11 | 2013-12-09 | 47.885 | 55,352 | +8,093 | 0.00% | 2,650,521 |
| 2013-11-27 | 2013-11-25 | 48.194 | 47,259 | -809 | 0.00% | 2,277,589 |
| 2013-11-22 | 2013-11-20 | 48.008 | 48,068 | +809 | 0.00% | 2,307,668 |
| 2013-11-21 | 2013-11-19 | 48.626 | 47,259 | -4,046 | 0.00% | 2,298,029 |
| 2013-11-18 | 2013-11-14 | 47.020 | 51,305 | +4,046 | 0.00% | 2,412,352 |
| 2013-10-31 | 2013-10-29 | 47.391 | 47,259 | +323 | 0.00% | 2,239,630 |
| 2013-10-25 | 2013-10-23 | 48.935 | 46,936 | -5,664 | 0.00% | 2,296,823 |
| 2013-10-23 | 2013-10-21 | 48.873 | 52,600 | -4,046 | 0.00% | 2,570,742 |
| 2013-10-22 | 2013-10-18 | 49.491 | 56,646 | +8,092 | 0.00% | 2,803,484 |
| 2013-10-16 | 2013-10-11 | 46.958 | 48,554 | -809 | 0.00% | 2,280,000 |
| 2013-10-15 | 2013-10-10 | 46.155 | 49,363 | +809 | 0.00% | 2,278,340 |
| 2013-09-18 | 2013-09-16 | 44.548 | 48,554 | -3,237 | 0.00% | 2,163,000 |
| 2013-09-04 | 2013-09-02 | 42.695 | 51,791 | -1,618 | 0.00% | 2,211,203 |
| 2013-09-03 | 2013-08-30 | 42.077 | 53,409 | -1,619 | 0.00% | 2,247,283 |
| 2013-08-30 | 2013-08-28 | 41.212 | 55,028 | +1,619 | 0.00% | 2,267,806 |
| 2013-08-29 | 2013-08-27 | 41.644 | 53,409 | +1,294 | 0.00% | 2,224,184 |
| 2013-08-27 | 2013-08-23 | 42.633 | 52,115 | -1,618 | 0.00% | 2,221,816 |
| 2013-08-22 | 2013-08-20 | 42.633 | 53,733 | +9,711 | 0.00% | 2,290,796 |
| 2013-08-21 | 2013-08-19 | 43.930 | 44,022 | +1,618 | 0.00% | 1,933,907 |
| 2013-08-15 | 2013-08-12 | 44.734 | 42,404 | -1,618 | 0.00% | 1,896,888 |
| 2013-08-09 | 2013-08-07 | 43.671 | 44,022 | +3,237 | 0.00% | 1,922,475 |
| 2013-08-06 | 2013-08-02 | 46.090 | 40,785 | +161 | 0.00% | 1,879,783 |
| 2013-07-25 | 2013-07-23 | 44.229 | 40,624 | -8,060 | 0.00% | 1,796,762 |
| 2013-07-16 | 2013-07-12 | 42.926 | 48,684 | -484 | 0.00% | 2,089,829 |
| 2013-07-15 | 2013-07-11 | 43.423 | 49,168 | -3,546 | 0.00% | 2,135,005 |
| 2013-07-05 | 2013-07-03 | 39.825 | 52,714 | +483 | 0.00% | 2,099,324 |
| 2013-06-19 | 2013-06-17 | 41.189 | 52,231 | -1,612 | 0.00% | 2,151,368 |
| 2013-06-13 | 2013-06-10 | 41.065 | 53,843 | +4,030 | 0.00% | 2,211,086 |
| 2013-06-11 | 2013-06-07 | 40.569 | 49,813 | +1,612 | 0.00% | 2,020,872 |
| 2013-06-07 | 2013-06-05 | 41.189 | 48,201 | +8,061 | 0.00% | 1,985,375 |
| 2013-05-27 | 2013-05-23 | 43.050 | 40,140 | +8,060 | 0.00% | 1,728,046 |
| 2013-05-14 | 2013-05-10 | 44.977 | 32,080 | +224 | 0.00% | 1,442,854 |
| 2013-05-08 | 2013-05-06 | 43.290 | 31,856 | -801 | 0.00% | 1,379,050 |
| 2013-04-30 | 2013-04-26 | 42.790 | 32,657 | -8,004 | 0.00% | 1,397,405 |
| 2013-04-09 | 2013-04-05 | 41.166 | 40,661 | +8,004 | 0.00% | 1,673,860 |
| 2013-03-27 | 2013-03-25 | 42.291 | 32,657 | -320 | 0.00% | 1,381,085 |
| 2013-03-25 | 2013-03-21 | 42.103 | 32,977 | -4,002 | 0.00% | 1,388,438 |
| 2013-03-21 | 2013-03-19 | 41.728 | 36,979 | +4,002 | 0.00% | 1,543,075 |
| 2013-03-15 | 2013-03-13 | 42.353 | 32,977 | +8,004 | 0.00% | 1,396,678 |
| 2013-03-12 | 2013-03-08 | 42.228 | 24,973 | -3,362 | 0.00% | 1,054,564 |
| 2013-03-11 | 2013-03-07 | 41.916 | 28,335 | +3,362 | 0.00% | 1,187,685 |
| 2013-03-04 | 2013-02-28 | 41.978 | 24,973 | -480 | 0.00% | 1,048,324 |
| 2013-03-01 | 2013-02-27 | 41.041 | 25,453 | -8,004 | 0.00% | 1,044,624 |
| 2013-02-28 | 2013-02-26 | 39.417 | 33,457 | -801 | 0.00% | 1,318,779 |
| 2013-02-27 | 2013-02-25 | 40.354 | 34,258 | -320 | 0.00% | 1,382,452 |
| 2013-02-25 | 2013-02-21 | 40.104 | 34,578 | +8,004 | 0.00% | 1,386,725 |
| 2013-02-20 | 2013-02-18 | 39.230 | 26,574 | +320 | 0.00% | 1,042,491 |
| 2013-02-18 | 2013-02-14 | 38.980 | 26,254 | -1,600 | 0.00% | 1,023,377 |
| 2013-02-15 | 2013-02-08 | 39.542 | 27,854 | -16,009 | 0.00% | 1,101,404 |
| 2013-02-07 | 2013-02-05 | 37.543 | 43,863 | -1,600 | 0.00% | 1,646,753 |
| 2013-01-29 | 2013-01-25 | 38.543 | 45,463 | -4,003 | 0.00% | 1,752,261 |
| 2013-01-23 | 2013-01-21 | 36.918 | 49,466 | +8,005 | 0.00% | 1,826,206 |
| 2013-01-22 | 2013-01-18 | 37.106 | 41,461 | +2,721 | 0.00% | 1,538,444 |
| 2013-01-21 | 2013-01-17 | 37.418 | 38,740 | +800 | 0.00% | 1,449,579 |
| 2013-01-16 | 2013-01-14 | 37.793 | 37,940 | +801 | 0.00% | 1,433,865 |
| 2013-01-11 | 2013-01-09 | 37.980 | 37,139 | +2,401 | 0.00% | 1,410,553 |
| 2013-01-07 | 2013-01-03 | 38.730 | 34,738 | -2,561 | 0.00% | 1,345,402 |
| 2013-01-04 | 2013-01-02 | 38.855 | 37,299 | -1,121 | 0.00% | 1,449,249 |
| 2013-01-02 | 2012-12-27 | 37.793 | 38,420 | -160 | 0.00% | 1,452,006 |
| 2012-12-28 | 2012-12-24 | 37.730 | 38,580 | -800 | 0.00% | 1,455,642 |
| 2012-12-27 | 2012-12-20 | 38.043 | 39,380 | +2,401 | 0.00% | 1,498,127 |
| 2012-12-21 | 2012-12-19 | 37.980 | 36,979 | +1,761 | 0.00% | 1,404,476 |
| 2012-12-20 | 2012-12-18 | 38.230 | 35,218 | +4,002 | 0.00% | 1,346,392 |
| 2012-12-18 | 2012-12-14 | 39.542 | 31,216 | -640 | 0.00% | 1,234,345 |
| 2012-12-17 | 2012-12-13 | 38.355 | 31,856 | +640 | 0.00% | 1,221,842 |
| 2012-11-30 | 2012-11-28 | 37.793 | 31,216 | +8,004 | 0.00% | 1,179,745 |
| 2012-11-29 | 2012-11-27 | 37.980 | 23,212 | -1,121 | 0.00% | 881,600 |
| 2012-11-28 | 2012-11-26 | 37.543 | 24,333 | +1,121 | 0.00% | 913,536 |
| 2012-11-21 | 2012-11-19 | 37.543 | 23,212 | -480 | 0.00% | 871,450 |
| 2012-11-20 | 2012-11-16 | 37.606 | 23,692 | +480 | 0.00% | 890,951 |
| 2012-11-13 | 2012-11-09 | 37.730 | 23,212 | +8,004 | 0.00% | 875,800 |
| 2012-11-07 | 2012-11-05 | 38.980 | 15,208 | -17,449 | 0.00% | 592,806 |
| 2012-10-31 | 2012-10-29 | 37.855 | 32,657 | +16,008 | 0.00% | 1,236,245 |
| 2012-10-29 | 2012-10-25 | 38.855 | 16,649 | -16,008 | 0.00% | 646,895 |
| 2012-10-25 | 2012-10-22 | 37.730 | 32,657 | +16,008 | 0.00% | 1,232,165 |
| 2012-10-22 | 2012-10-18 | 37.481 | 16,649 | -16,968 | 0.00% | 624,015 |
| 2012-10-18 | 2012-10-16 | 36.856 | 33,617 | -8,005 | 0.00% | 1,238,986 |
| 2012-10-17 | 2012-10-15 | 36.793 | 41,622 | -160 | 0.00% | 1,531,418 |
| 2012-10-16 | 2012-10-12 | 36.544 | 41,782 | +8,005 | 0.00% | 1,526,865 |
| 2012-10-11 | 2012-10-09 | 37.356 | 33,777 | -1,761 | 0.00% | 1,261,763 |
| 2012-10-03 | 2012-09-27 | 36.044 | 35,538 | -8,005 | 0.00% | 1,280,927 |
| 2012-09-24 | 2012-09-20 | 35.357 | 43,543 | +7,684 | 0.00% | 1,539,538 |
| 2012-09-19 | 2012-09-17 | 36.044 | 35,859 | -160 | 0.00% | 1,292,497 |
| 2012-09-18 | 2012-09-14 | 36.356 | 36,019 | +8,005 | 0.00% | 1,309,514 |
| 2012-09-17 | 2012-09-13 | 35.107 | 28,014 | -801 | 0.00% | 983,483 |
| 2012-09-14 | 2012-09-12 | 35.169 | 28,815 | +8,004 | 0.00% | 1,013,404 |
| 2012-09-12 | 2012-09-10 | 35.169 | 20,811 | -800 | 0.00% | 731,909 |
| 2012-09-11 | 2012-09-07 | 35.107 | 21,611 | -32,017 | 0.00% | 758,694 |
| 2012-09-07 | 2012-09-05 | 32.671 | 53,628 | +8,004 | 0.00% | 1,752,059 |
| 2012-08-09 | 2012-08-07 | 33.700 | 45,624 | +210 | 0.00% | 1,537,538 |
| 2012-08-08 | 2012-08-06 | 33.826 | 45,414 | -7,967 | 0.00% | 1,536,161 |
| 2012-08-07 | 2012-08-03 | 33.575 | 53,381 | +7,967 | 0.00% | 1,792,251 |
| 2012-08-06 | 2012-08-02 | 33.888 | 45,414 | +7,171 | 0.00% | 1,539,011 |
| 2012-07-25 | 2012-07-23 | 33.512 | 38,243 | +11,154 | 0.00% | 1,281,597 |
| 2012-07-24 | 2012-07-20 | 35.018 | 27,089 | -7,967 | 0.00% | 948,605 |
| 2012-07-16 | 2012-07-12 | 33.951 | 35,056 | +7,967 | 0.00% | 1,190,194 |
| 2012-07-11 | 2012-07-09 | 33.951 | 27,089 | +7,967 | 0.00% | 919,705 |
| 2012-07-10 | 2012-07-06 | 34.955 | 19,122 | +797 | 0.00% | 668,416 |
| 2012-07-06 | 2012-07-04 | 34.077 | 18,325 | -7,967 | 0.00% | 624,456 |
| 2012-07-05 | 2012-07-03 | 34.328 | 26,292 | -8,605 | 0.00% | 902,546 |
| 2012-05-31 | 2012-05-29 | 31.566 | 34,897 | +7,967 | 0.00% | 1,101,576 |
| 2012-05-18 | 2012-05-16 | 33.135 | 26,930 | +7,968 | 0.00% | 892,336 |
| 2012-05-14 | 2012-05-10 | 33.826 | 18,962 | -2,390 | 0.00% | 641,403 |
| 2012-05-11 | 2012-05-09 | 34.355 | 21,352 | +796 | 0.00% | 733,551 |
| 2012-05-10 | 2012-05-08 | 34.292 | 20,556 | +2,538 | 0.00% | 704,903 |
| 2012-05-08 | 2012-05-04 | 35.684 | 18,018 | -3,952 | 0.00% | 642,950 |
| 2012-05-07 | 2012-05-03 | 35.747 | 21,970 | -1,580 | 0.00% | 785,363 |
| 2012-05-04 | 2012-05-02 | 35.684 | 23,550 | -1,581 | 0.00% | 840,353 |
| 2012-04-19 | 2012-04-17 | 34.545 | 25,131 | +791 | 0.00% | 868,149 |
| 2012-04-12 | 2012-04-10 | 35.431 | 24,340 | +1,106 | 0.00% | 862,383 |
| 2012-04-11 | 2012-04-05 | 35.621 | 23,234 | +158 | 0.00% | 827,607 |
| 2012-03-30 | 2012-03-28 | 35.557 | 23,076 | -2,055 | 0.00% | 820,519 |
| 2012-03-22 | 2012-03-20 | 35.051 | 25,131 | -316 | 0.00% | 880,869 |
| 2012-03-14 | 2012-03-12 | 34.735 | 25,447 | +1,581 | 0.00% | 883,895 |
| 2012-03-13 | 2012-03-09 | 34.608 | 23,866 | +1,106 | 0.00% | 825,959 |
| 2012-03-08 | 2012-03-06 | 33.849 | 22,760 | -6,796 | 0.00% | 770,403 |
| 2012-03-07 | 2012-03-05 | 36.949 | 29,556 | +7,586 | 0.00% | 1,092,069 |
| 2012-03-06 | 2012-03-02 | 36.949 | 21,970 | -316 | 0.00% | 811,773 |
| 2012-03-01 | 2012-02-28 | 37.392 | 22,286 | -158 | 0.00% | 833,319 |
| 2012-02-29 | 2012-02-27 | 37.076 | 22,444 | -2,687 | 0.00% | 832,127 |
| 2012-02-28 | 2012-02-24 | 35.810 | 25,131 | -10,431 | 0.00% | 899,949 |
| 2012-02-24 | 2012-02-22 | 35.114 | 35,562 | +3,951 | 0.00% | 1,248,737 |
| 2012-02-21 | 2012-02-17 | 33.722 | 31,611 | +790 | 0.00% | 1,066,000 |
| 2012-02-16 | 2012-02-14 | 33.786 | 30,821 | -158 | 0.00% | 1,041,309 |
| 2012-02-13 | 2012-02-09 | 33.216 | 30,979 | -474 | 0.00% | 1,029,007 |
| 2012-01-31 | 2012-01-27 | 33.406 | 31,453 | -158 | 0.00% | 1,050,722 |
| 2012-01-30 | 2012-01-26 | 33.343 | 31,611 | -1,106 | 0.00% | 1,054,000 |
| 2012-01-27 | 2012-01-20 | 32.710 | 32,717 | +316 | 0.00% | 1,070,177 |
| 2012-01-26 | 2012-01-19 | 32.457 | 32,401 | +474 | 0.00% | 1,051,641 |
| 2011-12-05 | 2011-12-01 | 30.432 | 31,927 | -1,581 | 0.00% | 971,617 |
| 2011-11-23 | 2011-11-21 | 29.167 | 33,508 | -790 | 0.00% | 977,330 |
| 2011-11-22 | 2011-11-18 | 29.926 | 34,298 | -790 | 0.00% | 1,026,412 |
| 2011-11-17 | 2011-11-15 | 30.432 | 35,088 | -158 | 0.00% | 1,067,813 |
| 2011-11-10 | 2011-11-08 | 31.381 | 35,246 | -2,371 | 0.00% | 1,106,072 |
| 2011-11-08 | 2011-11-04 | 30.749 | 37,617 | -4,742 | 0.00% | 1,156,677 |
| 2011-11-07 | 2011-11-03 | 29.736 | 42,359 | +791 | 0.00% | 1,259,608 |
| 2011-11-01 | 2011-10-28 | 30.496 | 41,568 | -791 | 0.00% | 1,267,646 |
| 2011-10-31 | 2011-10-27 | 30.243 | 42,359 | +2,371 | 0.00% | 1,281,048 |
| 2011-10-27 | 2011-10-25 | 29.800 | 39,988 | -3,951 | 0.00% | 1,191,632 |
| 2011-10-19 | 2011-10-17 | 29.800 | 43,939 | +3,951 | 0.00% | 1,309,371 |
| 2011-10-17 | 2011-10-13 | 30.875 | 39,988 | -790 | 0.00% | 1,234,642 |
| 2011-10-13 | 2011-10-11 | 29.610 | 40,778 | -2,371 | 0.00% | 1,207,434 |
| 2011-10-12 | 2011-10-10 | 28.661 | 43,149 | -790 | 0.00% | 1,236,689 |
| 2011-10-10 | 2011-10-06 | 27.712 | 43,939 | -7,903 | 0.00% | 1,217,632 |
| 2011-10-03 | 2011-09-28 | 28.028 | 51,842 | +2,371 | 0.00% | 1,453,039 |
| 2011-09-30 | 2011-09-27 | 28.724 | 49,471 | -15,806 | 0.00% | 1,421,014 |
| 2011-09-28 | 2011-09-26 | 28.218 | 65,277 | -790 | 0.00% | 1,841,988 |
| 2011-09-27 | 2011-09-23 | 28.408 | 66,067 | +7,271 | 0.00% | 1,876,820 |
| 2011-09-26 | 2011-09-22 | 27.332 | 58,796 | +8,218 | 0.00% | 1,607,027 |
| 2011-09-23 | 2011-09-21 | 29.990 | 50,578 | +3,794 | 0.00% | 1,516,812 |
| 2011-09-20 | 2011-09-16 | 31.318 | 46,784 | -316 | 0.00% | 1,465,191 |
| 2011-09-19 | 2011-09-15 | 31.192 | 47,100 | -15,016 | 0.00% | 1,469,128 |
| 2011-09-16 | 2011-09-14 | 29.863 | 62,116 | -790 | 0.00% | 1,854,971 |
| 2011-09-15 | 2011-09-12 | 31.255 | 62,906 | +13,435 | 0.00% | 1,966,123 |
| 2011-09-14 | 2011-09-09 | 32.963 | 49,471 | +8,693 | 0.00% | 1,630,723 |
| 2011-09-12 | 2011-09-08 | 33.722 | 40,778 | -9,483 | 0.00% | 1,375,133 |
| 2011-09-09 | 2011-09-07 | 34.039 | 50,261 | -159 | 0.00% | 1,710,823 |
| 2011-09-08 | 2011-09-06 | 33.153 | 50,420 | +7,903 | 0.00% | 1,671,575 |
| 2011-09-05 | 2011-09-01 | 34.292 | 42,517 | -8,535 | 0.00% | 1,457,987 |
| 2011-09-02 | 2011-08-31 | 34.608 | 51,052 | -2,371 | 0.00% | 1,766,818 |
| 2011-08-30 | 2011-08-26 | 32.141 | 53,423 | -3,951 | 0.00% | 1,717,053 |
| 2011-08-25 | 2011-08-23 | 32.520 | 57,374 | +790 | 0.00% | 1,865,821 |
| 2011-08-23 | 2011-08-19 | 32.773 | 56,584 | +633 | 0.00% | 1,854,450 |
| 2011-08-19 | 2011-08-17 | 34.545 | 55,951 | -949 | 0.00% | 1,932,824 |
| 2011-08-18 | 2011-08-16 | 33.849 | 56,900 | -6,006 | 0.00% | 1,926,007 |
| 2011-08-17 | 2011-08-15 | 33.406 | 62,906 | -1,580 | 0.00% | 2,101,443 |
| 2011-08-16 | 2011-08-12 | 32.584 | 64,486 | +1,580 | 0.00% | 2,101,185 |
| 2011-08-15 | 2011-08-11 | 32.014 | 62,906 | +158 | 0.00% | 2,013,883 |
| 2011-08-12 | 2011-08-10 | 32.217 | 62,748 | +3,793 | 0.00% | 2,021,567 |
| 2011-08-11 | 2011-08-09 | 32.344 | 58,955 | +8,125 | 0.00% | 1,906,860 |
| 2011-08-10 | 2011-08-08 | 34.251 | 50,830 | +787 | 0.00% | 1,740,962 |
| 2011-08-04 | 2011-08-02 | 36.729 | 50,043 | -1,417 | 0.00% | 1,838,025 |
| 2011-08-03 | 2011-08-01 | 37.555 | 51,460 | -16,523 | 0.00% | 1,932,580 |
| 2011-08-02 | 2011-07-29 | 36.411 | 67,983 | -14,636 | 0.00% | 2,475,342 |
| 2011-08-01 | 2011-07-28 | 35.204 | 82,619 | +315 | 0.00% | 2,908,506 |
| 2011-07-29 | 2011-07-27 | 34.950 | 82,304 | +3,934 | 0.00% | 2,876,497 |
| 2011-07-28 | 2011-07-26 | 35.267 | 78,370 | +7,239 | 0.00% | 2,763,905 |
| 2011-07-27 | 2011-07-25 | 34.759 | 71,131 | -1,416 | 0.00% | 2,472,445 |
| 2011-07-21 | 2011-07-19 | 33.933 | 72,547 | -787 | 0.00% | 2,461,734 |
| 2011-07-19 | 2011-07-15 | 33.043 | 73,334 | +9,914 | 0.00% | 2,423,199 |
| 2011-07-14 | 2011-07-12 | 33.615 | 63,420 | +7,869 | 0.00% | 2,131,877 |
| 2011-07-08 | 2011-07-06 | 34.695 | 55,551 | +1,573 | 0.00% | 1,927,369 |
| 2011-07-05 | 2011-06-30 | 34.251 | 53,978 | -2,360 | 0.00% | 1,848,783 |
| 2011-06-29 | 2011-06-27 | 34.187 | 56,338 | -3,934 | 0.00% | 1,926,034 |
| 2011-06-24 | 2011-06-22 | 33.869 | 60,272 | +157 | 0.00% | 2,041,377 |
| 2011-06-22 | 2011-06-20 | 32.853 | 60,115 | +157 | 0.00% | 1,974,939 |
| 2011-06-21 | 2011-06-17 | 32.853 | 59,958 | +158 | 0.00% | 1,969,781 |
| 2011-06-20 | 2011-06-16 | 33.170 | 59,800 | +472 | 0.00% | 1,983,590 |
| 2011-06-17 | 2011-06-15 | 34.632 | 59,328 | -787 | 0.00% | 2,054,644 |
| 2011-06-15 | 2011-06-13 | 35.776 | 60,115 | -315 | 0.00% | 2,150,659 |
| 2011-06-14 | 2011-06-10 | 35.585 | 60,430 | +315 | 0.00% | 2,150,408 |
| 2011-06-10 | 2011-06-08 | 34.823 | 60,115 | +4,721 | 0.00% | 2,093,359 |
| 2011-06-08 | 2011-06-03 | 35.649 | 55,394 | -6,924 | 0.00% | 1,974,722 |
| 2011-06-07 | 2011-06-02 | 34.759 | 62,318 | -787 | 0.00% | 2,166,113 |
| 2011-06-03 | 2011-06-01 | 34.759 | 63,105 | -787 | 0.00% | 2,193,469 |
| 2011-06-02 | 2011-05-31 | 34.886 | 63,892 | -1,574 | 0.00% | 2,228,944 |
| 2011-06-01 | 2011-05-30 | 34.886 | 65,466 | -786 | 0.00% | 2,283,855 |
| 2011-05-30 | 2011-05-26 | 33.234 | 66,252 | +3,934 | 0.00% | 2,201,816 |
| 2011-05-23 | 2011-05-19 | 34.060 | 62,318 | -1,731 | 0.00% | 2,122,553 |
| 2011-05-20 | 2011-05-18 | 33.552 | 64,049 | +157 | 0.00% | 2,148,951 |
| 2011-05-19 | 2011-05-17 | 33.679 | 63,892 | +944 | 0.00% | 2,151,804 |
| 2011-05-17 | 2011-05-13 | 33.996 | 62,948 | -629 | 0.00% | 2,140,011 |
| 2011-05-16 | 2011-05-12 | 34.060 | 63,577 | -630 | 0.00% | 2,165,435 |
| 2011-05-13 | 2011-05-11 | 34.823 | 64,207 | -629 | 0.00% | 2,235,853 |
| 2011-05-12 | 2011-05-09 | 34.886 | 64,836 | +472 | 0.00% | 2,261,876 |
| 2011-05-06 | 2011-05-04 | 33.297 | 64,364 | -944 | 0.00% | 2,143,160 |
| 2011-05-05 | 2011-05-03 | 33.170 | 65,308 | -472 | 0.00% | 2,166,293 |
| 2011-05-03 | 2011-04-28 | 32.916 | 65,780 | -6,295 | 0.00% | 2,165,230 |
| 2011-04-29 | 2011-04-27 | 32.471 | 72,075 | +1,574 | 0.00% | 2,340,377 |
| 2011-04-28 | 2011-04-26 | 32.916 | 70,501 | -472 | 0.00% | 2,320,627 |
| 2011-04-27 | 2011-04-21 | 33.996 | 70,973 | -10,544 | 0.00% | 2,412,833 |
| 2011-04-26 | 2011-04-20 | 32.853 | 81,517 | +7,868 | 0.00% | 2,678,052 |
| 2011-04-21 | 2011-04-19 | 32.980 | 73,649 | +7,869 | 0.00% | 2,428,927 |
| 2011-04-20 | 2011-04-18 | 32.662 | 65,780 | -6,610 | 0.00% | 2,148,510 |
| 2011-04-19 | 2011-04-15 | 31.836 | 72,390 | -7,239 | 0.00% | 2,304,606 |
| 2011-04-18 | 2011-04-14 | 31.455 | 79,629 | +4,879 | 0.00% | 2,504,706 |
| 2011-04-15 | 2011-04-13 | 31.010 | 74,750 | -315 | 0.00% | 2,317,989 |
| 2011-04-11 | 2011-04-07 | 31.518 | 75,065 | -157 | 0.00% | 2,365,917 |
| 2011-04-08 | 2011-04-06 | 31.582 | 75,222 | +2,203 | 0.00% | 2,375,645 |
| 2011-04-07 | 2011-04-04 | 31.137 | 73,019 | -3,305 | 0.00% | 2,273,591 |
| 2011-04-06 | 2011-04-01 | 30.692 | 76,324 | -10,229 | 0.00% | 2,342,548 |
| 2011-04-04 | 2011-03-31 | 30.438 | 86,553 | -4,249 | 0.00% | 2,634,499 |
| 2011-04-01 | 2011-03-30 | 30.311 | 90,802 | -787 | 0.00% | 2,752,290 |
| 2011-03-30 | 2011-03-28 | 30.374 | 91,589 | -2,518 | 0.00% | 2,781,964 |
| 2011-03-29 | 2011-03-25 | 30.502 | 94,107 | -11,330 | 0.00% | 2,870,407 |
| 2011-03-28 | 2011-03-24 | 30.374 | 105,437 | -82,304 | 0.00% | 3,202,589 |
| 2011-03-25 | 2011-03-23 | 29.866 | 187,741 | -2,518 | 0.00% | 5,607,087 |
| 2011-03-24 | 2011-03-22 | 29.358 | 190,259 | -787 | 0.00% | 5,585,570 |
| 2011-03-23 | 2011-03-21 | 29.231 | 191,046 | +629 | 0.00% | 5,584,395 |
| 2011-03-21 | 2011-03-17 | 28.913 | 190,417 | -3,934 | 0.00% | 5,505,509 |
| 2011-03-18 | 2011-03-16 | 29.358 | 194,351 | -1,574 | 0.00% | 5,705,702 |
| 2011-03-17 | 2011-03-15 | 28.849 | 195,925 | -3,934 | 0.00% | 5,652,311 |
| 2011-03-16 | 2011-03-14 | 29.167 | 199,859 | -2,518 | 0.00% | 5,829,304 |
| 2011-03-15 | 2011-03-11 | 29.358 | 202,377 | -10,386 | 0.00% | 5,941,327 |
| 2011-03-14 | 2011-03-10 | 30.120 | 212,763 | -787 | 0.00% | 6,408,476 |
| 2011-03-10 | 2011-03-08 | 30.374 | 213,550 | -8,970 | 0.00% | 6,486,461 |
| 2011-03-09 | 2011-03-07 | 29.231 | 222,520 | -5,193 | 0.00% | 6,504,400 |
| 2011-03-08 | 2011-03-04 | 29.040 | 227,713 | -7,869 | 0.00% | 6,612,784 |
| 2011-03-07 | 2011-03-03 | 28.976 | 235,582 | -11,802 | 0.00% | 6,826,330 |
| 2011-03-04 | 2011-03-02 | 28.532 | 247,384 | +7,868 | 0.00% | 7,058,270 |
| 2011-03-03 | 2011-03-01 | 28.786 | 239,516 | -3,934 | 0.00% | 6,894,663 |
| 2011-03-02 | 2011-02-28 | 28.849 | 243,450 | -1,574 | 0.00% | 7,023,377 |
| 2011-03-01 | 2011-02-25 | 28.341 | 245,024 | -5,980 | 0.00% | 6,944,225 |
| 2011-02-28 | 2011-02-24 | 26.816 | 251,004 | +315 | 0.00% | 6,730,904 |
| 2011-02-24 | 2011-02-22 | 27.324 | 250,689 | +33,047 | 0.00% | 6,849,897 |
| 2011-02-23 | 2011-02-21 | 27.515 | 217,642 | -157 | 0.00% | 5,988,402 |
| 2011-02-22 | 2011-02-18 | 27.706 | 217,799 | +39,342 | 0.00% | 6,034,242 |
| 2011-02-21 | 2011-02-17 | 27.769 | 178,457 | -2,360 | 0.00% | 4,955,590 |
| 2011-02-18 | 2011-02-16 | 28.150 | 180,817 | +2,360 | 0.00% | 5,090,065 |
| 2011-02-17 | 2011-02-15 | 28.532 | 178,457 | -1,259 | 0.00% | 5,091,670 |
| 2011-02-15 | 2011-02-11 | 28.532 | 179,716 | -5,035 | 0.00% | 5,127,591 |
| 2011-02-14 | 2011-02-10 | 28.023 | 184,751 | -945 | 0.00% | 5,177,328 |
| 2011-02-11 | 2011-02-09 | 28.023 | 185,696 | -4,563 | 0.00% | 5,203,810 |
| 2011-02-10 | 2011-02-08 | 28.468 | 190,259 | +157 | 0.00% | 5,416,310 |
| 2011-02-09 | 2011-02-07 | 27.960 | 190,102 | -3,934 | 0.00% | 5,315,201 |
| 2011-02-01 | 2011-01-28 | 27.515 | 194,036 | -158 | 0.00% | 5,338,885 |
| 2011-01-31 | 2011-01-27 | 27.833 | 194,194 | -3,934 | 0.00% | 5,404,932 |
| 2011-01-28 | 2011-01-26 | 27.578 | 198,128 | +472 | 0.00% | 5,464,066 |
| 2011-01-26 | 2011-01-24 | 27.833 | 197,656 | +1,574 | 0.00% | 5,501,289 |
| 2011-01-25 | 2011-01-21 | 27.451 | 196,082 | -787 | 0.00% | 5,382,720 |
| 2011-01-24 | 2011-01-20 | 27.642 | 196,869 | -4,406 | 0.00% | 5,441,854 |
| 2011-01-21 | 2011-01-19 | 27.642 | 201,275 | -8,655 | 0.00% | 5,563,645 |
| 2011-01-20 | 2011-01-18 | 26.879 | 209,930 | -473 | 0.00% | 5,642,807 |
| 2011-01-19 | 2011-01-17 | 26.943 | 210,403 | +2,676 | 0.00% | 5,668,891 |
| 2011-01-18 | 2011-01-14 | 27.197 | 207,727 | +9,442 | 0.00% | 5,649,591 |
| 2011-01-17 | 2011-01-13 | 27.642 | 198,285 | -4,249 | 0.00% | 5,480,995 |
| 2011-01-14 | 2011-01-12 | 27.261 | 202,534 | +3,777 | 0.00% | 5,521,226 |
| 2011-01-13 | 2011-01-11 | 27.578 | 198,757 | -11,331 | 0.00% | 5,481,413 |
| 2011-01-12 | 2011-01-10 | 27.706 | 210,088 | -11,803 | 0.00% | 5,820,604 |
| 2011-01-11 | 2011-01-07 | 28.341 | 221,891 | -7,868 | 0.00% | 6,288,613 |
| 2011-01-10 | 2011-01-06 | 28.341 | 229,759 | +472 | 0.00% | 6,511,600 |
| 2011-01-07 | 2011-01-05 | 28.532 | 229,287 | -787 | 0.00% | 6,541,933 |
| 2011-01-06 | 2011-01-04 | 28.659 | 230,074 | -787 | 0.00% | 6,593,628 |
| 2011-01-05 | 2011-01-03 | 28.277 | 230,861 | +473 | 0.00% | 6,528,162 |
| 2011-01-04 | 2010-12-31 | 27.769 | 230,388 | -473 | 0.00% | 6,397,667 |
| 2010-12-29 | 2010-12-24 | 27.896 | 230,861 | -1,731 | 0.00% | 6,440,142 |
| 2010-12-28 | 2010-12-22 | 27.769 | 232,592 | +1,102 | 0.00% | 6,458,870 |
| 2010-12-23 | 2010-12-21 | 28.087 | 231,490 | -1,574 | 0.00% | 6,501,818 |
| 2010-12-21 | 2010-12-17 | 28.405 | 233,064 | -2,832 | 0.00% | 6,620,077 |
| 2010-12-20 | 2010-12-16 | 27.833 | 235,896 | +2,360 | 0.00% | 6,565,609 |
| 2010-12-17 | 2010-12-15 | 28.087 | 233,536 | -5,823 | 0.00% | 6,559,284 |
| 2010-12-16 | 2010-12-14 | 28.087 | 239,359 | +787 | 0.00% | 6,722,834 |
| 2010-12-15 | 2010-12-13 | 28.341 | 238,572 | +5,194 | 0.00% | 6,761,369 |
| 2010-12-14 | 2010-12-10 | 28.277 | 233,378 | +4,248 | 0.00% | 6,599,336 |
| 2010-12-13 | 2010-12-09 | 28.468 | 229,130 | -3,462 | 0.00% | 6,522,894 |
| 2010-12-10 | 2010-12-08 | 28.595 | 232,592 | -786 | 0.00% | 6,651,010 |
| 2010-12-09 | 2010-12-07 | 28.532 | 233,378 | +7,081 | 0.00% | 6,658,656 |
| 2010-12-08 | 2010-12-06 | 28.532 | 226,297 | -4,721 | 0.00% | 6,456,624 |
| 2010-12-07 | 2010-12-03 | 28.722 | 231,018 | +11,645 | 0.00% | 6,635,361 |
| 2010-12-06 | 2010-12-02 | 28.913 | 219,373 | +1,731 | 0.00% | 6,342,711 |
| 2010-12-03 | 2010-12-01 | 29.104 | 217,642 | -12,904 | 0.00% | 6,334,152 |
| 2010-12-02 | 2010-11-30 | 28.532 | 230,546 | +15,737 | 0.00% | 6,577,854 |
| 2010-12-01 | 2010-11-29 | 28.722 | 214,809 | +6,452 | 0.00% | 6,169,802 |
| 2010-11-30 | 2010-11-26 | 28.659 | 208,357 | +1,259 | 0.00% | 5,971,246 |
| 2010-11-29 | 2010-11-25 | 28.786 | 207,098 | +1,889 | 0.00% | 5,961,485 |
| 2010-11-26 | 2010-11-24 | 28.849 | 205,209 | +2,203 | 0.00% | 5,920,148 |
| 2010-11-25 | 2010-11-23 | 28.913 | 203,006 | -2,833 | 0.00% | 5,869,493 |
| 2010-11-24 | 2010-11-22 | 29.167 | 205,839 | +5,351 | 0.00% | 6,003,723 |
| 2010-11-22 | 2010-11-18 | 29.612 | 200,488 | +4,721 | 0.00% | 5,936,830 |
| 2010-11-19 | 2010-11-17 | 28.976 | 195,767 | +15,107 | 0.00% | 5,672,633 |
| 2010-11-18 | 2010-11-16 | 29.739 | 180,660 | -4,721 | 0.00% | 5,372,645 |
| 2010-11-17 | 2010-11-15 | 29.803 | 185,381 | +4,564 | 0.00% | 5,524,823 |
| 2010-11-16 | 2010-11-12 | 29.739 | 180,817 | +3,777 | 0.00% | 5,377,315 |
| 2010-11-15 | 2010-11-11 | 31.073 | 177,040 | -14,793 | 0.00% | 5,501,240 |
| 2010-11-12 | 2010-11-10 | 29.993 | 191,833 | -10,701 | 0.00% | 5,753,679 |
| 2010-11-11 | 2010-11-09 | 30.184 | 202,534 | +5,665 | 0.00% | 6,113,246 |
| 2010-11-10 | 2010-11-08 | 30.120 | 196,869 | +25,809 | 0.00% | 5,929,745 |
| 2010-11-09 | 2010-11-05 | 29.294 | 171,060 | +41,388 | 0.00% | 5,011,061 |
| 2010-11-08 | 2010-11-04 | 29.104 | 129,672 | +2,518 | 0.00% | 3,773,914 |
| 2010-11-05 | 2010-11-03 | 28.786 | 127,154 | +23,290 | 0.00% | 3,660,232 |
| 2010-11-04 | 2010-11-02 | 28.722 | 103,864 | +11,803 | 0.00% | 2,983,210 |
| 2010-11-03 | 2010-11-01 | 29.231 | 92,061 | +29,900 | 0.00% | 2,691,001 |
| 2010-11-02 | 2010-10-29 | 29.294 | 62,161 | 0.00% | 1,820,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy