History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 132,354,078 | +0 | 1.26% | 9,780,966,364 |
| 2025-10-13 | 2025-10-09 | 74.100 | 132,354,078 | +0 | 1.26% | 9,807,437,180 |
| 2025-10-10 | 2025-10-08 | 74.650 | 132,354,078 | -1,356,704 | 1.26% | 9,880,231,923 |
| 2025-10-09 | 2025-10-06 | 75.200 | 133,710,782 | -373,105 | 1.27% | 10,055,050,806 |
| 2025-10-08 | 2025-10-03 | 74.250 | 134,083,887 | -1,527,803 | 1.28% | 9,955,728,610 |
| 2025-10-06 | 2025-10-02 | 74.550 | 135,611,690 | +61,218 | 1.29% | 10,109,851,490 |
| 2025-10-03 | 2025-09-30 | 74.650 | 135,550,472 | +11,186,195 | 1.29% | 10,118,842,735 |
| 2025-10-02 | 2025-09-29 | 74.350 | 124,364,277 | +668,092 | 1.18% | 9,246,483,995 |
| 2025-09-30 | 2025-09-26 | 71.700 | 123,696,185 | +138,691 | 1.18% | 8,869,016,464 |
| 2025-09-29 | 2025-09-25 | 71.250 | 123,557,494 | -45,991 | 1.18% | 8,803,471,448 |
| 2025-09-26 | 2025-09-24 | 70.400 | 123,603,485 | +9,093 | 1.18% | 8,701,685,344 |
| 2025-09-25 | 2025-09-23 | 70.900 | 123,594,392 | +248,558 | 1.18% | 8,762,842,393 |
| 2025-09-24 | 2025-09-22 | 72.000 | 123,345,834 | -1,517,127 | 1.17% | 8,880,900,048 |
| 2025-09-23 | 2025-09-19 | 71.800 | 124,862,961 | -1,905,754 | 1.19% | 8,965,160,600 |
| 2025-09-22 | 2025-09-18 | 73.200 | 126,768,715 | +2,591,392 | 1.21% | 9,279,469,938 |
| 2025-09-19 | 2025-09-17 | 74.500 | 124,177,323 | +616,335 | 1.18% | 9,251,210,564 |
| 2025-09-18 | 2025-09-16 | 74.150 | 123,560,988 | +803,467 | 1.18% | 9,162,047,260 |
| 2025-09-17 | 2025-09-15 | 75.100 | 122,757,521 | +128,818 | 1.17% | 9,219,089,827 |
| 2025-09-16 | 2025-09-12 | 75.800 | 122,628,703 | +66,130 | 1.17% | 9,295,255,687 |
| 2025-09-15 | 2025-09-11 | 75.350 | 122,562,573 | +1,833,010 | 1.17% | 9,235,089,876 |
| 2025-09-12 | 2025-09-10 | 76.100 | 120,729,563 | -124,017 | 1.15% | 9,187,519,744 |
| 2025-09-11 | 2025-09-09 | 74.900 | 120,853,580 | -128,119 | 1.15% | 9,051,933,142 |
| 2025-09-10 | 2025-09-08 | 73.000 | 120,981,699 | -1,860,976 | 1.15% | 8,831,664,027 |
| 2025-09-09 | 2025-09-05 | 71.650 | 122,842,675 | +700,845 | 1.17% | 8,801,677,664 |
| 2025-09-08 | 2025-09-04 | 72.493 | 122,141,830 | +1,779,442 | 1.16% | 8,854,471,357 |
| 2025-09-05 | 2025-09-03 | 72.795 | 120,362,388 | +992,230 | 1.15% | 8,761,829,772 |
| 2025-09-04 | 2025-09-02 | 73.198 | 119,370,158 | +1,516,032 | 1.14% | 8,737,675,221 |
| 2025-09-03 | 2025-09-01 | 74.608 | 117,854,126 | -596,689 | 1.13% | 8,792,830,835 |
| 2025-09-02 | 2025-08-29 | 73.903 | 118,450,815 | +106,846 | 1.14% | 8,753,864,734 |
| 2025-09-01 | 2025-08-28 | 72.997 | 118,343,969 | +1,358,640 | 1.13% | 8,638,729,103 |
| 2025-08-29 | 2025-08-27 | 72.896 | 116,985,329 | +1,455,383 | 1.12% | 8,527,774,060 |
| 2025-08-28 | 2025-08-26 | 73.953 | 115,529,946 | -1,530,966 | 1.11% | 8,543,819,975 |
| 2025-08-27 | 2025-08-25 | 75.111 | 117,060,912 | +327,422 | 1.12% | 8,792,582,443 |
| 2025-08-26 | 2025-08-22 | 73.349 | 116,733,490 | +20,778 | 1.12% | 8,562,305,996 |
| 2025-08-25 | 2025-08-21 | 73.953 | 116,712,712 | +651,327 | 1.12% | 8,631,289,416 |
| 2025-08-22 | 2025-08-20 | 74.608 | 116,061,385 | +650,173 | 1.11% | 8,659,078,468 |
| 2025-08-21 | 2025-08-19 | 74.708 | 115,411,212 | +28,806 | 1.11% | 8,622,190,728 |
| 2025-08-20 | 2025-08-18 | 75.111 | 115,382,406 | -1,577,668 | 1.11% | 8,666,507,889 |
| 2025-08-19 | 2025-08-15 | 75.464 | 116,960,074 | -3,191,103 | 1.12% | 8,826,224,910 |
| 2025-08-18 | 2025-08-14 | 77.427 | 120,151,177 | -53,316 | 1.15% | 9,302,937,167 |
| 2025-08-15 | 2025-08-13 | 76.924 | 120,204,493 | +899,171 | 1.15% | 9,246,551,183 |
| 2025-08-14 | 2025-08-12 | 74.658 | 119,305,322 | -62,969 | 1.14% | 8,907,107,441 |
| 2025-08-13 | 2025-08-11 | 74.104 | 119,368,291 | -30,341 | 1.14% | 8,845,706,162 |
| 2025-08-12 | 2025-08-08 | 74.104 | 119,398,632 | +26,121 | 1.14% | 8,847,954,562 |
| 2025-08-11 | 2025-08-07 | 75.010 | 119,372,511 | -163,078 | 1.14% | 8,954,190,309 |
| 2025-08-08 | 2025-08-06 | 74.054 | 119,535,589 | -56,264 | 1.15% | 8,852,085,934 |
| 2025-08-07 | 2025-08-05 | 74.004 | 119,591,853 | -1,487,600 | 1.15% | 8,850,231,941 |
| 2025-08-06 | 2025-08-04 | 72.342 | 121,079,453 | -827,270 | 1.16% | 8,759,169,714 |
| 2025-08-05 | 2025-08-01 | 71.839 | 121,906,723 | +503,583 | 1.17% | 8,757,645,328 |
| 2025-08-04 | 2025-07-31 | 73.903 | 121,403,140 | -807,117 | 1.16% | 8,972,050,263 |
| 2025-08-01 | 2025-07-30 | 74.759 | 122,210,257 | +302,091 | 1.17% | 9,136,289,105 |
| 2025-07-31 | 2025-07-29 | 75.313 | 121,908,166 | -627,223 | 1.17% | 9,181,214,079 |
| 2025-07-30 | 2025-07-28 | 74.557 | 122,535,389 | +208,803 | 1.17% | 9,135,920,570 |
| 2025-07-29 | 2025-07-25 | 71.033 | 122,326,586 | +1,392,602 | 1.17% | 8,689,275,993 |
| 2025-07-28 | 2025-07-24 | 71.789 | 120,933,984 | -323,199 | 1.16% | 8,681,676,692 |
| 2025-07-25 | 2025-07-23 | 71.738 | 121,257,183 | +194,102 | 1.16% | 8,698,774,280 |
| 2025-07-24 | 2025-07-22 | 69.825 | 121,063,081 | -69,924 | 1.15% | 8,453,253,755 |
| 2025-07-23 | 2025-07-21 | 69.825 | 121,133,005 | +158,415 | 1.15% | 8,458,136,213 |
| 2025-07-22 | 2025-07-18 | 69.271 | 120,974,590 | -132,416 | 1.15% | 8,380,082,912 |
| 2025-07-21 | 2025-07-17 | 68.114 | 121,107,006 | +189,530 | 1.15% | 8,249,028,175 |
| 2025-07-18 | 2025-07-16 | 68.416 | 120,917,476 | -129,109 | 1.15% | 8,272,642,422 |
| 2025-07-17 | 2025-07-15 | 69.422 | 121,046,585 | +1,021,728 | 1.15% | 8,403,351,511 |
| 2025-07-16 | 2025-07-14 | 68.718 | 120,024,857 | -2,771,710 | 1.14% | 8,247,827,539 |
| 2025-07-15 | 2025-07-11 | 70.127 | 122,796,567 | +2,700,909 | 1.16% | 8,611,386,158 |
| 2025-07-14 | 2025-07-10 | 68.567 | 120,095,658 | -501,907 | 1.14% | 8,234,555,032 |
| 2025-07-11 | 2025-07-09 | 68.969 | 120,597,565 | -8,355 | 1.14% | 8,317,538,674 |
| 2025-07-10 | 2025-07-08 | 69.171 | 120,605,920 | -259,139 | 1.14% | 8,342,401,380 |
| 2025-07-09 | 2025-07-07 | 68.869 | 120,865,059 | -2,513,016 | 1.14% | 8,323,818,243 |
| 2025-07-08 | 2025-07-04 | 69.624 | 123,378,075 | +2,696,982 | 1.17% | 8,590,053,976 |
| 2025-07-07 | 2025-07-03 | 72.846 | 120,681,093 | +255,959 | 1.14% | 8,791,105,435 |
| 2025-07-04 | 2025-07-02 | 71.537 | 120,425,134 | -20,281 | 1.14% | 8,614,834,506 |
| 2025-07-03 | 2025-06-30 | 70.882 | 120,445,415 | +83,267 | 1.14% | 8,537,459,370 |
| 2025-07-02 | 2025-06-27 | 72.091 | 120,362,148 | +37,526 | 1.14% | 8,676,981,476 |
| 2025-06-30 | 2025-06-26 | 71.487 | 120,324,622 | +1,219,877 | 1.14% | 8,601,586,738 |
| 2025-06-27 | 2025-06-25 | 72.091 | 119,104,745 | -514,640 | 1.13% | 8,586,334,519 |
| 2025-06-26 | 2025-06-24 | 71.335 | 119,619,385 | +104,384 | 1.13% | 8,533,105,954 |
| 2025-06-25 | 2025-06-23 | 68.919 | 119,515,001 | -104,561 | 1.13% | 8,236,858,215 |
| 2025-06-24 | 2025-06-20 | 68.315 | 119,619,562 | +147,329 | 1.13% | 8,171,800,927 |
| 2025-06-23 | 2025-06-19 | 67.207 | 119,472,233 | -143,986 | 1.13% | 8,029,416,191 |
| 2025-06-20 | 2025-06-18 | 68.567 | 119,616,219 | -51,803 | 1.13% | 8,201,681,513 |
| 2025-06-19 | 2025-06-17 | 69.422 | 119,668,022 | -59,493 | 1.13% | 8,307,648,279 |
| 2025-06-18 | 2025-06-16 | 69.221 | 119,727,515 | -706,874 | 1.13% | 8,287,668,847 |
| 2025-06-17 | 2025-06-13 | 69.624 | 120,434,389 | -112,199 | 1.14% | 8,385,103,286 |
| 2025-06-16 | 2025-06-12 | 69.372 | 120,546,588 | -450,414 | 1.14% | 8,362,571,861 |
| 2025-06-13 | 2025-06-11 | 70.631 | 120,997,002 | +1,340,988 | 1.15% | 8,546,100,653 |
| 2025-06-12 | 2025-06-10 | 70.178 | 119,656,014 | -254,359 | 1.13% | 8,397,171,594 |
| 2025-06-11 | 2025-06-09 | 69.422 | 119,910,373 | -321,695 | 1.14% | 8,324,472,881 |
| 2025-06-10 | 2025-06-06 | 67.509 | 120,232,068 | +294,652 | 1.14% | 8,116,799,489 |
| 2025-06-09 | 2025-06-05 | 67.308 | 119,937,416 | -106,294 | 1.14% | 8,072,755,848 |
| 2025-06-06 | 2025-06-04 | 66.503 | 120,043,710 | +65,567 | 1.14% | 7,983,217,274 |
| 2025-06-05 | 2025-06-03 | 67.459 | 119,978,143 | -140,993 | 1.14% | 8,093,617,142 |
| 2025-06-04 | 2025-06-02 | 66.150 | 120,119,136 | -78,919 | 1.14% | 7,945,903,523 |
| 2025-06-03 | 2025-05-30 | 66.100 | 120,198,055 | -608,599 | 1.14% | 7,945,072,946 |
| 2025-06-02 | 2025-05-29 | 65.445 | 120,806,654 | -2,007,207 | 1.14% | 7,906,238,858 |
| 2025-05-30 | 2025-05-28 | 63.885 | 122,813,861 | +13,777 | 1.16% | 7,845,935,430 |
| 2025-05-29 | 2025-05-27 | 66.993 | 122,800,084 | -27,064 | 1.16% | 8,226,693,669 |
| 2025-05-28 | 2025-05-26 | 66.222 | 122,827,148 | +1,994,410 | 1.16% | 8,133,853,687 |
| 2025-05-27 | 2025-05-23 | 66.633 | 120,832,738 | +1,022,062 | 1.16% | 8,051,441,900 |
| 2025-05-26 | 2025-05-22 | 67.147 | 119,810,676 | +950,708 | 1.15% | 8,044,891,236 |
| 2025-05-23 | 2025-05-21 | 67.763 | 118,859,968 | +11,168 | 1.14% | 8,054,331,037 |
| 2025-05-22 | 2025-05-20 | 68.688 | 118,848,800 | -428,572 | 1.14% | 8,163,478,986 |
| 2025-05-21 | 2025-05-19 | 67.404 | 119,277,372 | -226,653 | 1.15% | 8,039,720,813 |
| 2025-05-20 | 2025-05-16 | 67.815 | 119,504,025 | -14,247 | 1.15% | 8,104,113,877 |
| 2025-05-19 | 2025-05-15 | 67.660 | 119,518,272 | -407,879 | 1.15% | 8,086,659,394 |
| 2025-05-16 | 2025-05-14 | 67.095 | 119,926,151 | -387,066 | 1.15% | 8,046,483,834 |
| 2025-05-15 | 2025-05-13 | 63.807 | 120,313,217 | +301,379 | 1.16% | 7,676,866,813 |
| 2025-05-14 | 2025-05-12 | 64.938 | 120,011,838 | -656,741 | 1.15% | 7,793,279,136 |
| 2025-05-13 | 2025-05-09 | 63.242 | 120,668,579 | -88,170 | 1.16% | 7,631,349,121 |
| 2025-05-12 | 2025-05-08 | 62.831 | 120,756,749 | +1,037,408 | 1.16% | 7,587,294,480 |
| 2025-05-09 | 2025-05-07 | 63.448 | 119,719,341 | -1,132,249 | 1.15% | 7,595,919,368 |
| 2025-05-08 | 2025-05-06 | 61.650 | 120,851,590 | -3,522,733 | 1.16% | 7,450,453,105 |
| 2025-05-07 | 2025-05-02 | 60.725 | 124,374,323 | -47,512 | 1.19% | 7,552,613,789 |
| 2025-05-06 | 2025-04-30 | 59.697 | 124,421,835 | -1,442,569 | 1.20% | 7,427,656,327 |
| 2025-05-02 | 2025-04-29 | 56.050 | 125,864,404 | +1,690,108 | 1.21% | 7,054,670,678 |
| 2025-04-30 | 2025-04-28 | 56.101 | 124,174,296 | -15,810 | 1.19% | 6,966,319,930 |
| 2025-04-29 | 2025-04-25 | 56.564 | 124,190,106 | -9,441 | 1.19% | 7,024,628,924 |
| 2025-04-28 | 2025-04-24 | 57.129 | 124,199,547 | +102,280 | 1.19% | 7,095,350,762 |
| 2025-04-25 | 2025-04-23 | 57.488 | 124,097,267 | -329,667 | 1.19% | 7,134,135,841 |
| 2025-04-24 | 2025-04-22 | 55.947 | 124,426,934 | -1,618,641 | 1.20% | 6,961,316,031 |
| 2025-04-23 | 2025-04-17 | 55.742 | 126,045,575 | +388,619 | 1.21% | 7,025,971,969 |
| 2025-04-22 | 2025-04-16 | 54.200 | 125,656,956 | +169,097 | 1.21% | 6,810,642,204 |
| 2025-04-17 | 2025-04-15 | 54.149 | 125,487,859 | +13,061 | 1.21% | 6,795,030,202 |
| 2025-04-16 | 2025-04-14 | 53.635 | 125,474,798 | -532,751 | 1.21% | 6,729,860,696 |
| 2025-04-15 | 2025-04-11 | 51.529 | 126,007,549 | +53,006 | 1.21% | 6,493,017,418 |
| 2025-04-14 | 2025-04-10 | 52.043 | 125,954,543 | -2,750,336 | 1.21% | 6,554,994,818 |
| 2025-04-11 | 2025-04-09 | 51.323 | 128,704,879 | +2,948,035 | 1.24% | 6,605,558,904 |
| 2025-04-10 | 2025-04-08 | 54.611 | 125,756,844 | +91,636 | 1.21% | 6,867,741,896 |
| 2025-04-09 | 2025-04-07 | 54.252 | 125,665,208 | +104,629 | 1.21% | 6,817,545,474 |
| 2025-04-08 | 2025-04-03 | 61.290 | 125,560,579 | +77,963 | 1.21% | 7,695,605,993 |
| 2025-04-07 | 2025-04-02 | 61.855 | 125,482,616 | -498,689 | 1.21% | 7,761,740,554 |
| 2025-04-03 | 2025-04-01 | 61.393 | 125,981,305 | -849,623 | 1.21% | 7,734,336,780 |
| 2025-04-02 | 2025-03-31 | 60.211 | 126,830,928 | -1,195,698 | 1.22% | 7,636,631,818 |
| 2025-04-01 | 2025-03-28 | 61.239 | 128,026,626 | +1,542,132 | 1.23% | 7,840,172,651 |
| 2025-03-31 | 2025-03-27 | 61.495 | 126,484,494 | +119,420 | 1.22% | 7,778,225,128 |
| 2025-03-28 | 2025-03-26 | 60.519 | 126,365,074 | +141,744 | 1.21% | 7,647,534,014 |
| 2025-03-27 | 2025-03-25 | 60.108 | 126,223,330 | +191,689 | 1.21% | 7,587,078,299 |
| 2025-03-26 | 2025-03-24 | 61.804 | 126,031,641 | +1,589,916 | 1.21% | 7,789,225,720 |
| 2025-03-25 | 2025-03-21 | 62.163 | 124,441,725 | -2,572,003 | 1.20% | 7,735,715,048 |
| 2025-03-24 | 2025-03-20 | 63.961 | 127,013,728 | -3,658,520 | 1.22% | 8,123,984,488 |
| 2025-03-21 | 2025-03-19 | 65.143 | 130,672,248 | +55,871 | 1.26% | 8,512,393,410 |
| 2025-03-20 | 2025-03-18 | 64.167 | 130,616,377 | -1,704,297 | 1.25% | 8,381,256,702 |
| 2025-03-19 | 2025-03-17 | 63.910 | 132,320,674 | -768,238 | 1.27% | 8,456,626,613 |
| 2025-03-18 | 2025-03-14 | 62.934 | 133,088,912 | -498,325 | 1.28% | 8,375,814,188 |
| 2025-03-17 | 2025-03-13 | 64.527 | 133,587,237 | -1,012,569 | 1.28% | 8,619,928,780 |
| 2025-03-14 | 2025-03-12 | 65.554 | 134,599,806 | +569,760 | 1.29% | 8,823,566,825 |
| 2025-03-13 | 2025-03-11 | 65.349 | 134,030,046 | +16,263 | 1.29% | 8,758,673,731 |
| 2025-03-12 | 2025-03-10 | 64.527 | 134,013,783 | +199,283 | 1.29% | 8,647,452,339 |
| 2025-03-11 | 2025-03-07 | 65.451 | 133,814,500 | -5,295,962 | 1.29% | 8,758,337,458 |
| 2025-03-10 | 2025-03-06 | 65.657 | 139,110,462 | +3,640,109 | 1.34% | 9,133,552,251 |
| 2025-03-07 | 2025-03-05 | 62.831 | 135,470,353 | -176,073 | 1.30% | 8,511,768,245 |
| 2025-03-06 | 2025-03-04 | 61.444 | 135,646,426 | -214,965 | 1.30% | 8,334,673,776 |
| 2025-03-05 | 2025-03-03 | 60.622 | 135,861,391 | +30,649 | 1.31% | 8,236,204,756 |
| 2025-03-04 | 2025-02-28 | 61.033 | 135,830,742 | -1,196,749 | 1.31% | 8,290,172,829 |
| 2025-03-03 | 2025-02-27 | 62.574 | 137,027,491 | -158,769 | 1.32% | 8,574,406,421 |
| 2025-02-28 | 2025-02-26 | 61.290 | 137,186,260 | -266,295 | 1.32% | 8,408,143,807 |
| 2025-02-27 | 2025-02-25 | 58.978 | 137,452,555 | +65,081 | 1.32% | 8,106,693,920 |
| 2025-02-26 | 2025-02-24 | 59.954 | 137,387,474 | +184,795 | 1.32% | 8,236,962,059 |
| 2025-02-25 | 2025-02-21 | 59.595 | 137,202,679 | +2,115,868 | 1.32% | 8,176,541,615 |
| 2025-02-24 | 2025-02-20 | 56.564 | 135,086,811 | +515,857 | 1.30% | 7,640,984,860 |
| 2025-02-21 | 2025-02-19 | 57.334 | 134,570,954 | +311,586 | 1.29% | 7,715,509,257 |
| 2025-02-20 | 2025-02-18 | 56.923 | 134,259,368 | -9,078,213 | 1.29% | 7,642,464,494 |
| 2025-02-19 | 2025-02-17 | 56.769 | 143,337,581 | +8,633,330 | 1.37% | 8,137,133,099 |
| 2025-02-18 | 2025-02-14 | 57.848 | 134,704,251 | +441,038 | 1.29% | 7,792,355,593 |
| 2025-02-17 | 2025-02-13 | 55.998 | 134,263,213 | -447,522 | 1.29% | 7,518,524,247 |
| 2025-02-14 | 2025-02-12 | 53.121 | 134,710,735 | +1,218,568 | 1.29% | 7,156,024,442 |
| 2025-02-13 | 2025-02-11 | 52.659 | 133,492,167 | +765,948 | 1.28% | 7,029,569,342 |
| 2025-02-12 | 2025-02-10 | 54.046 | 132,726,219 | -230,385 | 1.27% | 7,173,341,940 |
| 2025-02-11 | 2025-02-07 | 54.560 | 132,956,604 | +534,179 | 1.27% | 7,254,099,385 |
| 2025-02-10 | 2025-02-06 | 54.714 | 132,422,425 | -723,371 | 1.27% | 7,245,364,107 |
| 2025-02-07 | 2025-02-05 | 54.457 | 133,145,796 | +168,508 | 1.27% | 7,250,741,038 |
| 2025-02-06 | 2025-02-04 | 55.536 | 132,977,288 | +295,299 | 1.27% | 7,385,029,531 |
| 2025-02-05 | 2025-02-03 | 54.920 | 132,681,989 | +548,531 | 1.26% | 7,286,831,874 |
| 2025-02-04 | 2025-01-28 | 55.742 | 132,133,458 | +838,761 | 1.26% | 7,365,319,823 |
| 2025-02-03 | 2025-01-24 | 56.050 | 131,294,697 | -1,634,475 | 1.25% | 7,359,037,342 |
| 2025-01-27 | 2025-01-23 | 55.433 | 132,929,172 | +6,024,115 | 1.27% | 7,368,698,974 |
| 2025-01-24 | 2025-01-22 | 56.204 | 126,905,057 | -130,187 | 1.21% | 7,132,558,155 |
| 2025-01-23 | 2025-01-21 | 57.026 | 127,035,244 | -829,145 | 1.21% | 7,244,297,477 |
| 2025-01-22 | 2025-01-20 | 56.358 | 127,864,389 | +194,974 | 1.22% | 7,206,183,321 |
| 2025-01-21 | 2025-01-17 | 55.896 | 127,669,415 | +1,554,966 | 1.22% | 7,136,164,203 |
| 2025-01-20 | 2025-01-16 | 55.690 | 126,114,449 | -115,314 | 1.20% | 7,023,332,022 |
| 2025-01-17 | 2025-01-15 | 54.560 | 126,229,763 | -31,775 | 1.20% | 6,887,083,594 |
| 2025-01-16 | 2025-01-14 | 54.200 | 126,261,538 | -278,575 | 1.20% | 6,843,410,718 |
| 2025-01-15 | 2025-01-13 | 53.584 | 126,540,113 | -643,364 | 1.20% | 6,780,498,078 |
| 2025-01-14 | 2025-01-10 | 54.046 | 127,183,477 | +679,420 | 1.21% | 6,873,778,041 |
| 2025-01-13 | 2025-01-09 | 54.509 | 126,504,057 | -798,731 | 1.20% | 6,895,549,943 |
| 2025-01-10 | 2025-01-08 | 55.279 | 127,302,788 | +1,221,123 | 1.21% | 7,037,189,681 |
| 2025-01-09 | 2025-01-07 | 56.153 | 126,081,665 | +483,761 | 1.20% | 7,079,802,915 |
| 2025-01-08 | 2025-01-06 | 56.769 | 125,597,904 | +8,933 | 1.20% | 7,130,069,132 |
| 2025-01-07 | 2025-01-03 | 57.026 | 125,588,971 | +27,566 | 1.19% | 7,161,822,476 |
| 2025-01-06 | 2025-01-02 | 56.820 | 125,561,405 | -2,420,921 | 1.19% | 7,134,447,796 |
| 2025-01-03 | 2024-12-31 | 57.848 | 127,982,326 | -335,842 | 1.21% | 7,403,506,470 |
| 2025-01-02 | 2024-12-27 | 57.848 | 128,318,168 | +324,356 | 1.22% | 7,422,934,219 |
| 2024-12-30 | 2024-12-24 | 58.259 | 127,993,812 | +2,457,408 | 1.21% | 7,456,776,033 |
| 2024-12-27 | 2024-12-20 | 56.307 | 125,536,404 | +727,076 | 1.19% | 7,068,533,312 |
| 2024-12-23 | 2024-12-19 | 56.101 | 124,809,328 | +218,952 | 1.18% | 7,001,945,951 |
| 2024-12-20 | 2024-12-18 | 56.666 | 124,590,376 | +3,415,574 | 1.18% | 7,060,071,182 |
| 2024-12-19 | 2024-12-17 | 56.204 | 121,174,802 | -3,303,336 | 1.15% | 6,810,495,520 |
| 2024-12-18 | 2024-12-16 | 56.615 | 124,478,138 | -534,638 | 1.18% | 7,047,316,050 |
| 2024-12-17 | 2024-12-13 | 58.053 | 125,012,776 | -517,848 | 1.19% | 7,257,414,255 |
| 2024-12-16 | 2024-12-12 | 59.389 | 125,530,624 | -23,012 | 1.19% | 7,455,153,546 |
| 2024-12-13 | 2024-12-11 | 59.749 | 125,553,636 | +150,273 | 1.19% | 7,501,672,147 |
| 2024-12-12 | 2024-12-10 | 60.930 | 125,403,363 | +3,168,708 | 1.19% | 7,640,872,330 |
| 2024-12-11 | 2024-12-09 | 59.800 | 122,234,655 | +1,886,796 | 1.16% | 7,309,646,964 |
| 2024-12-10 | 2024-12-06 | 59.132 | 120,347,859 | +545,771 | 1.14% | 7,116,439,523 |
| 2024-12-09 | 2024-12-05 | 58.156 | 119,802,088 | -289,591 | 1.14% | 6,967,225,788 |
| 2024-12-06 | 2024-12-04 | 59.081 | 120,091,679 | +632,263 | 1.14% | 7,095,121,353 |
| 2024-12-05 | 2024-12-03 | 59.749 | 119,459,416 | -100,403 | 1.12% | 7,137,550,152 |
| 2024-12-04 | 2024-12-02 | 59.492 | 119,559,819 | -27,459 | 1.13% | 7,112,837,372 |
| 2024-12-03 | 2024-11-29 | 59.749 | 119,587,278 | +46,150 | 1.13% | 7,145,189,746 |
| 2024-12-02 | 2024-11-28 | 59.543 | 119,541,128 | +156,962 | 1.13% | 7,117,866,796 |
| 2024-11-29 | 2024-11-27 | 59.697 | 119,384,166 | +252,477 | 1.12% | 7,126,920,736 |
| 2024-11-28 | 2024-11-26 | 58.670 | 119,131,689 | +505,600 | 1.12% | 6,989,441,492 |
| 2024-11-27 | 2024-11-25 | 58.208 | 118,626,089 | -66,575 | 1.12% | 6,904,928,614 |
| 2024-11-26 | 2024-11-22 | 58.002 | 118,692,664 | +30,691 | 1.12% | 6,884,412,591 |
| 2024-11-25 | 2024-11-21 | 58.413 | 118,661,973 | -842,686 | 1.12% | 6,931,402,212 |
| 2024-11-22 | 2024-11-20 | 58.978 | 119,504,659 | +354,043 | 1.13% | 7,048,160,673 |
| 2024-11-21 | 2024-11-19 | 58.773 | 119,150,616 | +647,650 | 1.12% | 7,002,794,585 |
| 2024-11-20 | 2024-11-18 | 58.567 | 118,502,966 | +671,450 | 1.12% | 6,940,378,289 |
| 2024-11-19 | 2024-11-15 | 58.362 | 117,831,516 | -5,190,317 | 1.11% | 6,876,839,169 |
| 2024-11-18 | 2024-11-14 | 59.440 | 123,021,833 | -1,124,151 | 1.16% | 7,312,478,857 |
| 2024-11-15 | 2024-11-13 | 60.622 | 124,145,984 | +5,568,809 | 1.17% | 7,525,992,016 |
| 2024-11-14 | 2024-11-12 | 60.622 | 118,577,175 | +494,836 | 1.12% | 7,188,399,041 |
| 2024-11-13 | 2024-11-11 | 62.215 | 118,082,339 | -969,404 | 1.11% | 7,346,460,725 |
| 2024-11-12 | 2024-11-08 | 63.653 | 119,051,743 | +525,265 | 1.12% | 7,578,026,774 |
| 2024-11-11 | 2024-11-07 | 63.499 | 118,526,478 | -590,928 | 1.12% | 7,526,324,188 |
| 2024-11-08 | 2024-11-06 | 62.626 | 119,117,406 | +575,164 | 1.12% | 7,459,814,080 |
| 2024-11-07 | 2024-11-05 | 64.424 | 118,542,242 | -2,420,552 | 1.12% | 7,636,946,429 |
| 2024-11-06 | 2024-11-04 | 63.653 | 120,962,794 | +29,966 | 1.14% | 7,699,671,324 |
| 2024-11-05 | 2024-11-01 | 63.961 | 120,932,828 | +51,803 | 1.14% | 7,735,041,198 |
| 2024-11-04 | 2024-10-31 | 63.139 | 120,881,025 | +2,370,797 | 1.14% | 7,632,364,232 |
| 2024-11-01 | 2024-10-30 | 62.883 | 118,510,228 | -308,155 | 1.11% | 7,452,231,238 |
| 2024-10-31 | 2024-10-29 | 64.218 | 118,818,383 | +225,923 | 1.12% | 7,630,319,470 |
| 2024-10-30 | 2024-10-28 | 64.321 | 118,592,460 | +62,834 | 1.11% | 7,627,996,367 |
| 2024-10-29 | 2024-10-25 | 64.578 | 118,529,626 | +62,201 | 1.11% | 7,654,401,920 |
| 2024-10-28 | 2024-10-24 | 63.602 | 118,467,425 | -764,708 | 1.11% | 7,534,746,827 |
| 2024-10-25 | 2024-10-23 | 63.037 | 119,232,133 | +41,296 | 1.12% | 7,516,003,036 |
| 2024-10-24 | 2024-10-22 | 63.088 | 119,190,837 | +117,855 | 1.12% | 7,519,523,262 |
| 2024-10-23 | 2024-10-21 | 63.705 | 119,072,982 | +397,134 | 1.12% | 7,585,496,040 |
| 2024-10-22 | 2024-10-18 | 65.143 | 118,675,848 | -515 | 1.12% | 7,730,910,901 |
| 2024-10-21 | 2024-10-17 | 64.218 | 118,676,363 | -637,359 | 1.12% | 7,621,199,181 |
| 2024-10-18 | 2024-10-16 | 64.938 | 119,313,722 | -606,053 | 1.12% | 7,747,945,167 |
| 2024-10-17 | 2024-10-15 | 65.400 | 119,919,775 | -897,373 | 1.13% | 7,842,748,340 |
| 2024-10-16 | 2024-10-14 | 67.866 | 120,817,148 | -844,218 | 1.14% | 8,199,369,688 |
| 2024-10-15 | 2024-10-10 | 68.945 | 121,661,366 | -4,693,014 | 1.14% | 8,387,919,909 |
| 2024-10-14 | 2024-10-09 | 66.890 | 126,354,380 | +3,053,537 | 1.19% | 8,451,822,275 |
| 2024-10-10 | 2024-10-08 | 66.479 | 123,300,843 | -795,282 | 1.16% | 8,196,895,398 |
| 2024-10-09 | 2024-10-07 | 74.134 | 124,096,125 | -1,238,857 | 1.17% | 9,199,699,091 |
| 2024-10-08 | 2024-10-04 | 76.600 | 125,334,982 | -441,019 | 1.18% | 9,600,614,185 |
| 2024-10-07 | 2024-10-03 | 73.723 | 125,776,001 | +927,676 | 1.18% | 9,272,540,829 |
| 2024-10-04 | 2024-10-02 | 74.185 | 124,848,325 | -1,276,920 | 1.17% | 9,261,876,467 |
| 2024-10-03 | 2024-09-30 | 71.565 | 126,125,245 | -554,319 | 1.18% | 9,026,143,008 |
| 2024-10-02 | 2024-09-27 | 70.229 | 126,679,564 | -2,466,782 | 1.19% | 8,896,601,652 |
| 2024-09-30 | 2024-09-26 | 65.349 | 129,146,346 | +1,244,594 | 1.21% | 8,439,530,851 |
| 2024-09-27 | 2024-09-25 | 62.317 | 127,901,752 | -114,742 | 1.20% | 7,970,514,665 |
| 2024-09-26 | 2024-09-24 | 61.290 | 128,016,494 | +324,911 | 1.20% | 7,846,128,987 |
| 2024-09-25 | 2024-09-23 | 59.697 | 127,691,583 | -1,223,657 | 1.20% | 7,622,851,683 |
| 2024-09-24 | 2024-09-20 | 59.851 | 128,915,240 | -3,599,503 | 1.21% | 7,715,769,723 |
| 2024-09-23 | 2024-09-19 | 58.002 | 132,514,743 | +2,941,364 | 1.24% | 7,686,120,898 |
| 2024-09-20 | 2024-09-17 | 56.512 | 129,573,379 | +2,426,809 | 1.21% | 7,322,468,977 |
| 2024-09-19 | 2024-09-16 | 56.255 | 127,146,570 | +81,402 | 1.19% | 7,152,664,239 |
| 2024-09-17 | 2024-09-13 | 56.358 | 127,065,168 | -568,230 | 1.19% | 7,161,140,810 |
| 2024-09-16 | 2024-09-12 | 56.666 | 127,633,398 | +233,585 | 1.20% | 7,232,507,871 |
| 2024-09-13 | 2024-09-11 | 54.663 | 127,399,813 | +100,691 | 1.19% | 6,964,011,655 |
| 2024-09-12 | 2024-09-10 | 54.971 | 127,299,122 | +2,482,415 | 1.19% | 6,997,747,323 |
| 2024-09-11 | 2024-09-09 | 55.485 | 124,816,707 | -199,157 | 1.17% | 6,925,410,911 |
| 2024-09-10 | 2024-09-05 | 56.973 | 125,015,864 | -1,113,978 | 1.17% | 7,122,541,889 |
| 2024-09-09 | 2024-09-04 | 56.196 | 126,129,842 | +2,638,712 | 1.18% | 7,088,017,646 |
| 2024-09-05 | 2024-09-03 | 56.714 | 123,491,130 | +835,182 | 1.16% | 7,003,692,727 |
| 2024-09-04 | 2024-09-02 | 57.077 | 122,655,948 | +270,865 | 1.15% | 7,000,795,766 |
| 2024-09-03 | 2024-08-30 | 57.439 | 122,385,083 | +109,447 | 1.15% | 7,029,707,149 |
| 2024-09-02 | 2024-08-29 | 57.698 | 122,275,636 | -90,649 | 1.15% | 7,055,086,152 |
| 2024-08-30 | 2024-08-28 | 57.180 | 122,366,285 | +8,486 | 1.15% | 6,996,938,373 |
| 2024-08-29 | 2024-08-27 | 57.646 | 122,357,799 | -24,813 | 1.15% | 7,053,489,444 |
| 2024-08-28 | 2024-08-26 | 57.128 | 122,382,612 | -211,105 | 1.15% | 6,991,533,303 |
| 2024-08-27 | 2024-08-23 | 56.455 | 122,593,717 | -358,573 | 1.15% | 6,921,048,794 |
| 2024-08-26 | 2024-08-22 | 56.403 | 122,952,290 | +2,474,440 | 1.15% | 6,934,923,935 |
| 2024-08-23 | 2024-08-21 | 53.244 | 120,477,850 | +183,367 | 1.13% | 6,414,717,330 |
| 2024-08-22 | 2024-08-20 | 53.969 | 120,294,483 | -244,431 | 1.13% | 6,492,181,147 |
| 2024-08-21 | 2024-08-19 | 53.814 | 120,538,914 | -139,245 | 1.13% | 6,486,643,380 |
| 2024-08-20 | 2024-08-16 | 53.865 | 120,678,159 | +2,614,457 | 1.13% | 6,500,387,039 |
| 2024-08-19 | 2024-08-15 | 53.399 | 118,063,702 | +238,668 | 1.11% | 6,304,523,419 |
| 2024-08-16 | 2024-08-14 | 53.607 | 117,825,034 | -1,331 | 1.10% | 6,316,189,099 |
| 2024-08-15 | 2024-08-13 | 54.539 | 117,826,365 | +315,274 | 1.10% | 6,426,108,457 |
| 2024-08-14 | 2024-08-12 | 53.762 | 117,511,091 | -304 | 1.10% | 6,317,618,723 |
| 2024-08-13 | 2024-08-09 | 54.487 | 117,511,395 | +165,459 | 1.10% | 6,402,844,017 |
| 2024-08-12 | 2024-08-08 | 53.865 | 117,345,936 | +61,794 | 1.10% | 6,320,895,245 |
| 2024-08-09 | 2024-08-07 | 53.969 | 117,284,142 | -357,083 | 1.10% | 6,329,715,849 |
| 2024-08-08 | 2024-08-06 | 53.140 | 117,641,225 | -609,149 | 1.10% | 6,251,498,037 |
| 2024-08-07 | 2024-08-05 | 54.435 | 118,250,374 | +314,993 | 1.11% | 6,436,984,142 |
| 2024-08-06 | 2024-08-02 | 53.451 | 117,935,381 | -1,528,155 | 1.10% | 6,303,779,476 |
| 2024-08-05 | 2024-08-01 | 54.798 | 119,463,536 | +885,691 | 1.11% | 6,546,335,109 |
| 2024-08-02 | 2024-07-31 | 54.383 | 118,577,845 | +698,284 | 1.10% | 6,448,668,506 |
| 2024-08-01 | 2024-07-30 | 54.539 | 117,879,561 | +423,843 | 1.10% | 6,429,009,703 |
| 2024-07-31 | 2024-07-29 | 54.383 | 117,455,718 | +163,588 | 1.09% | 6,387,643,405 |
| 2024-07-30 | 2024-07-26 | 53.555 | 117,292,130 | -223,262 | 1.09% | 6,281,546,977 |
| 2024-07-29 | 2024-07-25 | 52.674 | 117,515,392 | +384,302 | 1.09% | 6,190,032,179 |
| 2024-07-26 | 2024-07-24 | 53.451 | 117,131,090 | -597,994 | 1.09% | 6,260,789,213 |
| 2024-07-25 | 2024-07-23 | 55.626 | 117,729,084 | +765,069 | 1.09% | 6,548,853,067 |
| 2024-07-24 | 2024-07-22 | 55.730 | 116,964,015 | +1,730,945 | 1.09% | 6,518,410,987 |
| 2024-07-23 | 2024-07-19 | 56.093 | 115,233,070 | -5,016,614 | 1.07% | 6,463,723,782 |
| 2024-07-22 | 2024-07-18 | 56.507 | 120,249,684 | -58,404 | 1.12% | 6,794,944,199 |
| 2024-07-19 | 2024-07-17 | 56.507 | 120,308,088 | -1,892,627 | 1.12% | 6,798,244,431 |
| 2024-07-18 | 2024-07-16 | 55.523 | 122,200,715 | +19,788 | 1.14% | 6,784,935,642 |
| 2024-07-17 | 2024-07-15 | 57.387 | 122,180,927 | -293,681 | 1.14% | 7,011,652,375 |
| 2024-07-16 | 2024-07-12 | 57.595 | 122,474,608 | +3,902,478 | 1.14% | 7,053,879,648 |
| 2024-07-15 | 2024-07-11 | 56.196 | 118,572,130 | -467,045 | 1.10% | 6,663,302,962 |
| 2024-07-12 | 2024-07-10 | 53.865 | 119,039,175 | +443,706 | 1.11% | 6,412,102,378 |
| 2024-07-11 | 2024-07-09 | 53.296 | 118,595,469 | -115,478 | 1.10% | 6,320,634,420 |
| 2024-07-10 | 2024-07-08 | 52.778 | 118,710,947 | -638,355 | 1.10% | 6,265,304,078 |
| 2024-07-09 | 2024-07-05 | 53.607 | 119,349,302 | +244,770 | 1.11% | 6,397,899,789 |
| 2024-07-08 | 2024-07-04 | 54.694 | 119,104,532 | -548,263 | 1.10% | 6,514,324,754 |
| 2024-07-05 | 2024-07-03 | 55.057 | 119,652,795 | +387,176 | 1.11% | 6,587,692,403 |
| 2024-07-04 | 2024-07-02 | 54.332 | 119,265,619 | -1,330,952 | 1.10% | 6,479,894,796 |
| 2024-07-03 | 2024-06-28 | 54.901 | 120,596,571 | +630,863 | 1.12% | 6,620,915,190 |
| 2024-07-02 | 2024-06-27 | 55.160 | 119,965,708 | -197,904 | 1.11% | 6,617,347,315 |
| 2024-06-28 | 2024-06-26 | 56.403 | 120,163,612 | +218,819 | 1.11% | 6,777,633,088 |
| 2024-06-27 | 2024-06-25 | 56.973 | 119,944,793 | -222,332 | 1.11% | 6,833,627,230 |
| 2024-06-26 | 2024-06-24 | 57.439 | 120,167,125 | -249,143 | 1.11% | 6,902,309,309 |
| 2024-06-25 | 2024-06-21 | 57.802 | 120,416,268 | +1,468,814 | 1.11% | 6,960,277,550 |
| 2024-06-24 | 2024-06-20 | 57.957 | 118,947,454 | +206,391 | 1.10% | 6,893,859,648 |
| 2024-06-21 | 2024-06-19 | 58.320 | 118,741,063 | +215,890 | 1.10% | 6,924,948,106 |
| 2024-06-20 | 2024-06-18 | 57.180 | 118,525,173 | +645,325 | 1.10% | 6,777,302,516 |
| 2024-06-19 | 2024-06-17 | 57.491 | 117,879,848 | -16,367 | 1.09% | 6,777,035,275 |
| 2024-06-18 | 2024-06-14 | 57.491 | 117,896,215 | -1,435,625 | 1.09% | 6,777,976,231 |
| 2024-06-17 | 2024-06-13 | 58.631 | 119,331,840 | -533,145 | 1.10% | 6,996,485,916 |
| 2024-06-14 | 2024-06-12 | 58.320 | 119,864,985 | +343,755 | 1.11% | 6,990,494,947 |
| 2024-06-13 | 2024-06-11 | 59.252 | 119,521,230 | +62,651 | 1.11% | 7,081,875,352 |
| 2024-06-12 | 2024-06-07 | 60.443 | 119,458,579 | -7,396,882 | 1.10% | 7,220,468,881 |
| 2024-06-11 | 2024-06-06 | 61.168 | 126,855,461 | +7,650,058 | 1.17% | 7,759,545,172 |
| 2024-06-07 | 2024-06-05 | 61.272 | 119,205,403 | +137,273 | 1.10% | 7,303,951,574 |
| 2024-06-06 | 2024-06-04 | 61.013 | 119,068,130 | +102,596 | 1.10% | 7,264,705,672 |
| 2024-06-05 | 2024-06-03 | 61.997 | 118,965,534 | -2,896,586 | 1.10% | 7,375,517,690 |
| 2024-06-04 | 2024-05-31 | 62.619 | 121,862,120 | +1,295,463 | 1.12% | 7,630,837,938 |
| 2024-06-03 | 2024-05-30 | 61.945 | 120,566,657 | -5,214,965 | 1.11% | 7,468,538,070 |
| 2024-05-31 | 2024-05-29 | 62.567 | 125,781,622 | -888,380 | 1.16% | 7,869,757,050 |
| 2024-05-30 | 2024-05-28 | 65.119 | 126,670,002 | +1,225,824 | 1.17% | 8,248,671,732 |
| 2024-05-29 | 2024-05-27 | 65.225 | 125,444,178 | +2,528,288 | 1.16% | 8,182,097,195 |
| 2024-05-28 | 2024-05-24 | 63.852 | 122,915,890 | +3,871,821 | 1.16% | 7,848,406,658 |
| 2024-05-27 | 2024-05-23 | 65.119 | 119,044,069 | +2,624,018 | 1.12% | 7,752,075,719 |
| 2024-05-24 | 2024-05-22 | 65.806 | 116,420,051 | +48,380 | 1.09% | 7,661,132,862 |
| 2024-05-23 | 2024-05-21 | 66.176 | 116,371,671 | -99,020 | 1.09% | 7,700,971,356 |
| 2024-05-22 | 2024-05-20 | 68.816 | 116,470,691 | +1,733,000 | 1.10% | 8,015,086,881 |
| 2024-05-21 | 2024-05-17 | 68.975 | 114,737,691 | -732,790 | 1.08% | 7,914,007,351 |
| 2024-05-20 | 2024-05-16 | 66.757 | 115,470,481 | +587,438 | 1.09% | 7,708,417,264 |
| 2024-05-17 | 2024-05-14 | 66.440 | 114,883,043 | -2,423,434 | 1.08% | 7,632,797,458 |
| 2024-05-16 | 2024-05-13 | 68.024 | 117,306,477 | -339,760 | 1.10% | 7,979,671,657 |
| 2024-05-14 | 2024-05-10 | 67.813 | 117,646,237 | -2,738,685 | 1.11% | 7,977,930,172 |
| 2024-05-13 | 2024-05-09 | 66.334 | 120,384,922 | -1,040,954 | 1.13% | 7,985,624,807 |
| 2024-05-10 | 2024-05-08 | 64.697 | 121,425,876 | +3,341,571 | 1.14% | 7,855,873,843 |
| 2024-05-09 | 2024-05-07 | 64.697 | 118,084,305 | +35,274 | 1.11% | 7,639,684,666 |
| 2024-05-08 | 2024-05-06 | 66.017 | 118,049,031 | +165,918 | 1.11% | 7,793,267,907 |
| 2024-05-07 | 2024-05-03 | 64.802 | 117,883,113 | +46,739 | 1.11% | 7,639,119,877 |
| 2024-05-06 | 2024-05-02 | 62.690 | 117,836,374 | -1,280,292 | 1.11% | 7,387,155,749 |
| 2024-05-03 | 2024-04-30 | 61.053 | 119,116,666 | -1,452,677 | 1.12% | 7,272,396,178 |
| 2024-05-02 | 2024-04-29 | 60.525 | 120,569,343 | -964,806 | 1.13% | 7,297,408,842 |
| 2024-04-30 | 2024-04-26 | 57.039 | 121,534,149 | -5,168,063 | 1.14% | 6,932,170,668 |
| 2024-04-29 | 2024-04-25 | 54.451 | 126,702,212 | +121,279 | 1.19% | 6,899,061,697 |
| 2024-04-26 | 2024-04-24 | 53.289 | 126,580,933 | -255,931 | 1.19% | 6,745,383,178 |
| 2024-04-25 | 2024-04-23 | 51.493 | 126,836,864 | -119,618 | 1.19% | 6,531,264,590 |
| 2024-04-24 | 2024-04-22 | 50.860 | 126,956,482 | +9,094,654 | 1.19% | 6,456,963,526 |
| 2024-04-23 | 2024-04-19 | 49.856 | 117,861,828 | -66,404 | 1.11% | 5,876,142,693 |
| 2024-04-22 | 2024-04-18 | 50.543 | 117,928,232 | -77,667 | 1.11% | 5,960,420,392 |
| 2024-04-19 | 2024-04-17 | 49.434 | 118,005,899 | -2,160,946 | 1.11% | 5,833,466,835 |
| 2024-04-18 | 2024-04-16 | 48.589 | 120,166,845 | -263,764 | 1.13% | 5,838,746,941 |
| 2024-04-17 | 2024-04-15 | 49.909 | 120,430,609 | +1,865,722 | 1.13% | 6,010,572,743 |
| 2024-04-16 | 2024-04-12 | 51.335 | 118,564,887 | +546,242 | 1.11% | 6,086,526,584 |
| 2024-04-15 | 2024-04-11 | 54.504 | 118,018,645 | +413,315 | 1.11% | 6,432,465,831 |
| 2024-04-12 | 2024-04-10 | 54.926 | 117,605,330 | +728,905 | 1.11% | 6,459,628,035 |
| 2024-04-11 | 2024-04-09 | 55.138 | 116,876,425 | +66,051 | 1.10% | 6,444,282,704 |
| 2024-04-10 | 2024-04-08 | 55.243 | 116,810,374 | +180,773 | 1.10% | 6,452,979,204 |
| 2024-04-09 | 2024-04-05 | 56.669 | 116,629,601 | -2,426,554 | 1.10% | 6,609,303,244 |
| 2024-04-08 | 2024-04-03 | 55.983 | 119,056,155 | +1,767,346 | 1.11% | 6,665,072,601 |
| 2024-04-05 | 2024-04-02 | 56.828 | 117,288,809 | -1,154,676 | 1.10% | 6,665,243,410 |
| 2024-04-03 | 2024-03-28 | 55.507 | 118,443,485 | +1,283,524 | 1.11% | 6,574,474,721 |
| 2024-04-02 | 2024-03-27 | 55.507 | 117,159,961 | -1,010,299 | 1.10% | 6,503,229,806 |
| 2024-03-28 | 2024-03-26 | 57.303 | 118,170,260 | +1,265,223 | 1.11% | 6,771,503,321 |
| 2024-03-27 | 2024-03-25 | 57.884 | 116,905,037 | +883,464 | 1.09% | 6,766,918,476 |
| 2024-03-26 | 2024-03-22 | 59.099 | 116,021,573 | -242,848 | 1.09% | 6,856,713,484 |
| 2024-03-25 | 2024-03-21 | 60.261 | 116,264,421 | +43,749 | 1.09% | 7,006,153,434 |
| 2024-03-22 | 2024-03-20 | 59.151 | 116,220,672 | -300,808 | 1.09% | 6,874,618,010 |
| 2024-03-21 | 2024-03-19 | 60.630 | 116,521,480 | +848,841 | 1.09% | 7,064,721,511 |
| 2024-03-20 | 2024-03-18 | 62.373 | 115,672,639 | +190,012 | 1.08% | 7,214,856,673 |
| 2024-03-19 | 2024-03-15 | 64.433 | 115,482,627 | -480,458 | 1.08% | 7,440,868,884 |
| 2024-03-18 | 2024-03-14 | 65.753 | 115,963,085 | -418,515 | 1.08% | 7,624,937,329 |
| 2024-03-15 | 2024-03-13 | 68.499 | 116,381,600 | +1,048,051 | 1.09% | 7,972,076,658 |
| 2024-03-14 | 2024-03-12 | 68.130 | 115,333,549 | -496,777 | 1.08% | 7,857,647,335 |
| 2024-03-13 | 2024-03-11 | 65.753 | 115,830,326 | -620,734 | 1.08% | 7,616,208,008 |
| 2024-03-12 | 2024-03-08 | 64.961 | 116,451,060 | -70,921 | 1.09% | 7,564,769,927 |
| 2024-03-11 | 2024-03-07 | 63.060 | 116,521,981 | +911,884 | 1.09% | 7,347,834,280 |
| 2024-03-08 | 2024-03-06 | 63.641 | 115,610,097 | +160,173 | 1.08% | 7,357,495,057 |
| 2024-03-07 | 2024-03-05 | 64.222 | 115,449,924 | -1,768,536 | 1.08% | 7,414,372,355 |
| 2024-03-06 | 2024-03-04 | 66.809 | 117,218,460 | +992,383 | 1.10% | 7,831,297,156 |
| 2024-03-05 | 2024-03-01 | 66.070 | 116,226,077 | +281,300 | 1.08% | 7,679,059,903 |
| 2024-03-04 | 2024-02-29 | 67.179 | 115,944,777 | +283,078 | 1.08% | 7,789,067,500 |
| 2024-03-01 | 2024-02-28 | 66.809 | 115,661,699 | -520,564 | 1.08% | 7,727,290,859 |
| 2024-02-29 | 2024-02-27 | 67.443 | 116,182,263 | +158,358 | 1.08% | 7,835,701,716 |
| 2024-02-28 | 2024-02-26 | 67.390 | 116,023,905 | -2,599,378 | 1.08% | 7,818,893,889 |
| 2024-02-27 | 2024-02-23 | 68.394 | 118,623,283 | -13,446 | 1.11% | 8,113,100,846 |
| 2024-02-26 | 2024-02-22 | 69.080 | 118,636,729 | -147,152 | 1.11% | 8,195,473,957 |
| 2024-02-23 | 2024-02-21 | 68.869 | 118,783,881 | +251,974 | 1.11% | 8,180,545,579 |
| 2024-02-22 | 2024-02-20 | 67.338 | 118,531,907 | -468,211 | 1.11% | 7,981,648,955 |
| 2024-02-21 | 2024-02-19 | 67.813 | 119,000,118 | +87,772 | 1.11% | 8,069,740,742 |
| 2024-02-20 | 2024-02-16 | 67.919 | 118,912,346 | +865,869 | 1.11% | 8,076,349,089 |
| 2024-02-19 | 2024-02-15 | 66.862 | 118,046,477 | -932,977 | 1.10% | 7,892,850,970 |
| 2024-02-16 | 2024-02-14 | 66.228 | 118,979,454 | +625,585 | 1.11% | 7,879,826,853 |
| 2024-02-15 | 2024-02-09 | 66.334 | 118,353,869 | -665,936 | 1.10% | 7,850,896,745 |
| 2024-02-14 | 2024-02-07 | 66.757 | 119,019,805 | -276,473 | 1.11% | 7,945,358,083 |
| 2024-02-08 | 2024-02-06 | 65.806 | 119,296,278 | +410,591 | 1.11% | 7,850,405,732 |
| 2024-02-07 | 2024-02-05 | 63.641 | 118,885,687 | -98,419 | 1.11% | 7,565,955,545 |
| 2024-02-06 | 2024-02-02 | 63.112 | 118,984,106 | -173,663 | 1.11% | 7,509,378,997 |
| 2024-02-05 | 2024-02-01 | 64.591 | 119,157,769 | -340,782 | 1.11% | 7,696,548,082 |
| 2024-02-02 | 2024-01-31 | 64.380 | 119,498,551 | +2,479,761 | 1.11% | 7,693,314,939 |
| 2024-02-01 | 2024-01-30 | 65.489 | 117,018,790 | +851,658 | 1.09% | 7,663,452,234 |
| 2024-01-31 | 2024-01-29 | 68.447 | 116,167,132 | +2,432,168 | 1.08% | 7,951,250,492 |
| 2024-01-30 | 2024-01-26 | 68.605 | 113,734,964 | -587,349 | 1.06% | 7,802,797,068 |
| 2024-01-29 | 2024-01-25 | 68.711 | 114,322,313 | +421,098 | 1.06% | 7,855,167,782 |
| 2024-01-26 | 2024-01-24 | 66.440 | 113,901,215 | -575,972 | 1.06% | 7,567,565,079 |
| 2024-01-25 | 2024-01-23 | 64.697 | 114,477,187 | -91,948 | 1.06% | 7,406,315,430 |
| 2024-01-24 | 2024-01-22 | 62.426 | 114,569,135 | -1,169,158 | 1.07% | 7,152,078,577 |
| 2024-01-23 | 2024-01-19 | 63.852 | 115,738,293 | +4,057,348 | 1.08% | 7,390,103,829 |
| 2024-01-22 | 2024-01-18 | 62.584 | 111,680,945 | -4,402,046 | 1.04% | 6,989,475,663 |
| 2024-01-19 | 2024-01-17 | 62.954 | 116,082,991 | -2,827,021 | 1.08% | 7,307,890,167 |
| 2024-01-18 | 2024-01-16 | 66.070 | 118,910,012 | -385,317 | 1.11% | 7,856,387,558 |
| 2024-01-17 | 2024-01-15 | 68.447 | 119,295,329 | -2,523,995 | 1.11% | 8,165,365,083 |
| 2024-01-16 | 2024-01-12 | 67.021 | 121,819,324 | +552,716 | 1.13% | 8,164,413,155 |
| 2024-01-15 | 2024-01-11 | 66.598 | 121,266,608 | +661,002 | 1.13% | 8,076,133,383 |
| 2024-01-12 | 2024-01-10 | 65.964 | 120,605,606 | +825,959 | 1.12% | 7,955,676,224 |
| 2024-01-11 | 2024-01-09 | 67.179 | 119,779,647 | -647,724 | 1.11% | 8,046,690,673 |
| 2024-01-10 | 2024-01-08 | 66.545 | 120,427,371 | -24,466 | 1.12% | 8,013,881,517 |
| 2024-01-09 | 2024-01-05 | 68.024 | 120,451,837 | -2,500,153 | 1.12% | 8,193,632,051 |
| 2024-01-08 | 2024-01-04 | 67.866 | 122,951,990 | +49,931 | 1.14% | 8,344,222,123 |
| 2024-01-05 | 2024-01-03 | 68.499 | 122,902,059 | +1,871,676 | 1.14% | 8,418,724,573 |
| 2024-01-04 | 2024-01-02 | 69.344 | 121,030,383 | +521,422 | 1.12% | 8,392,788,912 |
| 2024-01-03 | 2023-12-29 | 71.880 | 120,508,961 | +321,830 | 1.12% | 8,662,128,735 |
| 2024-01-02 | 2023-12-28 | 71.932 | 120,187,131 | -238,141 | 1.11% | 8,645,343,278 |
| 2023-12-29 | 2023-12-27 | 70.612 | 120,425,272 | -17,525 | 1.12% | 8,503,470,506 |
| 2023-12-28 | 2023-12-22 | 70.401 | 120,442,797 | +664,518 | 1.12% | 8,479,263,829 |
| 2023-12-27 | 2023-12-21 | 69.978 | 119,778,279 | +110,029 | 1.11% | 8,381,873,721 |
| 2023-12-22 | 2023-12-20 | 71.087 | 119,668,250 | +15,470 | 1.11% | 8,506,896,844 |
| 2023-12-21 | 2023-12-19 | 70.189 | 119,652,780 | +123,217 | 1.11% | 8,398,368,778 |
| 2023-12-20 | 2023-12-18 | 70.823 | 119,529,563 | +66,840 | 1.11% | 8,465,473,920 |
| 2023-12-19 | 2023-12-15 | 71.721 | 119,462,723 | +1,294,008 | 1.11% | 8,567,997,798 |
| 2023-12-18 | 2023-12-14 | 69.028 | 118,168,715 | +84,903 | 1.09% | 8,156,902,422 |
| 2023-12-15 | 2023-12-13 | 66.651 | 118,083,812 | -280,559 | 1.09% | 7,870,401,466 |
| 2023-12-14 | 2023-12-12 | 66.387 | 118,364,371 | +20,355 | 1.10% | 7,857,844,655 |
| 2023-12-13 | 2023-12-11 | 67.126 | 118,344,016 | -336,742 | 1.10% | 7,943,996,059 |
| 2023-12-12 | 2023-12-08 | 67.443 | 118,680,758 | -2,291,748 | 1.10% | 8,004,208,174 |
| 2023-12-11 | 2023-12-07 | 66.176 | 120,972,506 | +1,996,056 | 1.12% | 8,005,434,618 |
| 2023-12-08 | 2023-12-06 | 66.757 | 118,976,450 | +2,819,115 | 1.10% | 7,942,463,851 |
| 2023-12-07 | 2023-12-05 | 67.126 | 116,157,335 | +865,625 | 1.08% | 7,797,212,252 |
| 2023-12-06 | 2023-12-04 | 69.925 | 115,291,710 | -3,172,251 | 1.06% | 8,061,822,507 |
| 2023-12-05 | 2023-12-01 | 70.612 | 118,463,961 | +1,883,441 | 1.09% | 8,364,978,394 |
| 2023-12-04 | 2023-11-30 | 71.193 | 116,580,520 | +2,378,339 | 1.08% | 8,299,712,464 |
| 2023-12-01 | 2023-11-29 | 73.094 | 114,202,181 | -213,177 | 1.05% | 8,347,523,583 |
| 2023-11-30 | 2023-11-28 | 74.098 | 114,415,358 | +586,438 | 1.06% | 8,477,917,018 |
| 2023-11-29 | 2023-11-27 | 74.362 | 113,828,920 | -267,048 | 1.05% | 8,464,521,972 |
| 2023-11-28 | 2023-11-24 | 75.418 | 114,095,968 | +224,389 | 1.05% | 8,604,896,902 |
| 2023-11-27 | 2023-11-23 | 77.583 | 113,871,579 | +417,710 | 1.05% | 8,834,547,399 |
| 2023-11-24 | 2023-11-22 | 77.108 | 113,453,869 | -23,196 | 1.05% | 8,748,212,687 |
| 2023-11-23 | 2023-11-21 | 76.686 | 113,477,065 | -402,736 | 1.05% | 8,702,056,074 |
| 2023-11-22 | 2023-11-20 | 77.372 | 113,879,801 | -238,990 | 1.05% | 8,811,127,604 |
| 2023-11-21 | 2023-11-17 | 77.002 | 114,118,791 | +2,322,097 | 1.05% | 8,787,429,475 |
| 2023-11-20 | 2023-11-16 | 76.738 | 111,796,694 | +31,279 | 1.03% | 8,579,100,232 |
| 2023-11-17 | 2023-11-15 | 77.953 | 111,765,415 | +422,586 | 1.03% | 8,712,463,247 |
| 2023-11-16 | 2023-11-14 | 75.312 | 111,342,829 | +315,509 | 1.03% | 8,385,499,623 |
| 2023-11-15 | 2023-11-13 | 74.467 | 111,027,320 | +266,638 | 1.03% | 8,267,917,531 |
| 2023-11-14 | 2023-11-10 | 73.253 | 110,760,682 | +349,719 | 1.02% | 8,113,518,838 |
| 2023-11-13 | 2023-11-09 | 73.939 | 110,410,963 | -67,594 | 1.02% | 8,163,706,826 |
| 2023-11-10 | 2023-11-08 | 73.358 | 110,478,557 | +227,213 | 1.02% | 8,104,521,998 |
| 2023-11-09 | 2023-11-07 | 74.362 | 110,251,344 | +608,149 | 1.02% | 8,198,487,026 |
| 2023-11-08 | 2023-11-06 | 76.633 | 109,643,195 | -247,995 | 1.01% | 8,402,262,808 |
| 2023-11-07 | 2023-11-03 | 74.890 | 109,891,190 | +324,550 | 1.01% | 8,229,743,010 |
| 2023-11-06 | 2023-11-02 | 72.144 | 109,566,640 | +2,091,129 | 1.01% | 7,904,532,866 |
| 2023-11-03 | 2023-11-01 | 71.193 | 107,475,511 | +46,033 | 0.99% | 7,651,499,909 |
| 2023-11-02 | 2023-10-31 | 71.668 | 107,429,478 | +53,158 | 0.99% | 7,699,286,485 |
| 2023-11-01 | 2023-10-30 | 72.566 | 107,376,320 | +440,887 | 0.99% | 7,791,882,862 |
| 2023-10-31 | 2023-10-27 | 72.566 | 106,935,433 | +2,258,875 | 0.98% | 7,759,889,403 |
| 2023-10-30 | 2023-10-26 | 71.510 | 104,676,558 | +101,522 | 0.96% | 7,485,404,338 |
| 2023-10-27 | 2023-10-25 | 70.770 | 104,575,036 | +330,518 | 0.96% | 7,400,822,489 |
| 2023-10-26 | 2023-10-24 | 70.348 | 104,244,518 | -1,169,773 | 0.96% | 7,333,387,214 |
| 2023-10-25 | 2023-10-20 | 70.718 | 105,414,291 | -1,046,051 | 0.97% | 7,454,649,618 |
| 2023-10-24 | 2023-10-19 | 70.506 | 106,460,342 | -639,661 | 0.98% | 7,506,133,586 |
| 2023-10-20 | 2023-10-18 | 73.147 | 107,100,003 | +90,474 | 0.99% | 7,834,051,513 |
| 2023-10-19 | 2023-10-17 | 73.306 | 107,009,529 | +165,528 | 0.98% | 7,844,388,335 |
| 2023-10-18 | 2023-10-16 | 72.144 | 106,844,001 | -719,082 | 0.98% | 7,708,111,862 |
| 2023-10-17 | 2023-10-13 | 72.144 | 107,563,083 | -337,922 | 0.99% | 7,759,989,033 |
| 2023-10-16 | 2023-10-12 | 73.939 | 107,901,005 | -179,692 | 0.99% | 7,978,122,345 |
| 2023-10-13 | 2023-10-11 | 72.672 | 108,080,697 | +376,412 | 0.99% | 7,854,413,065 |
| 2023-10-12 | 2023-10-10 | 71.087 | 107,704,285 | +105,221 | 0.99% | 7,656,410,469 |
| 2023-10-11 | 2023-10-09 | 71.035 | 107,599,064 | -148,684 | 0.99% | 7,643,247,876 |
| 2023-10-10 | 2023-10-06 | 71.299 | 107,747,748 | +562,371 | 0.99% | 7,682,262,397 |
| 2023-10-09 | 2023-10-05 | 69.661 | 107,185,377 | +176,509 | 0.98% | 7,466,679,360 |
| 2023-10-06 | 2023-10-04 | 69.080 | 107,008,868 | +20,047 | 0.98% | 7,392,216,544 |
| 2023-10-05 | 2023-10-03 | 68.024 | 106,988,821 | -465,675 | 0.98% | 7,277,822,030 |
| 2023-10-04 | 2023-09-29 | 67.443 | 107,454,496 | +303,725 | 0.99% | 7,247,073,322 |
| 2023-10-03 | 2023-09-28 | 66.440 | 107,150,771 | +2,750,676 | 0.98% | 7,119,067,455 |
| 2023-09-29 | 2023-09-27 | 67.654 | 104,400,095 | +1,115,970 | 0.96% | 7,063,129,845 |
| 2023-09-28 | 2023-09-26 | 65.119 | 103,284,125 | +7,546 | 0.95% | 6,725,797,969 |
| 2023-09-27 | 2023-09-25 | 67.179 | 103,276,579 | +124,625 | 0.95% | 6,938,029,171 |
| 2023-09-26 | 2023-09-22 | 69.028 | 103,151,954 | +106,448 | 0.95% | 7,120,331,497 |
| 2023-09-25 | 2023-09-21 | 68.183 | 103,045,506 | -553,965 | 0.95% | 7,025,908,102 |
| 2023-09-22 | 2023-09-20 | 69.239 | 103,599,471 | +96,670 | 0.95% | 7,173,108,435 |
| 2023-09-21 | 2023-09-19 | 68.922 | 103,502,801 | -2,120,845 | 0.95% | 7,133,616,877 |
| 2023-09-20 | 2023-09-18 | 69.080 | 105,623,646 | +76,608 | 0.97% | 7,296,524,839 |
| 2023-09-19 | 2023-09-15 | 70.295 | 105,547,038 | +1,146,807 | 0.97% | 7,419,442,477 |
| 2023-09-18 | 2023-09-14 | 69.239 | 104,400,231 | +526,838 | 0.96% | 7,228,552,138 |
| 2023-09-15 | 2023-09-13 | 70.823 | 103,873,393 | -302 | 0.95% | 7,356,652,843 |
| 2023-09-14 | 2023-09-12 | 70.295 | 103,873,695 | -2,414,851 | 0.95% | 7,301,814,618 |
| 2023-09-13 | 2023-09-11 | 70.031 | 106,288,546 | +48,850 | 0.97% | 7,443,499,382 |
| 2023-09-12 | 2023-09-07 | 72.276 | 106,239,696 | +18,689 | 0.97% | 7,678,603,745 |
| 2023-09-11 | 2023-09-06 | 73.127 | 106,221,007 | -760,554 | 0.97% | 7,767,573,598 |
| 2023-09-07 | 2023-09-05 | 73.764 | 106,981,561 | +3,416,628 | 0.99% | 7,891,415,769 |
| 2023-09-06 | 2023-09-04 | 76.475 | 103,564,933 | +864,024 | 0.95% | 7,920,088,805 |
| 2023-09-05 | 2023-08-31 | 75.677 | 102,700,909 | +851,961 | 0.95% | 7,772,143,410 |
| 2023-09-04 | 2023-08-30 | 75.677 | 101,848,948 | +2,908,468 | 0.94% | 7,707,669,170 |
| 2023-08-31 | 2023-08-29 | 74.880 | 98,940,480 | +1,933,689 | 0.91% | 7,408,691,905 |
| 2023-08-30 | 2023-08-28 | 72.701 | 97,006,791 | +2,175,238 | 0.89% | 7,052,527,112 |
| 2023-08-29 | 2023-08-25 | 71.904 | 94,831,553 | +9,662 | 0.87% | 6,818,787,999 |
| 2023-08-28 | 2023-08-24 | 74.083 | 94,821,891 | -82,510 | 0.87% | 7,024,702,147 |
| 2023-08-25 | 2023-08-23 | 74.349 | 94,904,401 | +280,190 | 0.88% | 7,056,032,876 |
| 2023-08-24 | 2023-08-22 | 72.542 | 94,624,211 | -209,536 | 0.87% | 6,864,224,063 |
| 2023-08-23 | 2023-08-21 | 71.638 | 94,833,747 | -452,851 | 0.87% | 6,793,746,400 |
| 2023-08-22 | 2023-08-18 | 74.030 | 95,286,598 | -1,178,099 | 0.88% | 7,054,065,157 |
| 2023-08-21 | 2023-08-17 | 74.987 | 96,464,697 | -890,328 | 0.89% | 7,233,557,648 |
| 2023-08-18 | 2023-08-16 | 74.243 | 97,355,025 | -59,093 | 0.90% | 7,227,886,221 |
| 2023-08-17 | 2023-08-15 | 75.252 | 97,414,118 | +259,576 | 0.90% | 7,330,636,497 |
| 2023-08-16 | 2023-08-14 | 76.421 | 97,154,542 | -198,387 | 0.90% | 7,424,693,386 |
| 2023-08-15 | 2023-08-11 | 77.484 | 97,352,929 | -772,691 | 0.90% | 7,543,329,440 |
| 2023-08-14 | 2023-08-10 | 78.388 | 98,125,620 | +367,936 | 0.90% | 7,691,852,771 |
| 2023-08-11 | 2023-08-09 | 76.209 | 97,757,684 | -179,381 | 0.90% | 7,450,005,341 |
| 2023-08-10 | 2023-08-08 | 77.059 | 97,937,065 | -424,945 | 0.90% | 7,546,952,486 |
| 2023-08-09 | 2023-08-07 | 78.654 | 98,362,010 | -972,304 | 0.91% | 7,736,519,757 |
| 2023-08-08 | 2023-08-04 | 78.707 | 99,334,314 | +502,530 | 0.92% | 7,818,273,954 |
| 2023-08-07 | 2023-08-03 | 80.035 | 98,831,784 | +1,484,430 | 0.91% | 7,910,030,087 |
| 2023-08-04 | 2023-08-02 | 79.982 | 97,347,354 | -216,588 | 0.90% | 7,786,049,852 |
| 2023-08-03 | 2023-08-01 | 82.002 | 97,563,942 | +494,711 | 0.90% | 8,000,401,712 |
| 2023-08-02 | 2023-07-31 | 82.267 | 97,069,231 | -141,483 | 0.89% | 7,985,627,979 |
| 2023-08-01 | 2023-07-28 | 82.852 | 97,210,714 | -570,715 | 0.89% | 8,054,095,537 |
| 2023-07-31 | 2023-07-27 | 83.118 | 97,781,429 | +5,236,249 | 0.90% | 8,127,362,996 |
| 2023-07-28 | 2023-07-26 | 81.895 | 92,545,180 | +1,268,657 | 0.85% | 7,579,018,582 |
| 2023-07-27 | 2023-07-25 | 81.789 | 91,276,523 | +1,609,446 | 0.84% | 7,465,419,841 |
| 2023-07-26 | 2023-07-24 | 80.460 | 89,667,077 | -7,841 | 0.83% | 7,214,652,480 |
| 2023-07-25 | 2023-07-21 | 83.543 | 89,674,918 | +119,462 | 0.83% | 7,491,694,490 |
| 2023-07-24 | 2023-07-20 | 82.267 | 89,555,456 | +833,113 | 0.82% | 7,367,489,654 |
| 2023-07-21 | 2023-07-19 | 83.437 | 88,722,343 | -194,377 | 0.82% | 7,402,683,530 |
| 2023-07-20 | 2023-07-18 | 84.659 | 88,916,720 | -4,418,781 | 0.82% | 7,527,586,217 |
| 2023-07-19 | 2023-07-14 | 85.562 | 93,335,501 | +230,489 | 0.86% | 7,985,999,299 |
| 2023-07-18 | 2023-07-13 | 86.094 | 93,105,012 | -73,364 | 0.86% | 8,015,758,120 |
| 2023-07-14 | 2023-07-12 | 83.543 | 93,178,376 | -16,886 | 0.86% | 7,784,383,211 |
| 2023-07-13 | 2023-07-11 | 82.374 | 93,195,262 | -420,290 | 0.86% | 7,676,832,422 |
| 2023-07-12 | 2023-07-10 | 81.470 | 93,615,552 | +491,869 | 0.86% | 7,626,876,008 |
| 2023-07-11 | 2023-07-07 | 81.364 | 93,123,683 | -2,325,518 | 0.86% | 7,576,905,369 |
| 2023-07-10 | 2023-07-06 | 82.055 | 95,449,201 | -478,479 | 0.88% | 7,832,062,094 |
| 2023-07-07 | 2023-07-05 | 85.456 | 95,927,680 | -2,832 | 0.88% | 8,197,596,058 |
| 2023-07-06 | 2023-07-04 | 86.678 | 95,930,512 | -727,541 | 0.88% | 8,315,095,703 |
| 2023-07-05 | 2023-07-03 | 86.094 | 96,658,053 | +819,467 | 0.89% | 8,321,652,686 |
| 2023-07-04 | 2023-06-30 | 84.074 | 95,838,586 | -957,219 | 0.88% | 8,057,557,352 |
| 2023-07-03 | 2023-06-29 | 84.712 | 96,795,805 | -955,039 | 0.89% | 8,199,764,543 |
| 2023-06-30 | 2023-06-28 | 84.393 | 97,750,844 | +80,535 | 0.90% | 8,249,498,400 |
| 2023-06-29 | 2023-06-27 | 84.021 | 97,670,309 | +1,247,129 | 0.90% | 8,206,367,473 |
| 2023-06-28 | 2023-06-26 | 81.948 | 96,423,180 | +244,099 | 0.88% | 7,901,733,035 |
| 2023-06-27 | 2023-06-23 | 83.065 | 96,179,081 | +168,556 | 0.88% | 7,989,068,221 |
| 2023-06-26 | 2023-06-21 | 85.297 | 96,010,525 | +403,077 | 0.88% | 8,189,368,430 |
| 2023-06-23 | 2023-06-20 | 86.466 | 95,607,448 | +75,643 | 0.88% | 8,266,769,102 |
| 2023-06-21 | 2023-06-19 | 87.263 | 95,531,805 | -66,202 | 0.88% | 8,336,383,109 |
| 2023-06-20 | 2023-06-16 | 86.891 | 95,598,007 | +22,741 | 0.88% | 8,306,596,677 |
| 2023-06-19 | 2023-06-15 | 86.519 | 95,575,266 | -19,378 | 0.88% | 8,269,065,740 |
| 2023-06-16 | 2023-06-14 | 87.316 | 95,594,644 | -15,764 | 0.88% | 8,346,946,931 |
| 2023-06-15 | 2023-06-13 | 87.794 | 95,610,408 | +8,484 | 0.88% | 8,394,053,698 |
| 2023-06-14 | 2023-06-12 | 86.678 | 95,601,924 | -47,852 | 0.88% | 8,286,614,247 |
| 2023-06-13 | 2023-06-09 | 85.828 | 95,649,776 | +29,330 | 0.88% | 8,209,430,162 |
| 2023-06-12 | 2023-06-08 | 86.413 | 95,620,446 | -79,822 | 0.88% | 8,262,811,304 |
| 2023-06-09 | 2023-06-07 | 84.978 | 95,700,268 | +1,470,742 | 0.88% | 8,132,389,041 |
| 2023-06-08 | 2023-06-06 | 84.499 | 94,229,526 | +2,586,584 | 0.86% | 7,962,338,920 |
| 2023-06-07 | 2023-06-05 | 84.925 | 91,642,942 | +319,609 | 0.84% | 7,782,736,495 |
| 2023-06-06 | 2023-06-02 | 82.905 | 91,323,333 | +23,536 | 0.84% | 7,571,167,955 |
| 2023-06-05 | 2023-06-01 | 79.929 | 91,299,797 | +37,800 | 0.84% | 7,297,501,230 |
| 2023-06-02 | 2023-05-31 | 79.823 | 91,261,997 | -1,599,349 | 0.83% | 7,284,779,808 |
| 2023-06-01 | 2023-05-30 | 81.311 | 92,861,346 | -2,558,211 | 0.85% | 7,550,625,560 |
| 2023-05-31 | 2023-05-29 | 81.417 | 95,419,557 | -54,298 | 0.87% | 7,768,777,619 |
| 2023-05-30 | 2023-05-25 | 81.311 | 95,473,855 | -626,036 | 0.87% | 7,763,050,622 |
| 2023-05-29 | 2023-05-24 | 81.895 | 96,099,891 | +397,995 | 0.88% | 7,870,132,833 |
| 2023-05-25 | 2023-05-23 | 83.224 | 95,701,896 | +88,024 | 0.88% | 7,964,689,108 |
| 2023-05-24 | 2023-05-22 | 86.200 | 95,613,872 | -39,901 | 0.87% | 8,241,950,013 |
| 2023-05-23 | 2023-05-19 | 85.068 | 95,653,773 | +1,174,962 | 0.87% | 8,137,101,076 |
| 2023-05-22 | 2023-05-18 | 85.446 | 94,478,811 | -552,303 | 0.88% | 8,072,801,843 |
| 2023-05-19 | 2023-05-17 | 85.392 | 95,031,114 | +220,777 | 0.88% | 8,114,870,698 |
| 2023-05-18 | 2023-05-16 | 87.548 | 94,810,337 | -142,888 | 0.88% | 8,300,463,072 |
| 2023-05-17 | 2023-05-15 | 88.518 | 94,953,225 | -477,231 | 0.88% | 8,405,111,502 |
| 2023-05-16 | 2023-05-12 | 85.985 | 95,430,456 | +15,628 | 0.89% | 8,205,561,278 |
| 2023-05-15 | 2023-05-11 | 87.279 | 95,414,828 | +22,055 | 0.89% | 8,327,666,549 |
| 2023-05-12 | 2023-05-10 | 87.332 | 95,392,773 | +149,743 | 0.89% | 8,330,884,142 |
| 2023-05-11 | 2023-05-09 | 87.225 | 95,243,030 | +361,066 | 0.88% | 8,307,537,823 |
| 2023-05-10 | 2023-05-08 | 90.567 | 94,881,964 | -75,553 | 0.88% | 8,593,172,978 |
| 2023-05-09 | 2023-05-05 | 87.925 | 94,957,517 | -133,568 | 0.88% | 8,349,181,797 |
| 2023-05-08 | 2023-05-04 | 91.052 | 95,091,085 | +28,465 | 0.88% | 8,658,248,752 |
| 2023-05-05 | 2023-05-03 | 91.106 | 95,062,620 | +212,837 | 0.88% | 8,660,781,675 |
| 2023-05-04 | 2023-05-02 | 92.130 | 94,849,783 | +94,616 | 0.88% | 8,738,542,665 |
| 2023-05-03 | 2023-04-28 | 91.591 | 94,755,167 | -306,092 | 0.88% | 8,678,744,177 |
| 2023-05-02 | 2023-04-27 | 91.861 | 95,061,259 | +1,217,053 | 0.88% | 8,732,402,773 |
| 2023-04-28 | 2023-04-26 | 90.405 | 93,844,206 | -227,959 | 0.87% | 8,484,009,251 |
| 2023-04-27 | 2023-04-25 | 89.219 | 94,072,165 | -93,584 | 0.87% | 8,393,048,715 |
| 2023-04-26 | 2023-04-24 | 88.896 | 94,165,749 | +191,848 | 0.87% | 8,370,939,968 |
| 2023-04-25 | 2023-04-21 | 89.273 | 93,973,901 | +378,061 | 0.87% | 8,389,347,705 |
| 2023-04-24 | 2023-04-20 | 90.297 | 93,595,840 | +74,735 | 0.87% | 8,451,464,359 |
| 2023-04-21 | 2023-04-19 | 91.645 | 93,521,105 | -511,759 | 0.87% | 8,570,756,517 |
| 2023-04-20 | 2023-04-18 | 92.454 | 94,032,864 | -276,797 | 0.87% | 8,693,694,900 |
| 2023-04-19 | 2023-04-17 | 92.616 | 94,309,661 | -237,245 | 0.87% | 8,734,538,227 |
| 2023-04-18 | 2023-04-14 | 91.160 | 94,546,906 | -111,299 | 0.88% | 8,618,893,921 |
| 2023-04-17 | 2023-04-13 | 91.376 | 94,658,205 | +1,108,377 | 0.88% | 8,649,451,621 |
| 2023-04-14 | 2023-04-12 | 92.346 | 93,549,828 | -108,366 | 0.87% | 8,638,950,050 |
| 2023-04-13 | 2023-04-11 | 91.106 | 93,658,194 | -1,713,333 | 0.87% | 8,532,829,942 |
| 2023-04-12 | 2023-04-06 | 90.244 | 95,371,527 | +187,457 | 0.88% | 8,606,662,966 |
| 2023-04-11 | 2023-04-04 | 90.028 | 95,184,070 | -700,402 | 0.88% | 8,569,221,105 |
| 2023-04-06 | 2023-04-03 | 90.136 | 95,884,472 | +498,855 | 0.89% | 8,642,614,876 |
| 2023-04-04 | 2023-03-31 | 89.111 | 95,385,617 | +985,782 | 0.88% | 8,499,949,656 |
| 2023-04-03 | 2023-03-30 | 89.489 | 94,399,835 | +401,543 | 0.87% | 8,447,728,153 |
| 2023-03-31 | 2023-03-29 | 89.597 | 93,998,292 | +667,681 | 0.87% | 8,421,929,243 |
| 2023-03-30 | 2023-03-28 | 88.249 | 93,330,611 | +160,053 | 0.86% | 8,236,323,479 |
| 2023-03-29 | 2023-03-27 | 86.847 | 93,170,558 | -638,840 | 0.86% | 8,091,608,157 |
| 2023-03-28 | 2023-03-24 | 87.925 | 93,809,398 | -84,153 | 0.87% | 8,248,232,925 |
| 2023-03-27 | 2023-03-23 | 87.440 | 93,893,551 | +275,290 | 0.87% | 8,210,076,818 |
| 2023-03-24 | 2023-03-22 | 86.955 | 93,618,261 | -32,462 | 0.86% | 8,140,583,656 |
| 2023-03-23 | 2023-03-21 | 83.936 | 93,650,723 | -309,011 | 0.87% | 7,860,684,286 |
| 2023-03-22 | 2023-03-20 | 81.564 | 93,959,734 | +1,735,593 | 0.87% | 7,663,749,720 |
| 2023-03-21 | 2023-03-17 | 85.122 | 92,224,141 | +47,329 | 0.85% | 7,850,319,915 |
| 2023-03-20 | 2023-03-16 | 82.373 | 92,176,812 | +97,007 | 0.85% | 7,592,864,410 |
| 2023-03-17 | 2023-03-15 | 86.793 | 92,079,805 | +60,610 | 0.85% | 7,991,915,320 |
| 2023-03-16 | 2023-03-14 | 87.063 | 92,019,195 | -157,565 | 0.85% | 8,011,458,050 |
| 2023-03-15 | 2023-03-13 | 91.052 | 92,176,760 | +235,281 | 0.85% | 8,392,893,164 |
| 2023-03-14 | 2023-03-10 | 87.925 | 91,941,479 | +392,012 | 0.85% | 8,083,995,318 |
| 2023-03-13 | 2023-03-09 | 92.184 | 91,549,467 | -238,776 | 0.85% | 8,439,418,766 |
| 2023-03-10 | 2023-03-08 | 91.376 | 91,788,243 | +50,539 | 0.85% | 8,387,207,080 |
| 2023-03-09 | 2023-03-07 | 93.316 | 91,737,704 | -259,161 | 0.85% | 8,560,626,338 |
| 2023-03-08 | 2023-03-06 | 93.424 | 91,996,865 | +253,068 | 0.85% | 8,594,729,195 |
| 2023-03-07 | 2023-03-03 | 92.939 | 91,743,797 | -713,791 | 0.85% | 8,526,574,253 |
| 2023-03-06 | 2023-03-02 | 92.885 | 92,457,588 | +95,471 | 0.85% | 8,587,928,967 |
| 2023-03-03 | 2023-03-01 | 92.184 | 92,362,117 | +82,076 | 0.85% | 8,514,332,295 |
| 2023-03-02 | 2023-02-28 | 89.758 | 92,280,041 | +345,969 | 0.85% | 8,282,903,913 |
| 2023-03-01 | 2023-02-27 | 88.572 | 91,934,072 | +85,562 | 0.85% | 8,142,816,850 |
| 2023-02-28 | 2023-02-24 | 87.548 | 91,848,510 | +395,153 | 0.85% | 8,041,160,802 |
| 2023-02-27 | 2023-02-23 | 87.440 | 91,453,357 | +87,963 | 0.84% | 7,996,705,612 |
| 2023-02-24 | 2023-02-22 | 88.842 | 91,365,394 | +384,395 | 0.84% | 8,117,074,750 |
| 2023-02-23 | 2023-02-21 | 88.950 | 90,980,999 | +4,411 | 0.84% | 8,092,733,744 |
| 2023-02-22 | 2023-02-20 | 89.758 | 90,976,588 | +238,365 | 0.84% | 8,165,908,126 |
| 2023-02-21 | 2023-02-17 | 90.190 | 90,738,223 | -3,270 | 0.84% | 8,183,645,673 |
| 2023-02-20 | 2023-02-16 | 91.861 | 90,741,493 | +503,627 | 0.84% | 8,335,585,637 |
| 2023-02-17 | 2023-02-15 | 90.675 | 90,237,866 | -338,681 | 0.83% | 8,182,300,297 |
| 2023-02-16 | 2023-02-14 | 93.047 | 90,576,547 | -48,502 | 0.84% | 8,427,857,004 |
| 2023-02-15 | 2023-02-13 | 92.777 | 90,625,049 | +1,022,620 | 0.84% | 8,407,942,468 |
| 2023-02-14 | 2023-02-10 | 92.939 | 89,602,429 | -2,249,940 | 0.83% | 8,327,557,711 |
| 2023-02-13 | 2023-02-09 | 94.718 | 91,852,369 | +2,276,991 | 0.85% | 8,700,069,660 |
| 2023-02-10 | 2023-02-08 | 92.400 | 89,575,378 | -77,509 | 0.83% | 8,276,754,502 |
| 2023-02-09 | 2023-02-07 | 92.076 | 89,652,887 | +26,312 | 0.83% | 8,254,917,785 |
| 2023-02-08 | 2023-02-06 | 92.292 | 89,626,575 | -77,553 | 0.83% | 8,271,821,756 |
| 2023-02-07 | 2023-02-03 | 91.591 | 89,704,128 | -3,000,271 | 0.83% | 8,216,113,202 |
| 2023-02-06 | 2023-02-02 | 92.023 | 92,704,399 | +457,706 | 0.85% | 8,530,892,522 |
| 2023-02-03 | 2023-02-01 | 93.748 | 92,246,693 | -4,098,621 | 0.85% | 8,647,906,680 |
| 2023-02-02 | 2023-01-31 | 95.473 | 96,345,314 | +854,469 | 0.89% | 9,198,346,478 |
| 2023-02-01 | 2023-01-30 | 96.335 | 95,490,845 | +155,753 | 0.88% | 9,199,132,951 |
| 2023-01-31 | 2023-01-27 | 95.958 | 95,335,092 | -1,050,905 | 0.88% | 9,148,152,568 |
| 2023-01-30 | 2023-01-26 | 97.036 | 96,385,997 | -732,264 | 0.89% | 9,352,916,470 |
| 2023-01-27 | 2023-01-20 | 94.448 | 97,118,261 | -258,584 | 0.89% | 9,172,666,544 |
| 2023-01-26 | 2023-01-19 | 94.287 | 97,376,845 | -32,219 | 0.89% | 9,181,340,954 |
| 2023-01-20 | 2023-01-18 | 93.532 | 97,409,064 | -253,426 | 0.90% | 9,110,861,737 |
| 2023-01-19 | 2023-01-17 | 92.292 | 97,662,490 | +157,528 | 0.90% | 9,013,472,952 |
| 2023-01-18 | 2023-01-16 | 94.826 | 97,504,962 | -443,186 | 0.90% | 9,245,984,551 |
| 2023-01-17 | 2023-01-13 | 94.826 | 97,948,148 | -3,868 | 0.90% | 9,288,010,012 |
| 2023-01-16 | 2023-01-12 | 95.311 | 97,952,016 | +47,232 | 0.90% | 9,335,901,182 |
| 2023-01-13 | 2023-01-11 | 92.454 | 97,904,784 | +121,170 | 0.90% | 9,051,668,588 |
| 2023-01-12 | 2023-01-10 | 93.101 | 97,783,614 | +126,035 | 0.90% | 9,103,722,867 |
| 2023-01-11 | 2023-01-09 | 94.125 | 97,657,579 | -78,601 | 0.90% | 9,192,016,592 |
| 2023-01-10 | 2023-01-06 | 95.095 | 97,736,180 | -782,431 | 0.90% | 9,294,254,238 |
| 2023-01-09 | 2023-01-05 | 96.066 | 98,518,611 | -1,426,407 | 0.91% | 9,464,258,341 |
| 2023-01-06 | 2023-01-04 | 98.492 | 99,945,018 | +1,845,324 | 0.91% | 9,843,743,859 |
| 2023-01-05 | 2023-01-03 | 95.203 | 98,099,694 | +633,946 | 0.90% | 9,339,399,618 |
| 2023-01-04 | 2022-12-30 | 93.586 | 97,465,748 | +72,495 | 0.89% | 9,121,417,776 |
| 2023-01-03 | 2022-12-29 | 91.753 | 97,393,253 | +23,187 | 0.89% | 8,936,120,865 |
| 2022-12-30 | 2022-12-28 | 93.694 | 97,370,066 | +717,507 | 0.89% | 9,122,961,522 |
| 2022-12-29 | 2022-12-23 | 93.478 | 96,652,559 | -1,407,094 | 0.88% | 9,034,893,899 |
| 2022-12-28 | 2022-12-22 | 90.459 | 98,059,653 | +1,508,614 | 0.90% | 8,870,394,096 |
| 2022-12-23 | 2022-12-21 | 90.890 | 96,551,039 | -353,552 | 0.88% | 8,775,565,833 |
| 2022-12-22 | 2022-12-20 | 91.268 | 96,904,591 | -21,147 | 0.89% | 8,844,268,478 |
| 2022-12-21 | 2022-12-19 | 90.082 | 96,925,738 | -88,611 | 0.89% | 8,731,244,964 |
| 2022-12-20 | 2022-12-16 | 91.214 | 97,014,349 | -159,978 | 0.89% | 8,849,055,910 |
| 2022-12-19 | 2022-12-15 | 91.268 | 97,174,327 | -179,300 | 0.89% | 8,868,886,688 |
| 2022-12-16 | 2022-12-14 | 90.675 | 97,353,627 | +98,062 | 0.89% | 8,827,520,490 |
| 2022-12-15 | 2022-12-13 | 93.586 | 97,255,565 | -43,090 | 0.89% | 9,101,747,615 |
| 2022-12-14 | 2022-12-12 | 91.645 | 97,298,655 | +595,937 | 0.89% | 8,916,950,687 |
| 2022-12-13 | 2022-12-09 | 92.184 | 96,702,718 | +1,133,117 | 0.89% | 8,914,467,334 |
| 2022-12-12 | 2022-12-08 | 90.297 | 95,569,601 | +944,846 | 0.87% | 8,629,689,916 |
| 2022-12-09 | 2022-12-07 | 86.039 | 94,624,755 | -101,109 | 0.87% | 8,141,384,419 |
| 2022-12-08 | 2022-12-06 | 90.783 | 94,725,864 | +749,160 | 0.87% | 8,599,461,747 |
| 2022-12-07 | 2022-12-05 | 89.920 | 93,976,704 | +121,540 | 0.86% | 8,450,392,125 |
| 2022-12-06 | 2022-12-02 | 85.877 | 93,855,164 | -325,542 | 0.86% | 8,059,990,972 |
| 2022-12-05 | 2022-12-01 | 86.632 | 94,180,706 | -1,516,497 | 0.86% | 8,159,028,029 |
| 2022-12-02 | 2022-11-30 | 84.637 | 95,697,203 | -3,781,800 | 0.87% | 8,099,524,130 |
| 2022-12-01 | 2022-11-29 | 82.157 | 99,479,003 | +651,699 | 0.91% | 8,172,915,291 |
| 2022-11-30 | 2022-11-28 | 77.952 | 98,827,304 | +123,549 | 0.90% | 7,703,815,045 |
| 2022-11-29 | 2022-11-25 | 80.378 | 98,703,755 | -203,789 | 0.90% | 7,933,629,681 |
| 2022-11-28 | 2022-11-24 | 80.809 | 98,907,544 | +61,586 | 0.90% | 7,992,665,861 |
| 2022-11-25 | 2022-11-23 | 80.432 | 98,845,958 | +72,579 | 0.90% | 7,950,388,380 |
| 2022-11-24 | 2022-11-22 | 79.947 | 98,773,379 | -222,491 | 0.90% | 7,896,627,805 |
| 2022-11-23 | 2022-11-21 | 80.324 | 98,995,870 | -41,459 | 0.90% | 7,951,772,597 |
| 2022-11-22 | 2022-11-18 | 82.049 | 99,037,329 | -503,378 | 0.90% | 8,125,950,606 |
| 2022-11-21 | 2022-11-17 | 82.373 | 99,540,707 | +683,266 | 0.91% | 8,199,449,245 |
| 2022-11-18 | 2022-11-16 | 81.995 | 98,857,441 | -243,313 | 0.90% | 8,105,861,611 |
| 2022-11-17 | 2022-11-15 | 81.726 | 99,100,754 | -1,010,478 | 0.90% | 8,099,100,102 |
| 2022-11-16 | 2022-11-14 | 81.618 | 100,111,232 | +274,391 | 0.91% | 8,170,888,568 |
| 2022-11-15 | 2022-11-11 | 78.761 | 99,836,841 | +100,455 | 0.91% | 7,863,242,209 |
| 2022-11-14 | 2022-11-10 | 72.400 | 99,736,386 | -78,639 | 0.91% | 7,220,881,976 |
| 2022-11-11 | 2022-11-09 | 73.370 | 99,815,025 | -114,138 | 0.91% | 7,323,431,972 |
| 2022-11-10 | 2022-11-08 | 74.071 | 99,929,163 | +243,924 | 0.91% | 7,401,838,229 |
| 2022-11-09 | 2022-11-07 | 72.993 | 99,685,239 | -25,977 | 0.91% | 7,276,292,105 |
| 2022-11-08 | 2022-11-04 | 70.675 | 99,711,216 | +37,305 | 0.91% | 7,047,049,319 |
| 2022-11-07 | 2022-11-03 | 67.602 | 99,673,911 | -1,507,767 | 0.91% | 6,738,133,986 |
| 2022-11-04 | 2022-11-02 | 68.896 | 101,181,678 | +877,939 | 0.92% | 6,970,971,994 |
| 2022-11-03 | 2022-11-01 | 68.357 | 100,303,739 | +45,017 | 0.91% | 6,856,413,204 |
| 2022-11-02 | 2022-10-31 | 64.098 | 100,258,722 | -848,441 | 0.91% | 6,426,353,709 |
| 2022-11-01 | 2022-10-28 | 62.480 | 101,107,163 | +332,565 | 0.92% | 6,317,219,498 |
| 2022-10-31 | 2022-10-27 | 65.338 | 100,774,598 | +324,932 | 0.92% | 6,584,371,112 |
| 2022-10-28 | 2022-10-26 | 63.720 | 100,449,666 | -167,403 | 0.91% | 6,400,686,852 |
| 2022-10-27 | 2022-10-25 | 62.642 | 100,617,069 | +1,640,026 | 0.91% | 6,302,870,683 |
| 2022-10-26 | 2022-10-24 | 64.367 | 98,977,043 | +3,828,717 | 0.90% | 6,370,879,756 |
| 2022-10-25 | 2022-10-21 | 71.106 | 95,148,326 | +861,688 | 0.86% | 6,765,603,684 |
| 2022-10-24 | 2022-10-20 | 72.292 | 94,286,638 | +835,483 | 0.86% | 6,816,156,208 |
| 2022-10-21 | 2022-10-19 | 73.316 | 93,451,155 | +392 | 0.85% | 6,851,476,751 |
| 2022-10-20 | 2022-10-18 | 73.693 | 93,450,763 | -124,524 | 0.85% | 6,886,712,817 |
| 2022-10-19 | 2022-10-17 | 72.939 | 93,575,287 | +807,002 | 0.85% | 6,825,265,832 |
| 2022-10-18 | 2022-10-14 | 73.154 | 92,768,285 | -171,795 | 0.84% | 6,786,408,254 |
| 2022-10-17 | 2022-10-13 | 71.861 | 92,940,080 | -28,938 | 0.84% | 6,678,728,637 |
| 2022-10-14 | 2022-10-12 | 73.909 | 92,969,018 | -2,138,449 | 0.84% | 6,871,258,783 |
| 2022-10-13 | 2022-10-11 | 72.561 | 95,107,467 | +343,941 | 0.86% | 6,901,131,164 |
| 2022-10-12 | 2022-10-10 | 74.394 | 94,763,526 | -654,994 | 0.86% | 7,049,866,691 |
| 2022-10-11 | 2022-10-07 | 75.958 | 95,418,520 | +58,751 | 0.87% | 7,247,767,877 |
| 2022-10-10 | 2022-10-06 | 75.526 | 95,359,769 | -2,102,991 | 0.87% | 7,202,179,354 |
| 2022-10-07 | 2022-10-05 | 75.688 | 97,462,760 | -1,420,192 | 0.88% | 7,376,773,013 |
| 2022-10-06 | 2022-10-03 | 70.459 | 98,882,952 | +54,262 | 0.89% | 6,967,189,409 |
| 2022-10-05 | 2022-09-30 | 70.567 | 98,828,690 | +2,309,447 | 0.89% | 6,974,021,660 |
| 2022-10-03 | 2022-09-29 | 69.704 | 96,519,243 | +346,674 | 0.87% | 6,727,799,474 |
| 2022-09-30 | 2022-09-28 | 70.728 | 96,172,569 | +33,331 | 0.87% | 6,802,141,452 |
| 2022-09-29 | 2022-09-27 | 73.208 | 96,139,238 | +1,834,434 | 0.87% | 7,038,191,061 |
| 2022-09-28 | 2022-09-26 | 73.693 | 94,304,804 | -496,400 | 0.85% | 6,949,650,078 |
| 2022-09-27 | 2022-09-23 | 74.448 | 94,801,204 | -52,209 | 0.86% | 7,057,780,350 |
| 2022-09-26 | 2022-09-22 | 75.041 | 94,853,413 | +60,218 | 0.86% | 7,117,915,109 |
| 2022-09-23 | 2022-09-21 | 76.874 | 94,793,195 | -994,762 | 0.86% | 7,287,143,025 |
| 2022-09-22 | 2022-09-20 | 77.251 | 95,787,957 | -886,029 | 0.87% | 7,399,761,249 |
| 2022-09-21 | 2022-09-19 | 76.766 | 96,673,986 | -205,354 | 0.87% | 7,421,303,990 |
| 2022-09-20 | 2022-09-16 | 76.766 | 96,879,340 | +1,015,812 | 0.88% | 7,437,068,256 |
| 2022-09-19 | 2022-09-15 | 77.090 | 95,863,528 | -8,721 | 0.87% | 7,390,095,524 |
| 2022-09-16 | 2022-09-14 | 77.090 | 95,872,249 | -1,905,310 | 0.87% | 7,390,767,823 |
| 2022-09-15 | 2022-09-13 | 79.246 | 97,777,559 | -398,942 | 0.88% | 7,748,490,990 |
| 2022-09-14 | 2022-09-09 | 80.594 | 98,176,501 | +93,789 | 0.89% | 7,912,420,311 |
| 2022-09-13 | 2022-09-08 | 78.119 | 98,082,712 | +117,269 | 0.89% | 7,662,170,567 |
| 2022-09-09 | 2022-09-07 | 79.204 | 97,965,443 | +1,928,188 | 0.89% | 7,759,227,611 |
| 2022-09-08 | 2022-09-06 | 80.722 | 96,037,255 | -302,635 | 0.87% | 7,752,286,333 |
| 2022-09-07 | 2022-09-05 | 81.481 | 96,339,890 | +1,064,862 | 0.88% | 7,849,834,415 |
| 2022-09-06 | 2022-09-02 | 80.342 | 95,275,028 | -419,417 | 0.87% | 7,654,602,763 |
| 2022-09-05 | 2022-09-01 | 81.589 | 95,694,445 | -182,182 | 0.87% | 7,807,618,726 |
| 2022-09-02 | 2022-08-31 | 82.348 | 95,876,627 | +38,921 | 0.87% | 7,895,250,064 |
| 2022-09-01 | 2022-08-30 | 82.890 | 95,837,706 | -243,752 | 0.87% | 7,944,000,527 |
| 2022-08-31 | 2022-08-29 | 84.083 | 96,081,458 | +463,042 | 0.87% | 8,078,798,043 |
| 2022-08-30 | 2022-08-26 | 84.788 | 95,618,416 | +741,229 | 0.87% | 8,107,251,818 |
| 2022-08-29 | 2022-08-25 | 84.245 | 94,877,187 | -1,400,952 | 0.86% | 7,992,970,009 |
| 2022-08-26 | 2022-08-24 | 80.396 | 96,278,139 | -1,247,954 | 0.87% | 7,740,414,310 |
| 2022-08-25 | 2022-08-23 | 81.372 | 97,526,093 | -1,409,241 | 0.89% | 7,935,912,809 |
| 2022-08-24 | 2022-08-22 | 81.481 | 98,935,334 | -315,361 | 0.90% | 8,061,312,813 |
| 2022-08-23 | 2022-08-19 | 81.752 | 99,250,695 | -703,250 | 0.90% | 8,113,911,514 |
| 2022-08-22 | 2022-08-18 | 81.860 | 99,953,945 | -92,810 | 0.91% | 8,182,240,791 |
| 2022-08-19 | 2022-08-17 | 82.565 | 100,046,755 | -446,353 | 0.91% | 8,260,346,769 |
| 2022-08-18 | 2022-08-16 | 83.161 | 100,493,108 | +872,978 | 0.91% | 8,357,127,092 |
| 2022-08-17 | 2022-08-15 | 83.649 | 99,620,130 | +363,250 | 0.91% | 8,333,134,648 |
| 2022-08-16 | 2022-08-12 | 84.408 | 99,256,880 | +84,951 | 0.90% | 8,378,081,896 |
| 2022-08-15 | 2022-08-11 | 83.378 | 99,171,929 | +755,080 | 0.90% | 8,268,761,497 |
| 2022-08-12 | 2022-08-10 | 82.240 | 98,416,849 | +282,779 | 0.89% | 8,093,761,560 |
| 2022-08-11 | 2022-08-09 | 83.649 | 98,134,070 | +111,480 | 0.89% | 8,208,827,060 |
| 2022-08-10 | 2022-08-08 | 83.486 | 98,022,590 | +378,883 | 0.89% | 8,183,559,859 |
| 2022-08-09 | 2022-08-05 | 83.270 | 97,643,707 | -615,811 | 0.89% | 8,130,754,415 |
| 2022-08-08 | 2022-08-04 | 83.215 | 98,259,518 | -205,674 | 0.89% | 8,176,705,919 |
| 2022-08-05 | 2022-08-03 | 81.155 | 98,465,192 | -1,031,377 | 0.89% | 7,990,977,384 |
| 2022-08-04 | 2022-08-02 | 81.372 | 99,496,569 | +1,182,566 | 0.90% | 8,096,254,777 |
| 2022-08-03 | 2022-08-01 | 83.703 | 98,314,003 | -3,689 | 0.89% | 8,229,208,093 |
| 2022-08-02 | 2022-07-29 | 85.655 | 98,317,692 | +393,794 | 0.89% | 8,421,396,801 |
| 2022-08-01 | 2022-07-28 | 86.631 | 97,923,898 | +182,988 | 0.89% | 8,483,222,090 |
| 2022-07-29 | 2022-07-27 | 87.390 | 97,740,910 | -199,722 | 0.89% | 8,541,551,912 |
| 2022-07-28 | 2022-07-26 | 88.257 | 97,940,632 | +1,111,101 | 0.89% | 8,643,958,473 |
| 2022-07-27 | 2022-07-25 | 86.902 | 96,829,531 | +570,717 | 0.88% | 8,414,662,850 |
| 2022-07-26 | 2022-07-22 | 86.197 | 96,258,814 | -479,893 | 0.87% | 8,297,227,534 |
| 2022-07-25 | 2022-07-21 | 85.872 | 96,738,707 | +387,753 | 0.88% | 8,307,126,515 |
| 2022-07-22 | 2022-07-20 | 90.155 | 96,350,954 | -1,297,945 | 0.87% | 8,686,476,267 |
| 2022-07-21 | 2022-07-19 | 90.588 | 97,648,899 | +284,383 | 0.88% | 8,845,841,837 |
| 2022-07-20 | 2022-07-18 | 90.751 | 97,364,516 | +1,085,299 | 0.88% | 8,835,915,055 |
| 2022-07-19 | 2022-07-15 | 88.853 | 96,279,217 | -1,690,932 | 0.87% | 8,554,741,134 |
| 2022-07-18 | 2022-07-14 | 89.829 | 97,970,149 | +1,564 | 0.89% | 8,800,587,111 |
| 2022-07-15 | 2022-07-13 | 91.076 | 97,968,585 | +33,657 | 0.89% | 8,922,601,278 |
| 2022-07-14 | 2022-07-12 | 90.263 | 97,934,928 | -67,429 | 0.89% | 8,839,897,215 |
| 2022-07-13 | 2022-07-11 | 90.209 | 98,002,357 | +546,624 | 0.89% | 8,840,670,653 |
| 2022-07-12 | 2022-07-08 | 92.323 | 97,455,733 | -8,669 | 0.88% | 8,997,407,892 |
| 2022-07-11 | 2022-07-07 | 92.106 | 97,464,402 | +17,339 | 0.88% | 8,977,073,282 |
| 2022-07-08 | 2022-07-06 | 91.727 | 97,447,063 | -277,881 | 0.88% | 8,938,496,657 |
| 2022-07-07 | 2022-07-05 | 93.245 | 97,724,944 | -236,577 | 0.88% | 9,112,325,952 |
| 2022-07-06 | 2022-07-04 | 92.431 | 97,961,521 | -218,987 | 0.88% | 9,054,725,147 |
| 2022-07-05 | 2022-06-30 | 92.215 | 98,180,508 | +227,015 | 0.89% | 9,053,676,189 |
| 2022-07-04 | 2022-06-29 | 92.811 | 97,953,493 | -706,392 | 0.88% | 9,091,154,886 |
| 2022-06-30 | 2022-06-28 | 91.889 | 98,659,885 | +582,694 | 0.89% | 9,065,790,453 |
| 2022-06-29 | 2022-06-27 | 89.829 | 98,077,191 | -59,001 | 0.89% | 8,810,202,616 |
| 2022-06-28 | 2022-06-24 | 87.390 | 98,136,192 | +108,644 | 0.89% | 8,576,095,500 |
| 2022-06-27 | 2022-06-23 | 86.143 | 98,027,548 | -215,342 | 0.89% | 8,444,372,950 |
| 2022-06-24 | 2022-06-22 | 85.438 | 98,242,890 | +553,141 | 0.89% | 8,393,685,869 |
| 2022-06-23 | 2022-06-21 | 88.474 | 97,689,749 | -40,196 | 0.88% | 8,643,000,085 |
| 2022-06-22 | 2022-06-20 | 87.173 | 97,729,945 | +443,184 | 0.88% | 8,519,401,144 |
| 2022-06-21 | 2022-06-17 | 86.034 | 97,286,761 | +616,616 | 0.88% | 8,370,011,224 |
| 2022-06-20 | 2022-06-16 | 84.191 | 96,670,145 | +205,988 | 0.87% | 8,138,777,857 |
| 2022-06-17 | 2022-06-15 | 85.438 | 96,464,157 | -77,755 | 0.87% | 8,241,714,301 |
| 2022-06-16 | 2022-06-14 | 85.221 | 96,541,912 | +82,129 | 0.87% | 8,227,422,623 |
| 2022-06-15 | 2022-06-13 | 85.763 | 96,459,783 | -3,007,420 | 0.87% | 8,272,716,257 |
| 2022-06-14 | 2022-06-10 | 87.715 | 99,467,203 | +1,476,988 | 0.90% | 8,724,766,086 |
| 2022-06-13 | 2022-06-09 | 89.341 | 97,990,215 | -100,236 | 0.88% | 8,754,579,422 |
| 2022-06-10 | 2022-06-08 | 88.582 | 98,090,451 | -320,534 | 0.89% | 8,689,087,140 |
| 2022-06-09 | 2022-06-07 | 87.823 | 98,410,985 | -132,845 | 0.89% | 8,642,790,031 |
| 2022-06-08 | 2022-06-06 | 89.287 | 98,543,830 | +471,393 | 0.89% | 8,798,697,884 |
| 2022-06-07 | 2022-06-02 | 86.739 | 98,072,437 | -800,612 | 0.88% | 8,506,723,541 |
| 2022-06-06 | 2022-06-01 | 87.607 | 98,873,049 | +4,262 | 0.89% | 8,661,929,656 |
| 2022-06-02 | 2022-05-31 | 87.715 | 98,868,787 | +2,862,078 | 0.89% | 8,672,276,024 |
| 2022-06-01 | 2022-05-30 | 87.390 | 96,006,709 | -160,089 | 0.86% | 8,390,000,552 |
| 2022-05-31 | 2022-05-27 | 85.926 | 96,166,798 | +180,347 | 0.87% | 8,263,229,056 |
| 2022-05-30 | 2022-05-26 | 83.541 | 95,986,451 | +382,782 | 0.86% | 8,018,773,421 |
| 2022-05-27 | 2022-05-25 | 83.649 | 95,603,669 | -454,192 | 0.86% | 7,997,161,283 |
| 2022-05-26 | 2022-05-24 | 83.541 | 96,057,861 | +32,691 | 0.86% | 8,024,739,061 |
| 2022-05-25 | 2022-05-23 | 86.625 | 96,025,170 | -24,923 | 0.86% | 8,318,214,065 |
| 2022-05-24 | 2022-05-20 | 88.879 | 96,050,093 | +1,254,288 | 0.86% | 8,536,829,434 |
| 2022-05-23 | 2022-05-19 | 85.306 | 94,795,805 | +517,239 | 0.87% | 8,086,668,318 |
| 2022-05-20 | 2022-05-18 | 85.856 | 94,278,566 | -24,929 | 0.86% | 8,094,365,153 |
| 2022-05-19 | 2022-05-17 | 85.251 | 94,303,495 | -78,472 | 0.86% | 8,039,487,809 |
| 2022-05-18 | 2022-05-16 | 81.404 | 94,381,967 | -458,836 | 0.86% | 7,683,036,163 |
| 2022-05-17 | 2022-05-13 | 80.524 | 94,840,803 | +919,761 | 0.87% | 7,636,979,798 |
| 2022-05-16 | 2022-05-12 | 79.645 | 93,921,042 | -921,530 | 0.86% | 7,480,318,371 |
| 2022-05-13 | 2022-05-11 | 79.205 | 94,842,572 | +119,570 | 0.87% | 7,512,008,980 |
| 2022-05-12 | 2022-05-10 | 80.579 | 94,723,002 | +1,832,484 | 0.86% | 7,632,700,447 |
| 2022-05-11 | 2022-05-06 | 81.349 | 92,890,518 | -26,521 | 0.85% | 7,556,521,020 |
| 2022-05-10 | 2022-05-05 | 83.822 | 92,917,039 | +98,902 | 0.85% | 7,788,503,152 |
| 2022-05-06 | 2022-05-04 | 84.372 | 92,818,137 | -280,714 | 0.84% | 7,831,230,766 |
| 2022-05-05 | 2022-05-03 | 85.471 | 93,098,851 | +328,925 | 0.85% | 7,957,259,275 |
| 2022-05-04 | 2022-04-29 | 85.471 | 92,769,926 | -102,772 | 0.84% | 7,929,145,700 |
| 2022-05-03 | 2022-04-28 | 85.636 | 92,872,698 | +88,785 | 0.85% | 7,953,244,068 |
| 2022-04-29 | 2022-04-27 | 84.097 | 92,783,913 | -589,621 | 0.84% | 7,802,843,737 |
| 2022-04-28 | 2022-04-26 | 82.283 | 93,373,534 | +513,296 | 0.85% | 7,683,062,946 |
| 2022-04-27 | 2022-04-25 | 82.448 | 92,860,238 | +315,971 | 0.85% | 7,656,139,644 |
| 2022-04-26 | 2022-04-22 | 86.021 | 92,544,267 | -1,565,934 | 0.84% | 7,960,725,638 |
| 2022-04-25 | 2022-04-21 | 87.175 | 94,110,201 | +1,709,107 | 0.86% | 8,204,057,180 |
| 2022-04-22 | 2022-04-20 | 87.505 | 92,401,094 | +2,099 | 0.84% | 8,085,538,907 |
| 2022-04-21 | 2022-04-19 | 86.131 | 92,398,995 | -504,640 | 0.84% | 7,958,386,716 |
| 2022-04-20 | 2022-04-14 | 88.109 | 92,903,635 | +589,139 | 0.85% | 8,185,684,917 |
| 2022-04-19 | 2022-04-13 | 88.109 | 92,314,496 | +249,205 | 0.84% | 8,133,776,225 |
| 2022-04-14 | 2022-04-12 | 88.879 | 92,065,291 | +36,544 | 0.84% | 8,182,664,498 |
| 2022-04-13 | 2022-04-11 | 89.813 | 92,028,747 | -24,291 | 0.84% | 8,265,409,135 |
| 2022-04-12 | 2022-04-08 | 92.781 | 92,053,038 | -370,500 | 0.84% | 8,540,815,946 |
| 2022-04-11 | 2022-04-07 | 90.473 | 92,423,538 | +66,035 | 0.84% | 8,361,827,710 |
| 2022-04-08 | 2022-04-06 | 90.693 | 92,357,503 | +288,694 | 0.84% | 8,376,159,171 |
| 2022-04-07 | 2022-04-04 | 92.232 | 92,068,809 | -164,900 | 0.84% | 8,491,673,283 |
| 2022-04-06 | 2022-04-01 | 91.297 | 92,233,709 | -434,726 | 0.84% | 8,420,698,161 |
| 2022-04-04 | 2022-03-31 | 90.638 | 92,668,435 | +1,282,665 | 0.84% | 8,399,264,910 |
| 2022-04-01 | 2022-03-30 | 90.693 | 91,385,770 | +358,589 | 0.83% | 8,288,029,999 |
| 2022-03-31 | 2022-03-29 | 88.989 | 91,027,181 | +111,147 | 0.83% | 8,100,405,070 |
| 2022-03-30 | 2022-03-28 | 88.439 | 90,916,034 | -200,800 | 0.83% | 8,040,541,932 |
| 2022-03-29 | 2022-03-25 | 88.164 | 91,116,834 | +952,449 | 0.83% | 8,033,259,193 |
| 2022-03-28 | 2022-03-24 | 91.023 | 90,164,385 | -472,444 | 0.82% | 8,206,994,680 |
| 2022-03-25 | 2022-03-23 | 91.517 | 90,636,829 | +10,323 | 0.82% | 8,294,834,694 |
| 2022-03-24 | 2022-03-22 | 90.583 | 90,626,506 | +101,283 | 0.82% | 8,209,207,602 |
| 2022-03-23 | 2022-03-21 | 88.824 | 90,525,223 | -173,904 | 0.82% | 8,040,809,155 |
| 2022-03-22 | 2022-03-18 | 87.835 | 90,699,127 | -281,607 | 0.82% | 7,966,520,473 |
| 2022-03-21 | 2022-03-17 | 87.780 | 90,980,734 | +966,058 | 0.83% | 7,986,254,522 |
| 2022-03-18 | 2022-03-16 | 82.448 | 90,014,676 | -504,955 | 0.82% | 7,421,528,787 |
| 2022-03-17 | 2022-03-15 | 79.755 | 90,519,631 | -2,250,240 | 0.82% | 7,219,364,707 |
| 2022-03-16 | 2022-03-14 | 85.251 | 92,769,871 | +435,662 | 0.84% | 7,908,744,495 |
| 2022-03-15 | 2022-03-11 | 84.921 | 92,334,209 | -1,338,615 | 0.84% | 7,841,152,700 |
| 2022-03-14 | 2022-03-10 | 82.393 | 93,672,824 | -1,768,789 | 0.85% | 7,717,986,966 |
| 2022-03-11 | 2022-03-09 | 78.655 | 95,441,613 | +374,964 | 0.87% | 7,506,996,250 |
| 2022-03-10 | 2022-03-08 | 80.304 | 95,066,649 | +204,947 | 0.86% | 7,634,264,390 |
| 2022-03-09 | 2022-03-07 | 82.558 | 94,861,702 | +55,432 | 0.86% | 7,831,584,529 |
| 2022-03-08 | 2022-03-04 | 87.285 | 94,806,270 | +61,225 | 0.86% | 8,275,159,113 |
| 2022-03-07 | 2022-03-03 | 88.769 | 94,745,045 | +54,087 | 0.86% | 8,410,422,780 |
| 2022-03-04 | 2022-03-02 | 87.450 | 94,690,958 | -468,722 | 0.86% | 8,280,708,270 |
| 2022-03-03 | 2022-03-01 | 89.154 | 95,159,680 | -1,036,194 | 0.86% | 8,483,842,893 |
| 2022-03-02 | 2022-02-28 | 89.319 | 96,195,874 | +1,243,632 | 0.87% | 8,592,085,792 |
| 2022-03-01 | 2022-02-25 | 89.593 | 94,952,242 | +232,832 | 0.86% | 8,507,101,662 |
| 2022-02-28 | 2022-02-24 | 89.923 | 94,719,410 | +232,894 | 0.86% | 8,517,479,132 |
| 2022-02-25 | 2022-02-23 | 93.276 | 94,486,516 | -11,561 | 0.86% | 8,813,338,943 |
| 2022-02-24 | 2022-02-22 | 93.441 | 94,498,077 | -28,372 | 0.86% | 8,829,999,661 |
| 2022-02-23 | 2022-02-21 | 97.179 | 94,526,449 | -74,774 | 0.86% | 9,185,956,802 |
| 2022-02-22 | 2022-02-18 | 96.739 | 94,601,223 | +106,665 | 0.86% | 9,151,624,946 |
| 2022-02-21 | 2022-02-17 | 98.168 | 94,494,558 | -246,632 | 0.86% | 9,276,348,308 |
| 2022-02-18 | 2022-02-16 | 97.069 | 94,741,190 | -455,331 | 0.86% | 9,196,410,091 |
| 2022-02-17 | 2022-02-15 | 95.310 | 95,196,521 | +70,529 | 0.87% | 9,073,168,263 |
| 2022-02-16 | 2022-02-14 | 95.860 | 95,125,992 | +3,308 | 0.86% | 9,118,732,463 |
| 2022-02-15 | 2022-02-11 | 95.969 | 95,122,684 | +12,159 | 0.86% | 9,128,872,258 |
| 2022-02-14 | 2022-02-10 | 94.815 | 95,110,525 | -91,875 | 0.86% | 9,017,921,967 |
| 2022-02-11 | 2022-02-09 | 95.585 | 95,202,400 | +120,439 | 0.87% | 9,099,892,744 |
| 2022-02-10 | 2022-02-08 | 94.540 | 95,081,961 | -264,642 | 0.86% | 8,989,082,612 |
| 2022-02-09 | 2022-02-07 | 93.496 | 95,346,603 | -443,330 | 0.87% | 8,914,527,580 |
| 2022-02-08 | 2022-02-04 | 93.441 | 95,789,933 | +421,022 | 0.87% | 8,950,712,044 |
| 2022-02-07 | 2022-01-31 | 88.659 | 95,368,911 | -308,160 | 0.87% | 8,455,318,774 |
| 2022-02-04 | 2022-01-27 | 92.617 | 95,677,071 | +517,055 | 0.87% | 8,861,282,282 |
| 2022-01-28 | 2022-01-26 | 94.320 | 95,160,016 | -1,600 | 0.86% | 8,975,539,956 |
| 2022-01-27 | 2022-01-25 | 93.826 | 95,161,616 | -849,806 | 0.86% | 8,928,615,567 |
| 2022-01-26 | 2022-01-24 | 96.794 | 96,011,422 | +963,145 | 0.87% | 9,293,323,445 |
| 2022-01-25 | 2022-01-21 | 97.618 | 95,048,277 | -588,963 | 0.86% | 9,278,462,240 |
| 2022-01-24 | 2022-01-20 | 97.508 | 95,637,240 | -3,410 | 0.87% | 9,325,442,411 |
| 2022-01-21 | 2022-01-19 | 92.177 | 95,640,650 | -22,377 | 0.87% | 8,815,853,739 |
| 2022-01-20 | 2022-01-18 | 90.473 | 95,663,027 | -5,665 | 0.87% | 8,654,913,752 |
| 2022-01-19 | 2022-01-17 | 91.462 | 95,668,692 | -217,865 | 0.87% | 8,750,078,573 |
| 2022-01-18 | 2022-01-14 | 92.891 | 95,886,557 | -1,571,050 | 0.87% | 8,907,036,335 |
| 2022-01-17 | 2022-01-13 | 90.913 | 97,457,607 | +1,597,659 | 0.89% | 8,860,128,963 |
| 2022-01-14 | 2022-01-12 | 89.484 | 95,859,948 | -235,564 | 0.87% | 8,577,888,254 |
| 2022-01-13 | 2022-01-11 | 86.405 | 96,095,512 | +689,624 | 0.87% | 8,303,179,781 |
| 2022-01-12 | 2022-01-10 | 87.945 | 95,405,888 | +26,119 | 0.87% | 8,390,424,918 |
| 2022-01-11 | 2022-01-07 | 89.044 | 95,379,769 | +56,308 | 0.87% | 8,492,979,494 |
| 2022-01-10 | 2022-01-06 | 87.670 | 95,323,461 | -573,773 | 0.87% | 8,356,978,490 |
| 2022-01-07 | 2022-01-05 | 86.405 | 95,897,234 | +714,033 | 0.87% | 8,286,047,474 |
| 2022-01-06 | 2022-01-04 | 87.340 | 95,183,201 | +37,831 | 0.86% | 8,313,291,286 |
| 2022-01-05 | 2022-01-03 | 86.845 | 95,145,370 | +73,337 | 0.86% | 8,262,919,866 |
| 2022-01-04 | 2021-12-31 | 86.405 | 95,072,033 | -40,941 | 0.86% | 8,214,745,577 |
| 2022-01-03 | 2021-12-29 | 87.175 | 95,112,974 | +114,008 | 0.86% | 8,291,473,921 |
| 2021-12-30 | 2021-12-28 | 87.285 | 94,998,966 | +35,297 | 0.86% | 8,291,978,571 |
| 2021-12-29 | 2021-12-24 | 86.625 | 94,963,669 | -4,033 | 0.86% | 8,226,261,168 |
| 2021-12-28 | 2021-12-22 | 86.131 | 94,967,702 | +14,091 | 0.86% | 8,179,631,153 |
| 2021-12-23 | 2021-12-21 | 85.691 | 94,953,611 | -356,650 | 0.86% | 8,136,664,238 |
| 2021-12-22 | 2021-12-20 | 85.966 | 95,310,261 | +416,627 | 0.87% | 8,193,419,709 |
| 2021-12-21 | 2021-12-17 | 87.560 | 94,893,634 | -18,917 | 0.86% | 8,308,863,971 |
| 2021-12-20 | 2021-12-16 | 87.945 | 94,912,551 | +63,545 | 0.86% | 8,347,038,633 |
| 2021-12-17 | 2021-12-15 | 87.450 | 94,849,006 | +11,873 | 0.86% | 8,294,529,541 |
| 2021-12-16 | 2021-12-14 | 87.890 | 94,837,133 | +253,765 | 0.86% | 8,335,193,279 |
| 2021-12-15 | 2021-12-13 | 89.264 | 94,583,368 | +5,580 | 0.86% | 8,442,860,124 |
| 2021-12-14 | 2021-12-10 | 89.923 | 94,577,788 | -117,406 | 0.86% | 8,504,744,018 |
| 2021-12-13 | 2021-12-09 | 91.133 | 94,695,194 | +114,887 | 0.86% | 8,629,810,495 |
| 2021-12-10 | 2021-12-08 | 91.462 | 94,580,307 | -153,915 | 0.86% | 8,650,532,378 |
| 2021-12-09 | 2021-12-07 | 90.253 | 94,734,222 | -604,624 | 0.86% | 8,550,053,659 |
| 2021-12-08 | 2021-12-06 | 88.659 | 95,338,846 | +163,485 | 0.87% | 8,452,653,239 |
| 2021-12-07 | 2021-12-03 | 89.374 | 95,175,361 | +264,155 | 0.86% | 8,506,166,291 |
| 2021-12-06 | 2021-12-02 | 91.078 | 94,911,206 | +13,953 | 0.86% | 8,644,279,385 |
| 2021-12-03 | 2021-12-01 | 90.583 | 94,897,253 | -216,942 | 0.86% | 8,596,064,055 |
| 2021-12-02 | 2021-11-30 | 90.198 | 95,114,195 | +184,651 | 0.86% | 8,579,119,403 |
| 2021-12-01 | 2021-11-29 | 92.232 | 94,929,544 | +145,723 | 0.86% | 8,755,524,062 |
| 2021-11-30 | 2021-11-26 | 93.001 | 94,783,821 | +368,306 | 0.86% | 8,815,021,293 |
| 2021-11-29 | 2021-11-25 | 96.189 | 94,415,515 | -214,302 | 0.86% | 9,081,763,951 |
| 2021-11-26 | 2021-11-24 | 96.299 | 94,629,817 | +250,885 | 0.86% | 9,112,780,231 |
| 2021-11-25 | 2021-11-23 | 93.826 | 94,378,932 | -269,541 | 0.86% | 8,855,179,607 |
| 2021-11-24 | 2021-11-22 | 94.101 | 94,648,473 | +241,375 | 0.86% | 8,906,481,430 |
| 2021-11-23 | 2021-11-19 | 93.001 | 94,407,098 | +16,692 | 0.86% | 8,779,985,554 |
| 2021-11-22 | 2021-11-18 | 93.386 | 94,390,406 | -556,646 | 0.86% | 8,814,750,571 |
| 2021-11-19 | 2021-11-17 | 93.771 | 94,947,052 | +471,209 | 0.86% | 8,903,265,130 |
| 2021-11-18 | 2021-11-16 | 94.320 | 94,475,843 | -152,460 | 0.86% | 8,911,008,418 |
| 2021-11-17 | 2021-11-15 | 93.606 | 94,628,303 | -857,682 | 0.86% | 8,857,771,942 |
| 2021-11-16 | 2021-11-12 | 91.462 | 95,485,985 | -995,520 | 0.87% | 8,733,367,771 |
| 2021-11-15 | 2021-11-11 | 91.187 | 96,481,505 | -563,667 | 0.88% | 8,797,904,633 |
| 2021-11-12 | 2021-11-10 | 90.748 | 97,045,172 | +1,099,243 | 0.88% | 8,806,631,048 |
| 2021-11-11 | 2021-11-09 | 94.101 | 95,945,929 | -58,308 | 0.87% | 9,028,572,863 |
| 2021-11-10 | 2021-11-08 | 94.705 | 96,004,237 | +2,005,959 | 0.87% | 9,092,105,628 |
| 2021-11-09 | 2021-11-05 | 94.705 | 93,998,278 | +19,587 | 0.85% | 8,902,130,771 |
| 2021-11-08 | 2021-11-04 | 94.101 | 93,978,691 | +60,629 | 0.85% | 8,843,454,518 |
| 2021-11-05 | 2021-11-03 | 94.595 | 93,918,062 | -5,486 | 0.85% | 8,884,209,421 |
| 2021-11-04 | 2021-11-02 | 96.959 | 93,923,548 | +159,010 | 0.85% | 9,106,717,517 |
| 2021-11-03 | 2021-11-01 | 96.574 | 93,764,538 | +100,811 | 0.85% | 9,055,223,505 |
| 2021-11-02 | 2021-10-29 | 96.574 | 93,663,727 | +94,591 | 0.85% | 9,045,487,776 |
| 2021-11-01 | 2021-10-28 | 98.443 | 93,569,136 | -73,386 | 0.85% | 9,211,216,707 |
| 2021-10-29 | 2021-10-27 | 97.618 | 93,642,522 | -1,026,190 | 0.85% | 9,141,234,663 |
| 2021-10-28 | 2021-10-26 | 99.212 | 94,668,712 | +488,600 | 0.86% | 9,392,311,103 |
| 2021-10-27 | 2021-10-25 | 99.982 | 94,180,112 | -955,043 | 0.86% | 9,416,308,885 |
| 2021-10-26 | 2021-10-22 | 98.278 | 95,135,155 | -62,202 | 0.86% | 9,349,692,748 |
| 2021-10-25 | 2021-10-21 | 98.608 | 95,197,357 | -254,524 | 0.87% | 9,387,201,158 |
| 2021-10-22 | 2021-10-20 | 99.707 | 95,451,881 | -1,218,348 | 0.87% | 9,517,230,079 |
| 2021-10-21 | 2021-10-19 | 98.333 | 96,670,229 | +187,525 | 0.88% | 9,505,870,261 |
| 2021-10-20 | 2021-10-18 | 96.134 | 96,482,704 | -703,443 | 0.88% | 9,275,302,247 |
| 2021-10-19 | 2021-10-15 | 96.519 | 97,186,147 | -107,362 | 0.88% | 9,380,320,361 |
| 2021-10-18 | 2021-10-12 | 96.189 | 97,293,509 | -214,863 | 0.88% | 9,358,596,230 |
| 2021-10-15 | 2021-10-11 | 97.454 | 97,508,372 | +333,639 | 0.89% | 9,502,534,079 |
| 2021-10-12 | 2021-10-08 | 98.938 | 97,174,733 | -323,640 | 0.88% | 9,614,233,283 |
| 2021-10-11 | 2021-10-07 | 99.267 | 97,498,373 | +101,350 | 0.89% | 9,678,407,621 |
| 2021-10-08 | 2021-10-06 | 98.333 | 97,397,023 | +123,618 | 0.89% | 9,577,338,070 |
| 2021-10-07 | 2021-10-05 | 98.883 | 97,273,405 | +87,152 | 0.88% | 9,618,648,988 |
| 2021-10-06 | 2021-10-04 | 96.959 | 97,186,253 | -36,140 | 0.88% | 9,423,065,583 |
| 2021-10-05 | 2021-09-30 | 98.883 | 97,222,393 | +89,939 | 0.88% | 9,613,604,788 |
| 2021-10-04 | 2021-09-29 | 97.893 | 97,132,454 | +101,105 | 0.88% | 9,508,610,881 |
| 2021-09-30 | 2021-09-28 | 94.980 | 97,031,349 | -824,107 | 0.88% | 9,216,045,328 |
| 2021-09-29 | 2021-09-27 | 95.420 | 97,855,456 | -143,423 | 0.89% | 9,337,348,332 |
| 2021-09-28 | 2021-09-24 | 95.090 | 97,998,879 | -692,880 | 0.89% | 9,318,714,485 |
| 2021-09-27 | 2021-09-23 | 97.179 | 98,691,759 | -176,794 | 0.90% | 9,590,736,185 |
| 2021-09-24 | 2021-09-21 | 97.563 | 98,868,553 | +320,977 | 0.90% | 9,645,957,189 |
| 2021-09-23 | 2021-09-20 | 92.067 | 98,547,576 | -278,321 | 0.90% | 9,072,971,618 |
| 2021-09-21 | 2021-09-17 | 96.849 | 98,825,897 | +18,259 | 0.90% | 9,571,179,555 |
| 2021-09-20 | 2021-09-16 | 96.849 | 98,807,638 | +71,233 | 0.90% | 9,569,411,191 |
| 2021-09-17 | 2021-09-15 | 98.938 | 98,736,405 | +262,332 | 0.90% | 9,768,741,337 |
| 2021-09-16 | 2021-09-14 | 102.950 | 98,474,073 | -34,265 | 0.89% | 10,137,910,976 |
| 2021-09-15 | 2021-09-13 | 103.610 | 98,508,338 | +329,694 | 0.90% | 10,206,413,073 |
| 2021-09-14 | 2021-09-10 | 104.764 | 98,178,644 | +393,496 | 0.89% | 10,285,578,438 |
| 2021-09-13 | 2021-09-09 | 102.620 | 97,785,148 | +7,815 | 0.89% | 10,034,737,357 |
| 2021-09-10 | 2021-09-08 | 104.049 | 97,777,333 | -263,536 | 0.89% | 10,173,668,813 |
| 2021-09-09 | 2021-09-07 | 104.379 | 98,040,869 | +236,604 | 0.89% | 10,233,422,654 |
| 2021-09-08 | 2021-09-06 | 104.214 | 97,804,265 | -426,500 | 0.89% | 10,192,598,600 |
| 2021-09-07 | 2021-09-03 | 101.906 | 98,230,765 | -919,521 | 0.89% | 10,010,275,974 |
| 2021-09-06 | 2021-09-02 | 101.851 | 99,150,286 | +370,727 | 0.90% | 10,098,530,588 |
| 2021-09-03 | 2021-09-01 | 103.534 | 98,779,559 | -2,520 | 0.90% | 10,227,080,798 |
| 2021-09-02 | 2021-08-31 | 102.596 | 98,782,079 | +316,783 | 0.90% | 10,134,663,235 |
| 2021-09-01 | 2021-08-30 | 103.645 | 98,465,296 | +1,565,777 | 0.90% | 10,205,412,155 |
| 2021-08-31 | 2021-08-27 | 105.135 | 96,899,519 | +1,749,633 | 0.88% | 10,187,517,584 |
| 2021-08-30 | 2021-08-26 | 103.700 | 95,149,886 | +141,168 | 0.87% | 9,867,038,493 |
| 2021-08-27 | 2021-08-25 | 105.300 | 95,008,718 | -14,859 | 0.87% | 10,004,458,763 |
| 2021-08-26 | 2021-08-24 | 105.521 | 95,023,577 | +435,346 | 0.87% | 10,027,000,410 |
| 2021-08-25 | 2021-08-23 | 105.687 | 94,588,231 | -95,418 | 0.86% | 9,996,722,847 |
| 2021-08-24 | 2021-08-20 | 105.521 | 94,683,649 | -6,221,178 | 0.86% | 9,991,130,805 |
| 2021-08-23 | 2021-08-19 | 107.784 | 100,904,827 | -1,057,096 | 0.92% | 10,875,918,776 |
| 2021-08-20 | 2021-08-18 | 107.618 | 101,961,923 | -404,559 | 0.93% | 10,972,975,237 |
| 2021-08-19 | 2021-08-17 | 107.011 | 102,366,482 | +6,824,300 | 0.93% | 10,954,368,781 |
| 2021-08-18 | 2021-08-16 | 103.755 | 95,542,182 | +108,630 | 0.87% | 9,912,992,438 |
| 2021-08-17 | 2021-08-13 | 102.486 | 95,433,552 | +29,924 | 0.87% | 9,780,583,434 |
| 2021-08-16 | 2021-08-12 | 101.051 | 95,403,628 | +80,864 | 0.87% | 9,640,620,886 |
| 2021-08-13 | 2021-08-11 | 103.369 | 95,322,764 | +21,499 | 0.87% | 9,853,401,380 |
| 2021-08-12 | 2021-08-10 | 102.872 | 95,301,265 | +13,640 | 0.87% | 9,803,842,903 |
| 2021-08-11 | 2021-08-09 | 102.817 | 95,287,625 | +1,640 | 0.87% | 9,797,180,907 |
| 2021-08-10 | 2021-08-06 | 101.658 | 95,285,985 | +266,195 | 0.87% | 9,686,578,977 |
| 2021-08-09 | 2021-08-05 | 101.437 | 95,019,790 | -67,001 | 0.87% | 9,638,541,984 |
| 2021-08-06 | 2021-08-04 | 102.210 | 95,086,791 | +140,943 | 0.87% | 9,718,806,679 |
| 2021-08-05 | 2021-08-03 | 102.431 | 94,945,848 | -128,821 | 0.87% | 9,725,360,745 |
| 2021-08-04 | 2021-08-02 | 102.320 | 95,074,669 | +107,993 | 0.87% | 9,728,061,825 |
| 2021-08-03 | 2021-07-30 | 102.762 | 94,966,676 | -430,482 | 0.87% | 9,758,940,810 |
| 2021-08-02 | 2021-07-29 | 101.603 | 95,397,158 | +364,048 | 0.87% | 9,692,615,733 |
| 2021-07-30 | 2021-07-28 | 97.795 | 95,033,110 | +98,718 | 0.87% | 9,293,738,096 |
| 2021-07-29 | 2021-07-27 | 98.512 | 94,934,392 | +272,456 | 0.87% | 9,352,195,221 |
| 2021-07-28 | 2021-07-26 | 102.486 | 94,661,936 | +229,284 | 0.86% | 9,701,503,755 |
| 2021-07-27 | 2021-07-23 | 104.749 | 94,432,652 | -78,909 | 0.86% | 9,891,682,420 |
| 2021-07-26 | 2021-07-22 | 105.963 | 94,511,561 | +429,369 | 0.86% | 10,014,699,791 |
| 2021-07-23 | 2021-07-21 | 103.424 | 94,082,192 | +564,244 | 0.86% | 9,730,357,213 |
| 2021-07-22 | 2021-07-20 | 102.872 | 93,517,948 | -28,801 | 0.85% | 9,620,389,307 |
| 2021-07-21 | 2021-07-19 | 102.651 | 93,546,749 | +57,077 | 0.85% | 9,602,701,157 |
| 2021-07-20 | 2021-07-16 | 106.128 | 93,489,672 | +3,547 | 0.85% | 9,921,896,455 |
| 2021-07-19 | 2021-07-15 | 106.018 | 93,486,125 | -94,539 | 0.85% | 9,911,201,225 |
| 2021-07-16 | 2021-07-14 | 105.135 | 93,580,664 | +101,797 | 0.85% | 9,838,590,221 |
| 2021-07-15 | 2021-07-13 | 107.066 | 93,478,867 | +63,410 | 0.85% | 10,008,452,675 |
| 2021-07-14 | 2021-07-12 | 103.866 | 93,415,457 | -252,901 | 0.85% | 9,702,644,782 |
| 2021-07-13 | 2021-07-09 | 104.362 | 93,668,358 | -527,963 | 0.85% | 9,775,437,561 |
| 2021-07-12 | 2021-07-08 | 103.976 | 94,196,321 | -327,685 | 0.86% | 9,794,146,809 |
| 2021-07-09 | 2021-07-07 | 107.066 | 94,524,006 | +460,805 | 0.86% | 10,120,352,023 |
| 2021-07-08 | 2021-07-06 | 106.570 | 94,063,201 | +32,020 | 0.86% | 10,024,294,051 |
| 2021-07-07 | 2021-07-05 | 106.791 | 94,031,181 | +628,758 | 0.86% | 10,041,639,598 |
| 2021-07-06 | 2021-07-02 | 105.742 | 93,402,423 | -147,137 | 0.85% | 9,876,553,429 |
| 2021-07-05 | 2021-06-30 | 106.515 | 93,549,560 | -105,689 | 0.85% | 9,964,392,548 |
| 2021-07-02 | 2021-06-29 | 105.632 | 93,655,249 | +6,982 | 0.85% | 9,892,950,280 |
| 2021-06-30 | 2021-06-28 | 105.742 | 93,648,267 | +364,421 | 0.85% | 9,902,549,450 |
| 2021-06-29 | 2021-06-25 | 107.232 | 93,283,846 | -20,436 | 0.85% | 10,003,017,164 |
| 2021-06-28 | 2021-06-24 | 107.232 | 93,304,282 | -263,640 | 0.85% | 10,005,208,558 |
| 2021-06-25 | 2021-06-23 | 106.570 | 93,567,922 | +99,296 | 0.85% | 9,971,512,280 |
| 2021-06-24 | 2021-06-22 | 103.479 | 93,468,626 | -710,650 | 0.85% | 9,672,058,190 |
| 2021-06-23 | 2021-06-21 | 103.424 | 94,179,276 | +156,070 | 0.86% | 9,740,398,029 |
| 2021-06-22 | 2021-06-18 | 105.080 | 94,023,206 | +22,329 | 0.86% | 9,879,927,775 |
| 2021-06-21 | 2021-06-17 | 105.080 | 94,000,877 | -111,570 | 0.86% | 9,877,581,451 |
| 2021-06-18 | 2021-06-16 | 104.969 | 94,112,447 | +13,379 | 0.86% | 9,878,917,265 |
| 2021-06-17 | 2021-06-15 | 103.700 | 94,099,068 | -271,135 | 0.86% | 9,758,068,719 |
| 2021-06-16 | 2021-06-11 | 105.521 | 94,370,203 | +355,687 | 0.86% | 9,958,055,611 |
| 2021-06-15 | 2021-06-10 | 105.521 | 94,014,516 | +270,554 | 0.86% | 9,920,523,098 |
| 2021-06-11 | 2021-06-09 | 106.349 | 93,743,962 | +389,262 | 0.86% | 9,969,578,317 |
| 2021-06-10 | 2021-06-08 | 107.066 | 93,354,700 | -129,548 | 0.85% | 9,995,158,552 |
| 2021-06-09 | 2021-06-07 | 107.453 | 93,484,248 | -315,966 | 0.85% | 10,045,143,852 |
| 2021-06-08 | 2021-06-04 | 108.115 | 93,800,214 | -2,138,002 | 0.86% | 10,141,216,055 |
| 2021-06-07 | 2021-06-03 | 107.674 | 95,938,216 | +869,400 | 0.88% | 10,330,008,476 |
| 2021-06-04 | 2021-06-02 | 109.440 | 95,068,816 | +539,880 | 0.87% | 10,404,292,890 |
| 2021-06-03 | 2021-06-01 | 110.819 | 94,528,936 | +184,548 | 0.86% | 10,475,632,350 |
| 2021-06-02 | 2021-05-31 | 109.495 | 94,344,388 | +1,845,978 | 0.86% | 10,330,218,545 |
| 2021-06-01 | 2021-05-28 | 113.910 | 92,498,410 | -410,295 | 0.84% | 10,536,484,450 |
| 2021-05-31 | 2021-05-27 | 112.806 | 92,908,705 | -104,598 | 0.85% | 10,480,670,520 |
| 2021-05-28 | 2021-05-26 | 113.027 | 93,013,303 | -501,731 | 0.85% | 10,513,003,023 |
| 2021-05-27 | 2021-05-25 | 112.365 | 93,515,034 | +516,567 | 0.85% | 10,507,780,203 |
| 2021-05-26 | 2021-05-24 | 113.152 | 92,998,467 | -60,977 | 0.85% | 10,522,926,630 |
| 2021-05-25 | 2021-05-21 | 113.375 | 93,059,444 | +982,269 | 0.85% | 10,550,574,702 |
| 2021-05-24 | 2021-05-20 | 113.263 | 92,077,175 | +422,777 | 0.85% | 10,428,945,664 |
| 2021-05-21 | 2021-05-18 | 115.604 | 91,654,398 | -91,270 | 0.84% | 10,595,629,800 |
| 2021-05-20 | 2021-05-17 | 114.712 | 91,745,668 | -305,345 | 0.85% | 10,524,358,959 |
| 2021-05-18 | 2021-05-14 | 113.932 | 92,051,013 | +565,934 | 0.85% | 10,487,553,238 |
| 2021-05-17 | 2021-05-13 | 107.187 | 91,485,079 | -195,193 | 0.84% | 9,806,053,683 |
| 2021-05-14 | 2021-05-12 | 108.860 | 91,680,272 | -91,317 | 0.84% | 9,980,282,883 |
| 2021-05-13 | 2021-05-11 | 110.030 | 91,771,589 | -728,223 | 0.85% | 10,097,645,380 |
| 2021-05-12 | 2021-05-10 | 113.598 | 92,499,812 | -108,845 | 0.85% | 10,507,750,315 |
| 2021-05-11 | 2021-05-07 | 113.152 | 92,608,657 | -40,926 | 0.85% | 10,478,819,000 |
| 2021-05-10 | 2021-05-06 | 110.643 | 92,649,583 | +994,967 | 0.85% | 10,251,058,097 |
| 2021-05-07 | 2021-05-05 | 108.247 | 91,654,616 | +383,670 | 0.84% | 9,921,293,159 |
| 2021-05-06 | 2021-05-04 | 109.194 | 91,270,946 | -11,769 | 0.84% | 9,966,248,292 |
| 2021-05-05 | 2021-05-03 | 107.410 | 91,282,715 | -925,660 | 0.84% | 9,804,715,088 |
| 2021-05-04 | 2021-04-30 | 110.253 | 92,208,375 | +482,764 | 0.85% | 10,166,263,699 |
| 2021-05-03 | 2021-04-29 | 115.381 | 91,725,611 | -422,378 | 0.85% | 10,583,411,283 |
| 2021-04-30 | 2021-04-28 | 111.256 | 92,147,989 | -202,921 | 0.85% | 10,252,059,394 |
| 2021-04-29 | 2021-04-27 | 110.978 | 92,350,910 | +179,585 | 0.85% | 10,248,897,601 |
| 2021-04-28 | 2021-04-26 | 110.365 | 92,171,325 | -38,752 | 0.85% | 10,172,454,026 |
| 2021-04-27 | 2021-04-23 | 109.083 | 92,210,077 | +4,851 | 0.85% | 10,058,516,325 |
| 2021-04-26 | 2021-04-22 | 107.856 | 92,205,226 | +38,018 | 0.85% | 9,944,918,327 |
| 2021-04-23 | 2021-04-21 | 106.909 | 92,167,208 | -116,075 | 0.85% | 9,853,482,494 |
| 2021-04-22 | 2021-04-20 | 109.306 | 92,283,283 | +267,673 | 0.85% | 10,087,077,201 |
| 2021-04-21 | 2021-04-19 | 109.250 | 92,015,610 | -339,486 | 0.85% | 10,052,690,127 |
| 2021-04-20 | 2021-04-16 | 110.309 | 92,355,096 | +67,857 | 0.85% | 10,187,587,998 |
| 2021-04-19 | 2021-04-15 | 111.312 | 92,287,239 | +46,378 | 0.85% | 10,272,695,920 |
| 2021-04-16 | 2021-04-14 | 110.253 | 92,240,861 | +8,877 | 0.85% | 10,169,845,383 |
| 2021-04-15 | 2021-04-13 | 110.699 | 92,231,984 | -386,891 | 0.85% | 10,209,994,539 |
| 2021-04-14 | 2021-04-12 | 107.243 | 92,618,875 | -206,495 | 0.85% | 9,932,744,952 |
| 2021-04-13 | 2021-04-09 | 109.027 | 92,825,370 | -234,509 | 0.86% | 10,120,460,035 |
| 2021-04-12 | 2021-04-08 | 110.476 | 93,059,879 | +1,492,266 | 0.86% | 10,280,893,219 |
| 2021-04-09 | 2021-04-07 | 104.066 | 91,567,613 | -234,794 | 0.84% | 9,529,078,964 |
| 2021-04-08 | 2021-04-01 | 105.794 | 91,802,407 | -503,855 | 0.85% | 9,712,141,276 |
| 2021-04-07 | 2021-03-31 | 105.125 | 92,306,262 | +711,686 | 0.85% | 9,703,704,605 |
| 2021-04-01 | 2021-03-30 | 107.076 | 91,594,576 | -15,967 | 0.84% | 9,807,579,479 |
| 2021-03-31 | 2021-03-29 | 107.132 | 91,610,543 | -231,702 | 0.84% | 9,814,395,506 |
| 2021-03-30 | 2021-03-26 | 106.742 | 91,842,245 | -669,540 | 0.85% | 9,803,383,320 |
| 2021-03-29 | 2021-03-25 | 106.351 | 92,511,785 | +60,129 | 0.85% | 9,838,754,994 |
| 2021-03-26 | 2021-03-24 | 103.397 | 92,451,656 | +140,916 | 0.85% | 9,559,239,076 |
| 2021-03-25 | 2021-03-23 | 107.410 | 92,310,740 | -46,807 | 0.85% | 9,915,135,689 |
| 2021-03-24 | 2021-03-22 | 107.856 | 92,357,547 | +30,930 | 0.85% | 9,961,347,113 |
| 2021-03-23 | 2021-03-19 | 108.915 | 92,326,617 | -79,028 | 0.85% | 10,055,790,036 |
| 2021-03-22 | 2021-03-18 | 109.529 | 92,405,645 | +69,824 | 0.85% | 10,121,054,706 |
| 2021-03-19 | 2021-03-17 | 108.804 | 92,335,821 | +18,330 | 0.85% | 10,046,498,950 |
| 2021-03-18 | 2021-03-16 | 108.692 | 92,317,491 | -253,452 | 0.85% | 10,034,213,073 |
| 2021-03-17 | 2021-03-15 | 111.479 | 92,570,943 | +322,570 | 0.85% | 10,319,755,271 |
| 2021-03-16 | 2021-03-12 | 107.020 | 92,248,373 | -753,897 | 0.85% | 9,872,443,539 |
| 2021-03-15 | 2021-03-11 | 113.040 | 93,002,270 | +739,635 | 0.86% | 10,512,989,107 |
| 2021-03-12 | 2021-03-10 | 111.925 | 92,262,635 | -133,106 | 0.85% | 10,326,526,814 |
| 2021-03-11 | 2021-03-09 | 112.260 | 92,395,741 | +399,229 | 0.85% | 10,372,325,420 |
| 2021-03-10 | 2021-03-08 | 107.633 | 91,996,512 | -353,830 | 0.85% | 9,901,895,762 |
| 2021-03-09 | 2021-03-05 | 109.361 | 92,350,342 | +5,173 | 0.85% | 10,099,554,705 |
| 2021-03-08 | 2021-03-04 | 111.312 | 92,345,169 | +388,436 | 0.85% | 10,279,144,236 |
| 2021-03-05 | 2021-03-03 | 110.699 | 91,956,733 | -251,490 | 0.85% | 10,179,524,510 |
| 2021-03-04 | 2021-03-02 | 107.912 | 92,208,223 | -177,160 | 0.85% | 9,950,381,232 |
| 2021-03-03 | 2021-03-01 | 111.368 | 92,385,383 | +694,021 | 0.85% | 10,288,770,080 |
| 2021-03-02 | 2021-02-26 | 108.191 | 91,691,362 | +229,259 | 0.85% | 9,920,159,936 |
| 2021-03-01 | 2021-02-25 | 112.483 | 91,462,103 | -271,655 | 0.84% | 10,287,907,710 |
| 2021-02-26 | 2021-02-24 | 113.040 | 91,733,758 | -66,814 | 0.85% | 10,369,596,339 |
| 2021-02-25 | 2021-02-23 | 117.499 | 91,800,572 | +16,248 | 0.85% | 10,786,503,993 |
| 2021-02-24 | 2021-02-22 | 112.148 | 91,784,324 | +359,529 | 0.85% | 10,293,455,819 |
| 2021-02-23 | 2021-02-19 | 113.152 | 91,424,795 | -384,107 | 0.84% | 10,344,863,104 |
| 2021-02-22 | 2021-02-18 | 113.040 | 91,808,902 | +294,440 | 0.85% | 10,378,090,627 |
| 2021-02-19 | 2021-02-17 | 117.722 | 91,514,462 | -958,143 | 0.84% | 10,773,290,224 |
| 2021-02-18 | 2021-02-16 | 117.053 | 92,472,605 | +1,401,722 | 0.85% | 10,824,232,238 |
| 2021-02-17 | 2021-02-11 | 115.381 | 91,070,883 | -472,999 | 0.84% | 10,507,867,979 |
| 2021-02-16 | 2021-02-09 | 113.820 | 91,543,882 | +1,698,967 | 0.84% | 10,419,569,545 |
| 2021-02-10 | 2021-02-08 | 111.925 | 89,844,915 | +112,500 | 0.83% | 10,055,922,680 |
| 2021-02-09 | 2021-02-05 | 111.479 | 89,732,415 | +112,756 | 0.83% | 10,003,317,808 |
| 2021-02-08 | 2021-02-04 | 109.083 | 89,619,659 | +234,960 | 0.83% | 9,775,946,756 |
| 2021-02-05 | 2021-02-03 | 108.971 | 89,384,699 | -119,860 | 0.82% | 9,740,352,150 |
| 2021-02-04 | 2021-02-02 | 108.971 | 89,504,559 | -336,924 | 0.82% | 9,753,413,431 |
| 2021-02-03 | 2021-02-01 | 107.187 | 89,841,483 | +21,529 | 0.83% | 9,629,880,795 |
| 2021-02-02 | 2021-01-29 | 104.512 | 89,819,954 | -354,551 | 0.83% | 9,387,259,318 |
| 2021-02-01 | 2021-01-28 | 106.017 | 90,174,505 | +19,537 | 0.83% | 9,560,024,261 |
| 2021-01-29 | 2021-01-27 | 111.201 | 90,154,968 | -3,731,751 | 0.83% | 10,025,297,713 |
| 2021-01-28 | 2021-01-26 | 112.260 | 93,886,719 | +3,376,237 | 0.87% | 10,539,702,280 |
| 2021-01-27 | 2021-01-25 | 113.820 | 90,510,482 | +923,774 | 0.83% | 10,301,947,450 |
| 2021-01-26 | 2021-01-22 | 111.925 | 89,586,708 | -399,418 | 0.83% | 10,027,022,774 |
| 2021-01-25 | 2021-01-21 | 115.716 | 89,986,126 | -66,021 | 0.83% | 10,412,802,216 |
| 2021-01-22 | 2021-01-20 | 117.276 | 90,052,147 | +240,358 | 0.83% | 10,560,987,337 |
| 2021-01-21 | 2021-01-19 | 121.401 | 89,811,789 | +185,337 | 0.83% | 10,903,249,183 |
| 2021-01-20 | 2021-01-18 | 116.273 | 89,626,452 | +163,822 | 0.83% | 10,421,139,834 |
| 2021-01-19 | 2021-01-15 | 116.385 | 89,462,630 | -643,024 | 0.82% | 10,412,064,995 |
| 2021-01-18 | 2021-01-14 | 112.260 | 90,105,654 | +141,039 | 0.83% | 10,115,240,760 |
| 2021-01-15 | 2021-01-13 | 113.375 | 89,964,615 | -442,200 | 0.83% | 10,199,699,787 |
| 2021-01-14 | 2021-01-12 | 114.824 | 90,406,815 | -436,539 | 0.83% | 10,380,854,517 |
| 2021-01-13 | 2021-01-11 | 110.197 | 90,843,354 | -211,091 | 0.84% | 10,010,702,253 |
| 2021-01-12 | 2021-01-08 | 110.365 | 91,054,445 | -816,130 | 0.84% | 10,049,189,980 |
| 2021-01-11 | 2021-01-07 | 108.302 | 91,870,575 | +5,318 | 0.85% | 9,949,790,809 |
| 2021-01-08 | 2021-01-06 | 106.073 | 91,865,257 | +218,996 | 0.85% | 9,744,393,141 |
| 2021-01-07 | 2021-01-05 | 110.086 | 91,646,261 | +67,097 | 0.84% | 10,088,963,852 |
| 2021-01-06 | 2021-01-04 | 109.863 | 91,579,164 | -107,681 | 0.84% | 10,061,159,032 |
| 2021-01-05 | 2020-12-31 | 105.905 | 91,686,845 | -4,043,093 | 0.85% | 9,710,136,709 |
| 2021-01-04 | 2020-12-29 | 105.014 | 95,729,938 | +4,282,843 | 0.88% | 10,052,946,953 |
| 2020-12-30 | 2020-12-28 | 105.905 | 91,447,095 | +998,481 | 0.84% | 9,684,745,877 |
| 2020-12-29 | 2020-12-24 | 101.335 | 90,448,614 | +64,333 | 0.83% | 9,165,591,767 |
| 2020-12-28 | 2020-12-22 | 98.269 | 90,384,281 | -130,058 | 0.83% | 8,881,982,940 |
| 2020-12-23 | 2020-12-21 | 100.164 | 90,514,339 | -100,646 | 0.83% | 9,066,301,891 |
| 2020-12-22 | 2020-12-18 | 99.774 | 90,614,985 | +122,704 | 0.84% | 9,041,027,051 |
| 2020-12-21 | 2020-12-17 | 101.391 | 90,492,281 | +293,147 | 0.83% | 9,175,060,767 |
| 2020-12-18 | 2020-12-16 | 101.446 | 90,199,134 | -140,523 | 0.83% | 9,150,366,109 |
| 2020-12-17 | 2020-12-15 | 99.941 | 90,339,657 | +202,229 | 0.83% | 9,028,662,971 |
| 2020-12-16 | 2020-12-14 | 100.331 | 90,137,428 | -276,463 | 0.83% | 9,043,621,581 |
| 2020-12-15 | 2020-12-11 | 99.495 | 90,413,891 | -48,457 | 0.83% | 8,995,764,861 |
| 2020-12-14 | 2020-12-10 | 99.830 | 90,462,348 | +31,934 | 0.83% | 9,030,840,179 |
| 2020-12-11 | 2020-12-09 | 99.217 | 90,430,414 | -466,274 | 0.83% | 8,972,205,997 |
| 2020-12-10 | 2020-12-08 | 97.043 | 90,896,688 | +248,835 | 0.84% | 8,820,872,507 |
| 2020-12-09 | 2020-12-07 | 98.046 | 90,647,853 | -1,238 | 0.84% | 8,887,673,186 |
| 2020-12-08 | 2020-12-04 | 99.217 | 90,649,091 | +13,850 | 0.84% | 8,993,902,404 |
| 2020-12-07 | 2020-12-03 | 99.105 | 90,635,241 | -1,648 | 0.84% | 8,982,424,289 |
| 2020-12-04 | 2020-12-02 | 98.436 | 90,636,889 | -7,214 | 0.84% | 8,921,962,726 |
| 2020-12-03 | 2020-12-01 | 98.325 | 90,644,103 | +255,873 | 0.84% | 8,912,567,893 |
| 2020-12-02 | 2020-11-30 | 94.702 | 90,388,230 | +47,012 | 0.83% | 8,559,925,319 |
| 2020-12-01 | 2020-11-27 | 98.659 | 90,341,218 | -474,792 | 0.83% | 8,913,000,331 |
| 2020-11-30 | 2020-11-26 | 100.164 | 90,816,010 | -1,069,148 | 0.84% | 9,096,518,543 |
| 2020-11-27 | 2020-11-25 | 99.049 | 91,885,158 | +579,221 | 0.85% | 9,101,175,919 |
| 2020-11-26 | 2020-11-24 | 98.325 | 91,305,937 | +870,729 | 0.84% | 8,977,642,623 |
| 2020-11-25 | 2020-11-23 | 96.987 | 90,435,208 | -2,497,008 | 0.83% | 8,771,048,347 |
| 2020-11-24 | 2020-11-20 | 99.774 | 92,932,216 | +865,091 | 0.86% | 9,272,226,650 |
| 2020-11-23 | 2020-11-19 | 98.325 | 92,067,125 | -971,436 | 0.85% | 9,052,486,319 |
| 2020-11-20 | 2020-11-18 | 100.164 | 93,038,561 | +682,534 | 0.86% | 9,319,138,722 |
| 2020-11-19 | 2020-11-17 | 99.440 | 92,356,027 | +430,707 | 0.85% | 9,183,850,531 |
| 2020-11-18 | 2020-11-16 | 97.489 | 91,925,320 | -238,784 | 0.85% | 8,961,685,002 |
| 2020-11-17 | 2020-11-13 | 94.479 | 92,164,104 | -1,094,299 | 0.85% | 8,707,554,927 |
| 2020-11-16 | 2020-11-12 | 93.308 | 93,258,403 | +362,070 | 0.86% | 8,701,780,869 |
| 2020-11-13 | 2020-11-11 | 96.987 | 92,896,333 | -1,075,939 | 0.86% | 9,009,745,717 |
| 2020-11-12 | 2020-11-10 | 96.987 | 93,972,272 | -475,390 | 0.87% | 9,114,097,918 |
| 2020-11-11 | 2020-11-09 | 91.748 | 94,447,662 | -266,793 | 0.87% | 8,665,342,986 |
| 2020-11-10 | 2020-11-06 | 89.741 | 94,714,455 | -38,903 | 0.87% | 8,499,763,764 |
| 2020-11-09 | 2020-11-05 | 89.518 | 94,753,358 | -315,734 | 0.87% | 8,482,128,857 |
| 2020-11-06 | 2020-11-04 | 87.511 | 95,069,092 | -247,858 | 0.88% | 8,319,624,271 |
| 2020-11-05 | 2020-11-03 | 86.898 | 95,316,950 | +1,877,759 | 0.88% | 8,282,872,326 |
| 2020-11-04 | 2020-11-02 | 81.770 | 93,439,191 | +170,157 | 0.86% | 7,640,537,266 |
| 2020-11-03 | 2020-10-30 | 81.436 | 93,269,034 | +136,222 | 0.86% | 7,595,430,767 |
| 2020-11-02 | 2020-10-29 | 84.278 | 93,132,812 | +126,391 | 0.86% | 7,849,088,429 |
| 2020-10-30 | 2020-10-28 | 85.393 | 93,006,421 | -140,289 | 0.86% | 7,942,119,414 |
| 2020-10-29 | 2020-10-27 | 85.170 | 93,146,710 | -65,707 | 0.86% | 7,933,331,263 |
| 2020-10-28 | 2020-10-23 | 87.121 | 93,212,417 | +151,186 | 0.86% | 8,120,774,709 |
| 2020-10-27 | 2020-10-22 | 87.233 | 93,061,231 | +63,187 | 0.86% | 8,117,977,620 |
| 2020-10-23 | 2020-10-21 | 86.620 | 92,998,044 | +238,085 | 0.86% | 8,055,445,125 |
| 2020-10-22 | 2020-10-20 | 86.898 | 92,759,959 | +844,126 | 0.86% | 8,060,674,385 |
| 2020-10-21 | 2020-10-19 | 86.508 | 91,915,833 | +20,452 | 0.85% | 7,951,457,813 |
| 2020-10-20 | 2020-10-16 | 86.731 | 91,895,381 | +406 | 0.85% | 7,970,177,439 |
| 2020-10-19 | 2020-10-15 | 87.344 | 91,894,975 | -47,181 | 0.85% | 8,026,486,419 |
| 2020-10-16 | 2020-10-14 | 90.689 | 91,942,156 | -85,204 | 0.85% | 8,338,097,156 |
| 2020-10-15 | 2020-10-12 | 89.574 | 92,027,360 | -310,385 | 0.85% | 8,243,232,611 |
| 2020-10-14 | 2020-10-09 | 88.793 | 92,337,745 | +139,604 | 0.85% | 8,198,978,639 |
| 2020-10-12 | 2020-10-08 | 89.184 | 92,198,141 | -2,544 | 0.85% | 8,222,556,415 |
| 2020-10-09 | 2020-10-07 | 89.128 | 92,200,685 | +10,964 | 0.85% | 8,217,644,059 |
| 2020-10-08 | 2020-10-06 | 87.902 | 92,189,721 | +40,902 | 0.85% | 8,103,617,036 |
| 2020-10-07 | 2020-10-05 | 87.734 | 92,148,819 | -18,662 | 0.85% | 8,084,612,642 |
| 2020-10-06 | 2020-09-30 | 84.613 | 92,167,481 | +99,036 | 0.85% | 7,798,556,168 |
| 2020-10-05 | 2020-09-29 | 84.892 | 92,068,445 | +45,920 | 0.85% | 7,815,835,789 |
| 2020-09-30 | 2020-09-28 | 85.839 | 92,022,525 | +114,309 | 0.85% | 7,899,135,820 |
| 2020-09-29 | 2020-09-25 | 86.564 | 91,908,216 | -119,664 | 0.85% | 7,955,921,819 |
| 2020-09-28 | 2020-09-24 | 85.449 | 92,027,880 | -124,166 | 0.85% | 7,863,688,237 |
| 2020-09-25 | 2020-09-23 | 86.898 | 92,152,046 | -359,084 | 0.85% | 8,007,847,834 |
| 2020-09-24 | 2020-09-22 | 86.341 | 92,511,130 | +83,872 | 0.85% | 7,987,486,154 |
| 2020-09-23 | 2020-09-21 | 87.288 | 92,427,258 | +28,346 | 0.85% | 8,067,826,345 |
| 2020-09-22 | 2020-09-18 | 89.184 | 92,398,912 | -21,528 | 0.85% | 8,240,461,883 |
| 2020-09-21 | 2020-09-17 | 88.124 | 92,420,440 | -158,178 | 0.85% | 8,144,503,542 |
| 2020-09-18 | 2020-09-16 | 90.298 | 92,578,618 | -1,929 | 0.85% | 8,359,694,809 |
| 2020-09-17 | 2020-09-15 | 91.190 | 92,580,547 | -109,764 | 0.85% | 8,442,435,602 |
| 2020-09-16 | 2020-09-14 | 89.741 | 92,690,311 | -32,787 | 0.85% | 8,318,115,189 |
| 2020-09-15 | 2020-09-11 | 89.574 | 92,723,098 | +7,356 | 0.85% | 8,305,552,449 |
| 2020-09-14 | 2020-09-10 | 89.016 | 92,715,742 | -52,246 | 0.85% | 8,253,214,058 |
| 2020-09-11 | 2020-09-09 | 90.354 | 92,767,988 | -163,053 | 0.86% | 8,381,965,465 |
| 2020-09-10 | 2020-09-08 | 90.521 | 92,931,041 | -668,733 | 0.86% | 8,412,237,816 |
| 2020-09-09 | 2020-09-07 | 91.748 | 93,599,774 | -1,785,006 | 0.86% | 8,587,551,327 |
| 2020-09-08 | 2020-09-04 | 87.346 | 95,384,780 | +1,321,366 | 0.88% | 8,331,468,145 |
| 2020-09-07 | 2020-09-03 | 90.089 | 94,063,414 | +385,627 | 0.87% | 8,474,120,569 |
| 2020-09-04 | 2020-09-02 | 89.586 | 93,677,787 | +469,023 | 0.87% | 8,392,173,670 |
| 2020-09-03 | 2020-09-01 | 90.033 | 93,208,764 | +192,118 | 0.86% | 8,391,906,779 |
| 2020-09-02 | 2020-08-31 | 89.362 | 93,016,646 | -81,203 | 0.86% | 8,312,112,644 |
| 2020-09-01 | 2020-08-28 | 90.313 | 93,097,849 | +29,707 | 0.86% | 8,407,983,905 |
| 2020-08-31 | 2020-08-27 | 86.786 | 93,068,142 | -326,336 | 0.86% | 8,077,009,606 |
| 2020-08-28 | 2020-08-26 | 87.122 | 93,394,478 | -8,233,049 | 0.86% | 8,136,706,469 |
| 2020-08-27 | 2020-08-25 | 87.234 | 101,627,527 | +60,651 | 0.94% | 8,865,365,970 |
| 2020-08-26 | 2020-08-24 | 87.962 | 101,566,876 | +7,133,139 | 0.94% | 8,934,003,886 |
| 2020-08-25 | 2020-08-21 | 84.042 | 94,433,737 | -581,903 | 0.87% | 7,936,439,792 |
| 2020-08-24 | 2020-08-20 | 80.795 | 95,015,640 | -799,903 | 0.88% | 7,676,783,388 |
| 2020-08-21 | 2020-08-19 | 83.539 | 95,815,543 | +221,446 | 0.89% | 8,004,286,880 |
| 2020-08-20 | 2020-08-18 | 83.874 | 95,594,097 | +50,841 | 0.89% | 8,017,902,040 |
| 2020-08-19 | 2020-08-17 | 84.266 | 95,543,256 | -28,990 | 0.88% | 8,051,084,685 |
| 2020-08-18 | 2020-08-14 | 84.098 | 95,572,246 | -659,660 | 0.89% | 8,037,474,024 |
| 2020-08-17 | 2020-08-13 | 83.259 | 96,231,906 | +536,023 | 0.89% | 8,012,128,641 |
| 2020-08-14 | 2020-08-12 | 83.818 | 95,695,883 | -303,960 | 0.89% | 8,021,081,181 |
| 2020-08-13 | 2020-08-11 | 81.355 | 95,999,843 | +51,478 | 0.89% | 7,810,053,242 |
| 2020-08-12 | 2020-08-10 | 79.339 | 95,948,365 | +39,799 | 0.89% | 7,612,464,603 |
| 2020-08-11 | 2020-08-07 | 79.675 | 95,908,566 | +87,752 | 0.89% | 7,641,527,055 |
| 2020-08-10 | 2020-08-06 | 80.179 | 95,820,814 | -306,697 | 0.89% | 7,682,821,291 |
| 2020-08-07 | 2020-08-05 | 80.571 | 96,127,511 | +113,971 | 0.89% | 7,745,087,860 |
| 2020-08-06 | 2020-08-04 | 80.851 | 96,013,540 | +42,296 | 0.89% | 7,762,784,553 |
| 2020-08-05 | 2020-08-03 | 77.659 | 95,971,244 | -226,570 | 0.89% | 7,453,074,163 |
| 2020-08-04 | 2020-07-31 | 78.443 | 96,197,814 | +496,936 | 0.89% | 7,546,076,366 |
| 2020-08-03 | 2020-07-30 | 79.339 | 95,700,878 | -54,304 | 0.89% | 7,592,829,188 |
| 2020-07-31 | 2020-07-29 | 81.299 | 95,755,182 | -41,021 | 0.89% | 7,784,787,458 |
| 2020-07-30 | 2020-07-28 | 81.523 | 95,796,203 | +188,066 | 0.89% | 7,809,577,301 |
| 2020-07-29 | 2020-07-27 | 81.075 | 95,608,137 | +279,597 | 0.89% | 7,751,420,104 |
| 2020-07-28 | 2020-07-24 | 80.515 | 95,328,540 | +97,824 | 0.88% | 7,675,376,447 |
| 2020-07-27 | 2020-07-23 | 81.579 | 95,230,716 | -790,668 | 0.88% | 7,768,809,261 |
| 2020-07-24 | 2020-07-22 | 80.571 | 96,021,384 | +730,975 | 0.89% | 7,736,537,104 |
| 2020-07-23 | 2020-07-21 | 82.027 | 95,290,409 | -420,539 | 0.88% | 7,816,362,151 |
| 2020-07-22 | 2020-07-20 | 80.571 | 95,710,948 | +113,888 | 0.89% | 7,711,524,971 |
| 2020-07-21 | 2020-07-17 | 80.795 | 95,597,060 | +1,514,850 | 0.89% | 7,723,759,185 |
| 2020-07-20 | 2020-07-16 | 81.299 | 94,082,210 | -192,881 | 0.87% | 7,648,776,736 |
| 2020-07-17 | 2020-07-15 | 82.027 | 94,275,091 | +321,873 | 0.87% | 7,733,078,920 |
| 2020-07-16 | 2020-07-14 | 82.587 | 93,953,218 | -8,386 | 0.87% | 7,759,282,027 |
| 2020-07-15 | 2020-07-13 | 83.986 | 93,961,604 | -272,677 | 0.87% | 7,891,499,592 |
| 2020-07-14 | 2020-07-10 | 84.098 | 94,234,281 | +241,504 | 0.87% | 7,924,953,294 |
| 2020-07-13 | 2020-07-09 | 85.666 | 93,992,777 | -223,399 | 0.87% | 8,052,000,055 |
| 2020-07-10 | 2020-07-08 | 86.002 | 94,216,176 | +895,413 | 0.87% | 8,102,789,310 |
| 2020-07-09 | 2020-07-07 | 85.778 | 93,320,763 | -115,256 | 0.86% | 8,004,881,435 |
| 2020-07-08 | 2020-07-06 | 86.674 | 93,436,019 | +69,985 | 0.87% | 8,098,473,027 |
| 2020-07-07 | 2020-07-03 | 83.930 | 93,366,034 | +373,908 | 0.86% | 7,836,252,141 |
| 2020-07-06 | 2020-07-02 | 83.650 | 92,992,126 | +1,619,674 | 0.86% | 7,778,836,290 |
| 2020-07-03 | 2020-06-30 | 80.963 | 91,372,452 | +539,029 | 0.85% | 7,397,780,307 |
| 2020-07-02 | 2020-06-29 | 81.075 | 90,833,423 | +726,805 | 0.84% | 7,364,310,646 |
| 2020-06-30 | 2020-06-26 | 82.979 | 90,106,618 | -350,226 | 0.83% | 7,476,920,287 |
| 2020-06-29 | 2020-06-24 | 84.658 | 90,456,844 | +173,871 | 0.84% | 7,657,924,493 |
| 2020-06-26 | 2020-06-23 | 83.874 | 90,282,973 | -474,501 | 0.84% | 7,572,434,451 |
| 2020-06-24 | 2020-06-22 | 81.859 | 90,757,474 | -75,220 | 0.84% | 7,429,295,452 |
| 2020-06-23 | 2020-06-19 | 80.403 | 90,832,694 | +521,351 | 0.84% | 7,303,221,833 |
| 2020-06-22 | 2020-06-18 | 80.627 | 90,311,343 | -80,423 | 0.84% | 7,281,530,117 |
| 2020-06-19 | 2020-06-17 | 80.515 | 90,391,766 | -15,219 | 0.84% | 7,277,892,138 |
| 2020-06-18 | 2020-06-16 | 79.115 | 90,406,985 | +507,448 | 0.84% | 7,152,568,165 |
| 2020-06-17 | 2020-06-15 | 77.491 | 89,899,537 | -9,672 | 0.83% | 6,966,448,046 |
| 2020-06-16 | 2020-06-12 | 79.955 | 89,909,209 | -297,811 | 0.83% | 7,188,698,043 |
| 2020-06-15 | 2020-06-11 | 79.899 | 90,207,020 | -2,368,776 | 0.84% | 7,207,458,769 |
| 2020-06-12 | 2020-06-10 | 82.251 | 92,575,796 | +2,255,663 | 0.86% | 7,614,424,909 |
| 2020-06-11 | 2020-06-09 | 83.091 | 90,320,133 | -948,266 | 0.84% | 7,504,751,681 |
| 2020-06-10 | 2020-06-08 | 80.907 | 91,268,399 | +694,573 | 0.85% | 7,384,245,667 |
| 2020-06-09 | 2020-06-05 | 80.179 | 90,573,826 | -3,808,797 | 0.84% | 7,262,122,808 |
| 2020-06-08 | 2020-06-04 | 79.507 | 94,382,623 | -202,733 | 0.87% | 7,504,093,636 |
| 2020-06-05 | 2020-06-03 | 79.339 | 94,585,356 | -1,270,631 | 0.88% | 7,504,324,587 |
| 2020-06-04 | 2020-06-02 | 77.431 | 95,855,987 | -627,186 | 0.89% | 7,422,219,375 |
| 2020-06-03 | 2020-06-01 | 75.047 | 96,483,173 | -2,308,558 | 0.89% | 7,240,744,206 |
| 2020-06-02 | 2020-05-29 | 71.357 | 98,791,731 | +4,458,135 | 0.93% | 7,049,463,164 |
| 2020-06-01 | 2020-05-28 | 73.457 | 94,333,596 | +1,614,612 | 0.89% | 6,929,483,089 |
| 2020-05-29 | 2020-05-27 | 73.230 | 92,718,984 | +973,079 | 0.87% | 6,789,824,471 |
| 2020-05-28 | 2020-05-26 | 73.514 | 91,745,905 | +1,048,604 | 0.86% | 6,744,606,709 |
| 2020-05-27 | 2020-05-25 | 71.527 | 90,697,301 | +3,380,796 | 0.85% | 6,487,316,421 |
| 2020-05-26 | 2020-05-22 | 72.662 | 87,316,505 | -4,006,738 | 0.82% | 6,344,632,717 |
| 2020-05-25 | 2020-05-21 | 80.213 | 91,323,243 | +235,684 | 0.86% | 7,325,270,391 |
| 2020-05-22 | 2020-05-20 | 80.156 | 91,087,559 | +16,831 | 0.86% | 7,301,194,759 |
| 2020-05-21 | 2020-05-19 | 79.929 | 91,070,728 | -605,402 | 0.86% | 7,279,166,207 |
| 2020-05-20 | 2020-05-18 | 77.544 | 91,676,130 | +397,003 | 0.86% | 7,108,977,569 |
| 2020-05-19 | 2020-05-15 | 77.488 | 91,279,127 | +10,712,709 | 0.86% | 7,073,010,487 |
| 2020-05-18 | 2020-05-14 | 76.239 | 80,566,418 | -153,347 | 0.76% | 6,142,288,918 |
| 2020-05-15 | 2020-05-13 | 77.828 | 80,719,765 | +157,959 | 0.76% | 6,282,283,291 |
| 2020-05-14 | 2020-05-12 | 78.964 | 80,561,806 | -499,893 | 0.76% | 6,361,455,540 |
| 2020-05-13 | 2020-05-11 | 80.269 | 81,061,699 | +676,124 | 0.76% | 6,506,767,433 |
| 2020-05-12 | 2020-05-08 | 79.077 | 80,385,575 | +406,747 | 0.75% | 6,356,666,279 |
| 2020-05-11 | 2020-05-07 | 78.566 | 79,978,828 | -314,695 | 0.75% | 6,283,640,044 |
| 2020-05-08 | 2020-05-06 | 78.623 | 80,293,523 | -397,399 | 0.75% | 6,312,922,530 |
| 2020-05-07 | 2020-05-05 | 77.034 | 80,690,922 | +949,476 | 0.76% | 6,215,909,723 |
| 2020-05-06 | 2020-05-04 | 77.090 | 79,741,446 | +211,322 | 0.75% | 6,147,294,924 |
| 2020-05-05 | 2020-04-29 | 81.689 | 79,530,124 | -730,476 | 0.75% | 6,496,697,212 |
| 2020-05-04 | 2020-04-28 | 81.518 | 80,260,600 | +783,439 | 0.75% | 6,542,700,114 |
| 2020-04-29 | 2020-04-27 | 80.553 | 79,477,161 | +33,531 | 0.75% | 6,402,136,265 |
| 2020-04-28 | 2020-04-24 | 78.964 | 79,443,630 | +47,656 | 0.75% | 6,273,160,264 |
| 2020-04-27 | 2020-04-23 | 79.077 | 79,395,974 | +139,374 | 0.75% | 6,278,411,402 |
| 2020-04-24 | 2020-04-22 | 79.588 | 79,256,600 | -184,803 | 0.74% | 6,307,882,925 |
| 2020-04-23 | 2020-04-21 | 79.645 | 79,441,403 | +320,769 | 0.75% | 6,327,100,740 |
| 2020-04-22 | 2020-04-20 | 81.916 | 79,120,634 | -962,655 | 0.74% | 6,481,212,524 |
| 2020-04-21 | 2020-04-17 | 82.426 | 80,083,289 | +252,105 | 0.75% | 6,600,984,156 |
| 2020-04-20 | 2020-04-16 | 78.850 | 79,831,184 | -416,660 | 0.75% | 6,294,699,307 |
| 2020-04-17 | 2020-04-15 | 79.815 | 80,247,844 | +3,372,530 | 0.75% | 6,404,996,056 |
| 2020-04-16 | 2020-04-14 | 81.632 | 76,875,314 | -579,192 | 0.72% | 6,275,465,719 |
| 2020-04-15 | 2020-04-09 | 81.291 | 77,454,506 | +1,679,569 | 0.73% | 6,296,364,754 |
| 2020-04-14 | 2020-04-08 | 81.916 | 75,774,937 | -710,498 | 0.71% | 6,207,147,818 |
| 2020-04-09 | 2020-04-07 | 82.483 | 76,485,435 | -130,281 | 0.72% | 6,308,767,582 |
| 2020-04-08 | 2020-04-06 | 80.440 | 76,615,716 | -3,851,611 | 0.72% | 6,162,939,262 |
| 2020-04-07 | 2020-04-03 | 79.702 | 80,467,327 | +3,987,441 | 0.76% | 6,413,378,264 |
| 2020-04-06 | 2020-04-02 | 79.248 | 76,479,886 | -161,104 | 0.72% | 6,060,840,053 |
| 2020-04-03 | 2020-04-01 | 79.134 | 76,640,990 | -426,598 | 0.72% | 6,064,905,700 |
| 2020-04-02 | 2020-03-31 | 79.645 | 77,067,588 | -407,923 | 0.72% | 6,138,038,538 |
| 2020-04-01 | 2020-03-30 | 77.374 | 77,475,511 | +129,272 | 0.73% | 5,994,603,708 |
| 2020-03-31 | 2020-03-27 | 78.055 | 77,346,239 | +280,533 | 0.73% | 6,037,290,474 |
| 2020-03-30 | 2020-03-26 | 76.750 | 77,065,706 | -422,476 | 0.72% | 5,914,772,238 |
| 2020-03-27 | 2020-03-25 | 77.317 | 77,488,182 | -48,786 | 0.73% | 5,991,185,302 |
| 2020-03-26 | 2020-03-24 | 72.549 | 77,536,968 | -991,041 | 0.73% | 5,625,224,259 |
| 2020-03-25 | 2020-03-23 | 69.824 | 78,528,009 | +1,029,612 | 0.74% | 5,483,146,766 |
| 2020-03-24 | 2020-03-20 | 73.741 | 77,498,397 | +1,464,203 | 0.73% | 5,714,813,255 |
| 2020-03-23 | 2020-03-19 | 68.916 | 76,034,194 | +10,323 | 0.71% | 5,239,958,001 |
| 2020-03-20 | 2020-03-18 | 73.060 | 76,023,871 | -4,384,893 | 0.71% | 5,554,291,889 |
| 2020-03-19 | 2020-03-17 | 77.034 | 80,408,764 | -520,790 | 0.76% | 6,194,174,085 |
| 2020-03-18 | 2020-03-16 | 74.990 | 80,929,554 | -709,147 | 0.76% | 6,068,902,179 |
| 2020-03-17 | 2020-03-13 | 78.453 | 81,638,701 | +688,192 | 0.77% | 6,404,781,254 |
| 2020-03-16 | 2020-03-12 | 78.112 | 80,950,509 | -913,406 | 0.76% | 6,323,218,520 |
| 2020-03-13 | 2020-03-11 | 81.745 | 81,863,915 | +38,931 | 0.77% | 6,691,988,332 |
| 2020-03-12 | 2020-03-10 | 81.575 | 81,824,984 | +413,828 | 0.77% | 6,674,870,895 |
| 2020-03-11 | 2020-03-09 | 81.064 | 81,411,156 | +1,194,202 | 0.76% | 6,599,519,278 |
| 2020-03-10 | 2020-03-06 | 86.343 | 80,216,954 | +84,459 | 0.75% | 6,926,208,385 |
| 2020-03-09 | 2020-03-05 | 88.160 | 80,132,495 | +161,772 | 0.75% | 7,064,481,524 |
| 2020-03-06 | 2020-03-04 | 85.208 | 79,970,723 | +340,494 | 0.75% | 6,814,153,106 |
| 2020-03-05 | 2020-03-03 | 85.719 | 79,630,229 | +537,632 | 0.75% | 6,825,823,980 |
| 2020-03-04 | 2020-03-02 | 86.798 | 79,092,597 | -23,102 | 0.74% | 6,865,046,670 |
| 2020-03-03 | 2020-02-28 | 87.308 | 79,115,699 | +296,185 | 0.74% | 6,907,472,710 |
| 2020-03-02 | 2020-02-27 | 88.728 | 78,819,514 | +168,067 | 0.74% | 6,993,473,016 |
| 2020-02-28 | 2020-02-26 | 87.763 | 78,651,447 | +381,754 | 0.74% | 6,902,658,367 |
| 2020-02-27 | 2020-02-25 | 87.933 | 78,269,693 | +184,582 | 0.74% | 6,882,484,166 |
| 2020-02-26 | 2020-02-24 | 87.819 | 78,085,111 | -653,894 | 0.73% | 6,857,387,927 |
| 2020-02-25 | 2020-02-21 | 89.806 | 78,739,005 | +43,022 | 0.74% | 7,071,256,230 |
| 2020-02-24 | 2020-02-20 | 90.431 | 78,695,983 | -344,307 | 0.74% | 7,116,533,747 |
| 2020-02-21 | 2020-02-19 | 90.601 | 79,040,290 | +340,282 | 0.74% | 7,161,130,446 |
| 2020-02-20 | 2020-02-18 | 90.601 | 78,700,008 | +136,077 | 0.74% | 7,130,300,551 |
| 2020-02-19 | 2020-02-17 | 91.963 | 78,563,931 | -109,693 | 0.74% | 7,225,009,008 |
| 2020-02-18 | 2020-02-14 | 91.566 | 78,673,624 | -71,812 | 0.74% | 7,203,833,989 |
| 2020-02-17 | 2020-02-13 | 91.055 | 78,745,436 | +302,638 | 0.74% | 7,170,177,860 |
| 2020-02-14 | 2020-02-12 | 92.361 | 78,442,798 | -67,457 | 0.74% | 7,245,040,241 |
| 2020-02-13 | 2020-02-11 | 90.998 | 78,510,255 | -90,931 | 0.74% | 7,144,306,583 |
| 2020-02-12 | 2020-02-10 | 89.863 | 78,601,186 | -165,764 | 0.74% | 7,063,341,217 |
| 2020-02-11 | 2020-02-07 | 91.055 | 78,766,950 | -899,643 | 0.74% | 7,172,136,821 |
| 2020-02-10 | 2020-02-06 | 92.020 | 79,666,593 | +1,241,545 | 0.75% | 7,330,936,071 |
| 2020-02-07 | 2020-02-05 | 90.033 | 78,425,048 | -518,944 | 0.74% | 7,060,868,916 |
| 2020-02-06 | 2020-02-04 | 89.977 | 78,943,992 | +275,101 | 0.74% | 7,103,109,720 |
| 2020-02-05 | 2020-02-03 | 89.125 | 78,668,891 | +518,414 | 0.74% | 7,011,369,469 |
| 2020-02-04 | 2020-01-31 | 88.274 | 78,150,477 | -406,993 | 0.73% | 6,898,619,621 |
| 2020-02-03 | 2020-01-30 | 88.898 | 78,557,470 | +683,609 | 0.74% | 6,983,601,004 |
| 2020-01-31 | 2020-01-29 | 91.736 | 77,873,861 | -347,077 | 0.73% | 7,143,864,966 |
| 2020-01-30 | 2020-01-24 | 94.234 | 78,220,938 | -453,613 | 0.73% | 7,371,082,642 |
| 2020-01-29 | 2020-01-22 | 94.234 | 78,674,551 | -901,854 | 0.74% | 7,413,828,472 |
| 2020-01-23 | 2020-01-21 | 92.928 | 79,576,405 | +905,955 | 0.75% | 7,394,914,677 |
| 2020-01-22 | 2020-01-20 | 96.221 | 78,670,450 | +1,194,860 | 0.74% | 7,569,749,530 |
| 2020-01-21 | 2020-01-17 | 98.321 | 77,475,590 | -189,759 | 0.73% | 7,617,508,591 |
| 2020-01-20 | 2020-01-16 | 99.173 | 77,665,349 | -22,640 | 0.73% | 7,702,299,039 |
| 2020-01-17 | 2020-01-15 | 98.378 | 77,687,989 | -7,513 | 0.73% | 7,642,802,115 |
| 2020-01-16 | 2020-01-14 | 99.116 | 77,695,502 | +334,542 | 0.73% | 7,700,878,816 |
| 2020-01-15 | 2020-01-13 | 98.378 | 77,360,960 | -141,471 | 0.73% | 7,610,629,601 |
| 2020-01-14 | 2020-01-10 | 97.640 | 77,502,431 | +129,083 | 0.73% | 7,567,352,155 |
| 2020-01-13 | 2020-01-09 | 97.186 | 77,373,348 | +8,901 | 0.73% | 7,519,610,102 |
| 2020-01-10 | 2020-01-08 | 95.142 | 77,364,447 | +304,828 | 0.73% | 7,360,640,597 |
| 2020-01-09 | 2020-01-07 | 96.845 | 77,059,619 | -449,913 | 0.72% | 7,462,873,103 |
| 2020-01-08 | 2020-01-06 | 95.710 | 77,509,532 | -35,402 | 0.73% | 7,418,444,599 |
| 2020-01-07 | 2020-01-03 | 96.732 | 77,544,934 | +60,370 | 0.73% | 7,501,069,578 |
| 2020-01-06 | 2020-01-02 | 96.164 | 77,484,564 | +386,900 | 0.73% | 7,451,243,782 |
| 2020-01-03 | 2019-12-31 | 92.872 | 77,097,664 | +423,762 | 0.72% | 7,160,192,388 |
| 2020-01-02 | 2019-12-27 | 91.907 | 76,673,902 | +221,281 | 0.72% | 7,046,842,858 |
| 2019-12-30 | 2019-12-24 | 90.147 | 76,452,621 | +575,457 | 0.72% | 6,891,964,784 |
| 2019-12-27 | 2019-12-20 | 90.715 | 75,877,164 | -79,933 | 0.71% | 6,883,162,744 |
| 2019-12-23 | 2019-12-19 | 90.998 | 75,957,097 | +106,022 | 0.71% | 6,911,973,322 |
| 2019-12-20 | 2019-12-18 | 92.304 | 75,851,075 | -6,267,359 | 0.71% | 7,001,360,729 |
| 2019-12-19 | 2019-12-17 | 92.872 | 82,118,434 | +465,495 | 0.77% | 7,626,479,916 |
| 2019-12-18 | 2019-12-16 | 91.963 | 81,652,939 | +86,757 | 0.77% | 7,509,084,796 |
| 2019-12-17 | 2019-12-13 | 93.837 | 81,566,182 | +618,980 | 0.77% | 7,653,906,638 |
| 2019-12-16 | 2019-12-12 | 90.544 | 80,947,202 | -130,083 | 0.76% | 7,329,303,433 |
| 2019-12-13 | 2019-12-11 | 88.557 | 81,077,285 | +256,571 | 0.76% | 7,179,992,133 |
| 2019-12-12 | 2019-12-10 | 87.876 | 80,820,714 | +77,166 | 0.76% | 7,102,214,947 |
| 2019-12-11 | 2019-12-09 | 88.103 | 80,743,548 | +90,720 | 0.76% | 7,113,768,349 |
| 2019-12-10 | 2019-12-06 | 88.501 | 80,652,828 | +73,405 | 0.76% | 7,137,824,868 |
| 2019-12-09 | 2019-12-05 | 88.046 | 80,579,423 | +105,208 | 0.76% | 7,094,734,107 |
| 2019-12-06 | 2019-12-04 | 88.160 | 80,474,215 | -479,561 | 0.76% | 7,094,607,562 |
| 2019-12-05 | 2019-12-03 | 89.693 | 80,953,776 | +1,370 | 0.76% | 7,260,965,454 |
| 2019-12-04 | 2019-12-02 | 89.579 | 80,952,406 | -158,512 | 0.76% | 7,251,651,635 |
| 2019-12-03 | 2019-11-29 | 89.012 | 81,110,918 | -503,425 | 0.76% | 7,219,806,330 |
| 2019-12-02 | 2019-11-28 | 91.055 | 81,614,343 | -1,481,727 | 0.77% | 7,431,406,631 |
| 2019-11-29 | 2019-11-27 | 90.601 | 83,096,070 | +297,661 | 0.78% | 7,528,588,228 |
| 2019-11-28 | 2019-11-26 | 90.090 | 82,798,409 | +6,240,605 | 0.78% | 7,459,317,472 |
| 2019-11-27 | 2019-11-25 | 90.942 | 76,557,804 | +447,661 | 0.72% | 6,962,290,691 |
| 2019-11-26 | 2019-11-22 | 87.763 | 76,110,143 | -330,823 | 0.71% | 6,679,626,827 |
| 2019-11-25 | 2019-11-21 | 87.081 | 76,440,966 | +223,357 | 0.72% | 6,656,588,327 |
| 2019-11-22 | 2019-11-20 | 88.330 | 76,217,609 | +578,490 | 0.72% | 6,732,325,198 |
| 2019-11-21 | 2019-11-19 | 90.260 | 75,639,119 | -39,583 | 0.71% | 6,827,217,817 |
| 2019-11-20 | 2019-11-18 | 89.125 | 75,678,702 | +114,847 | 0.71% | 6,744,868,701 |
| 2019-11-19 | 2019-11-15 | 87.422 | 75,563,855 | -13,212 | 0.71% | 6,605,945,701 |
| 2019-11-18 | 2019-11-14 | 86.741 | 75,577,067 | -28,626 | 0.71% | 6,555,616,819 |
| 2019-11-15 | 2019-11-13 | 88.274 | 75,605,693 | -561,895 | 0.71% | 6,673,982,517 |
| 2019-11-14 | 2019-11-12 | 91.225 | 76,167,588 | -64,297 | 0.72% | 6,948,423,054 |
| 2019-11-13 | 2019-11-11 | 90.374 | 76,231,885 | -929,851 | 0.72% | 6,889,376,114 |
| 2019-11-12 | 2019-11-08 | 93.553 | 77,161,736 | -76,203 | 0.72% | 7,218,706,260 |
| 2019-11-11 | 2019-11-07 | 94.632 | 77,237,939 | +63,170 | 0.73% | 7,309,142,841 |
| 2019-11-08 | 2019-11-06 | 94.007 | 77,174,769 | -169,462 | 0.72% | 7,254,973,718 |
| 2019-11-07 | 2019-11-05 | 93.553 | 77,344,231 | -93,323 | 0.73% | 7,235,779,201 |
| 2019-11-06 | 2019-11-04 | 93.269 | 77,437,554 | +62,038 | 0.73% | 7,222,530,139 |
| 2019-11-05 | 2019-11-01 | 90.260 | 77,375,516 | +134,456 | 0.73% | 6,983,945,721 |
| 2019-11-04 | 2019-10-31 | 89.068 | 77,241,060 | -213,085 | 0.73% | 6,879,729,162 |
| 2019-11-01 | 2019-10-30 | 87.081 | 77,454,145 | +8,799 | 0.73% | 6,744,817,399 |
| 2019-10-31 | 2019-10-29 | 87.819 | 77,445,346 | -70,624 | 0.73% | 6,801,204,146 |
| 2019-10-30 | 2019-10-28 | 87.990 | 77,515,970 | +235,334 | 0.73% | 6,820,607,479 |
| 2019-10-29 | 2019-10-25 | 84.867 | 77,280,636 | -163,504 | 0.73% | 6,558,613,717 |
| 2019-10-28 | 2019-10-24 | 85.492 | 77,444,140 | -131,113 | 0.73% | 6,620,849,349 |
| 2019-10-25 | 2019-10-23 | 84.811 | 77,575,253 | -1,377,485 | 0.73% | 6,579,213,366 |
| 2019-10-24 | 2019-10-22 | 85.435 | 78,952,738 | -508,528 | 0.74% | 6,745,340,357 |
| 2019-10-23 | 2019-10-21 | 85.378 | 79,461,266 | +2,507,371 | 0.75% | 6,784,275,710 |
| 2019-10-22 | 2019-10-18 | 85.549 | 76,953,895 | +846,114 | 0.72% | 6,583,305,840 |
| 2019-10-21 | 2019-10-17 | 86.003 | 76,107,781 | +319,168 | 0.71% | 6,545,485,505 |
| 2019-10-18 | 2019-10-16 | 85.208 | 75,788,613 | +86,134 | 0.71% | 6,457,803,473 |
| 2019-10-17 | 2019-10-15 | 83.675 | 75,702,479 | +15,541 | 0.71% | 6,334,433,158 |
| 2019-10-16 | 2019-10-14 | 83.789 | 75,686,938 | +97,485 | 0.71% | 6,341,725,883 |
| 2019-10-15 | 2019-10-11 | 83.164 | 75,589,453 | +723,248 | 0.71% | 6,286,356,410 |
| 2019-10-14 | 2019-10-10 | 81.405 | 74,866,205 | +20,947 | 0.70% | 6,094,458,769 |
| 2019-10-11 | 2019-10-09 | 82.313 | 74,845,258 | +216,782 | 0.70% | 6,160,734,099 |
| 2019-10-10 | 2019-10-08 | 83.959 | 74,628,476 | +461,772 | 0.70% | 6,265,747,936 |
| 2019-10-09 | 2019-10-04 | 83.505 | 74,166,704 | +86,988 | 0.70% | 6,193,295,825 |
| 2019-10-08 | 2019-10-03 | 84.697 | 74,079,716 | -296,129 | 0.70% | 6,274,343,694 |
| 2019-10-04 | 2019-10-02 | 84.413 | 74,375,845 | +929,551 | 0.70% | 6,278,314,314 |
| 2019-10-03 | 2019-09-30 | 84.073 | 73,446,294 | +152,422 | 0.69% | 6,174,831,601 |
| 2019-10-02 | 2019-09-27 | 84.016 | 73,293,872 | +153,036 | 0.69% | 6,157,856,351 |
| 2019-09-30 | 2019-09-26 | 84.413 | 73,140,836 | -1,517,275 | 0.69% | 6,174,063,066 |
| 2019-09-27 | 2019-09-25 | 84.584 | 74,658,111 | +1,571,642 | 0.70% | 6,314,855,808 |
| 2019-09-26 | 2019-09-24 | 86.343 | 73,086,469 | +189,775 | 0.69% | 6,310,537,725 |
| 2019-09-25 | 2019-09-23 | 85.038 | 72,896,694 | -161,595 | 0.68% | 6,198,974,058 |
| 2019-09-24 | 2019-09-20 | 85.662 | 73,058,289 | +49,497 | 0.69% | 6,258,336,483 |
| 2019-09-23 | 2019-09-19 | 86.854 | 73,008,792 | -8,667 | 0.69% | 6,341,131,599 |
| 2019-09-20 | 2019-09-18 | 89.579 | 73,017,459 | +117,321 | 0.69% | 6,540,845,444 |
| 2019-09-19 | 2019-09-17 | 88.955 | 72,900,138 | +88,344 | 0.68% | 6,484,813,936 |
| 2019-09-18 | 2019-09-16 | 90.431 | 72,811,794 | -22,065 | 0.68% | 6,584,422,348 |
| 2019-09-17 | 2019-09-13 | 91.623 | 72,833,859 | +94,171 | 0.68% | 6,673,244,301 |
| 2019-09-16 | 2019-09-12 | 89.920 | 72,739,688 | -19,201 | 0.68% | 6,540,738,465 |
| 2019-09-13 | 2019-09-11 | 91.225 | 72,758,889 | +659,558 | 0.68% | 6,637,462,929 |
| 2019-09-12 | 2019-09-10 | 90.487 | 72,099,331 | -7,340,333 | 0.68% | 6,524,086,715 |
| 2019-09-11 | 2019-09-09 | 90.487 | 79,439,664 | +621,049 | 0.75% | 7,188,294,945 |
| 2019-09-10 | 2019-09-06 | 90.867 | 78,818,615 | +296,212 | 0.74% | 7,162,021,918 |
| 2019-09-09 | 2019-09-05 | 89.556 | 78,522,403 | +765,075 | 0.74% | 7,032,152,758 |
| 2019-09-06 | 2019-09-04 | 90.525 | 77,757,328 | +6,223,711 | 0.73% | 7,038,990,126 |
| 2019-09-05 | 2019-09-03 | 85.509 | 71,533,617 | +358,928 | 0.67% | 6,116,739,339 |
| 2019-09-04 | 2019-09-02 | 85.680 | 71,174,689 | +176,637 | 0.67% | 6,098,220,004 |
| 2019-09-03 | 2019-08-30 | 86.934 | 70,998,052 | +1,058,258 | 0.67% | 6,172,126,325 |
| 2019-09-02 | 2019-08-29 | 87.390 | 69,939,794 | +811,046 | 0.66% | 6,112,023,750 |
| 2019-08-30 | 2019-08-28 | 85.908 | 69,128,748 | +406,056 | 0.65% | 5,938,687,505 |
| 2019-08-29 | 2019-08-27 | 85.908 | 68,722,692 | +603,710 | 0.65% | 5,903,804,193 |
| 2019-08-28 | 2019-08-26 | 86.079 | 68,118,982 | +174,807 | 0.64% | 5,863,590,410 |
| 2019-08-27 | 2019-08-23 | 88.644 | 67,944,175 | +838,077 | 0.64% | 6,022,837,594 |
| 2019-08-26 | 2019-08-22 | 86.934 | 67,106,098 | +764,686 | 0.63% | 5,833,784,200 |
| 2019-08-23 | 2019-08-21 | 88.359 | 66,341,412 | +255,722 | 0.63% | 5,861,853,205 |
| 2019-08-22 | 2019-08-20 | 88.245 | 66,085,690 | +958,395 | 0.62% | 5,831,723,367 |
| 2019-08-21 | 2019-08-19 | 89.214 | 65,127,295 | +370,335 | 0.61% | 5,810,264,617 |
| 2019-08-20 | 2019-08-16 | 86.649 | 64,756,960 | -63,997 | 0.61% | 5,611,107,254 |
| 2019-08-19 | 2019-08-15 | 85.281 | 64,820,957 | +253,907 | 0.61% | 5,527,968,525 |
| 2019-08-16 | 2019-08-14 | 83.570 | 64,567,050 | -741,853 | 0.61% | 5,395,894,431 |
| 2019-08-15 | 2019-08-13 | 83.684 | 65,308,903 | +479,624 | 0.62% | 5,465,337,349 |
| 2019-08-14 | 2019-08-12 | 86.250 | 64,829,279 | +558,102 | 0.61% | 5,591,504,119 |
| 2019-08-13 | 2019-08-09 | 86.421 | 64,271,177 | -641,248 | 0.61% | 5,554,359,480 |
| 2019-08-12 | 2019-08-08 | 88.017 | 64,912,425 | -876,753 | 0.61% | 5,713,387,224 |
| 2019-08-09 | 2019-08-07 | 87.561 | 65,789,178 | -330,144 | 0.62% | 5,760,553,380 |
| 2019-08-08 | 2019-08-06 | 86.079 | 66,119,322 | +420,649 | 0.62% | 5,691,462,365 |
| 2019-08-07 | 2019-08-05 | 86.193 | 65,698,673 | -894,103 | 0.62% | 5,662,743,866 |
| 2019-08-06 | 2019-08-02 | 89.100 | 66,592,776 | -261,991 | 0.63% | 5,933,413,657 |
| 2019-08-05 | 2019-08-01 | 90.867 | 66,854,767 | +1,025,828 | 0.63% | 6,074,901,298 |
| 2019-08-02 | 2019-07-31 | 92.235 | 65,828,939 | -1,696,144 | 0.62% | 6,071,750,289 |
| 2019-08-01 | 2019-07-30 | 94.116 | 67,525,083 | +1,226,723 | 0.64% | 6,355,222,052 |
| 2019-07-31 | 2019-07-29 | 94.173 | 66,298,360 | +1,522,949 | 0.63% | 6,243,546,608 |
| 2019-07-30 | 2019-07-26 | 95.998 | 64,775,411 | +40,662 | 0.61% | 6,218,287,448 |
| 2019-07-29 | 2019-07-25 | 97.537 | 64,734,749 | +211,595 | 0.61% | 6,314,020,789 |
| 2019-07-26 | 2019-07-24 | 98.962 | 64,523,154 | -81,045 | 0.61% | 6,385,337,229 |
| 2019-07-25 | 2019-07-23 | 99.361 | 64,604,199 | +48,677 | 0.61% | 6,419,137,268 |
| 2019-07-24 | 2019-07-22 | 99.361 | 64,555,522 | -61,195 | 0.61% | 6,414,300,673 |
| 2019-07-23 | 2019-07-19 | 100.900 | 64,616,717 | -9,101 | 0.61% | 6,519,836,198 |
| 2019-07-22 | 2019-07-18 | 98.221 | 64,625,818 | +32,023 | 0.61% | 6,347,604,512 |
| 2019-07-19 | 2019-07-17 | 97.480 | 64,593,795 | -47,146 | 0.61% | 6,296,590,369 |
| 2019-07-18 | 2019-07-16 | 97.366 | 64,640,941 | -161,212 | 0.61% | 6,293,816,344 |
| 2019-07-17 | 2019-07-15 | 97.765 | 64,802,153 | +10,525 | 0.61% | 6,335,371,537 |
| 2019-07-16 | 2019-07-12 | 97.423 | 64,791,628 | +86,588 | 0.61% | 6,312,181,597 |
| 2019-07-15 | 2019-07-11 | 96.169 | 64,705,040 | -135,035 | 0.61% | 6,222,597,671 |
| 2019-07-12 | 2019-07-10 | 94.972 | 64,840,075 | -219,816 | 0.61% | 6,157,962,433 |
| 2019-07-11 | 2019-07-09 | 95.599 | 65,059,891 | +362,595 | 0.61% | 6,219,635,353 |
| 2019-07-10 | 2019-07-08 | 96.397 | 64,697,296 | -290,447 | 0.61% | 6,236,605,408 |
| 2019-07-09 | 2019-07-05 | 98.335 | 64,987,743 | +185,587 | 0.61% | 6,390,562,451 |
| 2019-07-08 | 2019-07-04 | 98.050 | 64,802,156 | +112,971 | 0.61% | 6,353,842,302 |
| 2019-07-05 | 2019-07-03 | 98.848 | 64,689,185 | +363,183 | 0.61% | 6,394,392,672 |
| 2019-07-04 | 2019-07-02 | 98.278 | 64,326,002 | +2,276 | 0.61% | 6,321,823,272 |
| 2019-07-03 | 2019-06-28 | 96.055 | 64,323,726 | -19,326 | 0.61% | 6,178,593,569 |
| 2019-07-02 | 2019-06-27 | 95.998 | 64,343,052 | +795,258 | 0.61% | 6,176,781,998 |
| 2019-06-28 | 2019-06-26 | 94.173 | 63,547,794 | -1,844 | 0.60% | 5,984,516,263 |
| 2019-06-27 | 2019-06-25 | 93.945 | 63,549,638 | -404,525 | 0.60% | 5,970,199,145 |
| 2019-06-26 | 2019-06-24 | 94.458 | 63,954,163 | +506,704 | 0.60% | 6,041,014,212 |
| 2019-06-25 | 2019-06-21 | 94.287 | 63,447,459 | -204,440 | 0.60% | 5,982,301,106 |
| 2019-06-24 | 2019-06-20 | 93.546 | 63,651,899 | +687,702 | 0.60% | 5,954,406,438 |
| 2019-06-21 | 2019-06-19 | 91.209 | 62,964,197 | -562,917 | 0.59% | 5,742,912,260 |
| 2019-06-20 | 2019-06-18 | 87.447 | 63,527,114 | +157,357 | 0.60% | 5,555,242,416 |
| 2019-06-19 | 2019-06-17 | 85.737 | 63,369,757 | -174,386 | 0.60% | 5,433,108,869 |
| 2019-06-18 | 2019-06-14 | 84.140 | 63,544,143 | +817,146 | 0.60% | 5,346,633,484 |
| 2019-06-17 | 2019-06-13 | 85.566 | 62,726,997 | -603,601 | 0.59% | 5,367,273,403 |
| 2019-06-14 | 2019-06-12 | 85.623 | 63,330,598 | +128,058 | 0.60% | 5,422,531,094 |
| 2019-06-13 | 2019-06-11 | 87.903 | 63,202,540 | -20,538 | 0.60% | 5,555,682,717 |
| 2019-06-12 | 2019-06-10 | 86.991 | 63,223,078 | -17,249 | 0.60% | 5,499,822,820 |
| 2019-06-11 | 2019-06-06 | 84.711 | 63,240,327 | -622,102 | 0.60% | 5,357,120,877 |
| 2019-06-10 | 2019-06-05 | 84.083 | 63,862,429 | -3,124,350 | 0.60% | 5,369,773,690 |
| 2019-06-06 | 2019-06-04 | 82.316 | 66,986,779 | +287,673 | 0.63% | 5,514,102,291 |
| 2019-06-05 | 2019-06-03 | 82.601 | 66,699,106 | -1,301,043 | 0.63% | 5,509,433,278 |
| 2019-06-04 | 2019-05-31 | 83.969 | 68,000,149 | +146,449 | 0.64% | 5,709,934,688 |
| 2019-06-03 | 2019-05-30 | 85.566 | 67,853,700 | -34,832 | 0.64% | 5,805,942,843 |
| 2019-05-31 | 2019-05-29 | 87.447 | 67,888,532 | -342,715 | 0.64% | 5,936,634,435 |
| 2019-05-30 | 2019-05-28 | 88.359 | 68,231,247 | -488,518 | 0.64% | 6,028,836,918 |
| 2019-05-29 | 2019-05-27 | 86.364 | 68,719,765 | -1,165,492 | 0.65% | 5,934,892,106 |
| 2019-05-28 | 2019-05-24 | 86.022 | 69,885,257 | +1,927,995 | 0.66% | 6,011,645,127 |
| 2019-05-27 | 2019-05-23 | 85.395 | 67,957,262 | -931,352 | 0.64% | 5,803,182,328 |
| 2019-05-24 | 2019-05-22 | 86.706 | 68,888,614 | -78,764 | 0.65% | 5,973,036,803 |
| 2019-05-23 | 2019-05-21 | 85.509 | 68,967,378 | -382,021 | 0.65% | 5,897,303,838 |
| 2019-05-22 | 2019-05-20 | 88.592 | 69,349,399 | -16,834,237 | 0.65% | 6,143,822,853 |
| 2019-05-21 | 2019-05-17 | 88.939 | 86,183,636 | -560,372 | 0.81% | 7,665,051,106 |
| 2019-05-20 | 2019-05-16 | 88.881 | 86,744,008 | +17,579,199 | 0.83% | 7,709,883,384 |
| 2019-05-17 | 2019-05-15 | 89.343 | 69,164,809 | -127,468 | 0.66% | 6,179,363,480 |
| 2019-05-16 | 2019-05-14 | 87.380 | 69,292,277 | -4,178,513 | 0.66% | 6,054,779,217 |
| 2019-05-15 | 2019-05-10 | 89.977 | 73,470,790 | +1,650,314 | 0.70% | 6,610,714,909 |
| 2019-05-14 | 2019-05-09 | 89.631 | 71,820,476 | +784,013 | 0.69% | 6,437,353,201 |
| 2019-05-10 | 2019-05-08 | 92.805 | 71,036,463 | -459,587 | 0.68% | 6,592,573,451 |
| 2019-05-09 | 2019-05-07 | 94.422 | 71,496,050 | +1,055,241 | 0.68% | 6,750,764,400 |
| 2019-05-08 | 2019-05-06 | 92.863 | 70,440,809 | -249,416 | 0.67% | 6,541,358,973 |
| 2019-05-07 | 2019-05-03 | 96.326 | 70,690,225 | +157,845 | 0.68% | 6,809,313,103 |
| 2019-05-06 | 2019-05-02 | 96.095 | 70,532,380 | -557,699 | 0.67% | 6,777,825,447 |
| 2019-05-03 | 2019-04-30 | 92.286 | 71,090,079 | +121,792 | 0.68% | 6,560,622,728 |
| 2019-05-02 | 2019-04-29 | 92.690 | 70,968,287 | +383,710 | 0.68% | 6,578,054,495 |
| 2019-04-30 | 2019-04-26 | 92.228 | 70,584,577 | +171,280 | 0.67% | 6,509,898,165 |
| 2019-04-29 | 2019-04-25 | 92.171 | 70,413,297 | -405,088 | 0.67% | 6,490,037,402 |
| 2019-04-26 | 2019-04-24 | 92.575 | 70,818,385 | -338,387 | 0.68% | 6,555,985,525 |
| 2019-04-25 | 2019-04-23 | 92.690 | 71,156,772 | +96,443 | 0.68% | 6,595,525,180 |
| 2019-04-24 | 2019-04-18 | 91.997 | 71,060,329 | -2,926,110 | 0.68% | 6,537,371,035 |
| 2019-04-23 | 2019-04-17 | 92.228 | 73,986,439 | +82,648 | 0.71% | 6,823,646,241 |
| 2019-04-18 | 2019-04-16 | 93.383 | 73,903,791 | -158,026 | 0.71% | 6,901,330,684 |
| 2019-04-17 | 2019-04-15 | 92.344 | 74,061,817 | +81,938 | 0.71% | 6,839,147,162 |
| 2019-04-16 | 2019-04-12 | 91.536 | 73,979,879 | +266,664 | 0.71% | 6,771,804,368 |
| 2019-04-15 | 2019-04-11 | 92.344 | 73,713,215 | +64,288 | 0.70% | 6,806,955,940 |
| 2019-04-12 | 2019-04-10 | 92.632 | 73,648,927 | -218,835 | 0.70% | 6,822,272,530 |
| 2019-04-11 | 2019-04-09 | 91.997 | 73,867,762 | +2,154,181 | 0.71% | 6,795,647,790 |
| 2019-04-10 | 2019-04-08 | 92.344 | 71,713,581 | -159,380 | 0.68% | 6,622,302,204 |
| 2019-04-09 | 2019-04-04 | 92.344 | 71,872,961 | +432,644 | 0.69% | 6,637,019,954 |
| 2019-04-08 | 2019-04-03 | 93.325 | 71,440,317 | -43,268 | 0.68% | 6,667,161,825 |
| 2019-04-04 | 2019-04-02 | 92.344 | 71,483,585 | +107,390 | 0.68% | 6,601,063,507 |
| 2019-04-03 | 2019-04-01 | 91.305 | 71,376,195 | -15,292 | 0.68% | 6,516,996,310 |
| 2019-04-02 | 2019-03-29 | 90.208 | 71,391,487 | -203,907 | 0.68% | 6,440,105,908 |
| 2019-04-01 | 2019-03-28 | 88.188 | 71,595,394 | +553,302 | 0.68% | 6,313,875,895 |
| 2019-03-29 | 2019-03-27 | 88.131 | 71,042,092 | +21,473 | 0.68% | 6,260,980,950 |
| 2019-03-28 | 2019-03-26 | 87.323 | 71,020,619 | -109,485 | 0.68% | 6,201,703,296 |
| 2019-03-27 | 2019-03-25 | 87.034 | 71,130,104 | +610,979 | 0.68% | 6,190,737,490 |
| 2019-03-26 | 2019-03-22 | 88.996 | 70,519,125 | -92,350 | 0.67% | 6,275,941,579 |
| 2019-03-25 | 2019-03-21 | 88.015 | 70,611,475 | +175,526 | 0.67% | 6,214,879,761 |
| 2019-03-22 | 2019-03-20 | 89.458 | 70,435,949 | +532,266 | 0.67% | 6,301,060,826 |
| 2019-03-21 | 2019-03-19 | 90.381 | 69,903,683 | -18,990 | 0.67% | 6,317,997,056 |
| 2019-03-20 | 2019-03-18 | 91.247 | 69,922,673 | +58,260 | 0.67% | 6,380,247,053 |
| 2019-03-19 | 2019-03-15 | 90.612 | 69,864,413 | -9,051 | 0.67% | 6,330,576,633 |
| 2019-03-18 | 2019-03-14 | 90.901 | 69,873,464 | -155,356 | 0.67% | 6,351,560,449 |
| 2019-03-15 | 2019-03-13 | 90.843 | 70,028,820 | +80,049 | 0.67% | 6,361,640,746 |
| 2019-03-14 | 2019-03-12 | 90.208 | 69,948,771 | -1,066 | 0.67% | 6,309,960,926 |
| 2019-03-13 | 2019-03-11 | 88.650 | 69,949,837 | +64,065 | 0.67% | 6,201,054,182 |
| 2019-03-12 | 2019-03-08 | 86.572 | 69,885,772 | -340,120 | 0.67% | 6,050,170,722 |
| 2019-03-11 | 2019-03-07 | 88.419 | 70,225,892 | +679,417 | 0.67% | 6,209,314,154 |
| 2019-03-08 | 2019-03-06 | 89.573 | 69,546,475 | -145,369 | 0.66% | 6,229,517,969 |
| 2019-03-07 | 2019-03-05 | 89.458 | 69,691,844 | +90,025 | 0.67% | 6,234,494,663 |
| 2019-03-06 | 2019-03-04 | 90.612 | 69,601,819 | +632 | 0.67% | 6,306,782,381 |
| 2019-03-05 | 2019-03-01 | 91.189 | 69,601,187 | +40,263 | 0.67% | 6,346,895,338 |
| 2019-03-04 | 2019-02-28 | 90.612 | 69,560,924 | -233,225 | 0.66% | 6,303,076,791 |
| 2019-03-01 | 2019-02-27 | 88.881 | 69,794,149 | -333,851 | 0.67% | 6,203,365,075 |
| 2019-02-28 | 2019-02-26 | 87.438 | 70,128,000 | +476,293 | 0.67% | 6,131,852,362 |
| 2019-02-27 | 2019-02-25 | 88.419 | 69,651,707 | -113,257 | 0.67% | 6,158,545,200 |
| 2019-02-26 | 2019-02-22 | 88.361 | 69,764,964 | +98,519 | 0.67% | 6,164,532,814 |
| 2019-02-25 | 2019-02-21 | 87.496 | 69,666,445 | -341,055 | 0.67% | 6,095,515,702 |
| 2019-02-22 | 2019-02-20 | 87.438 | 70,007,500 | +249,546 | 0.67% | 6,121,316,082 |
| 2019-02-21 | 2019-02-19 | 85.649 | 69,757,954 | +16,966 | 0.67% | 5,974,688,103 |
| 2019-02-20 | 2019-02-18 | 85.880 | 69,740,988 | -235,295 | 0.67% | 5,989,335,349 |
| 2019-02-19 | 2019-02-15 | 84.495 | 69,976,283 | +647,269 | 0.67% | 5,912,614,310 |
| 2019-02-18 | 2019-02-14 | 86.341 | 69,329,014 | -234,578 | 0.66% | 5,985,965,656 |
| 2019-02-15 | 2019-02-13 | 85.995 | 69,563,592 | +1,335,060 | 0.66% | 5,982,130,338 |
| 2019-02-14 | 2019-02-12 | 84.264 | 68,228,532 | +872,199 | 0.65% | 5,749,187,683 |
| 2019-02-13 | 2019-02-11 | 85.880 | 67,356,333 | +79,931 | 0.64% | 5,784,541,885 |
| 2019-02-12 | 2019-02-08 | 85.476 | 67,276,402 | -1,734,775 | 0.64% | 5,750,497,501 |
| 2019-02-11 | 2019-02-04 | 83.629 | 69,011,177 | +178,374 | 0.66% | 5,771,323,566 |
| 2019-02-08 | 2019-01-31 | 81.378 | 68,832,803 | -252,684 | 0.66% | 5,601,472,025 |
| 2019-02-01 | 2019-01-30 | 79.473 | 69,085,487 | -975,421 | 0.66% | 5,490,455,389 |
| 2019-01-31 | 2019-01-29 | 79.242 | 70,060,908 | +759,888 | 0.67% | 5,551,801,147 |
| 2019-01-30 | 2019-01-28 | 80.685 | 69,301,020 | +54,204 | 0.66% | 5,591,578,183 |
| 2019-01-29 | 2019-01-25 | 80.224 | 69,246,816 | +376,680 | 0.66% | 5,555,232,154 |
| 2019-01-28 | 2019-01-24 | 78.838 | 68,870,136 | +219,701 | 0.66% | 5,429,617,594 |
| 2019-01-25 | 2019-01-23 | 79.012 | 68,650,435 | +325,549 | 0.66% | 5,424,183,148 |
| 2019-01-24 | 2019-01-22 | 79.416 | 68,324,886 | +251,215 | 0.65% | 5,426,064,515 |
| 2019-01-23 | 2019-01-21 | 79.185 | 68,073,671 | +110,569 | 0.65% | 5,390,398,667 |
| 2019-01-22 | 2019-01-18 | 80.685 | 67,963,102 | -324,211 | 0.65% | 5,483,627,779 |
| 2019-01-21 | 2019-01-17 | 79.242 | 68,287,313 | -275,587 | 0.65% | 5,411,257,055 |
| 2019-01-18 | 2019-01-16 | 80.455 | 68,562,900 | +48,454 | 0.66% | 5,516,194,309 |
| 2019-01-17 | 2019-01-15 | 80.339 | 68,514,446 | +320,874 | 0.65% | 5,504,387,364 |
| 2019-01-16 | 2019-01-14 | 77.453 | 68,193,572 | +14,555 | 0.65% | 5,281,819,540 |
| 2019-01-15 | 2019-01-11 | 77.684 | 68,179,017 | -191,442 | 0.65% | 5,296,431,974 |
| 2019-01-14 | 2019-01-10 | 77.107 | 68,370,459 | -131,488 | 0.65% | 5,271,844,081 |
| 2019-01-11 | 2019-01-09 | 76.068 | 68,501,947 | -237,998 | 0.65% | 5,210,818,294 |
| 2019-01-10 | 2019-01-08 | 73.875 | 68,739,945 | -846,868 | 0.66% | 5,078,164,364 |
| 2019-01-09 | 2019-01-07 | 73.067 | 69,586,813 | +640,067 | 0.67% | 5,084,500,050 |
| 2019-01-08 | 2019-01-04 | 73.240 | 68,946,746 | +354,143 | 0.66% | 5,049,670,025 |
| 2019-01-07 | 2019-01-03 | 71.393 | 68,592,603 | +18,465 | 0.66% | 4,897,050,552 |
| 2019-01-04 | 2019-01-02 | 72.663 | 68,574,138 | -604,108 | 0.66% | 4,982,802,696 |
| 2019-01-03 | 2018-12-31 | 75.029 | 69,178,246 | +116,887 | 0.66% | 5,190,396,104 |
| 2019-01-02 | 2018-12-27 | 73.529 | 69,061,359 | -292,900 | 0.66% | 5,077,993,630 |
| 2018-12-28 | 2018-12-24 | 73.875 | 69,354,259 | -71,700 | 0.66% | 5,123,546,819 |
| 2018-12-27 | 2018-12-20 | 74.048 | 69,425,959 | +507,485 | 0.66% | 5,140,864,385 |
| 2018-12-21 | 2018-12-19 | 74.394 | 68,918,474 | -56,299 | 0.66% | 5,127,151,773 |
| 2018-12-20 | 2018-12-18 | 73.125 | 68,974,773 | +103,257 | 0.66% | 5,043,760,989 |
| 2018-12-19 | 2018-12-17 | 73.586 | 68,871,516 | +120,817 | 0.66% | 5,068,009,626 |
| 2018-12-18 | 2018-12-14 | 73.933 | 68,750,699 | -73,592 | 0.66% | 5,082,926,752 |
| 2018-12-17 | 2018-12-13 | 74.568 | 68,824,291 | +519,336 | 0.66% | 5,132,061,633 |
| 2018-12-14 | 2018-12-12 | 73.817 | 68,304,955 | -104,663 | 0.65% | 5,042,087,261 |
| 2018-12-13 | 2018-12-11 | 71.970 | 68,409,618 | -659,189 | 0.65% | 4,923,469,165 |
| 2018-12-12 | 2018-12-10 | 71.451 | 69,068,807 | +516,328 | 0.66% | 4,935,034,611 |
| 2018-12-11 | 2018-12-07 | 72.778 | 68,552,479 | -63,467 | 0.66% | 4,989,141,880 |
| 2018-12-10 | 2018-12-06 | 72.952 | 68,615,946 | -20,591 | 0.66% | 5,005,641,387 |
| 2018-12-07 | 2018-12-05 | 74.798 | 68,636,537 | +62,627 | 0.66% | 5,133,906,660 |
| 2018-12-06 | 2018-12-04 | 77.338 | 68,573,910 | -79,064 | 0.66% | 5,303,362,520 |
| 2018-12-05 | 2018-12-03 | 76.472 | 68,652,974 | +289,189 | 0.66% | 5,250,042,718 |
| 2018-12-04 | 2018-11-30 | 73.702 | 68,363,785 | +411,672 | 0.65% | 5,038,538,721 |
| 2018-12-03 | 2018-11-29 | 74.337 | 67,952,113 | +1,190,698 | 0.65% | 5,051,338,035 |
| 2018-11-30 | 2018-11-28 | 74.683 | 66,761,415 | -350,214 | 0.64% | 4,985,944,188 |
| 2018-11-29 | 2018-11-27 | 74.279 | 67,111,629 | +913,652 | 0.64% | 4,984,985,863 |
| 2018-11-28 | 2018-11-26 | 74.914 | 66,197,977 | -79,061 | 0.63% | 4,959,147,362 |
| 2018-11-27 | 2018-11-23 | 73.586 | 66,277,038 | -51,230 | 0.63% | 4,877,091,228 |
| 2018-11-26 | 2018-11-22 | 73.471 | 66,328,268 | +62,072 | 0.63% | 4,873,204,809 |
| 2018-11-23 | 2018-11-21 | 73.240 | 66,266,196 | -248,110 | 0.63% | 4,853,346,141 |
| 2018-11-22 | 2018-11-20 | 72.432 | 66,514,306 | +74,292 | 0.64% | 4,817,773,666 |
| 2018-11-21 | 2018-11-19 | 75.664 | 66,440,014 | +98,375 | 0.64% | 5,027,128,778 |
| 2018-11-20 | 2018-11-16 | 74.568 | 66,341,639 | +727,867 | 0.63% | 4,946,936,252 |
| 2018-11-19 | 2018-11-15 | 74.106 | 65,613,772 | +2,166,874 | 0.63% | 4,862,365,849 |
| 2018-11-16 | 2018-11-14 | 73.298 | 63,446,898 | +366,241 | 0.61% | 4,650,522,161 |
| 2018-11-15 | 2018-11-13 | 74.741 | 63,080,657 | -89,531 | 0.60% | 4,714,694,751 |
| 2018-11-14 | 2018-11-12 | 73.471 | 63,170,188 | +155,279 | 0.60% | 4,641,177,483 |
| 2018-11-13 | 2018-11-09 | 72.317 | 63,014,909 | -1,440,503 | 0.60% | 4,557,031,052 |
| 2018-11-12 | 2018-11-08 | 73.125 | 64,455,412 | -52,375 | 0.62% | 4,713,283,980 |
| 2018-11-09 | 2018-11-07 | 73.413 | 64,507,787 | -98,138 | 0.62% | 4,735,729,174 |
| 2018-11-08 | 2018-11-06 | 72.144 | 64,605,925 | -333,411 | 0.62% | 4,660,901,934 |
| 2018-11-07 | 2018-11-05 | 71.797 | 64,939,336 | -668,896 | 0.62% | 4,662,467,608 |
| 2018-11-06 | 2018-11-02 | 74.164 | 65,608,232 | +1,483,199 | 0.63% | 4,865,741,872 |
| 2018-11-05 | 2018-11-01 | 70.758 | 64,125,033 | +1,517,454 | 0.61% | 4,537,385,463 |
| 2018-11-02 | 2018-10-31 | 68.508 | 62,607,579 | +365,240 | 0.60% | 4,289,090,724 |
| 2018-11-01 | 2018-10-30 | 67.238 | 62,242,339 | +1,491,462 | 0.59% | 4,185,038,268 |
| 2018-10-31 | 2018-10-29 | 68.738 | 60,750,877 | -357,539 | 0.58% | 4,175,917,564 |
| 2018-10-30 | 2018-10-26 | 68.565 | 61,108,416 | -8,751 | 0.58% | 4,189,913,630 |
| 2018-10-29 | 2018-10-25 | 68.508 | 61,117,167 | +351,450 | 0.58% | 4,186,986,276 |
| 2018-10-26 | 2018-10-24 | 70.066 | 60,765,717 | -745,037 | 0.58% | 4,257,600,586 |
| 2018-10-25 | 2018-10-23 | 71.162 | 61,510,754 | -168,643 | 0.59% | 4,377,253,824 |
| 2018-10-24 | 2018-10-22 | 74.625 | 61,679,397 | +1,388,724 | 0.59% | 4,602,843,912 |
| 2018-10-23 | 2018-10-19 | 71.913 | 60,290,673 | +536,800 | 0.58% | 4,335,665,589 |
| 2018-10-22 | 2018-10-18 | 71.393 | 59,753,873 | +425,944 | 0.57% | 4,266,024,673 |
| 2018-10-19 | 2018-10-16 | 70.932 | 59,327,929 | +113,011 | 0.57% | 4,208,222,313 |
| 2018-10-18 | 2018-10-15 | 72.028 | 59,214,918 | +419,072 | 0.57% | 4,265,140,294 |
| 2018-10-16 | 2018-10-12 | 72.663 | 58,795,846 | +192,164 | 0.56% | 4,272,282,649 |
| 2018-10-15 | 2018-10-11 | 69.835 | 58,603,682 | +265,136 | 0.56% | 4,092,586,590 |
| 2018-10-12 | 2018-10-10 | 72.952 | 58,338,546 | +222,215 | 0.56% | 4,255,888,862 |
| 2018-10-11 | 2018-10-09 | 72.721 | 58,116,331 | +570,043 | 0.56% | 4,226,261,225 |
| 2018-10-10 | 2018-10-08 | 73.356 | 57,546,288 | -368,903 | 0.55% | 4,221,341,321 |
| 2018-10-09 | 2018-10-05 | 73.586 | 57,915,191 | -368,909 | 0.55% | 4,261,772,682 |
| 2018-10-08 | 2018-10-04 | 73.817 | 58,284,100 | -96,627 | 0.56% | 4,302,374,815 |
| 2018-10-05 | 2018-10-03 | 75.953 | 58,380,727 | +165,598 | 0.56% | 4,434,176,660 |
| 2018-10-04 | 2018-10-02 | 77.973 | 58,215,129 | -750,751 | 0.56% | 4,539,194,756 |
| 2018-10-03 | 2018-09-28 | 80.685 | 58,965,880 | -2,198,924 | 0.56% | 4,757,683,627 |
| 2018-10-02 | 2018-09-27 | 79.646 | 61,164,804 | +58,015 | 0.58% | 4,871,562,495 |
| 2018-09-28 | 2018-09-26 | 78.608 | 61,106,789 | +561,605 | 0.58% | 4,803,459,954 |
| 2018-09-27 | 2018-09-24 | 77.222 | 60,545,184 | -1,917,656 | 0.58% | 4,675,448,960 |
| 2018-09-26 | 2018-09-21 | 78.261 | 62,462,840 | +1,378,068 | 0.60% | 4,888,425,709 |
| 2018-09-24 | 2018-09-20 | 75.606 | 61,084,772 | +34,848 | 0.58% | 4,618,403,317 |
| 2018-09-21 | 2018-09-19 | 75.895 | 61,049,924 | -15,010 | 0.58% | 4,633,386,020 |
| 2018-09-20 | 2018-09-18 | 75.202 | 61,064,934 | +563,114 | 0.58% | 4,592,232,960 |
| 2018-09-19 | 2018-09-17 | 74.279 | 60,501,820 | -235,580 | 0.58% | 4,494,015,745 |
| 2018-09-18 | 2018-09-14 | 74.798 | 60,737,400 | -91,658 | 0.58% | 4,543,063,447 |
| 2018-09-17 | 2018-09-13 | 73.875 | 60,829,058 | +2,478 | 0.58% | 4,493,747,480 |
| 2018-09-14 | 2018-09-12 | 72.490 | 60,826,580 | +33,920 | 0.58% | 4,409,310,085 |
| 2018-09-13 | 2018-09-11 | 71.566 | 60,792,660 | -6,580,585 | 0.58% | 4,350,712,997 |
| 2018-09-12 | 2018-09-10 | 71.393 | 67,373,245 | -323,461 | 0.64% | 4,809,996,591 |
| 2018-09-11 | 2018-09-07 | 74.271 | 67,696,706 | +1,014,427 | 0.65% | 5,027,924,171 |
| 2018-09-10 | 2018-09-06 | 74.793 | 66,682,279 | +65,957 | 0.64% | 4,987,376,985 |
| 2018-09-07 | 2018-09-05 | 76.301 | 66,616,322 | +4,594,660 | 0.64% | 5,082,865,203 |
| 2018-09-06 | 2018-09-04 | 78.852 | 62,021,662 | -394,542 | 0.60% | 4,890,512,356 |
| 2018-09-05 | 2018-09-03 | 78.446 | 62,416,204 | -28,593 | 0.60% | 4,896,290,775 |
| 2018-09-04 | 2018-08-31 | 78.504 | 62,444,797 | +500,119 | 0.60% | 4,902,154,274 |
| 2018-09-03 | 2018-08-30 | 78.678 | 61,944,678 | -97,958 | 0.59% | 4,873,667,533 |
| 2018-08-31 | 2018-08-29 | 79.373 | 62,042,636 | -180,616 | 0.60% | 4,924,540,820 |
| 2018-08-30 | 2018-08-28 | 78.214 | 62,223,252 | -452,215 | 0.60% | 4,866,723,883 |
| 2018-08-29 | 2018-08-27 | 78.214 | 62,675,467 | -22,939 | 0.60% | 4,902,093,387 |
| 2018-08-28 | 2018-08-24 | 76.706 | 62,698,406 | -849,477 | 0.60% | 4,809,372,283 |
| 2018-08-27 | 2018-08-23 | 78.794 | 63,547,883 | -1,032,675 | 0.61% | 5,007,172,994 |
| 2018-08-24 | 2018-08-22 | 79.605 | 64,580,558 | -901,483 | 0.62% | 5,140,961,868 |
| 2018-08-23 | 2018-08-21 | 79.200 | 65,482,041 | +1,131,932 | 0.63% | 5,186,148,629 |
| 2018-08-22 | 2018-08-20 | 77.866 | 64,350,109 | -30,709 | 0.62% | 5,010,687,889 |
| 2018-08-21 | 2018-08-17 | 76.417 | 64,380,818 | -38,603 | 0.62% | 4,919,760,404 |
| 2018-08-20 | 2018-08-16 | 76.069 | 64,419,421 | -47,995 | 0.62% | 4,900,300,402 |
| 2018-08-17 | 2018-08-15 | 77.576 | 64,467,416 | +78,483 | 0.62% | 5,001,133,281 |
| 2018-08-16 | 2018-08-14 | 78.852 | 64,388,933 | -952,742 | 0.62% | 5,077,175,655 |
| 2018-08-15 | 2018-08-13 | 79.026 | 65,341,675 | -56,658 | 0.63% | 5,163,666,334 |
| 2018-08-14 | 2018-08-10 | 80.301 | 65,398,333 | +341,846 | 0.63% | 5,251,562,082 |
| 2018-08-13 | 2018-08-09 | 80.707 | 65,056,487 | -62,562 | 0.62% | 5,250,514,903 |
| 2018-08-10 | 2018-08-08 | 79.258 | 65,119,049 | +229,703 | 0.63% | 5,161,175,372 |
| 2018-08-09 | 2018-08-07 | 79.026 | 64,889,346 | +152,105 | 0.62% | 5,127,920,755 |
| 2018-08-08 | 2018-08-06 | 78.388 | 64,737,241 | +903,238 | 0.62% | 5,074,613,031 |
| 2018-08-07 | 2018-08-03 | 76.764 | 63,834,003 | +452,490 | 0.61% | 4,900,180,943 |
| 2018-08-06 | 2018-08-02 | 76.417 | 63,381,513 | -60,917 | 0.61% | 4,843,396,958 |
| 2018-08-03 | 2018-08-01 | 78.040 | 63,442,430 | -163,335 | 0.61% | 4,951,045,543 |
| 2018-08-02 | 2018-07-31 | 79.431 | 63,605,765 | -68,300 | 0.61% | 5,052,299,641 |
| 2018-08-01 | 2018-07-30 | 79.663 | 63,674,065 | -184,118 | 0.61% | 5,072,491,890 |
| 2018-07-31 | 2018-07-27 | 79.605 | 63,858,183 | +148,732 | 0.61% | 5,083,456,910 |
| 2018-07-30 | 2018-07-26 | 79.200 | 63,709,451 | -135,331 | 0.61% | 5,045,760,286 |
| 2018-07-27 | 2018-07-25 | 79.953 | 63,844,782 | +26,015 | 0.61% | 5,104,600,125 |
| 2018-07-26 | 2018-07-24 | 80.301 | 63,818,767 | +399,798 | 0.61% | 5,124,721,098 |
| 2018-07-25 | 2018-07-23 | 79.373 | 63,418,969 | -87,970 | 0.61% | 5,033,785,180 |
| 2018-07-24 | 2018-07-20 | 78.562 | 63,506,939 | +1,213,867 | 0.61% | 4,989,218,545 |
| 2018-07-23 | 2018-07-19 | 78.330 | 62,293,072 | +48,161 | 0.60% | 4,879,408,181 |
| 2018-07-20 | 2018-07-18 | 78.504 | 62,244,911 | -140,036 | 0.60% | 4,886,462,462 |
| 2018-07-19 | 2018-07-17 | 79.026 | 62,384,947 | -160,162 | 0.60% | 4,930,009,073 |
| 2018-07-18 | 2018-07-16 | 79.779 | 62,545,109 | +417,353 | 0.60% | 4,989,808,056 |
| 2018-07-17 | 2018-07-13 | 78.968 | 62,127,756 | +63,152 | 0.60% | 4,906,082,279 |
| 2018-07-16 | 2018-07-12 | 79.142 | 62,064,604 | +708,916 | 0.60% | 4,911,890,678 |
| 2018-07-13 | 2018-07-11 | 78.330 | 61,355,688 | -203,746 | 0.59% | 4,805,983,015 |
| 2018-07-12 | 2018-07-10 | 78.794 | 61,559,434 | -142,637 | 0.59% | 4,850,495,735 |
| 2018-07-11 | 2018-07-09 | 79.489 | 61,702,071 | -4,199,603 | 0.59% | 4,904,663,857 |
| 2018-07-10 | 2018-07-06 | 78.446 | 65,901,674 | +19,996 | 0.63% | 5,169,711,353 |
| 2018-07-09 | 2018-07-05 | 77.692 | 65,881,678 | -11,879 | 0.63% | 5,118,485,799 |
| 2018-07-06 | 2018-07-04 | 77.982 | 65,893,557 | -294,956 | 0.63% | 5,138,510,974 |
| 2018-07-05 | 2018-07-03 | 78.098 | 66,188,513 | -517,105 | 0.64% | 5,169,187,343 |
| 2018-07-04 | 2018-06-29 | 79.547 | 66,705,618 | +548,369 | 0.64% | 5,306,260,606 |
| 2018-07-03 | 2018-06-28 | 78.968 | 66,157,249 | -472,536 | 0.64% | 5,224,281,832 |
| 2018-06-29 | 2018-06-27 | 76.764 | 66,629,785 | -377,423 | 0.64% | 5,114,797,559 |
| 2018-06-28 | 2018-06-26 | 78.446 | 67,007,208 | -1,866,479 | 0.64% | 5,256,435,883 |
| 2018-06-27 | 2018-06-25 | 77.924 | 68,873,687 | -1,287,759 | 0.66% | 5,366,914,215 |
| 2018-06-26 | 2018-06-22 | 79.547 | 70,161,446 | -1,375,597 | 0.67% | 5,581,162,849 |
| 2018-06-25 | 2018-06-21 | 78.446 | 71,537,043 | +252,139 | 0.69% | 5,611,782,538 |
| 2018-06-22 | 2018-06-20 | 80.069 | 71,284,904 | +1,568,388 | 0.68% | 5,707,728,409 |
| 2018-06-21 | 2018-06-19 | 78.156 | 69,716,516 | +1,236,593 | 0.67% | 5,448,759,259 |
| 2018-06-20 | 2018-06-15 | 80.707 | 68,479,923 | +23,290 | 0.66% | 5,526,810,205 |
| 2018-06-19 | 2018-06-14 | 81.345 | 68,456,633 | +134,057 | 0.66% | 5,568,590,191 |
| 2018-06-15 | 2018-06-13 | 82.504 | 68,322,576 | +178,117 | 0.66% | 5,636,911,089 |
| 2018-06-14 | 2018-06-12 | 83.258 | 68,144,459 | -45,142 | 0.65% | 5,673,578,134 |
| 2018-06-13 | 2018-06-11 | 83.954 | 68,189,601 | +67,835 | 0.65% | 5,724,779,495 |
| 2018-06-12 | 2018-06-08 | 83.432 | 68,121,766 | -40,015 | 0.65% | 5,683,537,690 |
| 2018-06-11 | 2018-06-07 | 85.519 | 68,161,781 | -655,410 | 0.65% | 5,829,146,927 |
| 2018-06-08 | 2018-06-06 | 84.766 | 68,817,191 | +755,630 | 0.66% | 5,833,327,589 |
| 2018-06-07 | 2018-06-05 | 83.548 | 68,061,561 | +82,788 | 0.65% | 5,686,406,971 |
| 2018-06-06 | 2018-06-04 | 83.432 | 67,978,773 | +464,004 | 0.65% | 5,671,607,493 |
| 2018-06-05 | 2018-06-01 | 82.272 | 67,514,769 | +771,839 | 0.65% | 5,554,605,678 |
| 2018-06-04 | 2018-05-31 | 83.490 | 66,742,930 | +10,432 | 0.64% | 5,572,368,294 |
| 2018-06-01 | 2018-05-30 | 81.635 | 66,732,498 | +226,556 | 0.64% | 5,447,686,275 |
| 2018-05-31 | 2018-05-29 | 82.620 | 66,505,942 | +762,734 | 0.64% | 5,494,742,765 |
| 2018-05-30 | 2018-05-28 | 84.418 | 65,743,208 | +5,372,339 | 0.63% | 5,549,889,283 |
| 2018-05-29 | 2018-05-25 | 81.751 | 60,370,869 | -845,286 | 0.58% | 4,935,357,219 |
| 2018-05-28 | 2018-05-24 | 81.983 | 61,216,155 | -4,920,222 | 0.59% | 5,018,656,940 |
| 2018-05-25 | 2018-05-23 | 81.577 | 66,136,377 | +1,386,562 | 0.64% | 5,395,187,593 |
| 2018-05-24 | 2018-05-21 | 86.912 | 64,749,815 | +862,177 | 0.62% | 5,627,557,388 |
| 2018-05-23 | 2018-05-18 | 84.335 | 63,887,638 | +5,298,188 | 0.61% | 5,387,990,531 |
| 2018-05-21 | 2018-05-17 | 83.984 | 58,589,450 | -7,812 | 0.57% | 4,920,577,451 |
| 2018-05-18 | 2018-05-16 | 85.097 | 58,597,262 | +956,630 | 0.57% | 4,986,438,163 |
| 2018-05-17 | 2018-05-15 | 85.624 | 57,640,632 | +467,064 | 0.56% | 4,935,414,199 |
| 2018-05-16 | 2018-05-14 | 87.088 | 57,173,568 | -2,524,475 | 0.55% | 4,979,133,423 |
| 2018-05-15 | 2018-05-11 | 85.272 | 59,698,043 | +33,533 | 0.58% | 5,090,599,952 |
| 2018-05-14 | 2018-05-10 | 83.281 | 59,664,510 | -655,578 | 0.58% | 4,968,933,383 |
| 2018-05-11 | 2018-05-09 | 81.641 | 60,320,088 | +334,117 | 0.59% | 4,924,614,504 |
| 2018-05-10 | 2018-05-08 | 81.290 | 59,985,971 | +1,595,867 | 0.58% | 4,876,257,811 |
| 2018-05-09 | 2018-05-07 | 80.060 | 58,390,104 | +381,667 | 0.57% | 4,674,716,338 |
| 2018-05-08 | 2018-05-04 | 79.650 | 58,008,437 | -1,814,585 | 0.56% | 4,620,378,687 |
| 2018-05-07 | 2018-05-03 | 81.231 | 59,823,022 | -40,715 | 0.58% | 4,859,508,081 |
| 2018-05-04 | 2018-05-02 | 81.641 | 59,863,737 | +1,704,948 | 0.58% | 4,887,357,384 |
| 2018-05-03 | 2018-04-30 | 82.813 | 58,158,789 | +4,643,513 | 0.56% | 4,816,285,953 |
| 2018-05-02 | 2018-04-27 | 80.821 | 53,515,276 | +3,124,960 | 0.52% | 4,325,181,688 |
| 2018-04-30 | 2018-04-26 | 79.474 | 50,390,316 | -543,743 | 0.49% | 4,004,740,955 |
| 2018-04-27 | 2018-04-25 | 80.646 | 50,934,059 | +1,810,654 | 0.49% | 4,107,614,960 |
| 2018-04-26 | 2018-04-24 | 80.529 | 49,123,405 | +683,670 | 0.48% | 3,955,839,477 |
| 2018-04-25 | 2018-04-23 | 79.826 | 48,439,735 | -111,798 | 0.47% | 3,866,741,273 |
| 2018-04-24 | 2018-04-20 | 79.767 | 48,551,533 | +1,070,308 | 0.47% | 3,872,822,158 |
| 2018-04-23 | 2018-04-19 | 80.470 | 47,481,225 | +133,012 | 0.46% | 3,820,816,208 |
| 2018-04-20 | 2018-04-18 | 80.880 | 47,348,213 | -866,868 | 0.46% | 3,829,523,781 |
| 2018-04-19 | 2018-04-17 | 79.006 | 48,215,081 | -2,588,778 | 0.47% | 3,809,275,206 |
| 2018-04-18 | 2018-04-16 | 79.299 | 50,803,859 | -188,574 | 0.49% | 4,028,680,867 |
| 2018-04-17 | 2018-04-13 | 82.578 | 50,992,433 | +453,109 | 0.49% | 4,210,874,968 |
| 2018-04-16 | 2018-04-12 | 82.696 | 50,539,324 | -224,770 | 0.49% | 4,179,377,737 |
| 2018-04-13 | 2018-04-11 | 83.867 | 50,764,094 | +1,028,663 | 0.49% | 4,257,426,482 |
| 2018-04-12 | 2018-04-10 | 80.119 | 49,735,431 | +220,434 | 0.48% | 3,984,735,352 |
| 2018-04-11 | 2018-04-09 | 79.416 | 49,514,997 | -117,720 | 0.48% | 3,932,275,580 |
| 2018-04-10 | 2018-04-06 | 79.123 | 49,632,717 | -56,164 | 0.48% | 3,927,090,400 |
| 2018-04-09 | 2018-04-04 | 78.010 | 49,688,881 | -1,728,209 | 0.48% | 3,876,242,518 |
| 2018-04-06 | 2018-04-03 | 79.299 | 51,417,090 | +916,931 | 0.50% | 4,077,309,299 |
| 2018-04-04 | 2018-03-29 | 77.776 | 50,500,159 | +95,951 | 0.49% | 3,927,700,103 |
| 2018-04-03 | 2018-03-28 | 76.488 | 50,404,208 | +659,257 | 0.49% | 3,855,293,727 |
| 2018-03-29 | 2018-03-27 | 78.830 | 49,744,951 | +1,570,876 | 0.48% | 3,921,403,814 |
| 2018-03-28 | 2018-03-26 | 79.240 | 48,174,075 | -271,687 | 0.47% | 3,817,320,993 |
| 2018-03-27 | 2018-03-23 | 77.366 | 48,445,762 | -175,220 | 0.47% | 3,748,056,323 |
| 2018-03-26 | 2018-03-22 | 78.713 | 48,620,982 | -678,344 | 0.47% | 3,827,106,029 |
| 2018-03-23 | 2018-03-21 | 79.592 | 49,299,326 | +394,022 | 0.48% | 3,923,809,715 |
| 2018-03-22 | 2018-03-20 | 80.587 | 48,905,304 | -51,610 | 0.47% | 3,941,140,308 |
| 2018-03-21 | 2018-03-19 | 79.650 | 48,956,914 | -19,738 | 0.47% | 3,899,423,837 |
| 2018-03-20 | 2018-03-16 | 78.654 | 48,976,652 | -382,106 | 0.48% | 3,852,233,522 |
| 2018-03-19 | 2018-03-15 | 78.654 | 49,358,758 | +543,695 | 0.48% | 3,882,287,874 |
| 2018-03-16 | 2018-03-14 | 78.479 | 48,815,063 | -371,261 | 0.47% | 3,830,947,074 |
| 2018-03-15 | 2018-03-13 | 79.416 | 49,186,324 | -667,581 | 0.48% | 3,906,173,734 |
| 2018-03-14 | 2018-03-12 | 79.357 | 49,853,905 | -2,616,570 | 0.48% | 3,956,270,490 |
| 2018-03-13 | 2018-03-09 | 77.307 | 52,470,475 | -3,420 | 0.51% | 4,056,359,394 |
| 2018-03-12 | 2018-03-08 | 75.785 | 52,473,895 | -4,329,028 | 0.51% | 3,976,720,590 |
| 2018-03-09 | 2018-03-07 | 73.559 | 56,802,923 | -571,873 | 0.55% | 4,178,378,936 |
| 2018-03-08 | 2018-03-06 | 75.609 | 57,374,796 | +853 | 0.56% | 4,338,053,425 |
| 2018-03-07 | 2018-03-05 | 73.266 | 57,373,943 | -568,762 | 0.56% | 4,203,581,838 |
| 2018-03-06 | 2018-03-02 | 75.433 | 57,942,705 | +208,261 | 0.56% | 4,370,812,019 |
| 2018-03-05 | 2018-03-01 | 76.839 | 57,734,444 | +1,184,834 | 0.56% | 4,436,253,168 |
| 2018-03-02 | 2018-02-28 | 76.780 | 56,549,610 | -65,764 | 0.55% | 4,341,899,886 |
| 2018-03-01 | 2018-02-27 | 76.780 | 56,615,374 | +340,803 | 0.55% | 4,346,949,270 |
| 2018-02-28 | 2018-02-26 | 74.028 | 56,274,571 | +658,571 | 0.55% | 4,165,880,103 |
| 2018-02-27 | 2018-02-23 | 74.555 | 55,616,000 | -299,504 | 0.54% | 4,146,442,562 |
| 2018-02-26 | 2018-02-22 | 73.793 | 55,915,504 | +99,289 | 0.54% | 4,126,200,131 |
| 2018-02-23 | 2018-02-21 | 75.375 | 55,816,215 | -98,328 | 0.54% | 4,207,134,819 |
| 2018-02-22 | 2018-02-20 | 74.086 | 55,914,543 | +1,433,239 | 0.54% | 4,142,502,744 |
| 2018-02-21 | 2018-02-15 | 74.145 | 54,481,304 | -14,608 | 0.53% | 4,039,510,107 |
| 2018-02-20 | 2018-02-13 | 71.802 | 54,495,912 | -227,178 | 0.53% | 3,912,928,343 |
| 2018-02-14 | 2018-02-12 | 70.280 | 54,723,090 | +103,609 | 0.53% | 3,845,912,135 |
| 2018-02-13 | 2018-02-09 | 69.460 | 54,619,481 | +342,822 | 0.53% | 3,793,846,522 |
| 2018-02-12 | 2018-02-08 | 72.564 | 54,276,659 | -23,563 | 0.53% | 3,938,509,640 |
| 2018-02-09 | 2018-02-07 | 71.217 | 54,300,222 | -438,626 | 0.53% | 3,867,075,754 |
| 2018-02-08 | 2018-02-06 | 71.451 | 54,738,848 | -424,229 | 0.53% | 3,911,136,593 |
| 2018-02-07 | 2018-02-05 | 74.731 | 55,163,077 | +153,987 | 0.54% | 4,122,367,041 |
| 2018-02-06 | 2018-02-02 | 76.370 | 55,009,090 | +351,598 | 0.53% | 4,201,066,456 |
| 2018-02-05 | 2018-02-01 | 76.488 | 54,657,492 | +10,893 | 0.53% | 4,180,616,944 |
| 2018-02-02 | 2018-01-31 | 78.479 | 54,646,599 | -597,850 | 0.53% | 4,288,598,963 |
| 2018-02-01 | 2018-01-30 | 78.010 | 55,244,449 | -1,033,967 | 0.54% | 4,309,633,821 |
| 2018-01-31 | 2018-01-29 | 76.605 | 56,278,416 | +815,870 | 0.55% | 4,311,189,462 |
| 2018-01-30 | 2018-01-26 | 78.010 | 55,462,546 | +414,554 | 0.54% | 4,326,647,625 |
| 2018-01-29 | 2018-01-25 | 77.717 | 55,047,992 | -1,328,934 | 0.53% | 4,278,188,384 |
| 2018-01-26 | 2018-01-24 | 78.362 | 56,376,926 | +852,737 | 0.55% | 4,417,789,361 |
| 2018-01-25 | 2018-01-23 | 78.537 | 55,524,189 | +543,683 | 0.54% | 4,360,723,009 |
| 2018-01-24 | 2018-01-22 | 77.542 | 54,980,506 | -966,598 | 0.53% | 4,263,283,538 |
| 2018-01-23 | 2018-01-19 | 78.069 | 55,947,104 | +317,806 | 0.54% | 4,367,724,733 |
| 2018-01-22 | 2018-01-18 | 77.893 | 55,629,298 | +533,552 | 0.54% | 4,333,139,992 |
| 2018-01-19 | 2018-01-17 | 79.650 | 55,095,746 | +220,910 | 0.53% | 4,388,382,513 |
| 2018-01-18 | 2018-01-16 | 80.002 | 54,874,836 | +2,135,317 | 0.53% | 4,390,069,890 |
| 2018-01-17 | 2018-01-15 | 78.830 | 52,739,519 | -1,244,573 | 0.51% | 4,157,466,171 |
| 2018-01-16 | 2018-01-12 | 78.772 | 53,984,092 | -857,742 | 0.52% | 4,252,414,448 |
| 2018-01-15 | 2018-01-11 | 78.127 | 54,841,834 | -1,765,693 | 0.53% | 4,284,649,483 |
| 2018-01-12 | 2018-01-10 | 78.010 | 56,607,527 | -2,612,091 | 0.55% | 4,415,967,890 |
| 2018-01-11 | 2018-01-09 | 77.659 | 59,219,618 | +38,176 | 0.57% | 4,598,928,158 |
| 2018-01-10 | 2018-01-08 | 78.303 | 59,181,442 | +912,217 | 0.57% | 4,634,089,847 |
| 2018-01-09 | 2018-01-05 | 79.006 | 58,269,225 | -2,173,606 | 0.57% | 4,603,611,764 |
| 2018-01-08 | 2018-01-04 | 79.650 | 60,442,831 | +57,890 | 0.59% | 4,814,278,449 |
| 2018-01-05 | 2018-01-03 | 79.767 | 60,384,941 | +40,724 | 0.59% | 4,816,740,544 |
| 2018-01-04 | 2018-01-02 | 79.240 | 60,344,217 | +51,565 | 0.59% | 4,781,684,886 |
| 2018-01-03 | 2017-12-29 | 78.069 | 60,292,652 | -194,429 | 0.58% | 4,706,976,564 |
| 2018-01-02 | 2017-12-28 | 76.429 | 60,487,081 | +157,186 | 0.59% | 4,622,965,347 |
| 2017-12-29 | 2017-12-27 | 75.550 | 60,329,895 | +83,753 | 0.59% | 4,557,952,337 |
| 2017-12-28 | 2017-12-22 | 74.906 | 60,246,142 | -366,635 | 0.58% | 4,512,812,454 |
| 2017-12-27 | 2017-12-21 | 73.911 | 60,612,777 | +88,567 | 0.59% | 4,479,928,022 |
| 2017-12-22 | 2017-12-20 | 73.325 | 60,524,210 | -284,624 | 0.59% | 4,437,935,213 |
| 2017-12-21 | 2017-12-19 | 73.969 | 60,808,834 | +427,421 | 0.59% | 4,497,980,063 |
| 2017-12-20 | 2017-12-18 | 73.325 | 60,381,413 | -34,872 | 0.59% | 4,427,464,629 |
| 2017-12-19 | 2017-12-15 | 72.564 | 60,416,285 | -365,807 | 0.59% | 4,384,022,990 |
| 2017-12-18 | 2017-12-14 | 72.856 | 60,782,092 | +66,207 | 0.59% | 4,428,366,162 |
| 2017-12-15 | 2017-12-13 | 74.321 | 60,715,885 | -249,700 | 0.59% | 4,512,440,115 |
| 2017-12-14 | 2017-12-12 | 74.028 | 60,965,585 | -479,815 | 0.59% | 4,513,145,334 |
| 2017-12-13 | 2017-12-11 | 73.384 | 61,445,400 | +771,926 | 0.60% | 4,509,080,060 |
| 2017-12-12 | 2017-12-08 | 72.388 | 60,673,474 | +188,863 | 0.59% | 4,392,025,294 |
| 2017-12-11 | 2017-12-07 | 71.217 | 60,484,611 | -16,400 | 0.59% | 4,307,506,748 |
| 2017-12-08 | 2017-12-06 | 72.388 | 60,501,011 | -269,865 | 0.59% | 4,379,541,060 |
| 2017-12-07 | 2017-12-05 | 73.325 | 60,770,876 | -120,547 | 0.59% | 4,456,021,988 |
| 2017-12-06 | 2017-12-04 | 74.496 | 60,891,423 | +318,594 | 0.59% | 4,536,184,751 |
| 2017-12-05 | 2017-12-01 | 74.028 | 60,572,829 | +100,056 | 0.59% | 4,484,070,489 |
| 2017-12-04 | 2017-11-30 | 74.145 | 60,472,773 | -672,134 | 0.59% | 4,483,746,897 |
| 2017-12-01 | 2017-11-29 | 77.249 | 61,144,907 | -1,449,322 | 0.59% | 4,723,376,711 |
| 2017-11-30 | 2017-11-28 | 77.600 | 62,594,229 | +29,544 | 0.61% | 4,857,330,699 |
| 2017-11-29 | 2017-11-27 | 79.416 | 62,564,685 | -555,457 | 0.61% | 4,968,627,646 |
| 2017-11-28 | 2017-11-24 | 80.060 | 63,120,142 | -1,280,259 | 0.61% | 5,053,403,554 |
| 2017-11-27 | 2017-11-23 | 79.064 | 64,400,401 | -2,783,573 | 0.62% | 5,091,782,448 |
| 2017-11-24 | 2017-11-22 | 79.826 | 67,183,974 | -2,535,388 | 0.65% | 5,363,015,408 |
| 2017-11-23 | 2017-11-21 | 79.767 | 69,719,362 | -2,958,024 | 0.68% | 5,561,321,616 |
| 2017-11-22 | 2017-11-20 | 76.488 | 72,677,386 | -1,366 | 0.71% | 5,558,914,254 |
| 2017-11-21 | 2017-11-17 | 77.190 | 72,678,752 | +20,630 | 0.71% | 5,610,097,009 |
| 2017-11-20 | 2017-11-16 | 76.488 | 72,658,122 | +179,211 | 0.70% | 5,557,440,798 |
| 2017-11-17 | 2017-11-15 | 75.668 | 72,478,911 | +141,383 | 0.70% | 5,484,305,927 |
| 2017-11-16 | 2017-11-14 | 77.190 | 72,337,528 | +303,502 | 0.70% | 5,583,757,815 |
| 2017-11-15 | 2017-11-13 | 76.488 | 72,034,026 | +720,926 | 0.70% | 5,509,705,232 |
| 2017-11-14 | 2017-11-10 | 72.154 | 71,313,100 | -10,544 | 0.69% | 5,145,499,297 |
| 2017-11-13 | 2017-11-09 | 71.744 | 71,323,644 | +220,215 | 0.69% | 5,117,019,971 |
| 2017-11-10 | 2017-11-08 | 71.685 | 71,103,429 | -695,860 | 0.69% | 5,097,056,677 |
| 2017-11-09 | 2017-11-07 | 70.865 | 71,799,289 | -111,058 | 0.70% | 5,088,069,250 |
| 2017-11-08 | 2017-11-06 | 70.162 | 71,910,347 | -238,362 | 0.70% | 5,045,401,153 |
| 2017-11-07 | 2017-11-03 | 70.572 | 72,148,709 | +437,064 | 0.70% | 5,091,703,559 |
| 2017-11-06 | 2017-11-02 | 69.870 | 71,711,645 | -50,712 | 0.70% | 5,010,460,333 |
| 2017-11-03 | 2017-11-01 | 70.455 | 71,762,357 | +70,219 | 0.70% | 5,056,032,087 |
| 2017-11-02 | 2017-10-31 | 68.757 | 71,692,138 | -40,254 | 0.70% | 4,929,321,318 |
| 2017-11-01 | 2017-10-30 | 69.577 | 71,732,392 | -159,648 | 0.70% | 4,990,904,426 |
| 2017-10-31 | 2017-10-27 | 70.280 | 71,892,040 | +191,429 | 0.70% | 5,052,537,586 |
| 2017-10-30 | 2017-10-26 | 69.577 | 71,700,611 | -141,171 | 0.70% | 4,988,693,209 |
| 2017-10-27 | 2017-10-25 | 69.225 | 71,841,782 | +7,855 | 0.70% | 4,973,270,396 |
| 2017-10-26 | 2017-10-24 | 68.815 | 71,833,927 | +432,042 | 0.70% | 4,943,277,320 |
| 2017-10-25 | 2017-10-23 | 69.342 | 71,401,885 | -212,944 | 0.69% | 4,951,181,868 |
| 2017-10-24 | 2017-10-20 | 70.514 | 71,614,829 | -37,905 | 0.69% | 5,049,832,183 |
| 2017-10-23 | 2017-10-19 | 71.568 | 71,652,734 | -872,004 | 0.70% | 5,128,040,797 |
| 2017-10-20 | 2017-10-18 | 72.564 | 72,524,738 | +402,693 | 0.70% | 5,262,655,901 |
| 2017-10-19 | 2017-10-17 | 72.212 | 72,122,045 | -624,465 | 0.70% | 5,208,091,537 |
| 2017-10-18 | 2017-10-16 | 71.509 | 72,746,510 | -311,160 | 0.71% | 5,202,059,635 |
| 2017-10-17 | 2017-10-13 | 71.627 | 73,057,670 | +231,626 | 0.71% | 5,232,867,931 |
| 2017-10-16 | 2017-10-12 | 70.572 | 72,826,044 | -53,683 | 0.71% | 5,139,504,678 |
| 2017-10-13 | 2017-10-11 | 69.987 | 72,879,727 | +452,068 | 0.71% | 5,100,610,282 |
| 2017-10-12 | 2017-10-10 | 69.811 | 72,427,659 | -353,642 | 0.70% | 5,056,246,091 |
| 2017-10-11 | 2017-10-09 | 69.635 | 72,781,301 | +699,250 | 0.71% | 5,068,146,601 |
| 2017-10-10 | 2017-10-06 | 69.811 | 72,082,051 | -434,610 | 0.70% | 5,032,118,857 |
| 2017-10-09 | 2017-10-04 | 68.698 | 72,516,661 | +248,671 | 0.70% | 4,981,765,844 |
| 2017-10-06 | 2017-10-03 | 67.585 | 72,267,990 | +215,543 | 0.70% | 4,884,265,734 |
| 2017-10-04 | 2017-09-29 | 67.468 | 72,052,447 | -783,514 | 0.70% | 4,861,258,476 |
| 2017-10-03 | 2017-09-28 | 67.937 | 72,835,961 | -198,087 | 0.71% | 4,948,246,698 |
| 2017-09-29 | 2017-09-27 | 68.347 | 73,034,048 | +887,304 | 0.71% | 4,991,645,425 |
| 2017-09-28 | 2017-09-26 | 68.288 | 72,146,744 | +194,181 | 0.70% | 4,926,775,648 |
| 2017-09-27 | 2017-09-25 | 69.342 | 71,952,563 | -82,087 | 0.70% | 4,989,367,232 |
| 2017-09-26 | 2017-09-22 | 70.162 | 72,034,650 | +415,298 | 0.70% | 5,054,122,547 |
| 2017-09-25 | 2017-09-21 | 70.514 | 71,619,352 | -127,662 | 0.69% | 5,050,151,117 |
| 2017-09-22 | 2017-09-20 | 70.338 | 71,747,014 | -251,638 | 0.70% | 5,046,547,184 |
| 2017-09-21 | 2017-09-19 | 70.045 | 71,998,652 | -408,294 | 0.70% | 5,043,163,458 |
| 2017-09-20 | 2017-09-18 | 70.689 | 72,406,946 | +1,344,341 | 0.70% | 5,118,409,158 |
| 2017-09-19 | 2017-09-15 | 69.108 | 71,062,605 | -166,081 | 0.69% | 4,911,007,876 |
| 2017-09-18 | 2017-09-14 | 69.225 | 71,228,686 | +2,819 | 0.69% | 4,930,828,629 |
| 2017-09-15 | 2017-09-13 | 69.694 | 71,225,867 | -13,091 | 0.69% | 4,964,004,945 |
| 2017-09-14 | 2017-09-12 | 69.870 | 71,238,958 | -355,623 | 0.69% | 4,977,433,905 |
| 2017-09-13 | 2017-09-11 | 69.928 | 71,594,581 | +466,916 | 0.69% | 5,006,474,151 |
| 2017-09-12 | 2017-09-08 | 68.874 | 71,127,665 | +115,603 | 0.69% | 4,898,841,329 |
| 2017-09-11 | 2017-09-07 | 68.874 | 71,012,062 | +106,546 | 0.69% | 4,890,879,297 |
| 2017-09-08 | 2017-09-06 | 70.104 | 70,905,516 | +102,150 | 0.69% | 4,970,747,147 |
| 2017-09-07 | 2017-09-05 | 70.514 | 70,803,366 | +138,745 | 0.69% | 4,992,612,861 |
| 2017-09-06 | 2017-09-04 | 70.982 | 70,664,621 | -250,144 | 0.69% | 5,015,937,928 |
| 2017-09-05 | 2017-09-01 | 70.865 | 70,914,765 | +30,751 | 0.69% | 5,025,387,301 |
| 2017-09-04 | 2017-08-31 | 70.338 | 70,884,014 | -24,322 | 0.69% | 4,985,845,421 |
| 2017-09-01 | 2017-08-30 | 70.280 | 70,908,336 | +477,213 | 0.69% | 4,983,403,348 |
| 2017-08-31 | 2017-08-29 | 69.401 | 70,431,123 | +50,968 | 0.68% | 4,887,991,737 |
| 2017-08-30 | 2017-08-28 | 70.045 | 70,380,155 | +5,393 | 0.68% | 4,929,795,434 |
| 2017-08-29 | 2017-08-25 | 69.987 | 70,374,762 | -220,264 | 0.68% | 4,925,296,093 |
| 2017-08-28 | 2017-08-24 | 69.401 | 70,595,026 | -167,969 | 0.68% | 4,899,366,772 |
| 2017-08-25 | 2017-08-22 | 68.757 | 70,762,995 | -443,284 | 0.69% | 4,865,436,428 |
| 2017-08-24 | 2017-08-21 | 68.054 | 71,206,279 | -131,019 | 0.69% | 4,845,871,787 |
| 2017-08-22 | 2017-08-18 | 68.230 | 71,337,298 | +145,670 | 0.69% | 4,867,322,030 |
| 2017-08-21 | 2017-08-17 | 68.932 | 71,191,628 | +153,550 | 0.69% | 4,907,416,140 |
| 2017-08-18 | 2017-08-16 | 70.104 | 71,038,078 | +117,576 | 0.69% | 4,980,040,248 |
| 2017-08-17 | 2017-08-15 | 69.752 | 70,920,502 | -135,369 | 0.69% | 4,946,876,431 |
| 2017-08-16 | 2017-08-14 | 69.401 | 71,055,871 | -242,375 | 0.69% | 4,931,349,885 |
| 2017-08-15 | 2017-08-11 | 69.234 | 71,298,246 | +68,292 | 0.69% | 4,936,255,280 |
| 2017-08-14 | 2017-08-10 | 70.587 | 71,229,954 | -1,403,118 | 0.69% | 5,027,895,149 |
| 2017-08-11 | 2017-08-09 | 70.940 | 72,633,072 | +1,866,139 | 0.71% | 5,152,571,455 |
| 2017-08-10 | 2017-08-08 | 72.351 | 70,766,933 | -96,106 | 0.69% | 5,120,092,273 |
| 2017-08-09 | 2017-08-07 | 71.351 | 70,863,039 | +181,716 | 0.69% | 5,056,184,078 |
| 2017-08-08 | 2017-08-04 | 71.704 | 70,681,323 | -307,805 | 0.69% | 5,068,164,214 |
| 2017-08-07 | 2017-08-03 | 72.351 | 70,989,128 | -75,953 | 0.69% | 5,136,168,410 |
| 2017-08-04 | 2017-08-02 | 72.469 | 71,065,081 | -518 | 0.69% | 5,150,024,151 |
| 2017-08-03 | 2017-08-01 | 72.881 | 71,065,599 | +85,852 | 0.69% | 5,179,323,404 |
| 2017-08-02 | 2017-07-31 | 72.410 | 70,979,747 | -155,723 | 0.69% | 5,139,664,876 |
| 2017-08-01 | 2017-07-28 | 69.999 | 71,135,470 | +389,968 | 0.69% | 4,979,382,276 |
| 2017-07-31 | 2017-07-27 | 71.410 | 70,745,502 | -504,539 | 0.69% | 5,051,959,052 |
| 2017-07-28 | 2017-07-26 | 70.175 | 71,250,041 | -234,605 | 0.69% | 4,999,975,367 |
| 2017-07-27 | 2017-07-25 | 69.352 | 71,484,646 | +191,999 | 0.70% | 4,957,570,266 |
| 2017-07-26 | 2017-07-24 | 69.293 | 71,292,647 | -209,530 | 0.69% | 4,940,061,240 |
| 2017-07-25 | 2017-07-21 | 69.234 | 71,502,177 | +82,007 | 0.70% | 4,950,374,217 |
| 2017-07-24 | 2017-07-20 | 69.763 | 71,420,170 | +67,391 | 0.70% | 4,982,506,467 |
| 2017-07-21 | 2017-07-19 | 68.646 | 71,352,779 | -30,728 | 0.70% | 4,898,059,437 |
| 2017-07-20 | 2017-07-18 | 69.116 | 71,383,507 | -46,964 | 0.70% | 4,933,760,341 |
| 2017-07-19 | 2017-07-17 | 68.528 | 71,430,471 | +124,647 | 0.70% | 4,894,989,241 |
| 2017-07-18 | 2017-07-14 | 68.352 | 71,305,824 | -839,703 | 0.69% | 4,873,864,302 |
| 2017-07-17 | 2017-07-13 | 69.057 | 72,145,527 | +635,583 | 0.70% | 4,982,184,537 |
| 2017-07-14 | 2017-07-12 | 68.704 | 71,509,944 | -135,833 | 0.70% | 4,913,054,516 |
| 2017-07-13 | 2017-07-11 | 67.763 | 71,645,777 | -271,975 | 0.70% | 4,854,956,897 |
| 2017-07-12 | 2017-07-10 | 66.175 | 71,917,752 | +149,176 | 0.70% | 4,759,166,826 |
| 2017-07-11 | 2017-07-07 | 65.116 | 71,768,576 | -103,498 | 0.70% | 4,673,306,363 |
| 2017-07-10 | 2017-07-06 | 65.410 | 71,872,074 | -208,151 | 0.70% | 4,701,184,192 |
| 2017-07-07 | 2017-07-05 | 65.293 | 72,080,225 | +375,708 | 0.70% | 4,706,319,586 |
| 2017-07-06 | 2017-07-04 | 64.469 | 71,704,517 | -603,764 | 0.70% | 4,622,738,973 |
| 2017-07-05 | 2017-07-03 | 66.175 | 72,308,281 | +131,583 | 0.70% | 4,785,010,135 |
| 2017-07-04 | 2017-06-30 | 67.116 | 72,176,698 | -73,534 | 0.70% | 4,844,232,250 |
| 2017-07-03 | 2017-06-29 | 67.822 | 72,250,232 | +310,211 | 0.70% | 4,900,166,712 |
| 2017-06-30 | 2017-06-28 | 67.352 | 71,940,021 | +246,564 | 0.70% | 4,845,274,089 |
| 2017-06-29 | 2017-06-27 | 68.116 | 71,693,457 | +49,886 | 0.70% | 4,883,490,914 |
| 2017-06-28 | 2017-06-26 | 68.234 | 71,643,571 | -14,697 | 0.70% | 4,888,521,351 |
| 2017-06-27 | 2017-06-23 | 67.587 | 71,658,268 | +16,252 | 0.70% | 4,843,158,007 |
| 2017-06-26 | 2017-06-22 | 67.528 | 71,642,016 | -320,623 | 0.70% | 4,837,845,435 |
| 2017-06-23 | 2017-06-21 | 66.587 | 71,962,639 | -28,731 | 0.70% | 4,791,768,306 |
| 2017-06-22 | 2017-06-20 | 67.175 | 71,991,370 | +15,640 | 0.70% | 4,836,028,423 |
| 2017-06-21 | 2017-06-19 | 67.116 | 71,975,730 | -116,182 | 0.70% | 4,830,744,023 |
| 2017-06-20 | 2017-06-16 | 65.763 | 72,091,912 | +10,149 | 0.70% | 4,741,007,583 |
| 2017-06-19 | 2017-06-15 | 65.352 | 72,081,763 | -131,922 | 0.70% | 4,710,660,024 |
| 2017-06-16 | 2017-06-14 | 65.822 | 72,213,685 | -260,055 | 0.70% | 4,753,263,564 |
| 2017-06-15 | 2017-06-13 | 65.940 | 72,473,740 | +242,459 | 0.71% | 4,778,907,106 |
| 2017-06-14 | 2017-06-12 | 65.410 | 72,231,281 | -414,129 | 0.70% | 4,724,680,081 |
| 2017-06-13 | 2017-06-09 | 66.234 | 72,645,410 | -379,572 | 0.71% | 4,811,592,865 |
| 2017-06-12 | 2017-06-08 | 65.646 | 73,024,982 | -25,266 | 0.71% | 4,793,778,416 |
| 2017-06-09 | 2017-06-07 | 65.469 | 73,050,248 | -3,581 | 0.71% | 4,782,546,061 |
| 2017-06-08 | 2017-06-06 | 65.058 | 73,053,829 | -84,071 | 0.71% | 4,752,700,126 |
| 2017-06-07 | 2017-06-05 | 65.116 | 73,137,900 | -458,414 | 0.71% | 4,762,471,718 |
| 2017-06-06 | 2017-06-02 | 65.116 | 73,596,314 | +64,261 | 0.72% | 4,792,321,956 |
| 2017-06-05 | 2017-06-01 | 65.058 | 73,532,053 | -235,365 | 0.72% | 4,783,812,188 |
| 2017-06-02 | 2017-05-31 | 64.999 | 73,767,418 | -51,514 | 0.72% | 4,794,785,277 |
| 2017-06-01 | 2017-05-29 | 64.410 | 73,818,932 | +280,906 | 0.72% | 4,754,711,595 |
| 2017-05-31 | 2017-05-26 | 64.410 | 73,538,026 | -397,639 | 0.72% | 4,736,618,310 |
| 2017-05-29 | 2017-05-25 | 64.175 | 73,935,665 | +48,451 | 0.72% | 4,744,834,146 |
| 2017-05-26 | 2017-05-24 | 64.705 | 73,887,214 | +949,470 | 0.72% | 4,780,840,765 |
| 2017-05-25 | 2017-05-23 | 64.469 | 72,937,744 | +37,740 | 0.71% | 4,702,244,237 |
| 2017-05-24 | 2017-05-22 | 64.352 | 72,900,004 | -50,865 | 0.71% | 4,691,234,868 |
| 2017-05-23 | 2017-05-19 | 64.352 | 72,950,869 | -522,080 | 0.71% | 4,694,508,115 |
| 2017-05-22 | 2017-05-18 | 64.175 | 73,472,949 | +329,381 | 0.72% | 4,715,139,267 |
| 2017-05-19 | 2017-05-17 | 64.116 | 73,143,568 | +29,751 | 0.71% | 4,689,698,708 |
| 2017-05-18 | 2017-05-16 | 64.940 | 73,113,817 | -323,596 | 0.71% | 4,748,001,344 |
| 2017-05-17 | 2017-05-15 | 66.287 | 73,437,413 | +292,113 | 0.72% | 4,867,927,844 |
| 2017-05-16 | 2017-05-12 | 65.930 | 73,145,300 | +1,020,567 | 0.71% | 4,822,450,269 |
| 2017-05-15 | 2017-05-11 | 66.465 | 72,124,733 | -226,962 | 0.71% | 4,793,789,540 |
| 2017-05-12 | 2017-05-10 | 66.227 | 72,351,695 | -69,912 | 0.71% | 4,791,653,950 |
| 2017-05-11 | 2017-05-09 | 65.930 | 72,421,607 | -114,855 | 0.71% | 4,774,737,381 |
| 2017-05-10 | 2017-05-08 | 64.799 | 72,536,462 | +54,281 | 0.71% | 4,700,302,625 |
| 2017-05-09 | 2017-05-05 | 64.978 | 72,482,181 | -326,620 | 0.71% | 4,709,724,063 |
| 2017-05-08 | 2017-05-04 | 65.454 | 72,808,801 | +44,015 | 0.72% | 4,765,606,026 |
| 2017-05-05 | 2017-05-02 | 65.156 | 72,764,786 | -242,197 | 0.72% | 4,741,076,331 |
| 2017-05-04 | 2017-04-28 | 64.085 | 73,006,983 | -587,437 | 0.72% | 4,678,662,056 |
| 2017-05-02 | 2017-04-27 | 64.859 | 73,594,420 | +1,343,284 | 0.73% | 4,773,236,542 |
| 2017-04-28 | 2017-04-26 | 61.050 | 72,251,136 | -593,670 | 0.71% | 4,410,965,008 |
| 2017-04-27 | 2017-04-25 | 59.920 | 72,844,806 | -791,166 | 0.72% | 4,364,853,114 |
| 2017-04-26 | 2017-04-24 | 59.265 | 73,635,972 | +114,305 | 0.73% | 4,364,062,224 |
| 2017-04-25 | 2017-04-21 | 59.206 | 73,521,667 | -125,758 | 0.73% | 4,352,913,110 |
| 2017-04-24 | 2017-04-20 | 58.968 | 73,647,425 | +312,168 | 0.73% | 4,342,829,639 |
| 2017-04-21 | 2017-04-19 | 57.956 | 73,335,257 | +140,576 | 0.72% | 4,250,238,951 |
| 2017-04-20 | 2017-04-18 | 58.551 | 73,194,681 | +42,254 | 0.72% | 4,285,644,991 |
| 2017-04-19 | 2017-04-13 | 59.325 | 73,152,427 | +41,889 | 0.72% | 4,339,757,572 |
| 2017-04-18 | 2017-04-12 | 59.325 | 73,110,538 | -160,831 | 0.72% | 4,337,272,513 |
| 2017-04-13 | 2017-04-11 | 58.670 | 73,271,369 | +104,023 | 0.72% | 4,298,854,962 |
| 2017-04-12 | 2017-04-10 | 59.206 | 73,167,346 | +36,048 | 0.72% | 4,331,935,232 |
| 2017-04-11 | 2017-04-07 | 59.087 | 73,131,298 | -75,121 | 0.72% | 4,321,097,862 |
| 2017-04-10 | 2017-04-06 | 59.087 | 73,206,419 | -169,725 | 0.72% | 4,325,536,525 |
| 2017-04-07 | 2017-04-05 | 59.146 | 73,376,144 | +141,891 | 0.72% | 4,339,931,168 |
| 2017-04-06 | 2017-04-03 | 58.789 | 73,234,253 | +2,197 | 0.72% | 4,305,392,724 |
| 2017-04-05 | 2017-03-31 | 58.313 | 73,232,056 | -536,504 | 0.72% | 4,270,403,130 |
| 2017-04-03 | 2017-03-30 | 59.027 | 73,768,560 | +202,325 | 0.73% | 4,354,362,187 |
| 2017-03-31 | 2017-03-29 | 59.265 | 73,566,235 | -25,228 | 0.73% | 4,359,929,235 |
| 2017-03-30 | 2017-03-28 | 58.670 | 73,591,463 | -87,856 | 0.73% | 4,317,634,980 |
| 2017-03-29 | 2017-03-27 | 58.670 | 73,679,319 | -2,363,182 | 0.73% | 4,322,789,520 |
| 2017-03-28 | 2017-03-24 | 59.622 | 76,042,501 | +30,655 | 0.75% | 4,533,834,737 |
| 2017-03-27 | 2017-03-23 | 59.741 | 76,011,846 | -210,697 | 0.75% | 4,541,052,935 |
| 2017-03-24 | 2017-03-22 | 59.384 | 76,222,543 | -65,754 | 0.75% | 4,526,427,276 |
| 2017-03-23 | 2017-03-21 | 59.682 | 76,288,297 | +98,863 | 0.75% | 4,553,029,090 |
| 2017-03-22 | 2017-03-20 | 59.384 | 76,189,434 | -1,991,484 | 0.75% | 4,524,461,119 |
| 2017-03-21 | 2017-03-17 | 59.265 | 78,180,918 | +360,139 | 0.77% | 4,633,420,074 |
| 2017-03-20 | 2017-03-16 | 59.265 | 77,820,779 | +3,959,659 | 0.77% | 4,612,076,308 |
| 2017-03-17 | 2017-03-15 | 57.659 | 73,861,120 | -509,764 | 0.73% | 4,258,741,088 |
| 2017-03-16 | 2017-03-14 | 57.659 | 74,370,884 | -743,731 | 0.73% | 4,288,133,452 |
| 2017-03-15 | 2017-03-13 | 58.075 | 75,114,615 | +795,586 | 0.74% | 4,362,303,074 |
| 2017-03-14 | 2017-03-10 | 59.860 | 74,319,029 | -178,714 | 0.73% | 4,448,766,169 |
| 2017-03-13 | 2017-03-09 | 59.027 | 74,497,743 | -100,413 | 0.74% | 4,397,403,923 |
| 2017-03-10 | 2017-03-08 | 59.146 | 74,598,156 | -1,125,986 | 0.74% | 4,412,208,719 |
| 2017-03-09 | 2017-03-07 | 58.492 | 75,724,142 | -85,486 | 0.75% | 4,429,242,423 |
| 2017-03-08 | 2017-03-06 | 58.373 | 75,809,628 | +50,249 | 0.75% | 4,425,220,797 |
| 2017-03-07 | 2017-03-03 | 58.313 | 75,759,379 | -281,497 | 0.75% | 4,417,779,684 |
| 2017-03-06 | 2017-03-02 | 58.670 | 76,040,876 | -1,093,610 | 0.75% | 4,461,342,835 |
| 2017-03-03 | 2017-03-01 | 58.670 | 77,134,486 | -775,166 | 0.76% | 4,525,505,288 |
| 2017-03-02 | 2017-02-28 | 58.373 | 77,909,652 | +820,155 | 0.77% | 4,547,805,094 |
| 2017-03-01 | 2017-02-27 | 59.622 | 77,089,497 | +342,030 | 0.76% | 4,596,259,128 |
| 2017-02-28 | 2017-02-24 | 58.016 | 76,747,467 | -957,668 | 0.76% | 4,452,564,694 |
| 2017-02-27 | 2017-02-23 | 58.373 | 77,705,135 | -314,680 | 0.77% | 4,535,866,862 |
| 2017-02-24 | 2017-02-22 | 58.313 | 78,019,815 | +229,231 | 0.77% | 4,549,593,175 |
| 2017-02-23 | 2017-02-21 | 58.373 | 77,790,584 | -117,304 | 0.77% | 4,540,854,760 |
| 2017-02-22 | 2017-02-20 | 58.432 | 77,907,888 | -752,647 | 0.77% | 4,552,337,906 |
| 2017-02-21 | 2017-02-17 | 58.313 | 78,660,535 | +140,382 | 0.78% | 4,586,955,675 |
| 2017-02-20 | 2017-02-16 | 56.409 | 78,520,153 | +101,952 | 0.78% | 4,429,258,695 |
| 2017-02-17 | 2017-02-15 | 56.588 | 78,418,201 | +72,090 | 0.77% | 4,437,506,106 |
| 2017-02-16 | 2017-02-14 | 56.290 | 78,346,111 | -660,634 | 0.77% | 4,410,117,410 |
| 2017-02-15 | 2017-02-13 | 56.647 | 79,006,745 | +673,590 | 0.78% | 4,475,511,629 |
| 2017-02-14 | 2017-02-10 | 56.231 | 78,333,155 | -118,481 | 0.77% | 4,404,727,028 |
| 2017-02-13 | 2017-02-09 | 56.171 | 78,451,636 | -55,714 | 0.77% | 4,406,721,159 |
| 2017-02-10 | 2017-02-08 | 56.826 | 78,507,350 | +140,017 | 0.77% | 4,461,236,652 |
| 2017-02-09 | 2017-02-07 | 56.409 | 78,367,333 | +3,445 | 0.77% | 4,420,638,242 |
| 2017-02-08 | 2017-02-06 | 56.528 | 78,363,888 | -403,338 | 0.77% | 4,429,769,743 |
| 2017-02-07 | 2017-02-03 | 56.052 | 78,767,226 | +82,474 | 0.78% | 4,415,074,391 |
| 2017-02-06 | 2017-02-02 | 56.231 | 78,684,752 | -457,100 | 0.78% | 4,424,497,568 |
| 2017-02-03 | 2017-02-01 | 57.064 | 79,141,852 | -547,452 | 0.78% | 4,516,129,513 |
| 2017-02-02 | 2017-01-27 | 57.480 | 79,689,304 | +34,994 | 0.79% | 4,580,561,643 |
| 2017-02-01 | 2017-01-25 | 56.885 | 79,654,310 | -357,925 | 0.79% | 4,531,153,179 |
| 2017-01-26 | 2017-01-24 | 56.469 | 80,012,235 | +46,376 | 0.79% | 4,518,186,838 |
| 2017-01-25 | 2017-01-23 | 56.647 | 79,965,859 | -474,894 | 0.79% | 4,529,842,761 |
| 2017-01-24 | 2017-01-20 | 56.469 | 80,440,753 | -190,457 | 0.79% | 4,542,384,693 |
| 2017-01-23 | 2017-01-19 | 56.588 | 80,631,210 | -512,216 | 0.80% | 4,562,735,209 |
| 2017-01-20 | 2017-01-18 | 56.469 | 81,143,426 | +211,270 | 0.80% | 4,582,063,723 |
| 2017-01-19 | 2017-01-17 | 55.755 | 80,932,156 | -177,165 | 0.80% | 4,512,344,747 |
| 2017-01-18 | 2017-01-16 | 55.279 | 81,109,321 | -500,317 | 0.80% | 4,483,612,297 |
| 2017-01-17 | 2017-01-13 | 55.219 | 81,609,638 | -135,520 | 0.81% | 4,506,413,088 |
| 2017-01-16 | 2017-01-12 | 55.041 | 81,745,158 | -212,593 | 0.81% | 4,499,304,047 |
| 2017-01-13 | 2017-01-11 | 55.279 | 81,957,751 | -19,470 | 0.81% | 4,530,512,347 |
| 2017-01-12 | 2017-01-10 | 54.981 | 81,977,221 | -875,377 | 0.81% | 4,507,199,017 |
| 2017-01-11 | 2017-01-09 | 53.970 | 82,852,598 | -30,082 | 0.82% | 4,471,518,069 |
| 2017-01-10 | 2017-01-06 | 53.315 | 82,882,680 | -166,571 | 0.82% | 4,418,891,794 |
| 2017-01-09 | 2017-01-05 | 52.898 | 83,049,251 | +420,313 | 0.82% | 4,393,180,557 |
| 2017-01-06 | 2017-01-04 | 51.827 | 82,628,938 | +75,743 | 0.82% | 4,282,446,024 |
| 2017-01-05 | 2017-01-03 | 52.065 | 82,553,195 | -1,040,496 | 0.81% | 4,298,169,232 |
| 2017-01-04 | 2016-12-30 | 52.065 | 83,593,691 | +586,983 | 0.83% | 4,352,343,125 |
| 2017-01-03 | 2016-12-29 | 51.530 | 83,006,708 | -37,141 | 0.82% | 4,277,328,980 |
| 2016-12-30 | 2016-12-28 | 52.184 | 83,043,849 | +298,668 | 0.82% | 4,333,598,132 |
| 2016-12-29 | 2016-12-23 | 52.303 | 82,745,181 | +109,499 | 0.82% | 4,327,859,539 |
| 2016-12-28 | 2016-12-22 | 52.482 | 82,635,682 | +47,392 | 0.82% | 4,336,883,667 |
| 2016-12-23 | 2016-12-21 | 52.422 | 82,588,290 | +140,843 | 0.82% | 4,329,482,159 |
| 2016-12-22 | 2016-12-20 | 52.244 | 82,447,447 | +197,383 | 0.81% | 4,307,381,118 |
| 2016-12-21 | 2016-12-19 | 52.184 | 82,250,064 | -1,307,672 | 0.81% | 4,292,174,893 |
| 2016-12-20 | 2016-12-16 | 52.839 | 83,557,736 | +109,374 | 0.82% | 4,415,106,682 |
| 2016-12-19 | 2016-12-15 | 52.065 | 83,448,362 | +811,919 | 0.82% | 4,344,776,505 |
| 2016-12-16 | 2016-12-14 | 52.482 | 82,636,443 | +925,637 | 0.82% | 4,336,923,606 |
| 2016-12-15 | 2016-12-13 | 52.958 | 81,710,806 | +356,308 | 0.81% | 4,327,240,897 |
| 2016-12-14 | 2016-12-12 | 52.125 | 81,354,498 | -87,269 | 0.80% | 4,240,599,401 |
| 2016-12-13 | 2016-12-09 | 52.006 | 81,441,767 | +371,113 | 0.80% | 4,235,456,174 |
| 2016-12-12 | 2016-12-08 | 52.660 | 81,070,654 | -640,972 | 0.80% | 4,269,219,841 |
| 2016-12-09 | 2016-12-07 | 53.672 | 81,711,626 | -450,142 | 0.81% | 4,385,629,729 |
| 2016-12-08 | 2016-12-06 | 53.851 | 82,161,768 | -11,757 | 0.81% | 4,424,456,475 |
| 2016-12-07 | 2016-12-05 | 54.208 | 82,173,525 | +118,135 | 0.81% | 4,454,427,207 |
| 2016-12-06 | 2016-12-02 | 53.910 | 82,055,390 | +108,159 | 0.81% | 4,423,610,533 |
| 2016-12-05 | 2016-12-01 | 55.755 | 81,947,231 | +308,077 | 0.81% | 4,568,939,908 |
| 2016-12-02 | 2016-11-30 | 56.290 | 81,639,154 | -21,912 | 0.81% | 4,595,483,424 |
| 2016-12-01 | 2016-11-29 | 55.993 | 81,661,066 | +124,867 | 0.81% | 4,572,421,311 |
| 2016-11-30 | 2016-11-28 | 56.052 | 81,536,199 | -3,273,596 | 0.80% | 4,570,281,352 |
| 2016-11-29 | 2016-11-25 | 56.290 | 84,809,795 | -445,680 | 0.84% | 4,773,959,405 |
| 2016-11-28 | 2016-11-24 | 56.052 | 85,255,475 | +4,197,527 | 0.84% | 4,778,754,864 |
| 2016-11-25 | 2016-11-23 | 56.171 | 81,057,948 | +175,452 | 0.80% | 4,553,120,786 |
| 2016-11-24 | 2016-11-22 | 56.171 | 80,882,496 | +275,614 | 0.80% | 4,543,265,439 |
| 2016-11-23 | 2016-11-21 | 55.517 | 80,606,882 | +193,771 | 0.80% | 4,475,023,681 |
| 2016-11-22 | 2016-11-18 | 55.755 | 80,413,111 | +97,293 | 0.79% | 4,483,405,570 |
| 2016-11-21 | 2016-11-17 | 56.112 | 80,315,818 | +341,493 | 0.79% | 4,506,655,404 |
| 2016-11-18 | 2016-11-16 | 56.112 | 79,974,325 | +283,287 | 0.79% | 4,487,493,658 |
| 2016-11-17 | 2016-11-15 | 56.171 | 79,691,038 | +285,852 | 0.79% | 4,476,339,835 |
| 2016-11-16 | 2016-11-14 | 56.885 | 79,405,186 | -1,053,470 | 0.78% | 4,516,981,705 |
| 2016-11-15 | 2016-11-11 | 57.540 | 80,458,656 | +232,256 | 0.79% | 4,629,571,755 |
| 2016-11-14 | 2016-11-10 | 57.778 | 80,226,400 | +771,494 | 0.79% | 4,635,302,765 |
| 2016-11-11 | 2016-11-09 | 56.469 | 79,454,906 | +118,669 | 0.78% | 4,486,715,195 |
| 2016-11-10 | 2016-11-08 | 57.718 | 79,336,237 | +383,676 | 0.78% | 4,579,150,355 |
| 2016-11-09 | 2016-11-07 | 57.718 | 78,952,561 | +164,865 | 0.78% | 4,557,005,240 |
| 2016-11-08 | 2016-11-04 | 56.885 | 78,787,696 | +609,637 | 0.78% | 4,481,855,649 |
| 2016-11-07 | 2016-11-03 | 56.707 | 78,178,059 | +14,285 | 0.77% | 4,433,220,738 |
| 2016-11-04 | 2016-11-02 | 57.064 | 78,163,774 | +158,396 | 0.77% | 4,460,316,731 |
| 2016-11-03 | 2016-11-01 | 57.718 | 78,005,378 | -782,783 | 0.77% | 4,502,335,476 |
| 2016-11-02 | 2016-10-31 | 58.254 | 78,788,161 | -1,415,973 | 0.78% | 4,589,709,808 |
| 2016-11-01 | 2016-10-28 | 61.169 | 80,204,134 | +579,799 | 0.79% | 4,906,044,018 |
| 2016-10-31 | 2016-10-27 | 61.169 | 79,624,335 | -14,523 | 0.79% | 4,870,578,023 |
| 2016-10-28 | 2016-10-26 | 62.241 | 79,638,858 | -3,530 | 0.79% | 4,956,764,437 |
| 2016-10-27 | 2016-10-25 | 63.074 | 79,642,388 | -18,402 | 0.79% | 5,023,330,014 |
| 2016-10-26 | 2016-10-24 | 62.717 | 79,660,790 | -214,489 | 0.79% | 4,996,050,180 |
| 2016-10-25 | 2016-10-20 | 62.776 | 79,875,279 | -1,552,040 | 0.79% | 5,014,255,039 |
| 2016-10-24 | 2016-10-19 | 62.241 | 81,427,319 | +1,524,703 | 0.80% | 5,068,079,190 |
| 2016-10-20 | 2016-10-18 | 62.598 | 79,902,616 | -285,950 | 0.79% | 5,001,707,723 |
| 2016-10-19 | 2016-10-17 | 61.407 | 80,188,566 | -1,462,729 | 0.79% | 4,924,177,692 |
| 2016-10-18 | 2016-10-14 | 62.003 | 81,651,295 | +1,137,902 | 0.81% | 5,062,585,465 |
| 2016-10-17 | 2016-10-13 | 61.288 | 80,513,393 | +931,208 | 0.79% | 4,934,542,862 |
| 2016-10-14 | 2016-10-12 | 63.193 | 79,582,185 | +13,589 | 0.79% | 5,029,003,612 |
| 2016-10-13 | 2016-10-11 | 63.193 | 79,568,596 | -721,388 | 0.79% | 5,028,144,888 |
| 2016-10-12 | 2016-10-07 | 64.204 | 80,289,984 | -644,736 | 0.79% | 5,154,949,177 |
| 2016-10-11 | 2016-10-06 | 64.085 | 80,934,720 | +1,216,145 | 0.80% | 5,186,712,119 |
| 2016-10-07 | 2016-10-05 | 63.490 | 79,718,575 | -205,366 | 0.79% | 5,061,340,068 |
| 2016-10-06 | 2016-10-04 | 62.717 | 79,923,941 | -239,753 | 0.79% | 5,012,554,104 |
| 2016-10-05 | 2016-10-03 | 62.479 | 80,163,694 | -4,106 | 0.79% | 5,008,510,546 |
| 2016-10-04 | 2016-09-30 | 61.348 | 80,167,800 | -275,614 | 0.79% | 4,918,132,250 |
| 2016-10-03 | 2016-09-29 | 62.538 | 80,443,414 | -33,683 | 0.79% | 5,030,773,697 |
| 2016-09-30 | 2016-09-28 | 62.181 | 80,477,097 | -94,448 | 0.79% | 5,004,148,214 |
| 2016-09-29 | 2016-09-27 | 61.764 | 80,571,545 | +199,672 | 0.80% | 4,976,461,138 |
| 2016-09-28 | 2016-09-26 | 60.931 | 80,371,873 | -305,313 | 0.79% | 4,897,174,933 |
| 2016-09-27 | 2016-09-23 | 61.645 | 80,677,186 | +113,010 | 0.80% | 4,973,384,872 |
| 2016-09-26 | 2016-09-22 | 61.169 | 80,564,176 | -244,692 | 0.80% | 4,928,067,595 |
| 2016-09-23 | 2016-09-21 | 60.396 | 80,808,868 | -68,063 | 0.80% | 4,880,526,072 |
| 2016-09-22 | 2016-09-20 | 60.217 | 80,876,931 | -13,757 | 0.80% | 4,870,199,450 |
| 2016-09-21 | 2016-09-19 | 60.991 | 80,890,688 | -541,885 | 0.80% | 4,933,600,353 |
| 2016-09-20 | 2016-09-15 | 59.920 | 81,432,573 | +377,693 | 0.80% | 4,879,431,210 |
| 2016-09-19 | 2016-09-14 | 59.563 | 81,054,880 | +230,065 | 0.80% | 4,827,861,653 |
| 2016-09-15 | 2016-09-13 | 59.444 | 80,824,815 | -163,423 | 0.80% | 4,804,539,623 |
| 2016-09-14 | 2016-09-12 | 59.622 | 80,988,238 | -178,188 | 0.80% | 4,828,711,337 |
| 2016-09-13 | 2016-09-09 | 61.050 | 81,166,426 | -55,333 | 0.80% | 4,955,247,553 |
| 2016-09-12 | 2016-09-08 | 60.574 | 81,221,759 | +137,303 | 0.80% | 4,919,961,910 |
| 2016-09-09 | 2016-09-07 | 60.455 | 81,084,456 | -204,358 | 0.80% | 4,901,995,262 |
| 2016-09-08 | 2016-09-06 | 59.979 | 81,288,814 | -21,848 | 0.80% | 4,875,654,144 |
| 2016-09-07 | 2016-09-05 | 59.979 | 81,310,662 | -21,095 | 0.80% | 4,876,964,574 |
| 2016-09-06 | 2016-09-02 | 59.444 | 81,331,757 | +440,337 | 0.80% | 4,834,674,216 |
| 2016-09-05 | 2016-09-01 | 58.849 | 80,891,420 | -592,017 | 0.80% | 4,760,365,760 |
| 2016-09-02 | 2016-08-31 | 58.373 | 81,483,437 | -165,628 | 0.80% | 4,756,416,956 |
| 2016-09-01 | 2016-08-30 | 58.075 | 81,649,065 | +690,523 | 0.81% | 4,741,793,154 |
| 2016-08-31 | 2016-08-29 | 57.361 | 80,958,542 | -137,135 | 0.80% | 4,643,883,157 |
| 2016-08-30 | 2016-08-26 | 57.599 | 81,095,677 | -7,160 | 0.80% | 4,671,051,256 |
| 2016-08-29 | 2016-08-25 | 57.183 | 81,102,837 | -30,519 | 0.80% | 4,637,682,421 |
| 2016-08-26 | 2016-08-24 | 57.599 | 81,133,356 | +111,189 | 0.80% | 4,673,221,539 |
| 2016-08-25 | 2016-08-23 | 57.837 | 81,022,167 | +70,886 | 0.80% | 4,686,101,503 |
| 2016-08-24 | 2016-08-22 | 57.480 | 80,951,281 | +419 | 0.80% | 4,653,100,405 |
| 2016-08-23 | 2016-08-19 | 57.242 | 80,950,862 | -361 | 0.80% | 4,633,808,924 |
| 2016-08-22 | 2016-08-18 | 58.016 | 80,951,223 | -81,634 | 0.80% | 4,696,448,907 |
| 2016-08-19 | 2016-08-17 | 58.016 | 81,032,857 | -411,009 | 0.80% | 4,701,184,968 |
| 2016-08-18 | 2016-08-16 | 57.837 | 81,443,866 | -14,277 | 0.80% | 4,710,491,425 |
| 2016-08-17 | 2016-08-15 | 58.908 | 81,458,143 | -177,786 | 0.80% | 4,798,563,782 |
| 2016-08-16 | 2016-08-12 | 58.730 | 81,635,929 | -8,184,578 | 0.81% | 4,794,464,020 |
| 2016-08-15 | 2016-08-11 | 59.170 | 89,820,507 | +7,847,322 | 0.89% | 5,314,690,220 |
| 2016-08-12 | 2016-08-10 | 58.692 | 81,973,185 | +358,947 | 0.81% | 4,811,168,378 |
| 2016-08-11 | 2016-08-09 | 58.931 | 81,614,238 | +70,568 | 0.81% | 4,809,612,682 |
| 2016-08-10 | 2016-08-08 | 59.290 | 81,543,670 | -5,376 | 0.81% | 4,834,696,149 |
| 2016-08-09 | 2016-08-05 | 58.871 | 81,549,046 | +51,742 | 0.81% | 4,800,896,842 |
| 2016-08-08 | 2016-08-04 | 57.497 | 81,497,304 | +107,083 | 0.81% | 4,685,819,692 |
| 2016-08-05 | 2016-08-03 | 57.616 | 81,390,221 | -972,537 | 0.81% | 4,689,391,810 |
| 2016-08-04 | 2016-08-01 | 58.572 | 82,362,758 | -3,512 | 0.82% | 4,824,187,906 |
| 2016-08-03 | 2016-07-29 | 57.437 | 82,366,270 | -59,426 | 0.82% | 4,730,859,451 |
| 2016-08-01 | 2016-07-28 | 58.632 | 82,425,696 | -446,818 | 0.82% | 4,832,800,741 |
| 2016-07-29 | 2016-07-27 | 59.349 | 82,872,514 | +77,969 | 0.82% | 4,918,435,961 |
| 2016-07-28 | 2016-07-26 | 59.588 | 82,794,545 | -175,919 | 0.82% | 4,933,602,336 |
| 2016-07-27 | 2016-07-25 | 58.572 | 82,970,464 | -267,200 | 0.82% | 4,859,782,731 |
| 2016-07-26 | 2016-07-22 | 58.632 | 83,237,664 | -644,244 | 0.83% | 4,880,408,220 |
| 2016-07-25 | 2016-07-21 | 58.931 | 83,881,908 | -80,987 | 0.83% | 4,943,248,854 |
| 2016-07-22 | 2016-07-20 | 58.812 | 83,962,895 | -86,343 | 0.83% | 4,937,984,948 |
| 2016-07-21 | 2016-07-19 | 58.393 | 84,049,238 | -433,269 | 0.83% | 4,907,898,845 |
| 2016-07-20 | 2016-07-18 | 58.154 | 84,482,507 | -1,306,448 | 0.84% | 4,913,001,449 |
| 2016-07-19 | 2016-07-15 | 57.437 | 85,788,955 | +718,703 | 0.85% | 4,927,447,711 |
| 2016-07-18 | 2016-07-14 | 56.839 | 85,070,252 | -38,156 | 0.84% | 4,835,323,054 |
| 2016-07-15 | 2016-07-13 | 56.361 | 85,108,408 | -119,318 | 0.84% | 4,796,797,873 |
| 2016-07-14 | 2016-07-12 | 56.301 | 85,227,726 | -135,218 | 0.85% | 4,798,428,885 |
| 2016-07-13 | 2016-07-11 | 55.225 | 85,362,944 | +416,421 | 0.85% | 4,714,206,635 |
| 2016-07-12 | 2016-07-08 | 54.807 | 84,946,523 | -71,884 | 0.84% | 4,655,670,133 |
| 2016-07-11 | 2016-07-07 | 54.867 | 85,018,407 | +126,886 | 0.84% | 4,664,691,248 |
| 2016-07-08 | 2016-07-06 | 54.508 | 84,891,521 | -103,990 | 0.84% | 4,627,286,738 |
| 2016-07-07 | 2016-07-05 | 55.225 | 84,995,511 | -222,950 | 0.84% | 4,693,914,984 |
| 2016-07-06 | 2016-07-04 | 55.823 | 85,218,461 | -708,047 | 0.85% | 4,757,160,695 |
| 2016-07-05 | 2016-06-30 | 55.405 | 85,926,508 | +732,354 | 0.85% | 4,760,736,623 |
| 2016-07-04 | 2016-06-29 | 53.671 | 85,194,154 | -103,443 | 0.85% | 4,572,496,590 |
| 2016-06-30 | 2016-06-28 | 53.134 | 85,297,597 | -58,515 | 0.85% | 4,532,166,083 |
| 2016-06-29 | 2016-06-27 | 53.193 | 85,356,112 | +31,489 | 0.85% | 4,540,376,741 |
| 2016-06-28 | 2016-06-24 | 53.492 | 85,324,623 | -148,765 | 0.85% | 4,564,200,060 |
| 2016-06-27 | 2016-06-23 | 55.225 | 85,473,388 | -111,334 | 0.85% | 4,720,305,954 |
| 2016-06-24 | 2016-06-22 | 54.389 | 85,584,722 | +1,049,538 | 0.85% | 4,654,841,478 |
| 2016-06-23 | 2016-06-21 | 53.791 | 84,535,184 | -1,060,024 | 0.84% | 4,547,233,656 |
| 2016-06-22 | 2016-06-20 | 53.851 | 85,595,208 | +1,114,145 | 0.85% | 4,609,369,264 |
| 2016-06-21 | 2016-06-17 | 53.313 | 84,481,063 | +73,740 | 0.84% | 4,503,928,455 |
| 2016-06-20 | 2016-06-16 | 52.954 | 84,407,323 | -56,552 | 0.84% | 4,469,728,125 |
| 2016-06-17 | 2016-06-15 | 53.791 | 84,463,875 | -65,534 | 0.84% | 4,543,397,872 |
| 2016-06-16 | 2016-06-14 | 53.432 | 84,529,409 | -712,244 | 0.84% | 4,516,610,193 |
| 2016-06-15 | 2016-06-13 | 53.731 | 85,241,653 | +363,328 | 0.85% | 4,580,140,637 |
| 2016-06-14 | 2016-06-10 | 55.763 | 84,878,325 | +54,514 | 0.84% | 4,733,100,251 |
| 2016-06-13 | 2016-06-08 | 55.584 | 84,823,811 | -180,365 | 0.84% | 4,714,851,170 |
| 2016-06-10 | 2016-06-07 | 55.704 | 85,004,176 | +33,593 | 0.84% | 4,735,037,612 |
| 2016-06-08 | 2016-06-06 | 55.106 | 84,970,583 | +119,555 | 0.84% | 4,682,381,315 |
| 2016-06-07 | 2016-06-03 | 55.166 | 84,851,028 | -6,358 | 0.84% | 4,680,864,487 |
| 2016-06-06 | 2016-06-02 | 54.867 | 84,857,386 | -387,439 | 0.84% | 4,655,856,535 |
| 2016-06-03 | 2016-06-01 | 54.508 | 85,244,825 | -999,259 | 0.85% | 4,646,544,715 |
| 2016-06-02 | 2016-05-31 | 54.329 | 86,244,084 | -63,810 | 0.86% | 4,685,548,699 |
| 2016-06-01 | 2016-05-30 | 53.552 | 86,307,894 | -1,315,912 | 0.86% | 4,621,955,802 |
| 2016-05-31 | 2016-05-27 | 53.612 | 87,623,806 | -292,465 | 0.87% | 4,697,662,534 |
| 2016-05-30 | 2016-05-26 | 53.193 | 87,916,271 | -78,708 | 0.87% | 4,676,560,150 |
| 2016-05-27 | 2016-05-25 | 52.954 | 87,994,979 | +938,210 | 0.87% | 4,659,709,827 |
| 2016-05-26 | 2016-05-24 | 51.221 | 87,056,769 | +724,638 | 0.86% | 4,459,135,051 |
| 2016-05-25 | 2016-05-23 | 51.639 | 86,332,131 | +549,021 | 0.86% | 4,458,137,535 |
| 2016-05-24 | 2016-05-20 | 51.580 | 85,783,110 | -821,326 | 0.85% | 4,424,659,365 |
| 2016-05-23 | 2016-05-19 | 51.042 | 86,604,436 | +261,424 | 0.86% | 4,420,437,631 |
| 2016-05-20 | 2016-05-18 | 51.460 | 86,343,012 | +272,635 | 0.86% | 4,443,217,828 |
| 2016-05-19 | 2016-05-17 | 52.416 | 86,070,377 | -1,267,489 | 0.85% | 4,511,495,802 |
| 2016-05-18 | 2016-05-16 | 52.177 | 87,337,866 | -280,770 | 0.87% | 4,557,052,993 |
| 2016-05-17 | 2016-05-13 | 51.400 | 87,618,636 | +2,444,665 | 0.87% | 4,503,624,761 |
| 2016-05-16 | 2016-05-12 | 51.639 | 85,173,971 | -91,661 | 0.84% | 4,398,330,873 |
| 2016-05-13 | 2016-05-11 | 51.938 | 85,265,632 | -392,897 | 0.85% | 4,428,544,886 |
| 2016-05-12 | 2016-05-10 | 53.074 | 85,658,529 | +445,512 | 0.85% | 4,546,224,068 |
| 2016-05-11 | 2016-05-09 | 53.870 | 85,213,017 | +8,868 | 0.85% | 4,590,408,161 |
| 2016-05-10 | 2016-05-06 | 53.749 | 85,204,149 | +789,370 | 0.85% | 4,579,627,569 |
| 2016-05-09 | 2016-05-05 | 55.381 | 84,414,779 | +527,442 | 0.85% | 4,675,000,035 |
| 2016-05-06 | 2016-05-04 | 54.293 | 83,887,337 | -406,996 | 0.84% | 4,554,496,804 |
| 2016-05-05 | 2016-05-03 | 54.958 | 84,294,333 | +182,696 | 0.85% | 4,632,654,572 |
| 2016-05-04 | 2016-04-29 | 56.470 | 84,111,637 | +40,785 | 0.84% | 4,749,748,548 |
| 2016-05-03 | 2016-04-28 | 56.953 | 84,070,852 | -1,112,151 | 0.84% | 4,788,108,780 |
| 2016-04-29 | 2016-04-27 | 57.256 | 85,183,003 | +1,131,963 | 0.85% | 4,877,200,194 |
| 2016-04-28 | 2016-04-26 | 57.195 | 84,051,040 | -531,615 | 0.84% | 4,807,307,303 |
| 2016-04-27 | 2016-04-25 | 57.195 | 84,582,655 | -281,840 | 0.85% | 4,837,713,074 |
| 2016-04-26 | 2016-04-22 | 56.590 | 84,864,495 | +289,721 | 0.85% | 4,802,523,924 |
| 2016-04-25 | 2016-04-21 | 55.563 | 84,574,774 | +420,628 | 0.85% | 4,699,200,922 |
| 2016-04-22 | 2016-04-20 | 53.991 | 84,154,146 | -450,335 | 0.84% | 4,543,542,900 |
| 2016-04-21 | 2016-04-19 | 54.535 | 84,604,481 | +1,077,064 | 0.85% | 4,613,893,442 |
| 2016-04-20 | 2016-04-18 | 53.930 | 83,527,417 | -338,100 | 0.84% | 4,504,655,288 |
| 2016-04-19 | 2016-04-15 | 54.353 | 83,865,517 | -11,443 | 0.84% | 4,558,382,634 |
| 2016-04-18 | 2016-04-14 | 55.260 | 83,876,960 | +249,377 | 0.84% | 4,635,072,530 |
| 2016-04-15 | 2016-04-13 | 53.930 | 83,627,583 | +302,184 | 0.84% | 4,510,057,267 |
| 2016-04-14 | 2016-04-12 | 52.540 | 83,325,399 | +229,160 | 0.84% | 4,377,889,902 |
| 2016-04-13 | 2016-04-11 | 52.116 | 83,096,239 | -49,868 | 0.83% | 4,330,681,957 |
| 2016-04-12 | 2016-04-08 | 52.298 | 83,146,107 | +89,247 | 0.83% | 4,348,361,925 |
| 2016-04-11 | 2016-04-07 | 51.572 | 83,056,860 | -14,059 | 0.83% | 4,283,435,154 |
| 2016-04-08 | 2016-04-06 | 51.330 | 83,070,919 | -29,187 | 0.83% | 4,264,070,361 |
| 2016-04-07 | 2016-04-05 | 51.633 | 83,100,106 | -812,868 | 0.83% | 4,290,689,677 |
| 2016-04-06 | 2016-04-01 | 52.177 | 83,912,974 | -703,043 | 0.84% | 4,378,320,668 |
| 2016-04-05 | 2016-03-31 | 53.144 | 84,616,017 | -69,753 | 0.85% | 4,496,857,347 |
| 2016-04-01 | 2016-03-30 | 53.084 | 84,685,770 | -69,943 | 0.85% | 4,495,444,224 |
| 2016-03-31 | 2016-03-29 | 51.330 | 84,755,713 | -286,319 | 0.85% | 4,350,551,650 |
| 2016-03-30 | 2016-03-24 | 50.605 | 85,042,032 | +43,665 | 0.85% | 4,303,548,916 |
| 2016-03-29 | 2016-03-23 | 51.089 | 84,998,367 | -9,343,095 | 0.85% | 4,342,451,215 |
| 2016-03-24 | 2016-03-22 | 51.451 | 94,341,462 | -1,103,144 | 0.95% | 4,854,000,529 |
| 2016-03-23 | 2016-03-21 | 51.814 | 95,444,606 | +126,369 | 0.96% | 4,945,382,281 |
| 2016-03-22 | 2016-03-18 | 51.633 | 95,318,237 | -3,989,169 | 0.96% | 4,921,545,775 |
| 2016-03-21 | 2016-03-17 | 51.330 | 99,307,406 | -339,680 | 1.00% | 5,097,497,074 |
| 2016-03-18 | 2016-03-16 | 51.149 | 99,647,086 | +3,697 | 1.00% | 5,096,859,044 |
| 2016-03-17 | 2016-03-15 | 51.451 | 99,643,389 | -92,480 | 1.00% | 5,126,792,108 |
| 2016-03-16 | 2016-03-14 | 51.572 | 99,735,869 | -1,454,724 | 1.00% | 5,143,610,382 |
| 2016-03-15 | 2016-03-11 | 51.996 | 101,190,593 | -83,692 | 1.02% | 5,261,459,712 |
| 2016-03-14 | 2016-03-10 | 50.847 | 101,274,285 | -81,670 | 1.02% | 5,149,473,631 |
| 2016-03-11 | 2016-03-09 | 50.303 | 101,355,955 | -3,639 | 1.02% | 5,098,474,521 |
| 2016-03-10 | 2016-03-08 | 50.061 | 101,359,594 | +2,919 | 1.02% | 5,074,144,796 |
| 2016-03-09 | 2016-03-07 | 50.424 | 101,356,675 | +320,576 | 1.02% | 5,110,766,775 |
| 2016-03-08 | 2016-03-04 | 50.847 | 101,036,099 | -58,442 | 1.01% | 5,137,362,634 |
| 2016-03-07 | 2016-03-03 | 51.270 | 101,094,541 | -335,553 | 1.01% | 5,183,119,407 |
| 2016-03-04 | 2016-03-02 | 50.726 | 101,430,094 | -654,584 | 1.02% | 5,145,131,107 |
| 2016-03-03 | 2016-03-01 | 48.731 | 102,084,678 | -919,791 | 1.02% | 4,974,658,378 |
| 2016-03-02 | 2016-02-29 | 48.005 | 103,004,469 | -304,399 | 1.03% | 4,944,748,724 |
| 2016-03-01 | 2016-02-26 | 49.154 | 103,308,868 | -361,465 | 1.04% | 5,078,036,351 |
| 2016-02-29 | 2016-02-25 | 47.763 | 103,670,333 | +385,332 | 1.04% | 4,951,642,044 |
| 2016-02-26 | 2016-02-24 | 47.340 | 103,285,001 | +70,294 | 1.04% | 4,889,525,069 |
| 2016-02-25 | 2016-02-23 | 48.489 | 103,214,707 | +365,366 | 1.04% | 5,004,764,072 |
| 2016-02-24 | 2016-02-22 | 48.126 | 102,849,341 | -115,448 | 1.03% | 4,949,738,304 |
| 2016-02-23 | 2016-02-19 | 47.582 | 102,964,789 | -278,991 | 1.03% | 4,899,267,169 |
| 2016-02-22 | 2016-02-18 | 47.461 | 103,243,780 | -23,230 | 1.04% | 4,900,057,886 |
| 2016-02-19 | 2016-02-17 | 46.252 | 103,267,010 | +529,514 | 1.04% | 4,776,290,077 |
| 2016-02-18 | 2016-02-16 | 46.615 | 102,737,496 | -930,328 | 1.03% | 4,789,068,088 |
| 2016-02-17 | 2016-02-15 | 46.191 | 103,667,824 | +2,241,650 | 1.04% | 4,788,560,716 |
| 2016-02-16 | 2016-02-12 | 45.043 | 101,426,174 | +392,641 | 1.02% | 4,568,503,617 |
| 2016-02-15 | 2016-02-11 | 46.131 | 101,033,533 | -86,365 | 1.01% | 4,660,770,676 |
| 2016-02-12 | 2016-02-05 | 47.642 | 101,119,898 | +2,177,121 | 1.01% | 4,817,597,329 |
| 2016-02-11 | 2016-02-04 | 48.247 | 98,942,777 | +511,279 | 0.99% | 4,773,694,737 |
| 2016-02-05 | 2016-02-03 | 47.098 | 98,431,498 | -1,452,037 | 0.99% | 4,635,954,974 |
| 2016-02-04 | 2016-02-02 | 49.517 | 99,883,535 | -578,762 | 1.00% | 4,945,901,500 |
| 2016-02-03 | 2016-02-01 | 50.968 | 100,462,297 | -1,620,879 | 1.01% | 5,120,334,524 |
| 2016-02-02 | 2016-01-29 | 51.814 | 102,083,176 | +312,458 | 1.02% | 5,289,354,223 |
| 2016-02-01 | 2016-01-28 | 51.089 | 101,770,718 | +117,511 | 1.02% | 5,199,327,864 |
| 2016-01-29 | 2016-01-27 | 51.935 | 101,653,207 | -314,855 | 1.02% | 5,279,367,631 |
| 2016-01-28 | 2016-01-26 | 50.545 | 101,968,062 | -24,350 | 1.02% | 5,153,925,062 |
| 2016-01-27 | 2016-01-25 | 51.330 | 101,992,412 | -85,072 | 1.02% | 5,235,319,727 |
| 2016-01-26 | 2016-01-22 | 50.545 | 102,077,484 | +119,177 | 1.02% | 5,159,455,743 |
| 2016-01-25 | 2016-01-21 | 48.791 | 101,958,307 | -2,127,961 | 1.02% | 4,974,664,623 |
| 2016-01-22 | 2016-01-20 | 48.852 | 104,086,268 | +1,913,798 | 1.04% | 5,084,783,369 |
| 2016-01-21 | 2016-01-19 | 51.330 | 102,172,470 | +594,449 | 1.03% | 5,244,562,191 |
| 2016-01-20 | 2016-01-18 | 50.000 | 101,578,021 | -223,600 | 1.02% | 5,078,938,031 |
| 2016-01-19 | 2016-01-15 | 51.330 | 101,801,621 | +354,883 | 1.02% | 5,225,526,333 |
| 2016-01-18 | 2016-01-14 | 51.633 | 101,446,738 | -352,134 | 1.02% | 5,237,977,332 |
| 2016-01-15 | 2016-01-13 | 52.116 | 101,798,872 | +202,366 | 1.02% | 5,305,397,014 |
| 2016-01-14 | 2016-01-12 | 50.786 | 101,596,506 | +150,314 | 1.02% | 5,159,715,020 |
| 2016-01-13 | 2016-01-11 | 51.149 | 101,446,192 | +70,281 | 1.02% | 5,188,881,701 |
| 2016-01-12 | 2016-01-08 | 52.902 | 101,375,911 | +13,929 | 1.02% | 5,363,033,132 |
| 2016-01-11 | 2016-01-07 | 52.782 | 101,361,982 | -1,097,099 | 1.02% | 5,350,039,577 |
| 2016-01-08 | 2016-01-06 | 54.474 | 102,459,081 | -177,261 | 1.03% | 5,581,396,866 |
| 2016-01-07 | 2016-01-05 | 55.200 | 102,636,342 | -248,925 | 1.03% | 5,665,517,688 |
| 2016-01-06 | 2016-01-04 | 54.958 | 102,885,267 | -450,369 | 1.03% | 5,654,376,582 |
| 2016-01-05 | 2015-12-31 | 56.349 | 103,335,636 | +588,489 | 1.04% | 5,822,824,305 |
| 2016-01-04 | 2015-12-29 | 56.107 | 102,747,147 | +60,361 | 1.03% | 5,764,815,398 |
| 2015-12-30 | 2015-12-28 | 56.107 | 102,686,786 | -48,503 | 1.03% | 5,761,428,735 |
| 2015-12-29 | 2015-12-24 | 56.832 | 102,735,289 | +50,116 | 1.03% | 5,838,686,507 |
| 2015-12-28 | 2015-12-22 | 56.832 | 102,685,173 | +1,142,879 | 1.03% | 5,835,838,298 |
| 2015-12-23 | 2015-12-21 | 56.409 | 101,542,294 | -237,843 | 1.02% | 5,727,911,132 |
| 2015-12-22 | 2015-12-18 | 56.409 | 101,780,137 | -140,749 | 1.02% | 5,741,327,646 |
| 2015-12-21 | 2015-12-17 | 56.953 | 101,920,886 | +549,835 | 1.02% | 5,804,726,342 |
| 2015-12-18 | 2015-12-16 | 56.167 | 101,371,051 | -164,456 | 1.02% | 5,693,735,918 |
| 2015-12-17 | 2015-12-15 | 54.898 | 101,535,507 | +61,884 | 1.02% | 5,574,057,537 |
| 2015-12-16 | 2015-12-14 | 55.442 | 101,473,623 | +1,537,960 | 1.02% | 5,625,876,048 |
| 2015-12-15 | 2015-12-11 | 56.349 | 99,935,663 | +300,447 | 1.00% | 5,631,240,393 |
| 2015-12-14 | 2015-12-10 | 57.618 | 99,635,216 | +107,174 | 1.00% | 5,740,813,315 |
| 2015-12-11 | 2015-12-09 | 58.223 | 99,528,042 | -79,223 | 1.00% | 5,794,812,716 |
| 2015-12-10 | 2015-12-08 | 57.860 | 99,607,265 | -760,682 | 1.00% | 5,763,291,819 |
| 2015-12-09 | 2015-12-07 | 58.646 | 100,367,947 | +234,476 | 1.01% | 5,886,192,109 |
| 2015-12-08 | 2015-12-04 | 58.586 | 100,133,471 | -183,097 | 1.00% | 5,866,386,935 |
| 2015-12-07 | 2015-12-03 | 58.525 | 100,316,568 | +3,804 | 1.01% | 5,871,048,663 |
| 2015-12-04 | 2015-12-02 | 58.646 | 100,312,764 | -764,307 | 1.01% | 5,882,955,839 |
| 2015-12-03 | 2015-12-01 | 57.739 | 101,077,071 | -425,737 | 1.01% | 5,836,112,797 |
| 2015-12-02 | 2015-11-30 | 55.986 | 101,502,808 | +751,853 | 1.02% | 5,682,725,792 |
| 2015-12-01 | 2015-11-27 | 56.228 | 100,750,955 | +501,241 | 1.01% | 5,664,998,210 |
| 2015-11-30 | 2015-11-26 | 57.739 | 100,249,714 | +4,234 | 1.01% | 5,788,341,836 |
| 2015-11-27 | 2015-11-25 | 57.618 | 100,245,480 | -1,101,556 | 1.01% | 5,775,975,699 |
| 2015-11-26 | 2015-11-24 | 57.800 | 101,347,036 | +55,977 | 1.02% | 5,857,827,805 |
| 2015-11-25 | 2015-11-23 | 57.981 | 101,291,059 | +28,812 | 1.02% | 5,872,964,503 |
| 2015-11-24 | 2015-11-20 | 57.921 | 101,262,247 | -366,358 | 1.02% | 5,865,171,644 |
| 2015-11-23 | 2015-11-19 | 57.195 | 101,628,605 | +34,733 | 1.02% | 5,812,657,821 |
| 2015-11-20 | 2015-11-18 | 56.167 | 101,593,872 | -204,209 | 1.02% | 5,706,251,167 |
| 2015-11-19 | 2015-11-17 | 56.288 | 101,798,081 | +167,959 | 1.02% | 5,730,030,441 |
| 2015-11-18 | 2015-11-16 | 55.986 | 101,630,122 | +619,967 | 1.02% | 5,689,853,580 |
| 2015-11-17 | 2015-11-13 | 57.618 | 101,010,155 | +109,267 | 1.01% | 5,820,034,984 |
| 2015-11-16 | 2015-11-12 | 58.586 | 100,900,888 | -59,626 | 1.01% | 5,911,346,577 |
| 2015-11-13 | 2015-11-11 | 56.470 | 100,960,514 | +307,473 | 1.01% | 5,701,197,502 |
| 2015-11-12 | 2015-11-10 | 57.135 | 100,653,041 | -503,041 | 1.01% | 5,750,774,869 |
| 2015-11-11 | 2015-11-09 | 58.404 | 101,156,082 | +134,027 | 1.02% | 5,907,949,620 |
| 2015-11-10 | 2015-11-06 | 57.800 | 101,022,055 | +728,689 | 1.01% | 5,839,044,002 |
| 2015-11-09 | 2015-11-05 | 57.739 | 100,293,366 | -1,140,920 | 1.01% | 5,790,862,270 |
| 2015-11-06 | 2015-11-04 | 57.981 | 101,434,286 | +360,997 | 1.02% | 5,881,268,958 |
| 2015-11-05 | 2015-11-03 | 56.167 | 101,073,289 | +373,678 | 1.01% | 5,677,011,438 |
| 2015-11-04 | 2015-11-02 | 55.139 | 100,699,611 | -1,867,752 | 1.01% | 5,552,522,003 |
| 2015-11-03 | 2015-10-30 | 55.139 | 102,567,363 | -356,434 | 1.03% | 5,655,508,837 |
| 2015-11-02 | 2015-10-29 | 56.832 | 102,923,797 | +124,615 | 1.03% | 5,849,399,857 |
| 2015-10-30 | 2015-10-28 | 56.651 | 102,799,182 | -549,852 | 1.03% | 5,823,672,001 |
| 2015-10-29 | 2015-10-27 | 56.711 | 103,349,034 | -249,153 | 1.04% | 5,861,070,118 |
| 2015-10-28 | 2015-10-26 | 56.409 | 103,598,187 | +65,286 | 1.04% | 5,843,882,241 |
| 2015-10-27 | 2015-10-23 | 56.530 | 103,532,901 | +520,179 | 1.04% | 5,852,718,700 |
| 2015-10-26 | 2015-10-22 | 54.898 | 103,012,722 | -1,534,570 | 1.03% | 5,655,153,122 |
| 2015-10-23 | 2015-10-20 | 55.502 | 104,547,292 | -564,341 | 1.05% | 5,802,606,583 |
| 2015-10-22 | 2015-10-19 | 55.381 | 105,111,633 | -120,169 | 1.05% | 5,821,218,676 |
| 2015-10-20 | 2015-10-16 | 55.865 | 105,231,802 | -707,977 | 1.06% | 5,878,772,252 |
| 2015-10-19 | 2015-10-15 | 54.051 | 105,939,779 | +367,789 | 1.06% | 5,726,170,015 |
| 2015-10-16 | 2015-10-14 | 53.023 | 105,571,990 | -604,600 | 1.06% | 5,597,781,704 |
| 2015-10-15 | 2015-10-13 | 53.507 | 106,176,590 | +171,353 | 1.07% | 5,681,195,064 |
| 2015-10-14 | 2015-10-12 | 54.414 | 106,005,237 | +73,818 | 1.06% | 5,768,162,514 |
| 2015-10-13 | 2015-10-09 | 53.991 | 105,931,419 | +36,719 | 1.06% | 5,719,313,540 |
| 2015-10-12 | 2015-10-08 | 53.628 | 105,894,700 | +1,413,448 | 1.06% | 5,678,916,737 |
| 2015-10-09 | 2015-10-07 | 53.265 | 104,481,252 | +309,792 | 1.05% | 5,565,214,827 |
| 2015-10-08 | 2015-10-06 | 51.693 | 104,171,460 | -174,496 | 1.05% | 5,384,960,509 |
| 2015-10-07 | 2015-10-05 | 51.633 | 104,345,956 | +733,461 | 1.05% | 5,387,672,024 |
| 2015-10-06 | 2015-10-02 | 51.451 | 103,612,495 | -764,143 | 1.04% | 5,331,008,179 |
| 2015-10-05 | 2015-09-30 | 48.428 | 104,376,638 | -2,243,904 | 1.05% | 5,054,794,184 |
| 2015-10-02 | 2015-09-29 | 47.582 | 106,620,542 | +989,986 | 1.07% | 5,073,215,087 |
| 2015-09-30 | 2015-09-25 | 49.093 | 105,630,556 | +582,092 | 1.06% | 5,185,770,013 |
| 2015-09-29 | 2015-09-24 | 49.093 | 105,048,464 | -90,712 | 1.05% | 5,157,193,099 |
| 2015-09-25 | 2015-09-23 | 50.424 | 105,139,176 | +281,767 | 1.06% | 5,301,494,030 |
| 2015-09-24 | 2015-09-22 | 51.451 | 104,857,409 | -94,503 | 1.05% | 5,395,060,750 |
| 2015-09-23 | 2015-09-21 | 51.633 | 104,951,912 | +124,086 | 1.05% | 5,418,959,218 |
| 2015-09-22 | 2015-09-18 | 52.237 | 104,827,826 | -104,599 | 1.05% | 5,475,931,145 |
| 2015-09-21 | 2015-09-17 | 52.237 | 104,932,425 | +121,957 | 1.05% | 5,481,395,123 |
| 2015-09-18 | 2015-09-16 | 52.116 | 104,810,468 | -345,860 | 1.05% | 5,462,350,741 |
| 2015-09-17 | 2015-09-15 | 50.968 | 105,156,328 | -900,892 | 1.06% | 5,359,578,596 |
| 2015-09-16 | 2015-09-14 | 51.996 | 106,057,220 | +1,581,705 | 1.06% | 5,514,502,619 |
| 2015-09-15 | 2015-09-11 | 51.270 | 104,475,515 | -681,592 | 1.05% | 5,356,462,020 |
| 2015-09-14 | 2015-09-10 | 51.754 | 105,157,107 | -410,655 | 1.06% | 5,442,269,590 |
| 2015-09-11 | 2015-09-09 | 53.265 | 105,567,762 | +2,861,379 | 1.06% | 5,623,088,000 |
| 2015-09-10 | 2015-09-08 | 50.726 | 102,706,383 | +243,136 | 1.03% | 5,209,871,994 |
| 2015-09-09 | 2015-09-07 | 49.577 | 102,463,247 | -2,309,381 | 1.03% | 5,079,835,207 |
| 2015-09-08 | 2015-09-04 | 50.121 | 104,772,628 | -556,751 | 1.05% | 5,251,338,636 |
| 2015-09-07 | 2015-09-02 | 50.182 | 105,329,379 | -344,197 | 1.06% | 5,285,611,918 |
| 2015-09-04 | 2015-09-01 | 50.968 | 105,673,576 | -2,206,479 | 1.06% | 5,385,941,548 |
| 2015-09-02 | 2015-08-31 | 51.814 | 107,880,055 | -583,612 | 1.08% | 5,589,714,650 |
| 2015-09-01 | 2015-08-28 | 52.056 | 108,463,667 | +1,778,335 | 1.09% | 5,646,184,841 |
| 2015-08-31 | 2015-08-27 | 51.391 | 106,685,332 | -1,476,902 | 1.07% | 5,482,659,764 |
| 2015-08-28 | 2015-08-26 | 50.847 | 108,162,234 | -2,368,496 | 1.09% | 5,499,703,817 |
| 2015-08-27 | 2015-08-25 | 51.814 | 110,530,730 | -1,958,983 | 1.11% | 5,727,057,154 |
| 2015-08-26 | 2015-08-24 | 49.335 | 112,489,713 | -3,220,424 | 1.13% | 5,549,714,279 |
| 2015-08-25 | 2015-08-21 | 52.661 | 115,710,137 | +73,264 | 1.16% | 6,093,365,367 |
| 2015-08-24 | 2015-08-20 | 53.688 | 115,636,873 | -149,922 | 1.16% | 6,208,360,998 |
| 2015-08-21 | 2015-08-19 | 54.414 | 115,786,795 | -753,041 | 1.16% | 6,300,415,615 |
| 2015-08-20 | 2015-08-18 | 55.623 | 116,539,836 | -45,213 | 1.17% | 6,482,311,354 |
| 2015-08-19 | 2015-08-17 | 56.651 | 116,585,049 | -350,869 | 1.17% | 6,604,654,554 |
| 2015-08-18 | 2015-08-14 | 57.800 | 116,935,918 | +1,243,066 | 1.17% | 6,758,860,435 |
| 2015-08-17 | 2015-08-13 | 57.860 | 115,692,852 | -141,250 | 1.16% | 6,694,006,381 |
| 2015-08-14 | 2015-08-12 | 57.558 | 115,834,102 | -660,741 | 1.16% | 6,667,162,518 |
| 2015-08-13 | 2015-08-11 | 59.311 | 116,494,843 | +89,889 | 1.17% | 6,909,448,193 |
| 2015-08-12 | 2015-08-10 | 59.962 | 116,404,954 | -14,140 | 1.17% | 6,979,831,506 |
| 2015-08-11 | 2015-08-07 | 60.933 | 116,419,094 | +715,341 | 1.17% | 7,093,726,803 |
| 2015-08-10 | 2015-08-06 | 60.204 | 115,703,753 | +391,124 | 1.17% | 6,965,874,551 |
| 2015-08-07 | 2015-08-05 | 60.569 | 115,312,629 | -1,497,538 | 1.16% | 6,984,317,049 |
| 2015-08-06 | 2015-08-04 | 59.962 | 116,810,167 | +1,679,311 | 1.18% | 7,004,128,741 |
| 2015-08-05 | 2015-08-03 | 59.658 | 115,130,856 | +259,309 | 1.16% | 6,868,498,096 |
| 2015-08-04 | 2015-07-31 | 61.297 | 114,871,547 | +1,473,779 | 1.16% | 7,041,259,891 |
| 2015-08-03 | 2015-07-30 | 60.811 | 113,397,768 | -966,058 | 1.14% | 6,895,865,126 |
| 2015-07-31 | 2015-07-29 | 61.418 | 114,363,826 | -129,387 | 1.15% | 7,024,019,673 |
| 2015-07-30 | 2015-07-28 | 61.115 | 114,493,213 | +427,320 | 1.15% | 6,997,223,472 |
| 2015-07-29 | 2015-07-27 | 59.537 | 114,065,893 | +744,097 | 1.15% | 6,791,119,036 |
| 2015-07-28 | 2015-07-24 | 61.418 | 113,321,796 | -184,380 | 1.14% | 6,960,020,072 |
| 2015-07-27 | 2015-07-23 | 62.450 | 113,506,176 | -173,340 | 1.14% | 7,088,451,922 |
| 2015-07-24 | 2015-07-22 | 61.115 | 113,679,516 | -327,485 | 1.15% | 6,947,494,588 |
| 2015-07-23 | 2015-07-21 | 61.904 | 114,007,001 | -340,501 | 1.15% | 7,057,456,728 |
| 2015-07-22 | 2015-07-20 | 61.418 | 114,347,502 | +861,529 | 1.15% | 7,023,017,083 |
| 2015-07-21 | 2015-07-17 | 61.600 | 113,485,973 | +244,047 | 1.14% | 6,990,765,889 |
| 2015-07-20 | 2015-07-16 | 61.175 | 113,241,926 | +37,852 | 1.14% | 6,927,624,030 |
| 2015-07-17 | 2015-07-15 | 61.540 | 113,204,074 | -124,194 | 1.14% | 6,966,530,491 |
| 2015-07-16 | 2015-07-14 | 60.569 | 113,328,268 | -764,871 | 1.14% | 6,864,127,209 |
| 2015-07-15 | 2015-07-13 | 61.358 | 114,093,139 | +67,343 | 1.15% | 7,000,470,263 |
| 2015-07-14 | 2015-07-10 | 60.144 | 114,025,796 | +1,826,156 | 1.15% | 6,857,933,947 |
| 2015-07-13 | 2015-07-09 | 59.962 | 112,199,640 | +556,248 | 1.13% | 6,727,673,998 |
| 2015-07-10 | 2015-07-08 | 57.170 | 111,643,392 | -1,403,830 | 1.12% | 6,382,641,570 |
| 2015-07-09 | 2015-07-07 | 60.751 | 113,047,222 | +803,210 | 1.14% | 6,867,687,143 |
| 2015-07-08 | 2015-07-06 | 60.083 | 112,244,012 | +150,412 | 1.13% | 6,743,958,775 |
| 2015-07-07 | 2015-07-03 | 61.904 | 112,093,600 | -242,633 | 1.13% | 6,939,010,100 |
| 2015-07-06 | 2015-07-02 | 62.814 | 112,336,233 | +67,495 | 1.13% | 7,056,295,131 |
| 2015-07-03 | 2015-06-30 | 61.600 | 112,268,738 | +168,067 | 1.13% | 6,915,783,892 |
| 2015-07-02 | 2015-06-29 | 60.811 | 112,100,671 | -144,884 | 1.13% | 6,816,986,978 |
| 2015-06-30 | 2015-06-26 | 62.875 | 112,245,555 | +51,080 | 1.13% | 7,057,411,451 |
| 2015-06-29 | 2015-06-25 | 63.967 | 112,194,475 | +254,222 | 1.13% | 7,176,763,125 |
| 2015-06-26 | 2015-06-24 | 63.482 | 111,940,253 | -1,213,134 | 1.13% | 7,106,152,108 |
| 2015-06-25 | 2015-06-23 | 64.028 | 113,153,387 | -1,108,454 | 1.14% | 7,244,969,282 |
| 2015-06-24 | 2015-06-22 | 64.149 | 114,261,841 | +458,467 | 1.15% | 7,329,810,303 |
| 2015-06-23 | 2015-06-19 | 62.329 | 113,803,374 | +1,117,608 | 1.15% | 7,093,198,480 |
| 2015-06-22 | 2015-06-18 | 61.297 | 112,685,766 | +4,449 | 1.14% | 6,907,278,479 |
| 2015-06-19 | 2015-06-17 | 61.297 | 112,681,317 | -47,949 | 1.14% | 6,907,005,769 |
| 2015-06-18 | 2015-06-16 | 60.872 | 112,729,266 | -382,129 | 1.14% | 6,862,054,183 |
| 2015-06-17 | 2015-06-15 | 60.811 | 113,111,395 | -209,194 | 1.14% | 6,878,450,413 |
| 2015-06-16 | 2015-06-12 | 61.297 | 113,320,589 | -6,651,052 | 1.14% | 6,946,191,107 |
| 2015-06-15 | 2015-06-11 | 60.386 | 119,971,641 | -584,940 | 1.21% | 7,244,663,376 |
| 2015-06-12 | 2015-06-10 | 60.204 | 120,556,581 | +7,913,426 | 1.21% | 7,258,036,129 |
| 2015-06-11 | 2015-06-09 | 60.872 | 112,643,155 | +283,167 | 1.13% | 6,856,812,436 |
| 2015-06-10 | 2015-06-08 | 61.540 | 112,359,988 | +522,862 | 1.13% | 6,914,585,798 |
| 2015-06-09 | 2015-06-05 | 61.600 | 111,837,126 | -784,081 | 1.13% | 6,889,196,479 |
| 2015-06-08 | 2015-06-04 | 61.782 | 112,621,207 | +1,556,142 | 1.13% | 6,958,000,990 |
| 2015-06-05 | 2015-06-03 | 61.722 | 111,065,065 | -350,101 | 1.12% | 6,855,118,376 |
| 2015-06-04 | 2015-06-02 | 61.782 | 111,415,166 | -13,185,263 | 1.12% | 6,883,488,963 |
| 2015-06-03 | 2015-06-01 | 62.571 | 124,600,429 | +490,855 | 1.26% | 7,796,411,144 |
| 2015-06-02 | 2015-05-29 | 61.964 | 124,109,574 | +8,673,779 | 1.25% | 7,690,375,712 |
| 2015-06-01 | 2015-05-28 | 61.418 | 115,435,795 | -2,378,664 | 1.16% | 7,089,858,073 |
| 2015-05-29 | 2015-05-27 | 63.482 | 117,814,459 | +6,036,587 | 1.19% | 7,479,056,405 |
| 2015-05-28 | 2015-05-26 | 64.513 | 111,777,872 | -278,383 | 1.13% | 7,211,168,316 |
| 2015-05-27 | 2015-05-22 | 62.693 | 112,056,255 | +247,982 | 1.13% | 7,025,107,206 |
| 2015-05-26 | 2015-05-21 | 61.904 | 111,808,273 | -141,704 | 1.13% | 6,921,347,300 |
| 2015-05-22 | 2015-05-20 | 62.146 | 111,949,977 | +1,008,199 | 1.13% | 6,957,296,242 |
| 2015-05-21 | 2015-05-19 | 63.118 | 110,941,778 | +1,726,852 | 1.12% | 7,002,368,983 |
| 2015-05-20 | 2015-05-18 | 63.664 | 109,214,926 | +1,136,602 | 1.10% | 6,953,028,583 |
| 2015-05-19 | 2015-05-15 | 63.542 | 108,078,324 | +908,034 | 1.09% | 6,867,549,742 |
| 2015-05-18 | 2015-05-14 | 61.115 | 107,170,290 | -1,876,555 | 1.08% | 6,549,684,903 |
| 2015-05-15 | 2015-05-13 | 61.236 | 109,046,845 | +1,050,256 | 1.10% | 6,677,606,170 |
| 2015-05-14 | 2015-05-12 | 61.540 | 107,996,589 | -12,316,539 | 1.09% | 6,646,064,082 |
| 2015-05-13 | 2015-05-11 | 62.865 | 120,313,128 | -77,278 | 1.21% | 7,563,528,047 |
| 2015-05-12 | 2015-05-08 | 62.621 | 120,390,406 | +14,659,364 | 1.21% | 7,538,965,802 |
| 2015-05-11 | 2015-05-07 | 63.049 | 105,731,042 | +3,601,192 | 1.07% | 6,666,198,452 |
| 2015-05-08 | 2015-05-06 | 62.499 | 102,129,850 | -600,063 | 1.04% | 6,382,992,830 |
| 2015-05-07 | 2015-05-05 | 61.766 | 102,729,913 | +491,574 | 1.04% | 6,345,182,310 |
| 2015-05-06 | 2015-05-04 | 62.438 | 102,238,339 | -7,775,581 | 1.04% | 6,383,527,150 |
| 2015-05-05 | 2015-04-30 | 63.293 | 110,013,920 | -56,027 | 1.12% | 6,963,112,692 |
| 2015-05-04 | 2015-04-29 | 63.232 | 110,069,947 | +1,466,273 | 1.12% | 6,959,934,236 |
| 2015-04-30 | 2015-04-28 | 63.782 | 108,603,674 | -2,018,376 | 1.10% | 6,926,933,924 |
| 2015-04-29 | 2015-04-27 | 63.660 | 110,622,050 | +438,756 | 1.12% | 7,042,152,898 |
| 2015-04-28 | 2015-04-24 | 63.354 | 110,183,294 | +468,953 | 1.12% | 6,980,564,382 |
| 2015-04-27 | 2015-04-23 | 63.721 | 109,714,341 | -443,091 | 1.11% | 6,991,071,376 |
| 2015-04-24 | 2015-04-22 | 62.377 | 110,157,432 | -402,333 | 1.12% | 6,871,247,215 |
| 2015-04-23 | 2015-04-21 | 62.926 | 110,559,765 | -1,535,348 | 1.12% | 6,957,133,874 |
| 2015-04-22 | 2015-04-20 | 63.415 | 112,095,113 | +253,382 | 1.14% | 7,108,534,270 |
| 2015-04-21 | 2015-04-17 | 65.065 | 111,841,731 | +311,195 | 1.13% | 7,276,952,109 |
| 2015-04-20 | 2015-04-16 | 63.660 | 111,530,536 | +117,539 | 1.13% | 7,099,986,732 |
| 2015-04-17 | 2015-04-15 | 64.209 | 111,412,997 | +153,398 | 1.13% | 7,153,763,883 |
| 2015-04-16 | 2015-04-14 | 65.065 | 111,259,599 | -20,837 | 1.13% | 7,239,075,847 |
| 2015-04-15 | 2015-04-13 | 65.248 | 111,280,436 | -18,046 | 1.13% | 7,260,827,183 |
| 2015-04-14 | 2015-04-10 | 65.676 | 111,298,482 | +887,855 | 1.13% | 7,309,602,057 |
| 2015-04-13 | 2015-04-09 | 65.553 | 110,410,627 | -747,578 | 1.12% | 7,237,800,812 |
| 2015-04-10 | 2015-04-08 | 63.232 | 111,158,205 | +295,914 | 1.13% | 7,028,746,880 |
| 2015-04-09 | 2015-04-02 | 60.299 | 110,862,291 | -62,731 | 1.12% | 6,684,932,566 |
| 2015-04-08 | 2015-04-01 | 60.116 | 110,925,022 | -413,947 | 1.13% | 6,668,384,768 |
| 2015-04-02 | 2015-03-31 | 59.627 | 111,338,969 | -568,213 | 1.13% | 6,638,852,839 |
| 2015-04-01 | 2015-03-30 | 60.177 | 111,907,182 | +645,075 | 1.14% | 6,734,265,259 |
| 2015-03-31 | 2015-03-27 | 59.688 | 111,262,107 | -36,706 | 1.13% | 6,641,067,166 |
| 2015-03-30 | 2015-03-26 | 59.750 | 111,298,813 | -801,610 | 1.13% | 6,650,057,742 |
| 2015-03-27 | 2015-03-25 | 59.750 | 112,100,423 | +47,598 | 1.14% | 6,697,953,605 |
| 2015-03-26 | 2015-03-24 | 58.528 | 112,052,825 | +27,044 | 1.14% | 6,558,195,337 |
| 2015-03-25 | 2015-03-23 | 58.589 | 112,025,781 | -96,618 | 1.14% | 6,563,456,577 |
| 2015-03-24 | 2015-03-20 | 58.650 | 112,122,399 | +2,914 | 1.14% | 6,575,967,276 |
| 2015-03-23 | 2015-03-19 | 58.894 | 112,119,485 | -1,389,011 | 1.14% | 6,603,195,521 |
| 2015-03-20 | 2015-03-18 | 57.123 | 113,508,496 | -785,226 | 1.15% | 6,483,895,533 |
| 2015-03-19 | 2015-03-17 | 57.061 | 114,293,722 | -302,978 | 1.16% | 6,521,767,030 |
| 2015-03-18 | 2015-03-16 | 57.795 | 114,596,700 | +871,542 | 1.16% | 6,623,068,958 |
| 2015-03-17 | 2015-03-13 | 57.000 | 113,725,158 | +281,044 | 1.15% | 6,482,376,052 |
| 2015-03-16 | 2015-03-12 | 57.611 | 113,444,114 | -51,233 | 1.15% | 6,535,663,583 |
| 2015-03-13 | 2015-03-11 | 57.550 | 113,495,347 | +94,806 | 1.15% | 6,531,681,338 |
| 2015-03-12 | 2015-03-10 | 57.611 | 113,400,541 | +208,860 | 1.15% | 6,533,153,285 |
| 2015-03-11 | 2015-03-09 | 58.955 | 113,191,681 | -1,306,192 | 1.15% | 6,673,257,017 |
| 2015-03-10 | 2015-03-06 | 59.322 | 114,497,873 | -97,948 | 1.16% | 6,792,234,599 |
| 2015-03-09 | 2015-03-05 | 58.161 | 114,595,821 | +30,608 | 1.16% | 6,665,024,614 |
| 2015-03-06 | 2015-03-04 | 59.688 | 114,565,213 | -811,927 | 1.16% | 6,838,224,575 |
| 2015-03-05 | 2015-03-03 | 59.078 | 115,377,140 | -1,921,594 | 1.17% | 6,816,199,173 |
| 2015-03-04 | 2015-03-02 | 57.856 | 117,298,734 | +293,333 | 1.19% | 6,786,398,104 |
| 2015-03-03 | 2015-02-27 | 55.778 | 117,005,401 | -120,028 | 1.19% | 6,526,385,389 |
| 2015-03-02 | 2015-02-26 | 55.901 | 117,125,429 | -639,183 | 1.19% | 6,547,391,609 |
| 2015-02-27 | 2015-02-25 | 55.840 | 117,764,612 | -1,000,922 | 1.19% | 6,575,927,707 |
| 2015-02-26 | 2015-02-24 | 55.717 | 118,765,534 | +5,633,933 | 1.20% | 6,617,307,143 |
| 2015-02-25 | 2015-02-23 | 54.434 | 113,131,601 | +1,645,834 | 1.15% | 6,158,254,970 |
| 2015-02-24 | 2015-02-18 | 54.373 | 111,485,767 | +89,093 | 1.13% | 6,061,853,852 |
| 2015-02-23 | 2015-02-16 | 54.373 | 111,396,674 | -123,745 | 1.13% | 6,057,009,568 |
| 2015-02-17 | 2015-02-13 | 54.312 | 111,520,419 | +113,076 | 1.13% | 6,056,924,808 |
| 2015-02-16 | 2015-02-12 | 53.518 | 111,407,343 | -1,009,925 | 1.13% | 5,962,301,749 |
| 2015-02-13 | 2015-02-11 | 53.640 | 112,417,268 | +39,100 | 1.14% | 6,030,086,909 |
| 2015-02-12 | 2015-02-10 | 54.007 | 112,378,168 | +105,575 | 1.14% | 6,069,183,127 |
| 2015-02-11 | 2015-02-09 | 54.190 | 112,272,593 | +159,434 | 1.14% | 6,084,058,786 |
| 2015-02-10 | 2015-02-06 | 54.007 | 112,113,159 | +93,062 | 1.14% | 6,054,870,844 |
| 2015-02-09 | 2015-02-05 | 54.373 | 112,020,097 | -102,359 | 1.14% | 6,090,907,160 |
| 2015-02-06 | 2015-02-04 | 54.434 | 112,122,456 | -161,851 | 1.14% | 6,103,322,731 |
| 2015-02-05 | 2015-02-03 | 54.557 | 112,284,307 | +2,145,764 | 1.14% | 6,125,852,713 |
| 2015-02-04 | 2015-02-02 | 55.229 | 110,138,543 | -335,580 | 1.12% | 6,082,803,488 |
| 2015-02-03 | 2015-01-30 | 55.290 | 110,474,123 | +261,763 | 1.12% | 6,108,086,386 |
| 2015-02-02 | 2015-01-29 | 55.106 | 110,212,360 | -67,765 | 1.12% | 6,073,413,752 |
| 2015-01-30 | 2015-01-28 | 56.634 | 110,280,125 | +60,554 | 1.12% | 6,245,583,409 |
| 2015-01-29 | 2015-01-27 | 55.901 | 110,219,571 | +1,112,399 | 1.12% | 6,161,349,423 |
| 2015-01-28 | 2015-01-26 | 55.473 | 109,107,172 | -3,715 | 1.11% | 6,052,505,275 |
| 2015-01-27 | 2015-01-23 | 54.923 | 109,110,887 | +264,381 | 1.11% | 5,992,717,522 |
| 2015-01-26 | 2015-01-22 | 55.045 | 108,846,506 | +83,478 | 1.10% | 5,991,496,534 |
| 2015-01-23 | 2015-01-21 | 54.740 | 108,763,028 | +21,051 | 1.10% | 5,953,677,808 |
| 2015-01-22 | 2015-01-20 | 54.496 | 108,741,977 | -6,056 | 1.10% | 5,925,951,704 |
| 2015-01-21 | 2015-01-19 | 54.801 | 108,748,033 | +1,612,402 | 1.10% | 5,959,500,797 |
| 2015-01-20 | 2015-01-16 | 54.557 | 107,135,631 | -2,293,037 | 1.09% | 5,844,958,333 |
| 2015-01-19 | 2015-01-15 | 54.984 | 109,428,668 | +2,107,584 | 1.11% | 6,016,856,463 |
| 2015-01-16 | 2015-01-14 | 53.762 | 107,321,084 | -255,837 | 1.09% | 5,769,839,754 |
| 2015-01-15 | 2015-01-13 | 53.640 | 107,576,921 | -95,837 | 1.09% | 5,770,449,634 |
| 2015-01-14 | 2015-01-12 | 52.541 | 107,672,758 | -50,741 | 1.09% | 5,657,184,172 |
| 2015-01-13 | 2015-01-09 | 52.479 | 107,723,499 | -141,871 | 1.09% | 5,653,268,910 |
| 2015-01-12 | 2015-01-08 | 52.174 | 107,865,370 | -352,277 | 1.09% | 5,627,764,778 |
| 2015-01-09 | 2015-01-07 | 51.380 | 108,217,647 | +3,316,384 | 1.10% | 5,560,196,133 |
| 2015-01-08 | 2015-01-06 | 51.319 | 104,901,263 | +2,934,352 | 1.06% | 5,383,392,337 |
| 2015-01-07 | 2015-01-05 | 52.724 | 101,966,911 | -236,850 | 1.03% | 5,376,084,515 |
| 2015-01-06 | 2015-01-02 | 53.701 | 102,203,761 | -190,326 | 1.04% | 5,488,476,154 |
| 2015-01-05 | 2014-12-31 | 52.724 | 102,394,087 | -435,965 | 1.04% | 5,398,606,864 |
| 2015-01-02 | 2014-12-29 | 53.518 | 102,830,052 | +35,070 | 1.04% | 5,503,262,015 |
| 2014-12-30 | 2014-12-24 | 52.541 | 102,794,982 | -49,473 | 1.04% | 5,400,903,217 |
| 2014-12-29 | 2014-12-22 | 51.196 | 102,844,455 | +392,728 | 1.04% | 5,265,273,420 |
| 2014-12-23 | 2014-12-19 | 51.930 | 102,451,727 | +2,048,749 | 1.04% | 5,320,276,923 |
| 2014-12-22 | 2014-12-18 | 50.219 | 100,402,978 | -1,168,862 | 1.02% | 5,042,134,667 |
| 2014-12-19 | 2014-12-17 | 50.036 | 101,571,840 | -14,549,795 | 1.03% | 5,082,217,537 |
| 2014-12-18 | 2014-12-16 | 51.013 | 116,121,635 | +14,742,381 | 1.18% | 5,923,735,333 |
| 2014-12-17 | 2014-12-15 | 52.113 | 101,379,254 | +2,199,871 | 1.03% | 5,283,164,716 |
| 2014-12-16 | 2014-12-12 | 52.785 | 99,179,383 | +10,754 | 1.01% | 5,235,174,636 |
| 2014-12-15 | 2014-12-11 | 52.541 | 99,168,629 | -126,352 | 1.01% | 5,210,372,695 |
| 2014-12-12 | 2014-12-10 | 53.640 | 99,294,981 | +406,338 | 1.01% | 5,326,204,556 |
| 2014-12-11 | 2014-12-09 | 53.335 | 98,888,643 | +262,228 | 1.00% | 5,274,201,159 |
| 2014-12-10 | 2014-12-08 | 53.090 | 98,626,415 | +323,117 | 1.00% | 5,236,113,506 |
| 2014-12-09 | 2014-12-05 | 54.496 | 98,303,298 | -3,633,438 | 1.00% | 5,357,090,356 |
| 2014-12-08 | 2014-12-04 | 53.640 | 101,936,736 | +1,318,959 | 1.03% | 5,467,908,874 |
| 2014-12-05 | 2014-12-03 | 52.724 | 100,617,777 | +404,379 | 1.02% | 5,304,953,024 |
| 2014-12-04 | 2014-12-02 | 53.518 | 100,213,398 | +343,712 | 1.02% | 5,363,223,842 |
| 2014-12-03 | 2014-12-01 | 53.029 | 99,869,686 | -302,813 | 1.01% | 5,296,017,828 |
| 2014-12-02 | 2014-11-28 | 54.740 | 100,172,499 | -49,105 | 1.02% | 5,483,433,068 |
| 2014-12-01 | 2014-11-27 | 54.923 | 100,221,604 | +553,085 | 1.02% | 5,504,489,780 |
| 2014-11-28 | 2014-11-26 | 55.106 | 99,668,519 | -280,753 | 1.01% | 5,492,379,929 |
| 2014-11-27 | 2014-11-25 | 54.312 | 99,949,272 | +2,149,916 | 1.01% | 5,428,469,787 |
| 2014-11-26 | 2014-11-24 | 54.190 | 97,799,356 | +672,867 | 0.99% | 5,299,753,175 |
| 2014-11-25 | 2014-11-21 | 53.701 | 97,126,489 | -76,277 | 0.99% | 5,215,819,981 |
| 2014-11-24 | 2014-11-20 | 53.518 | 97,202,766 | +58,644 | 0.99% | 5,202,100,743 |
| 2014-11-21 | 2014-11-19 | 53.824 | 97,144,122 | -37,608 | 0.99% | 5,228,636,673 |
| 2014-11-20 | 2014-11-18 | 53.457 | 97,181,730 | -250,763 | 0.99% | 5,195,037,751 |
| 2014-11-19 | 2014-11-17 | 54.251 | 97,432,493 | -174,461 | 0.99% | 5,285,825,352 |
| 2014-11-18 | 2014-11-14 | 54.923 | 97,606,954 | +162,210 | 0.99% | 5,360,884,872 |
| 2014-11-17 | 2014-11-13 | 55.045 | 97,444,744 | +14,795,074 | 0.99% | 5,363,882,291 |
| 2014-11-14 | 2014-11-12 | 54.373 | 82,649,670 | -669,456 | 0.84% | 4,493,938,858 |
| 2014-11-13 | 2014-11-11 | 53.579 | 83,319,126 | -691,234 | 0.85% | 4,464,165,922 |
| 2014-11-12 | 2014-11-10 | 53.213 | 84,010,360 | -728,791 | 0.85% | 4,470,406,641 |
| 2014-11-11 | 2014-11-07 | 52.479 | 84,739,151 | -123,253 | 0.86% | 4,447,063,196 |
| 2014-11-10 | 2014-11-06 | 52.907 | 84,862,404 | -399,060 | 0.86% | 4,489,823,319 |
| 2014-11-07 | 2014-11-05 | 52.602 | 85,261,464 | +44,686 | 0.86% | 4,484,891,757 |
| 2014-11-06 | 2014-11-04 | 52.602 | 85,216,778 | +299,376 | 0.86% | 4,482,541,201 |
| 2014-11-05 | 2014-11-03 | 52.846 | 84,917,402 | -1,252,340 | 0.86% | 4,487,545,190 |
| 2014-11-04 | 2014-10-31 | 52.846 | 86,169,742 | +228,790 | 0.87% | 4,553,726,352 |
| 2014-11-03 | 2014-10-30 | 52.235 | 85,940,952 | +18,957 | 0.87% | 4,489,131,256 |
| 2014-10-31 | 2014-10-29 | 52.663 | 85,921,995 | -301,995 | 0.87% | 4,524,886,050 |
| 2014-10-30 | 2014-10-28 | 52.052 | 86,223,990 | +542,290 | 0.87% | 4,488,112,551 |
| 2014-10-29 | 2014-10-27 | 51.319 | 85,681,700 | -286,118 | 0.87% | 4,397,070,102 |
| 2014-10-28 | 2014-10-24 | 51.258 | 85,967,818 | -2,619 | 0.87% | 4,406,501,207 |
| 2014-10-27 | 2014-10-23 | 51.380 | 85,970,437 | -1,702,822 | 0.87% | 4,417,139,945 |
| 2014-10-24 | 2014-10-22 | 51.319 | 87,673,259 | +330,640 | 0.89% | 4,499,274,243 |
| 2014-10-23 | 2014-10-21 | 50.280 | 87,342,619 | +102,793 | 0.89% | 4,391,592,900 |
| 2014-10-22 | 2014-10-20 | 49.975 | 87,239,826 | +337,187 | 0.88% | 4,359,775,467 |
| 2014-10-21 | 2014-10-17 | 50.219 | 86,902,639 | -16,384 | 0.88% | 4,364,161,477 |
| 2014-10-20 | 2014-10-16 | 50.708 | 86,919,023 | -126,692 | 0.88% | 4,407,465,863 |
| 2014-10-17 | 2014-10-15 | 51.074 | 87,045,715 | -2,417,843 | 0.88% | 4,445,797,766 |
| 2014-10-16 | 2014-10-14 | 50.524 | 89,463,558 | +204,604 | 0.91% | 4,520,096,478 |
| 2014-10-15 | 2014-10-13 | 51.196 | 89,258,954 | -551,776 | 0.91% | 4,569,743,677 |
| 2014-10-14 | 2014-10-10 | 50.341 | 89,810,730 | -2,128,208 | 0.91% | 4,521,176,556 |
| 2014-10-13 | 2014-10-09 | 51.746 | 91,938,938 | -9,718,687 | 0.93% | 4,757,501,370 |
| 2014-10-10 | 2014-10-08 | 50.280 | 101,657,625 | -2,155,216 | 1.03% | 5,111,352,388 |
| 2014-10-09 | 2014-10-07 | 50.463 | 103,812,841 | -5,454,905 | 1.05% | 5,238,743,711 |
| 2014-10-08 | 2014-10-06 | 50.036 | 109,267,746 | +94,160 | 1.11% | 5,467,287,537 |
| 2014-10-07 | 2014-10-03 | 50.341 | 109,173,586 | +1,130,518 | 1.11% | 5,495,925,237 |
| 2014-10-06 | 2014-09-30 | 49.058 | 108,043,068 | +1,562,192 | 1.10% | 5,300,398,008 |
| 2014-10-03 | 2014-09-29 | 49.058 | 106,480,876 | -332,489 | 1.08% | 5,223,759,686 |
| 2014-09-30 | 2014-09-26 | 50.341 | 106,813,365 | +1,108,462 | 1.08% | 5,377,108,968 |
| 2014-09-29 | 2014-09-25 | 50.097 | 105,704,903 | -2,208,249 | 1.07% | 5,295,476,112 |
| 2014-09-26 | 2014-09-24 | 50.830 | 107,913,152 | +1,072,779 | 1.09% | 5,485,215,986 |
| 2014-09-25 | 2014-09-23 | 50.769 | 106,840,373 | -437,022 | 1.08% | 5,424,159,456 |
| 2014-09-24 | 2014-09-22 | 50.830 | 107,277,395 | -424,921 | 1.09% | 5,452,900,514 |
| 2014-09-23 | 2014-09-19 | 52.235 | 107,702,316 | +2,180,750 | 1.09% | 5,625,837,530 |
| 2014-09-22 | 2014-09-18 | 51.013 | 105,521,566 | +239,479 | 1.07% | 5,382,991,971 |
| 2014-09-19 | 2014-09-17 | 51.441 | 105,282,087 | -16,041 | 1.07% | 5,415,799,847 |
| 2014-09-18 | 2014-09-16 | 51.502 | 105,298,128 | +104,921 | 1.07% | 5,423,058,056 |
| 2014-09-17 | 2014-09-15 | 51.624 | 105,193,207 | -1,140,861 | 1.07% | 5,430,507,694 |
| 2014-09-16 | 2014-09-12 | 52.235 | 106,334,068 | +26,426 | 1.08% | 5,554,367,006 |
| 2014-09-15 | 2014-09-11 | 52.479 | 106,307,642 | -1,145 | 1.08% | 5,578,965,527 |
| 2014-09-12 | 2014-09-10 | 52.052 | 106,308,787 | +109,504 | 1.08% | 5,533,562,078 |
| 2014-09-11 | 2014-09-08 | 52.479 | 106,199,283 | +593,352 | 1.08% | 5,573,278,907 |
| 2014-09-10 | 2014-09-05 | 52.907 | 105,605,931 | +74,312 | 1.07% | 5,587,303,085 |
| 2014-09-08 | 2014-09-04 | 53.090 | 105,531,619 | +97,609,641 | 1.07% | 5,602,713,386 |
| 2014-09-05 | 2014-09-03 | 53.762 | 7,921,978 | +354,210 | 0.08% | 425,904,602 |
| 2014-09-04 | 2014-09-02 | 52.235 | 7,567,768 | -1,011,619 | 0.08% | 395,302,857 |
| 2014-09-03 | 2014-09-01 | 52.602 | 8,579,387 | +992,084 | 0.09% | 451,289,718 |
| 2014-09-02 | 2014-08-29 | 51.685 | 7,587,303 | -1,662,857 | 0.08% | 392,151,445 |
| 2014-09-01 | 2014-08-28 | 51.991 | 9,250,160 | +57,616 | 0.09% | 480,922,209 |
| 2014-08-29 | 2014-08-27 | 52.418 | 9,192,544 | +2,619 | 0.09% | 481,857,956 |
| 2014-08-28 | 2014-08-26 | 53.029 | 9,189,925 | +5,606 | 0.09% | 487,335,132 |
| 2014-08-27 | 2014-08-25 | 53.518 | 9,184,319 | +929,737 | 0.09% | 491,526,678 |
| 2014-08-26 | 2014-08-22 | 52.968 | 8,254,582 | +162,865 | 0.08% | 437,230,261 |
| 2014-08-25 | 2014-08-21 | 52.724 | 8,091,717 | +380,563 | 0.08% | 426,626,187 |
| 2014-08-22 | 2014-08-20 | 53.640 | 7,711,154 | +493,125 | 0.08% | 413,627,992 |
| 2014-08-21 | 2014-08-19 | 52.479 | 7,218,029 | +169,859 | 0.07% | 378,798,120 |
| 2014-08-20 | 2014-08-18 | 51.807 | 7,048,170 | -1,813,118 | 0.07% | 365,147,433 |
| 2014-08-19 | 2014-08-15 | 52.479 | 8,861,288 | -636,564 | 0.09% | 465,035,433 |
| 2014-08-18 | 2014-08-14 | 53.029 | 9,497,852 | -176,123 | 0.10% | 503,664,280 |
| 2014-08-15 | 2014-08-13 | 52.724 | 9,673,975 | +203,082 | 0.10% | 510,048,865 |
| 2014-08-14 | 2014-08-12 | 52.235 | 9,470,893 | -22,220 | 0.10% | 494,712,716 |
| 2014-08-13 | 2014-08-11 | 52.248 | 9,493,113 | -374,163 | 0.10% | 495,996,370 |
| 2014-08-12 | 2014-08-08 | 50.776 | 9,867,276 | +585,383 | 0.10% | 501,023,234 |
| 2014-08-08 | 2014-08-06 | 51.573 | 9,281,893 | +1,636,863 | 0.09% | 478,699,315 |
| 2014-08-07 | 2014-08-05 | 51.512 | 7,645,030 | +1,795,664 | 0.08% | 393,811,807 |
| 2014-08-06 | 2014-08-04 | 51.573 | 5,849,366 | +402,850 | 0.06% | 301,672,029 |
| 2014-08-05 | 2014-08-01 | 51.573 | 5,446,516 | -1,391,626 | 0.06% | 280,895,662 |
| 2014-08-04 | 2014-07-31 | 51.328 | 6,838,142 | +264,986 | 0.07% | 350,989,259 |
| 2014-08-01 | 2014-07-30 | 50.838 | 6,573,156 | +4,191 | 0.07% | 334,163,278 |
| 2014-07-31 | 2014-07-29 | 50.960 | 6,568,965 | -122 | 0.07% | 334,755,888 |
| 2014-07-29 | 2014-07-25 | 50.776 | 6,569,087 | +963,078 | 0.07% | 333,553,578 |
| 2014-07-28 | 2014-07-24 | 50.408 | 5,606,009 | -975 | 0.06% | 282,589,396 |
| 2014-07-24 | 2014-07-22 | 50.286 | 5,606,984 | +4,403 | 0.06% | 281,950,859 |
| 2014-07-23 | 2014-07-21 | 48.691 | 5,602,581 | -1,189,109 | 0.06% | 272,796,566 |
| 2014-07-22 | 2014-07-18 | 48.507 | 6,791,690 | +26,906 | 0.07% | 329,446,267 |
| 2014-07-21 | 2014-07-17 | 48.753 | 6,764,784 | -10,310 | 0.07% | 329,800,504 |
| 2014-07-18 | 2014-07-16 | 48.385 | 6,775,094 | +784,962 | 0.07% | 327,810,289 |
| 2014-07-17 | 2014-07-15 | 47.894 | 5,990,132 | +145,706 | 0.06% | 286,891,499 |
| 2014-07-16 | 2014-07-14 | 47.894 | 5,844,426 | +110,347 | 0.06% | 279,913,053 |
| 2014-07-15 | 2014-07-11 | 48.201 | 5,734,079 | +246,624 | 0.06% | 276,386,274 |
| 2014-07-14 | 2014-07-10 | 48.017 | 5,487,455 | +917,696 | 0.06% | 263,489,302 |
| 2014-07-11 | 2014-07-09 | 47.955 | 4,569,759 | -719,853 | 0.05% | 219,144,362 |
| 2014-07-10 | 2014-07-08 | 48.385 | 5,289,612 | +28,374 | 0.05% | 255,935,820 |
| 2014-07-09 | 2014-07-07 | 48.323 | 5,261,238 | +448 | 0.05% | 254,240,315 |
| 2014-07-08 | 2014-07-04 | 48.569 | 5,260,790 | +824,474 | 0.05% | 255,509,117 |
| 2014-07-07 | 2014-07-03 | 48.507 | 4,436,316 | +47,942 | 0.05% | 215,193,530 |
| 2014-07-04 | 2014-07-02 | 48.937 | 4,388,374 | +462,152 | 0.04% | 214,751,783 |
| 2014-07-03 | 2014-06-30 | 47.771 | 3,926,222 | -2,595,575 | 0.04% | 187,561,010 |
| 2014-07-02 | 2014-06-27 | 48.323 | 6,521,797 | +2,409,526 | 0.07% | 315,154,670 |
| 2014-06-30 | 2014-06-26 | 47.649 | 4,112,271 | +195,955 | 0.04% | 195,944,464 |
| 2014-06-27 | 2014-06-25 | 47.403 | 3,916,316 | +11,240 | 0.04% | 185,646,803 |
| 2014-06-26 | 2014-06-24 | 47.403 | 3,905,076 | -632,832 | 0.04% | 185,113,988 |
| 2014-06-25 | 2014-06-23 | 46.974 | 4,537,908 | -388,103 | 0.05% | 213,164,416 |
| 2014-06-24 | 2014-06-20 | 48.078 | 4,926,011 | +348,461 | 0.05% | 236,832,714 |
| 2014-06-23 | 2014-06-19 | 48.017 | 4,577,550 | -501,436 | 0.05% | 219,798,696 |
| 2014-06-20 | 2014-06-18 | 47.465 | 5,078,986 | -11,723 | 0.05% | 241,072,809 |
| 2014-06-19 | 2014-06-17 | 47.649 | 5,090,709 | +149,533 | 0.05% | 242,565,786 |
| 2014-06-18 | 2014-06-16 | 48.323 | 4,941,176 | +231,627 | 0.05% | 238,773,867 |
| 2014-06-17 | 2014-06-13 | 48.201 | 4,709,549 | -163 | 0.05% | 227,003,273 |
| 2014-06-16 | 2014-06-12 | 47.955 | 4,709,712 | +163 | 0.05% | 225,855,857 |
| 2014-06-13 | 2014-06-11 | 48.017 | 4,709,549 | -139,330 | 0.05% | 226,136,848 |
| 2014-06-12 | 2014-06-10 | 48.201 | 4,848,879 | +84,836 | 0.05% | 233,719,068 |
| 2014-06-11 | 2014-06-09 | 47.894 | 4,764,043 | -231,434 | 0.05% | 228,169,168 |
| 2014-06-10 | 2014-06-06 | 47.403 | 4,995,477 | +231,557 | 0.05% | 236,802,733 |
| 2014-06-06 | 2014-06-04 | 48.323 | 4,763,920 | -135,347 | 0.05% | 230,208,275 |
| 2014-06-05 | 2014-06-03 | 48.139 | 4,899,267 | -174,014 | 0.05% | 235,847,359 |
| 2014-06-04 | 2014-05-30 | 47.649 | 5,073,281 | +111,213 | 0.05% | 241,735,364 |
| 2014-06-03 | 2014-05-29 | 47.219 | 4,962,068 | +187,203 | 0.05% | 234,306,151 |
| 2014-05-30 | 2014-05-28 | 47.035 | 4,774,865 | -1,400 | 0.05% | 224,588,086 |
| 2014-05-29 | 2014-05-27 | 46.668 | 4,776,265 | -5,870 | 0.05% | 222,896,538 |
| 2014-05-28 | 2014-05-26 | 46.668 | 4,782,135 | +12,149 | 0.05% | 223,170,477 |
| 2014-05-27 | 2014-05-23 | 46.790 | 4,769,986 | +6,033 | 0.05% | 223,188,542 |
| 2014-05-26 | 2014-05-22 | 46.668 | 4,763,953 | -812,977 | 0.05% | 222,321,968 |
| 2014-05-23 | 2014-05-21 | 46.606 | 5,576,930 | +790,832 | 0.06% | 259,919,605 |
| 2014-05-22 | 2014-05-20 | 47.035 | 4,786,098 | +22,178 | 0.05% | 225,116,436 |
| 2014-05-21 | 2014-05-19 | 46.606 | 4,763,920 | -19,463 | 0.05% | 222,028,285 |
| 2014-05-20 | 2014-05-16 | 46.913 | 4,783,383 | -181,218 | 0.05% | 224,402,062 |
| 2014-05-19 | 2014-05-15 | 46.790 | 4,964,601 | -2,953,203 | 0.05% | 232,294,614 |
| 2014-05-16 | 2014-05-14 | 46.606 | 7,917,804 | +145,849 | 0.08% | 369,018,885 |
| 2014-05-15 | 2014-05-13 | 47.097 | 7,771,955 | -3,043,624 | 0.08% | 366,034,272 |
| 2014-05-14 | 2014-05-12 | 47.205 | 10,815,579 | +145,621 | 0.11% | 510,551,355 |
| 2014-05-13 | 2014-05-09 | 46.340 | 10,669,958 | +2,635,203 | 0.11% | 494,447,601 |
| 2014-05-12 | 2014-05-08 | 46.155 | 8,034,755 | +61,178 | 0.08% | 370,842,535 |
| 2014-05-09 | 2014-05-07 | 45.661 | 7,973,577 | +2,894,290 | 0.08% | 364,077,577 |
| 2014-05-08 | 2014-05-05 | 46.587 | 5,079,287 | -105,673 | 0.05% | 236,630,325 |
| 2014-05-07 | 2014-05-02 | 47.267 | 5,184,960 | +469,644 | 0.05% | 245,077,333 |
| 2014-05-05 | 2014-04-30 | 46.464 | 4,715,316 | +437,377 | 0.05% | 219,091,205 |
| 2014-05-02 | 2014-04-29 | 48.008 | 4,277,939 | -1,546,638 | 0.04% | 205,377,048 |
| 2014-04-30 | 2014-04-28 | 46.340 | 5,824,577 | +14,242 | 0.06% | 269,911,852 |
| 2014-04-29 | 2014-04-25 | 46.773 | 5,810,335 | +245,036 | 0.06% | 271,764,893 |
| 2014-04-28 | 2014-04-24 | 47.761 | 5,565,299 | -1,957,697 | 0.06% | 265,805,704 |
| 2014-04-25 | 2014-04-23 | 47.205 | 7,522,996 | +15,425 | 0.08% | 355,124,381 |
| 2014-04-24 | 2014-04-22 | 48.317 | 7,507,571 | -174,100 | 0.08% | 362,745,891 |
| 2014-04-23 | 2014-04-17 | 48.256 | 7,681,671 | -235,325 | 0.08% | 370,683,314 |
| 2014-04-22 | 2014-04-16 | 48.564 | 7,916,996 | +211,331 | 0.08% | 384,484,886 |
| 2014-04-17 | 2014-04-15 | 47.947 | 7,705,665 | -117,184 | 0.08% | 369,460,613 |
| 2014-04-16 | 2014-04-14 | 48.750 | 7,822,849 | +70,160 | 0.08% | 381,362,733 |
| 2014-04-15 | 2014-04-11 | 48.997 | 7,752,689 | -41,481 | 0.08% | 379,858,502 |
| 2014-04-14 | 2014-04-10 | 47.514 | 7,794,170 | +1,254,716 | 0.08% | 370,333,086 |
| 2014-04-11 | 2014-04-09 | 46.402 | 6,539,454 | -6,636 | 0.07% | 303,443,422 |
| 2014-04-10 | 2014-04-08 | 47.082 | 6,546,090 | +5,341 | 0.07% | 308,200,433 |
| 2014-04-08 | 2014-04-04 | 47.267 | 6,540,749 | -101,674 | 0.07% | 309,161,367 |
| 2014-04-07 | 2014-04-03 | 47.082 | 6,642,423 | -35,896 | 0.07% | 312,735,945 |
| 2014-04-04 | 2014-04-02 | 46.711 | 6,678,319 | +137,457 | 0.07% | 311,950,191 |
| 2014-04-03 | 2014-04-01 | 46.155 | 6,540,862 | -229,013 | 0.07% | 301,892,198 |
| 2014-04-02 | 2014-03-31 | 45.475 | 6,769,875 | +1,570 | 0.07% | 307,861,063 |
| 2014-04-01 | 2014-03-28 | 45.661 | 6,768,305 | -14,405 | 0.07% | 309,044,245 |
| 2014-03-31 | 2014-03-27 | 44.981 | 6,782,710 | +2,590 | 0.07% | 305,092,077 |
| 2014-03-28 | 2014-03-26 | 44.734 | 6,780,120 | +233,706 | 0.07% | 303,299,886 |
| 2014-03-26 | 2014-03-24 | 44.363 | 6,546,414 | -148,089 | 0.07% | 290,418,456 |
| 2014-03-25 | 2014-03-21 | 43.374 | 6,694,503 | -17 | 0.07% | 290,370,006 |
| 2014-03-24 | 2014-03-20 | 43.374 | 6,694,520 | +45,819 | 0.07% | 290,370,743 |
| 2014-03-21 | 2014-03-19 | 44.425 | 6,648,701 | +107,952 | 0.07% | 295,367,015 |
| 2014-03-20 | 2014-03-18 | 44.116 | 6,540,749 | -2,751 | 0.07% | 288,550,610 |
| 2014-03-19 | 2014-03-17 | 44.054 | 6,543,500 | -902,436 | 0.07% | 288,267,670 |
| 2014-03-18 | 2014-03-14 | 44.178 | 7,445,936 | +483,981 | 0.08% | 328,943,752 |
| 2014-03-17 | 2014-03-13 | 44.239 | 6,961,955 | +247,221 | 0.07% | 307,992,779 |
| 2014-03-14 | 2014-03-12 | 44.857 | 6,714,734 | -553,880 | 0.07% | 301,204,693 |
| 2014-03-13 | 2014-03-11 | 45.166 | 7,268,614 | +27,717 | 0.07% | 328,295,768 |
| 2014-03-12 | 2014-03-10 | 45.722 | 7,240,897 | -202,632 | 0.07% | 331,070,428 |
| 2014-03-11 | 2014-03-07 | 46.093 | 7,443,529 | -500,592 | 0.08% | 343,094,703 |
| 2014-03-10 | 2014-03-06 | 46.464 | 7,944,121 | +501,077 | 0.08% | 369,113,553 |
| 2014-03-07 | 2014-03-05 | 46.217 | 7,443,044 | -31,884 | 0.08% | 343,992,113 |
| 2014-03-06 | 2014-03-04 | 46.155 | 7,474,928 | -315,924 | 0.08% | 345,003,830 |
| 2014-03-05 | 2014-03-03 | 45.846 | 7,790,852 | +2,427 | 0.08% | 357,178,378 |
| 2014-03-04 | 2014-02-28 | 46.896 | 7,788,425 | +460,430 | 0.08% | 365,247,893 |
| 2014-03-03 | 2014-02-27 | 46.649 | 7,327,995 | -1,176,311 | 0.08% | 341,844,358 |
| 2014-02-28 | 2014-02-26 | 46.526 | 8,504,306 | -509,937 | 0.09% | 395,667,296 |
| 2014-02-27 | 2014-02-25 | 45.784 | 9,014,243 | +1,541,257 | 0.09% | 412,708,839 |
| 2014-02-26 | 2014-02-24 | 45.661 | 7,472,986 | -269,960 | 0.08% | 341,220,337 |
| 2014-02-25 | 2014-02-21 | 46.093 | 7,742,946 | +112,338 | 0.08% | 356,895,736 |
| 2014-02-24 | 2014-02-20 | 46.155 | 7,630,608 | +246,476 | 0.08% | 352,189,210 |
| 2014-02-21 | 2014-02-19 | 46.834 | 7,384,132 | +21,526 | 0.08% | 345,831,826 |
| 2014-02-20 | 2014-02-18 | 46.464 | 7,362,606 | +5,503 | 0.08% | 342,094,193 |
| 2014-02-19 | 2014-02-17 | 45.599 | 7,357,103 | +18,126 | 0.08% | 335,474,488 |
| 2014-02-18 | 2014-02-14 | 45.228 | 7,338,977 | -342,499 | 0.08% | 331,927,251 |
| 2014-02-17 | 2014-02-13 | 45.846 | 7,681,476 | -165,905 | 0.08% | 352,163,940 |
| 2014-02-14 | 2014-02-12 | 46.340 | 7,847,381 | -19,005 | 0.08% | 363,648,921 |
| 2014-02-13 | 2014-02-11 | 45.722 | 7,866,386 | -264,227 | 0.08% | 359,669,221 |
| 2014-02-12 | 2014-02-10 | 44.054 | 8,130,613 | +353,873 | 0.08% | 358,186,424 |
| 2014-02-11 | 2014-02-07 | 44.054 | 7,776,740 | +182,916 | 0.08% | 342,596,885 |
| 2014-02-10 | 2014-02-06 | 43.807 | 7,593,824 | +79,017 | 0.08% | 332,661,900 |
| 2014-02-07 | 2014-02-05 | 44.054 | 7,514,807 | -493,891 | 0.08% | 331,057,676 |
| 2014-02-06 | 2014-02-04 | 43.313 | 8,008,698 | +200,204 | 0.08% | 346,877,584 |
| 2014-02-05 | 2014-01-30 | 44.178 | 7,808,494 | +698,880 | 0.08% | 344,960,702 |
| 2014-02-04 | 2014-01-28 | 44.425 | 7,109,614 | -147,322 | 0.07% | 315,842,969 |
| 2014-01-29 | 2014-01-27 | 45.104 | 7,256,936 | -465,455 | 0.07% | 327,319,933 |
| 2014-01-28 | 2014-01-24 | 45.722 | 7,722,391 | +447,668 | 0.08% | 353,085,439 |
| 2014-01-27 | 2014-01-23 | 46.340 | 7,274,723 | +7,183,280 | 0.07% | 337,111,855 |
| 2014-01-24 | 2014-01-22 | 47.329 | 91,443 | +91,441 | 0.00% | 4,327,883 |
| 2014-01-23 | 2014-01-21 | 47.329 | 2 | +2 | 0.00% | 95 |
| 2014-01-22 | 2014-01-20 | 47.020 | 0 | -68,947 | ||
| 2014-01-21 | 2014-01-17 | 47.885 | 68,947 | -5,657 | 0.00% | 3,301,516 |
| 2014-01-20 | 2014-01-16 | 46.958 | 74,604 | -102,595 | 0.00% | 3,503,257 |
| 2014-01-17 | 2014-01-15 | 45.908 | 177,199 | +82,195 | 0.00% | 8,134,791 |
| 2014-01-16 | 2014-01-14 | 45.661 | 95,004 | +94,876 | 0.00% | 4,337,931 |
| 2014-01-15 | 2014-01-13 | 45.969 | 128 | -8,644 | 0.00% | 5,884 |
| 2014-01-14 | 2014-01-10 | 46.464 | 8,772 | -723,782 | 0.00% | 407,580 |
| 2014-01-13 | 2014-01-09 | 46.587 | 732,554 | -309,575 | 0.01% | 34,127,721 |
| 2014-01-10 | 2014-01-08 | 46.587 | 1,042,129 | -62,151 | 0.01% | 48,549,988 |
| 2014-01-09 | 2014-01-07 | 46.649 | 1,104,280 | +1,102,500 | 0.01% | 51,513,666 |
| 2014-01-08 | 2014-01-06 | 47.082 | 1,780 | +1,780 | 0.00% | 83,805 |
| 2014-01-07 | 2014-01-03 | 47.514 | 0 | -493,572 | ||
| 2014-01-06 | 2014-01-02 | 48.626 | 493,572 | +34,735 | 0.01% | 24,000,570 |
| 2014-01-03 | 2013-12-31 | 48.070 | 458,837 | -357,679 | 0.00% | 22,056,385 |
| 2014-01-02 | 2013-12-27 | 47.329 | 816,516 | +644,709 | 0.01% | 38,644,685 |
| 2013-12-30 | 2013-12-24 | 47.391 | 171,807 | +109,732 | 0.00% | 8,142,027 |
| 2013-12-27 | 2013-12-20 | 46.711 | 62,075 | +61,978 | 0.00% | 2,899,578 |
| 2013-12-23 | 2013-12-19 | 47.082 | 97 | -1,649,706 | 0.00% | 4,567 |
| 2013-12-20 | 2013-12-18 | 46.773 | 1,649,803 | +1,259,821 | 0.02% | 77,165,695 |
| 2013-12-19 | 2013-12-17 | 46.896 | 389,982 | -271,299 | 0.00% | 18,288,692 |
| 2013-12-18 | 2013-12-16 | 45.908 | 661,281 | -241,135 | 0.01% | 30,357,860 |
| 2013-12-17 | 2013-12-13 | 46.340 | 902,416 | -625,052 | 0.01% | 41,818,105 |
| 2013-12-16 | 2013-12-12 | 46.711 | 1,527,468 | +1,448,527 | 0.02% | 71,349,382 |
| 2013-12-13 | 2013-12-11 | 46.587 | 78,941 | +78,941 | 0.00% | 3,677,649 |
| 2013-12-10 | 2013-12-06 | 47.391 | 0 | -23,468 | ||
| 2013-12-09 | 2013-12-05 | 47.947 | 23,468 | -122,015 | 0.00% | 1,125,211 |
| 2013-12-06 | 2013-12-04 | 47.638 | 145,483 | +145,443 | 0.00% | 6,930,474 |
| 2013-12-05 | 2013-12-03 | 48.317 | 40 | +40 | 0.00% | 1,933 |
| 2013-12-04 | 2013-12-02 | 48.812 | 0 | -15,958 | ||
| 2013-12-03 | 2013-11-29 | 48.564 | 15,958 | +15,958 | 0.00% | 774,992 |
| 2013-12-02 | 2013-11-28 | 48.688 | 0 | -469,179 | ||
| 2013-11-29 | 2013-11-27 | 48.503 | 469,179 | +328,023 | 0.00% | 22,756,451 |
| 2013-11-28 | 2013-11-26 | 48.441 | 141,156 | -939,844 | 0.00% | 6,837,726 |
| 2013-11-27 | 2013-11-25 | 48.194 | 1,081,000 | +1,060,356 | 0.01% | 52,097,466 |
| 2013-11-26 | 2013-11-22 | 48.194 | 20,644 | -3,740,632 | 0.00% | 994,912 |
| 2013-11-25 | 2013-11-21 | 47.947 | 3,761,276 | +2,048,736 | 0.04% | 180,340,482 |
| 2013-11-22 | 2013-11-20 | 48.008 | 1,712,540 | +885,787 | 0.02% | 82,216,322 |
| 2013-11-21 | 2013-11-19 | 48.626 | 826,753 | +826,753 | 0.01% | 40,201,922 |
| 2013-11-18 | 2013-11-14 | 47.020 | 0 | -404,617 | ||
| 2013-11-15 | 2013-11-13 | 46.711 | 404,617 | +404,617 | 0.00% | 18,900,018 |
| 2013-11-14 | 2013-11-12 | 47.391 | 0 | -289,544 | ||
| 2013-11-13 | 2013-11-11 | 48.317 | 289,544 | -378,883 | 0.00% | 13,989,997 |
| 2013-11-12 | 2013-11-08 | 47.082 | 668,427 | +668,427 | 0.01% | 31,470,617 |
| 2013-11-11 | 2013-11-07 | 47.452 | 0 | -231,926 | ||
| 2013-11-08 | 2013-11-06 | 47.761 | 231,926 | +218,978 | 0.00% | 11,077,078 |
| 2013-11-07 | 2013-11-05 | 47.885 | 12,948 | -110 | 0.00% | 620,013 |
| 2013-11-06 | 2013-11-04 | 48.688 | 13,058 | -410,912 | 0.00% | 635,769 |
| 2013-11-05 | 2013-11-01 | 49.121 | 423,970 | +239,671 | 0.00% | 20,825,650 |
| 2013-11-04 | 2013-10-31 | 48.626 | 184,299 | -625,416 | 0.00% | 8,961,775 |
| 2013-11-01 | 2013-10-30 | 48.750 | 809,715 | +383,489 | 0.01% | 39,473,487 |
| 2013-10-31 | 2013-10-29 | 47.391 | 426,226 | -331,661 | 0.00% | 20,199,081 |
| 2013-10-30 | 2013-10-28 | 47.823 | 757,887 | +729,205 | 0.01% | 36,244,467 |
| 2013-10-29 | 2013-10-25 | 47.885 | 28,682 | -209,143 | 0.00% | 1,373,433 |
| 2013-10-28 | 2013-10-24 | 48.317 | 237,825 | +200,264 | 0.00% | 11,491,072 |
| 2013-10-25 | 2013-10-23 | 48.935 | 37,561 | -781,395 | 0.00% | 1,838,056 |
| 2013-10-24 | 2013-10-22 | 49.306 | 818,956 | +544,075 | 0.01% | 40,379,391 |
| 2013-10-23 | 2013-10-21 | 48.873 | 274,881 | +274,881 | 0.00% | 13,434,376 |
| 2013-10-22 | 2013-10-18 | 49.491 | 0 | -517,883 | ||
| 2013-10-21 | 2013-10-17 | 47.391 | 517,883 | +186,745 | 0.01% | 24,542,755 |
| 2013-10-18 | 2013-10-16 | 47.205 | 331,138 | -1,795,204 | 0.00% | 15,631,429 |
| 2013-10-17 | 2013-10-15 | 47.638 | 2,126,342 | +701,427 | 0.02% | 101,294,018 |
| 2013-10-16 | 2013-10-11 | 46.958 | 1,424,915 | -1,097,809 | 0.01% | 66,911,205 |
| 2013-10-15 | 2013-10-10 | 46.155 | 2,522,724 | +1,684,170 | 0.03% | 116,435,830 |
| 2013-10-11 | 2013-10-09 | 46.093 | 838,554 | +807,318 | 0.01% | 38,651,483 |
| 2013-10-10 | 2013-10-08 | 45.722 | 31,236 | +10,843 | 0.00% | 1,428,182 |
| 2013-10-09 | 2013-10-07 | 45.228 | 20,393 | -119,054 | 0.00% | 922,335 |
| 2013-10-08 | 2013-10-04 | 45.846 | 139,447 | +113,066 | 0.00% | 6,393,069 |
| 2013-10-07 | 2013-10-03 | 45.908 | 26,381 | -130,236 | 0.00% | 1,211,090 |
| 2013-10-04 | 2013-10-02 | 45.908 | 156,617 | -247,093 | 0.00% | 7,189,919 |
| 2013-10-03 | 2013-09-30 | 45.043 | 403,710 | +399,826 | 0.00% | 18,184,164 |
| 2013-10-02 | 2013-09-27 | 45.969 | 3,884 | -82,922 | 0.00% | 178,545 |
| 2013-09-30 | 2013-09-26 | 45.784 | 86,806 | +8,958 | 0.00% | 3,974,333 |
| 2013-09-27 | 2013-09-25 | 45.846 | 77,848 | +76,715 | 0.00% | 3,569,009 |
| 2013-09-26 | 2013-09-24 | 45.537 | 1,133 | -5,179 | 0.00% | 51,593 |
| 2013-09-25 | 2013-09-23 | 45.661 | 6,312 | -2,581,421 | 0.00% | 288,209 |
| 2013-09-24 | 2013-09-19 | 45.846 | 2,587,733 | -2,894,951 | 0.03% | 118,636,867 |
| 2013-09-23 | 2013-09-18 | 44.981 | 5,482,684 | +3,327,890 | 0.06% | 246,615,799 |
| 2013-09-19 | 2013-09-17 | 44.116 | 2,154,794 | +206,209 | 0.02% | 95,060,539 |
| 2013-09-18 | 2013-09-16 | 44.548 | 1,948,585 | +419,960 | 0.02% | 86,806,235 |
| 2013-09-17 | 2013-09-13 | 43.436 | 1,528,625 | +859,405 | 0.02% | 66,397,631 |
| 2013-09-16 | 2013-09-12 | 43.189 | 669,220 | +132,048 | 0.01% | 28,902,964 |
| 2013-09-13 | 2013-09-11 | 43.560 | 537,172 | +127,988 | 0.01% | 23,399,080 |
| 2013-09-12 | 2013-09-10 | 43.313 | 409,184 | +86,683 | 0.00% | 17,722,826 |
| 2013-09-11 | 2013-09-09 | 43.251 | 322,501 | -249,586 | 0.00% | 13,948,433 |
| 2013-09-10 | 2013-09-06 | 43.313 | 572,087 | +220,880 | 0.01% | 24,778,579 |
| 2013-09-09 | 2013-09-05 | 43.807 | 351,207 | +350,924 | 0.00% | 15,385,290 |
| 2013-09-06 | 2013-09-04 | 43.189 | 283 | +283 | 0.00% | 12,222 |
| 2013-09-05 | 2013-09-03 | 43.127 | 0 | -392,478 | ||
| 2013-09-04 | 2013-09-02 | 42.695 | 392,478 | +150,841 | 0.00% | 16,756,745 |
| 2013-09-03 | 2013-08-30 | 42.077 | 241,637 | -1,140,937 | 0.00% | 10,167,328 |
| 2013-09-02 | 2013-08-29 | 41.768 | 1,382,574 | +960,802 | 0.01% | 57,747,260 |
| 2013-08-30 | 2013-08-28 | 41.212 | 421,772 | +421,772 | 0.00% | 17,382,005 |
| 2013-08-29 | 2013-08-27 | 41.644 | 0 | -723,894 | ||
| 2013-08-28 | 2013-08-26 | 42.509 | 723,894 | +206,516 | 0.01% | 30,772,283 |
| 2013-08-27 | 2013-08-23 | 42.633 | 517,378 | -299,862 | 0.01% | 22,057,351 |
| 2013-08-26 | 2013-08-22 | 42.448 | 817,240 | +149,466 | 0.01% | 34,689,868 |
| 2013-08-23 | 2013-08-21 | 42.633 | 667,774 | +667,738 | 0.01% | 28,469,176 |
| 2013-08-22 | 2013-08-20 | 42.633 | 36 | -1,854,888 | 0.00% | 1,535 |
| 2013-08-21 | 2013-08-19 | 43.930 | 1,854,924 | -117,441 | 0.02% | 81,487,693 |
| 2013-08-20 | 2013-08-16 | 44.795 | 1,972,365 | -185,661 | 0.02% | 88,353,060 |
| 2013-08-19 | 2013-08-15 | 44.363 | 2,158,026 | +2,146,434 | 0.02% | 95,736,472 |
| 2013-08-16 | 2013-08-13 | 44.672 | 11,592 | -2,190,217 | 0.00% | 517,837 |
| 2013-08-15 | 2013-08-12 | 44.734 | 2,201,809 | +2,166,850 | 0.02% | 98,495,074 |
| 2013-08-13 | 2013-08-09 | 44.116 | 34,959 | -922,961 | 0.00% | 1,542,246 |
| 2013-08-12 | 2013-08-08 | 43.313 | 957,920 | -1,406,124 | 0.01% | 41,490,012 |
| 2013-08-09 | 2013-08-07 | 43.671 | 2,364,044 | -95,651 | 0.02% | 103,239,667 |
| 2013-08-08 | 2013-08-06 | 44.353 | 2,459,695 | +1,189,552 | 0.03% | 109,095,210 |
| 2013-08-07 | 2013-08-05 | 45.222 | 1,270,143 | +1,270,143 | 0.01% | 57,437,897 |
| 2013-08-06 | 2013-08-02 | 46.090 | 0 | -47 | ||
| 2013-08-05 | 2013-08-01 | 45.842 | 47 | -768,702 | 0.00% | 2,155 |
| 2013-08-02 | 2013-07-31 | 45.594 | 768,749 | +768,749 | 0.01% | 35,050,183 |
| 2013-08-01 | 2013-07-30 | 45.284 | 0 | -658,850 | ||
| 2013-07-31 | 2013-07-29 | 44.601 | 658,850 | +658,850 | 0.01% | 29,385,550 |
| 2013-07-30 | 2013-07-26 | 44.477 | 0 | -662,719 | ||
| 2013-07-29 | 2013-07-25 | 44.291 | 662,719 | +662,562 | 0.01% | 29,352,562 |
| 2013-07-26 | 2013-07-24 | 45.036 | 157 | -4,057,800 | 0.00% | 7,071 |
| 2013-07-25 | 2013-07-23 | 44.229 | 4,057,957 | +4,057,957 | 0.04% | 179,479,707 |
| 2013-07-24 | 2013-07-22 | 44.105 | 0 | -25,309 | ||
| 2013-07-23 | 2013-07-19 | 42.864 | 25,309 | +9,511 | 0.00% | 1,084,854 |
| 2013-07-22 | 2013-07-18 | 42.430 | 15,798 | +15,798 | 0.00% | 670,311 |
| 2013-07-19 | 2013-07-17 | 42.678 | 0 | -186,592 | ||
| 2013-07-18 | 2013-07-16 | 42.740 | 186,592 | +186,507 | 0.00% | 7,974,999 |
| 2013-07-17 | 2013-07-15 | 42.306 | 85 | -1,527 | 0.00% | 3,596 |
| 2013-07-16 | 2013-07-12 | 42.926 | 1,612 | -80,764 | 0.00% | 69,197 |
| 2013-07-15 | 2013-07-11 | 43.423 | 82,376 | -185,939 | 0.00% | 3,576,985 |
| 2013-07-12 | 2013-07-10 | 42.244 | 268,315 | -1,544,464 | 0.00% | 11,334,711 |
| 2013-07-11 | 2013-07-09 | 41.314 | 1,812,779 | +710,644 | 0.02% | 74,892,352 |
| 2013-07-10 | 2013-07-08 | 40.507 | 1,102,135 | -628,356 | 0.01% | 44,644,335 |
| 2013-07-09 | 2013-07-05 | 41.252 | 1,730,491 | +1,671,407 | 0.02% | 71,385,396 |
| 2013-07-08 | 2013-07-04 | 40.321 | 59,084 | -1,261,194 | 0.00% | 2,382,328 |
| 2013-07-05 | 2013-07-03 | 39.825 | 1,320,278 | +1,320,278 | 0.01% | 52,579,784 |
| 2013-07-04 | 2013-07-02 | 41.065 | 0 | -167,171 | ||
| 2013-07-03 | 2013-06-28 | 40.755 | 167,171 | -123 | 0.00% | 6,813,099 |
| 2013-07-02 | 2013-06-27 | 40.507 | 167,294 | +167,171 | 0.00% | 6,776,601 |
| 2013-06-28 | 2013-06-26 | 40.135 | 123 | -1,346,862 | 0.00% | 4,937 |
| 2013-06-27 | 2013-06-25 | 39.515 | 1,346,985 | +1,346,985 | 0.01% | 53,225,601 |
| 2013-06-26 | 2013-06-24 | 39.266 | 0 | -9,350 | ||
| 2013-06-25 | 2013-06-21 | 40.321 | 9,350 | +9,298 | 0.00% | 377,002 |
| 2013-06-24 | 2013-06-20 | 39.825 | 52 | -35,862 | 0.00% | 2,071 |
| 2013-06-21 | 2013-06-19 | 40.693 | 35,914 | -1,272,355 | 0.00% | 1,461,457 |
| 2013-06-20 | 2013-06-18 | 41.065 | 1,308,269 | +1,308,110 | 0.01% | 53,724,629 |
| 2013-06-19 | 2013-06-17 | 41.189 | 159 | -2,860,822 | 0.00% | 6,549 |
| 2013-06-18 | 2013-06-14 | 41.003 | 2,860,981 | +2,064,881 | 0.03% | 117,309,941 |
| 2013-06-17 | 2013-06-13 | 40.693 | 796,100 | +796,036 | 0.01% | 32,395,885 |
| 2013-06-14 | 2013-06-11 | 41.189 | 64 | -26 | 0.00% | 2,636 |
| 2013-06-13 | 2013-06-10 | 41.065 | 90 | +54 | 0.00% | 3,696 |
| 2013-06-11 | 2013-06-07 | 40.569 | 36 | -426,021 | 0.00% | 1,460 |
| 2013-06-10 | 2013-06-06 | 40.817 | 426,057 | +92,452 | 0.00% | 17,390,496 |
| 2013-06-07 | 2013-06-05 | 41.189 | 333,605 | +333,580 | 0.00% | 13,741,021 |
| 2013-06-06 | 2013-06-04 | 42.616 | 25 | -200,576 | 0.00% | 1,065 |
| 2013-06-05 | 2013-06-03 | 42.616 | 200,601 | -76,200 | 0.00% | 8,548,860 |
| 2013-06-04 | 2013-05-31 | 42.864 | 276,801 | +276,801 | 0.00% | 11,864,900 |
| 2013-06-03 | 2013-05-30 | 42.740 | 0 | -15,959 | ||
| 2013-05-31 | 2013-05-29 | 42.988 | 15,959 | +15,959 | 0.00% | 686,052 |
| 2013-05-30 | 2013-05-28 | 43.733 | 0 | -181,357 | ||
| 2013-05-29 | 2013-05-27 | 43.361 | 181,357 | +28,010 | 0.00% | 7,863,753 |
| 2013-05-28 | 2013-05-24 | 43.361 | 153,347 | -1,873,659 | 0.00% | 6,649,222 |
| 2013-05-27 | 2013-05-23 | 43.050 | 2,027,006 | -1,060,912 | 0.02% | 87,263,552 |
| 2013-05-24 | 2013-05-22 | 44.539 | 3,087,918 | +3,087,918 | 0.03% | 137,533,528 |
| 2013-05-23 | 2013-05-21 | 44.787 | 0 | -302,387 | ||
| 2013-05-22 | 2013-05-20 | 45.222 | 302,387 | +302,387 | 0.00% | 13,674,424 |
| 2013-05-21 | 2013-05-16 | 43.547 | 0 | -44 | ||
| 2013-05-20 | 2013-05-15 | 43.795 | 44 | -9,770,855 | 0.00% | 1,927 |
| 2013-05-16 | 2013-05-14 | 43.485 | 9,770,899 | +683,048 | 0.10% | 424,884,535 |
| 2013-05-15 | 2013-05-13 | 44.227 | 9,087,851 | -1,441,850 | 0.09% | 401,929,607 |
| 2013-05-14 | 2013-05-10 | 44.977 | 10,529,701 | +10,529,381 | 0.11% | 473,591,696 |
| 2013-05-13 | 2013-05-09 | 44.539 | 320 | -451,710 | 0.00% | 14,253 |
| 2013-05-10 | 2013-05-08 | 44.477 | 452,030 | +451,889 | 0.00% | 20,104,941 |
| 2013-05-09 | 2013-05-07 | 44.227 | 141 | -3,212,464 | 0.00% | 6,236 |
| 2013-05-08 | 2013-05-06 | 43.290 | 3,212,605 | +3,205,737 | 0.03% | 139,074,052 |
| 2013-05-07 | 2013-05-03 | 42.728 | 6,868 | -628,352 | 0.00% | 293,455 |
| 2013-05-06 | 2013-05-02 | 42.853 | 635,220 | +546,842 | 0.01% | 27,220,984 |
| 2013-05-03 | 2013-04-30 | 43.040 | 88,378 | -571,655 | 0.00% | 3,803,811 |
| 2013-05-02 | 2013-04-29 | 42.665 | 660,033 | +361,479 | 0.01% | 28,160,600 |
| 2013-04-30 | 2013-04-26 | 42.790 | 298,554 | -159,616 | 0.00% | 12,775,238 |
| 2013-04-29 | 2013-04-25 | 42.228 | 458,170 | -199,410 | 0.00% | 19,347,680 |
| 2013-04-26 | 2013-04-24 | 41.541 | 657,580 | +657,300 | 0.01% | 27,316,546 |
| 2013-04-25 | 2013-04-23 | 41.416 | 280 | -78,321 | 0.00% | 11,597 |
| 2013-04-24 | 2013-04-22 | 41.416 | 78,601 | +33,938 | 0.00% | 3,255,346 |
| 2013-04-23 | 2013-04-19 | 41.603 | 44,663 | -20,651 | 0.00% | 1,858,137 |
| 2013-04-19 | 2013-04-17 | 40.479 | 65,314 | -45,303 | 0.00% | 2,643,850 |
| 2013-04-18 | 2013-04-16 | 40.292 | 110,617 | -719,412 | 0.00% | 4,456,944 |
| 2013-04-17 | 2013-04-15 | 40.854 | 830,029 | +823,306 | 0.01% | 33,909,904 |
| 2013-04-16 | 2013-04-12 | 41.479 | 6,723 | -4,924 | 0.00% | 278,860 |
| 2013-04-15 | 2013-04-11 | 41.479 | 11,647 | -224,484 | 0.00% | 483,101 |
| 2013-04-12 | 2013-04-10 | 40.791 | 236,131 | -3,019,640 | 0.00% | 9,632,117 |
| 2013-04-11 | 2013-04-09 | 40.916 | 3,255,771 | +3,255,771 | 0.03% | 133,214,253 |
| 2013-04-10 | 2013-04-08 | 40.854 | 0 | -226,220 | ||
| 2013-04-09 | 2013-04-05 | 41.166 | 226,220 | +220,670 | 0.00% | 9,312,622 |
| 2013-04-08 | 2013-04-03 | 42.978 | 5,550 | -195,254 | 0.00% | 238,527 |
| 2013-04-05 | 2013-04-02 | 42.665 | 200,804 | -1,524,104 | 0.00% | 8,567,391 |
| 2013-04-03 | 2013-03-28 | 42.478 | 1,724,908 | +992,680 | 0.02% | 73,270,709 |
| 2013-04-02 | 2013-03-27 | 42.603 | 732,228 | +732,228 | 0.01% | 31,195,090 |
| 2013-03-28 | 2013-03-26 | 42.103 | 0 | -31,696 | ||
| 2013-03-27 | 2013-03-25 | 42.291 | 31,696 | -164,579 | 0.00% | 1,340,444 |
| 2013-03-26 | 2013-03-22 | 42.041 | 196,275 | +32,973 | 0.00% | 8,251,551 |
| 2013-03-25 | 2013-03-21 | 42.103 | 163,302 | +149,055 | 0.00% | 6,875,542 |
| 2013-03-22 | 2013-03-20 | 41.728 | 14,247 | -1,403,164 | 0.00% | 594,505 |
| 2013-03-21 | 2013-03-19 | 41.728 | 1,417,411 | -590,079 | 0.01% | 59,146,330 |
| 2013-03-20 | 2013-03-18 | 41.666 | 2,007,490 | +1,944,417 | 0.02% | 83,643,995 |
| 2013-03-19 | 2013-03-15 | 43.103 | 63,073 | -141,833 | 0.00% | 2,718,618 |
| 2013-03-18 | 2013-03-14 | 42.478 | 204,906 | +151,474 | 0.00% | 8,704,005 |
| 2013-03-15 | 2013-03-13 | 42.353 | 53,432 | -996 | 0.00% | 2,263,011 |
| 2013-03-14 | 2013-03-12 | 42.728 | 54,428 | -484,133 | 0.00% | 2,325,595 |
| 2013-03-13 | 2013-03-11 | 42.915 | 538,561 | +329,401 | 0.01% | 23,112,514 |
| 2013-03-12 | 2013-03-08 | 42.228 | 209,160 | +194,913 | 0.00% | 8,832,444 |
| 2013-03-11 | 2013-03-07 | 41.916 | 14,247 | -44,446 | 0.00% | 597,175 |
| 2013-03-08 | 2013-03-06 | 41.479 | 58,693 | -20,242 | 0.00% | 2,434,501 |
| 2013-03-07 | 2013-03-05 | 41.853 | 78,935 | +77,814 | 0.00% | 3,303,695 |
| 2013-03-06 | 2013-03-04 | 41.791 | 1,121 | -41,734 | 0.00% | 46,848 |
| 2013-03-05 | 2013-03-01 | 41.978 | 42,855 | -8,886,730 | 0.00% | 1,798,980 |
| 2013-03-04 | 2013-02-28 | 41.978 | 8,929,585 | +8,879,959 | 0.09% | 374,848,771 |
| 2013-03-01 | 2013-02-27 | 41.041 | 49,626 | -626,898 | 0.00% | 2,036,715 |
| 2013-02-28 | 2013-02-26 | 39.417 | 676,524 | +664,680 | 0.01% | 26,666,628 |
| 2013-02-27 | 2013-02-25 | 40.354 | 11,844 | -801,550 | 0.00% | 477,954 |
| 2013-02-26 | 2013-02-22 | 39.917 | 813,394 | +649,616 | 0.01% | 32,468,137 |
| 2013-02-25 | 2013-02-21 | 40.104 | 163,778 | +153,510 | 0.00% | 6,568,196 |
| 2013-02-22 | 2013-02-20 | 40.292 | 10,268 | -258,178 | 0.00% | 413,715 |
| 2013-02-21 | 2013-02-19 | 39.480 | 268,446 | -3,470,512 | 0.00% | 10,598,138 |
| 2013-02-20 | 2013-02-18 | 39.230 | 3,738,958 | +1,614,345 | 0.04% | 146,678,268 |
| 2013-02-19 | 2013-02-15 | 38.792 | 2,124,613 | +2,103,954 | 0.02% | 82,418,931 |
| 2013-02-18 | 2013-02-14 | 38.980 | 20,659 | -243,389 | 0.00% | 805,285 |
| 2013-02-15 | 2013-02-08 | 39.542 | 264,048 | +264,022 | 0.00% | 10,441,001 |
| 2013-02-14 | 2013-02-07 | 38.917 | 26 | -1,707,956 | 0.00% | 1,012 |
| 2013-02-08 | 2013-02-06 | 38.543 | 1,707,982 | +1,473,630 | 0.02% | 65,830,021 |
| 2013-02-07 | 2013-02-05 | 37.543 | 234,352 | -9,276,815 | 0.00% | 8,798,298 |
| 2013-02-06 | 2013-02-04 | 38.043 | 9,511,167 | +9,271,043 | 0.10% | 361,831,725 |
| 2013-02-05 | 2013-02-01 | 38.355 | 240,124 | -205,866 | 0.00% | 9,209,997 |
| 2013-02-04 | 2013-01-31 | 38.543 | 445,990 | +445,990 | 0.00% | 17,189,602 |
| 2013-02-01 | 2013-01-30 | 38.605 | 0 | -1,093,782 | ||
| 2013-01-31 | 2013-01-29 | 38.230 | 1,093,782 | +1,093,782 | 0.01% | 41,815,543 |
| 2013-01-30 | 2013-01-28 | 38.355 | 0 | -745,025 | ||
| 2013-01-29 | 2013-01-25 | 38.543 | 745,025 | -46,337 | 0.01% | 28,715,181 |
| 2013-01-28 | 2013-01-24 | 38.418 | 791,362 | +791,362 | 0.01% | 30,402,259 |
| 2013-01-25 | 2013-01-23 | 38.168 | 0 | -159 | ||
| 2013-01-24 | 2013-01-22 | 37.481 | 159 | +159 | 0.00% | 5,959 |
| 2013-01-23 | 2013-01-21 | 36.918 | 0 | -93,488 | ||
| 2013-01-22 | 2013-01-18 | 37.106 | 93,488 | -24 | 0.00% | 3,468,949 |
| 2013-01-21 | 2013-01-17 | 37.418 | 93,512 | +69,071 | 0.00% | 3,499,046 |
| 2013-01-18 | 2013-01-16 | 37.730 | 24,441 | -40,611 | 0.00% | 922,171 |
| 2013-01-17 | 2013-01-15 | 38.043 | 65,052 | -558,470 | 0.00% | 2,474,762 |
| 2013-01-16 | 2013-01-14 | 37.793 | 623,522 | -3,582,011 | 0.01% | 23,564,743 |
| 2013-01-15 | 2013-01-11 | 37.418 | 4,205,533 | +3,885,258 | 0.04% | 157,363,284 |
| 2013-01-14 | 2013-01-10 | 37.730 | 320,275 | -80,092 | 0.00% | 12,084,134 |
| 2013-01-11 | 2013-01-09 | 37.980 | 400,367 | +103,478 | 0.00% | 15,206,084 |
| 2013-01-10 | 2013-01-08 | 37.980 | 296,889 | +8,740 | 0.00% | 11,275,952 |
| 2013-01-09 | 2013-01-07 | 38.168 | 288,149 | +234,861 | 0.00% | 10,998,004 |
| 2013-01-08 | 2013-01-04 | 38.605 | 53,288 | -686,897 | 0.00% | 2,057,185 |
| 2013-01-07 | 2013-01-03 | 38.730 | 740,185 | -6,717,582 | 0.01% | 28,667,348 |
| 2013-01-04 | 2013-01-02 | 38.855 | 7,457,767 | +4,987,128 | 0.08% | 289,770,879 |
| 2013-01-03 | 2012-12-31 | 37.793 | 2,470,639 | -555,327 | 0.03% | 93,372,763 |
| 2013-01-02 | 2012-12-27 | 37.793 | 3,025,966 | +1,652,094 | 0.03% | 114,360,215 |
| 2012-12-28 | 2012-12-24 | 37.730 | 1,373,872 | -6,180,514 | 0.01% | 51,836,868 |
| 2012-12-27 | 2012-12-20 | 38.043 | 7,554,386 | +6,175,671 | 0.08% | 287,390,235 |
| 2012-12-21 | 2012-12-19 | 37.980 | 1,378,715 | -2,871,621 | 0.01% | 52,364,098 |
| 2012-12-20 | 2012-12-18 | 38.230 | 4,250,336 | +3,170,368 | 0.04% | 162,491,343 |
| 2012-12-19 | 2012-12-17 | 39.542 | 1,079,968 | -381,750 | 0.01% | 42,704,156 |
| 2012-12-18 | 2012-12-14 | 39.542 | 1,461,718 | +87,245 | 0.02% | 57,799,336 |
| 2012-12-17 | 2012-12-13 | 38.355 | 1,374,473 | -179,372 | 0.01% | 52,718,146 |
| 2012-12-14 | 2012-12-12 | 38.480 | 1,553,845 | +180,093 | 0.02% | 59,792,120 |
| 2012-12-13 | 2012-12-11 | 38.418 | 1,373,752 | +98,640 | 0.01% | 52,776,307 |
| 2012-12-12 | 2012-12-10 | 37.356 | 1,275,112 | -2,174,465 | 0.01% | 47,632,685 |
| 2012-12-11 | 2012-12-07 | 37.481 | 3,449,577 | -8,706,912 | 0.04% | 129,292,293 |
| 2012-12-10 | 2012-12-06 | 37.606 | 12,156,489 | +11,454,394 | 0.13% | 457,151,549 |
| 2012-12-07 | 2012-12-05 | 37.730 | 702,095 | +370,165 | 0.01% | 26,490,391 |
| 2012-12-06 | 2012-12-04 | 36.981 | 331,930 | -1,410,609 | 0.00% | 12,275,064 |
| 2012-12-05 | 2012-12-03 | 37.168 | 1,742,539 | +1,742,180 | 0.02% | 64,767,184 |
| 2012-12-04 | 2012-11-30 | 37.668 | 359 | +359 | 0.00% | 13,523 |
| 2012-12-03 | 2012-11-29 | 38.105 | 0 | -77,213 | ||
| 2012-11-30 | 2012-11-28 | 37.793 | 77,213 | -885,898 | 0.00% | 2,918,108 |
| 2012-11-29 | 2012-11-27 | 37.980 | 963,111 | +14,844 | 0.01% | 36,579,306 |
| 2012-11-28 | 2012-11-26 | 37.543 | 948,267 | -1,035,892 | 0.01% | 35,600,873 |
| 2012-11-27 | 2012-11-23 | 37.918 | 1,984,159 | +1,984,159 | 0.02% | 75,235,135 |
| 2012-11-26 | 2012-11-22 | 38.043 | 0 | -2,729 | ||
| 2012-11-23 | 2012-11-21 | 37.793 | 2,729 | -279,184 | 0.00% | 103,137 |
| 2012-11-22 | 2012-11-20 | 37.168 | 281,913 | +281,913 | 0.00% | 10,478,222 |
| 2012-11-21 | 2012-11-19 | 37.543 | 0 | -92,199 | ||
| 2012-11-20 | 2012-11-16 | 37.606 | 92,199 | -1,009,935 | 0.00% | 3,467,195 |
| 2012-11-19 | 2012-11-15 | 37.606 | 1,102,134 | +200,559 | 0.01% | 41,446,364 |
| 2012-11-16 | 2012-11-14 | 37.918 | 901,575 | +32,029 | 0.01% | 34,185,827 |
| 2012-11-15 | 2012-11-13 | 37.730 | 869,546 | -322,182 | 0.01% | 32,808,399 |
| 2012-11-14 | 2012-11-12 | 38.105 | 1,191,728 | -872,981 | 0.01% | 45,411,152 |
| 2012-11-13 | 2012-11-09 | 37.730 | 2,064,709 | -634,766 | 0.02% | 77,902,489 |
| 2012-11-12 | 2012-11-08 | 38.355 | 2,699,475 | +2,112,412 | 0.03% | 103,538,823 |
| 2012-11-09 | 2012-11-07 | 38.855 | 587,063 | -454,351 | 0.01% | 22,810,281 |
| 2012-11-08 | 2012-11-06 | 38.917 | 1,041,414 | +1,027,327 | 0.01% | 40,529,104 |
| 2012-11-07 | 2012-11-05 | 38.980 | 14,087 | -149,042 | 0.00% | 549,109 |
| 2012-11-06 | 2012-11-02 | 39.729 | 163,129 | +163,129 | 0.00% | 6,481,027 |
| 2012-11-02 | 2012-10-31 | 38.355 | 0 | -153,936 | ||
| 2012-11-01 | 2012-10-30 | 38.168 | 153,936 | -575,743 | 0.00% | 5,875,393 |
| 2012-10-31 | 2012-10-29 | 37.855 | 729,679 | +484,436 | 0.01% | 27,622,311 |
| 2012-10-30 | 2012-10-26 | 38.605 | 245,243 | -831,288 | 0.00% | 9,467,616 |
| 2012-10-29 | 2012-10-25 | 38.855 | 1,076,531 | -223,959 | 0.01% | 41,828,517 |
| 2012-10-26 | 2012-10-24 | 38.980 | 1,300,490 | +1,085,622 | 0.01% | 50,692,902 |
| 2012-10-25 | 2012-10-22 | 37.730 | 214,868 | -668,970 | 0.00% | 8,107,076 |
| 2012-10-24 | 2012-10-19 | 37.356 | 883,838 | +883,838 | 0.01% | 33,016,376 |
| 2012-10-22 | 2012-10-18 | 37.481 | 0 | -242,559 | ||
| 2012-10-19 | 2012-10-17 | 37.231 | 242,559 | -7,537,947 | 0.00% | 9,030,654 |
| 2012-10-18 | 2012-10-16 | 36.856 | 7,780,506 | +7,780,506 | 0.08% | 286,757,904 |
| 2012-10-17 | 2012-10-15 | 36.793 | 0 | -243,707 | ||
| 2012-10-16 | 2012-10-12 | 36.544 | 243,707 | +183,472 | 0.00% | 8,905,933 |
| 2012-10-15 | 2012-10-11 | 36.981 | 60,235 | -540,437 | 0.00% | 2,227,543 |
| 2012-10-12 | 2012-10-10 | 36.981 | 600,672 | +291,411 | 0.01% | 22,213,380 |
| 2012-10-11 | 2012-10-09 | 37.356 | 309,261 | -1,094,485 | 0.00% | 11,552,657 |
| 2012-10-10 | 2012-10-08 | 37.106 | 1,403,746 | +1,322,904 | 0.01% | 52,087,141 |
| 2012-10-09 | 2012-10-05 | 37.418 | 80,842 | +80,098 | 0.00% | 3,024,958 |
| 2012-10-08 | 2012-10-04 | 36.793 | 744 | -678,807 | 0.00% | 27,374 |
| 2012-10-04 | 2012-09-28 | 36.106 | 679,551 | -11,206 | 0.01% | 24,536,095 |
| 2012-10-03 | 2012-09-27 | 36.044 | 690,757 | -2,911,624 | 0.01% | 24,897,552 |
| 2012-09-28 | 2012-09-26 | 35.294 | 3,602,381 | +1,193,776 | 0.04% | 127,143,345 |
| 2012-09-27 | 2012-09-25 | 35.544 | 2,408,605 | +1,479,645 | 0.02% | 85,611,754 |
| 2012-09-26 | 2012-09-24 | 35.732 | 928,960 | -1,363,685 | 0.01% | 33,193,159 |
| 2012-09-25 | 2012-09-21 | 35.544 | 2,292,645 | +1,350,165 | 0.02% | 81,490,057 |
| 2012-09-24 | 2012-09-20 | 35.357 | 942,480 | +669,160 | 0.01% | 33,323,002 |
| 2012-09-21 | 2012-09-19 | 35.856 | 273,320 | -922,971 | 0.00% | 9,800,288 |
| 2012-09-20 | 2012-09-18 | 36.106 | 1,196,291 | +566,947 | 0.01% | 43,193,681 |
| 2012-09-19 | 2012-09-17 | 36.044 | 629,344 | +570,397 | 0.01% | 22,683,990 |
| 2012-09-18 | 2012-09-14 | 36.356 | 58,947 | -1,673,702 | 0.00% | 2,143,089 |
| 2012-09-17 | 2012-09-13 | 35.107 | 1,732,649 | +376,121 | 0.02% | 60,827,848 |
| 2012-09-14 | 2012-09-12 | 35.169 | 1,356,528 | -1,157,307 | 0.01% | 47,708,164 |
| 2012-09-13 | 2012-09-11 | 34.357 | 2,513,835 | -4,529,914 | 0.03% | 86,368,425 |
| 2012-09-12 | 2012-09-10 | 35.169 | 7,043,749 | +4,717,060 | 0.07% | 247,723,844 |
| 2012-09-11 | 2012-09-07 | 35.107 | 2,326,689 | +1,679,527 | 0.02% | 81,682,721 |
| 2012-09-10 | 2012-09-06 | 32.858 | 647,162 | -1,382,881 | 0.01% | 21,264,457 |
| 2012-09-07 | 2012-09-05 | 32.671 | 2,030,043 | +1,641,401 | 0.02% | 66,322,741 |
| 2012-09-06 | 2012-09-04 | 32.608 | 388,642 | +227,759 | 0.00% | 12,672,893 |
| 2012-09-05 | 2012-09-03 | 32.858 | 160,883 | +51,547 | 0.00% | 5,286,296 |
| 2012-09-04 | 2012-08-31 | 33.295 | 109,336 | +66,274 | 0.00% | 3,640,373 |
| 2012-09-03 | 2012-08-30 | 33.170 | 43,062 | -41,827 | 0.00% | 1,428,382 |
| 2012-08-31 | 2012-08-29 | 33.608 | 84,889 | -107,249 | 0.00% | 2,852,918 |
| 2012-08-30 | 2012-08-28 | 33.545 | 192,138 | -54,908 | 0.00% | 6,445,299 |
| 2012-08-29 | 2012-08-27 | 33.608 | 247,046 | +190,615 | 0.00% | 8,302,629 |
| 2012-08-28 | 2012-08-24 | 33.420 | 56,431 | -3,835,510 | 0.00% | 1,885,937 |
| 2012-08-27 | 2012-08-23 | 33.545 | 3,891,941 | +3,891,941 | 0.04% | 130,555,772 |
| 2012-08-24 | 2012-08-22 | 33.483 | 0 | -15,208 | ||
| 2012-08-23 | 2012-08-21 | 33.857 | 15,208 | +15,208 | 0.00% | 514,905 |
| 2012-08-22 | 2012-08-20 | 34.170 | 0 | -82 | ||
| 2012-08-21 | 2012-08-17 | 33.982 | 82 | -4,373,497 | 0.00% | 2,787 |
| 2012-08-20 | 2012-08-16 | 33.920 | 4,373,579 | +3,913,252 | 0.05% | 148,351,639 |
| 2012-08-17 | 2012-08-15 | 33.920 | 460,327 | +238,099 | 0.00% | 15,614,275 |
| 2012-08-16 | 2012-08-14 | 33.982 | 222,228 | +75,678 | 0.00% | 7,551,848 |
| 2012-08-15 | 2012-08-13 | 33.670 | 146,550 | -2,587,270 | 0.00% | 4,934,352 |
| 2012-08-14 | 2012-08-10 | 33.420 | 2,733,820 | +444,283 | 0.03% | 91,364,870 |
| 2012-08-13 | 2012-08-09 | 33.545 | 2,289,537 | +234,861 | 0.02% | 76,802,878 |
| 2012-08-10 | 2012-08-08 | 33.637 | 2,054,676 | +902,694 | 0.02% | 69,114,054 |
| 2012-08-09 | 2012-08-07 | 33.700 | 1,151,982 | +300,409 | 0.01% | 38,822,027 |
| 2012-08-08 | 2012-08-06 | 33.826 | 851,573 | -32,093 | 0.01% | 28,805,066 |
| 2012-08-07 | 2012-08-03 | 33.575 | 883,666 | +883,666 | 0.01% | 29,668,812 |
| 2012-08-06 | 2012-08-02 | 33.888 | 0 | -592,131 | ||
| 2012-08-03 | 2012-08-01 | 34.014 | 592,131 | +373,747 | 0.01% | 20,140,735 |
| 2012-08-02 | 2012-07-31 | 34.202 | 218,384 | -1,066,345 | 0.00% | 7,469,225 |
| 2012-08-01 | 2012-07-30 | 34.453 | 1,284,729 | +916,799 | 0.01% | 44,263,128 |
| 2012-07-31 | 2012-07-27 | 33.575 | 367,930 | +323,778 | 0.00% | 12,353,136 |
| 2012-07-30 | 2012-07-26 | 33.637 | 44,152 | +44,152 | 0.00% | 1,485,161 |
| 2012-07-26 | 2012-07-24 | 33.575 | 0 | -485,687 | ||
| 2012-07-25 | 2012-07-23 | 33.512 | 485,687 | -66,607 | 0.01% | 16,276,311 |
| 2012-07-24 | 2012-07-20 | 35.018 | 552,294 | +552,294 | 0.01% | 19,340,280 |
| 2012-07-23 | 2012-07-19 | 34.767 | 0 | -818,417 | ||
| 2012-07-20 | 2012-07-18 | 34.704 | 818,417 | +783,189 | 0.01% | 28,402,594 |
| 2012-07-19 | 2012-07-17 | 34.642 | 35,228 | -1,947,253 | 0.00% | 1,220,353 |
| 2012-07-18 | 2012-07-16 | 33.951 | 1,982,481 | +1,947,292 | 0.02% | 67,307,666 |
| 2012-07-17 | 2012-07-13 | 34.139 | 35,189 | -794,269 | 0.00% | 1,201,335 |
| 2012-07-16 | 2012-07-12 | 33.951 | 829,458 | -73,238 | 0.01% | 28,161,118 |
| 2012-07-13 | 2012-07-11 | 34.642 | 902,696 | +771,071 | 0.01% | 31,270,788 |
| 2012-07-12 | 2012-07-10 | 34.328 | 131,625 | +131,625 | 0.00% | 4,518,392 |
| 2012-07-11 | 2012-07-09 | 33.951 | 0 | -178,308 | ||
| 2012-07-10 | 2012-07-06 | 34.955 | 178,308 | +178,216 | 0.00% | 6,232,815 |
| 2012-07-09 | 2012-07-05 | 34.077 | 92 | -41,388 | 0.00% | 3,135 |
| 2012-07-06 | 2012-07-04 | 34.077 | 41,480 | -12,698 | 0.00% | 1,413,503 |
| 2012-07-05 | 2012-07-03 | 34.328 | 54,178 | -117,438 | 0.00% | 1,859,810 |
| 2012-07-04 | 2012-06-29 | 33.261 | 171,616 | +126,404 | 0.00% | 5,708,104 |
| 2012-07-03 | 2012-06-28 | 32.069 | 45,212 | -148,019 | 0.00% | 1,449,883 |
| 2012-06-29 | 2012-06-27 | 32.508 | 193,231 | -271,870 | 0.00% | 6,281,521 |
| 2012-06-28 | 2012-06-26 | 32.320 | 465,101 | -2,361,645 | 0.00% | 15,031,860 |
| 2012-06-27 | 2012-06-25 | 32.006 | 2,826,746 | +1,494,189 | 0.03% | 90,472,209 |
| 2012-06-26 | 2012-06-22 | 32.445 | 1,332,557 | +1,244,095 | 0.01% | 43,234,911 |
| 2012-06-25 | 2012-06-21 | 32.571 | 88,462 | +88,462 | 0.00% | 2,881,259 |
| 2012-06-22 | 2012-06-20 | 32.884 | 0 | -380,997 | ||
| 2012-06-21 | 2012-06-19 | 33.010 | 380,997 | -715,476 | 0.00% | 12,576,666 |
| 2012-06-20 | 2012-06-18 | 33.010 | 1,096,473 | +1,096,473 | 0.01% | 36,194,445 |
| 2012-06-19 | 2012-06-15 | 32.633 | 0 | -199,693 | ||
| 2012-06-18 | 2012-06-14 | 32.445 | 199,693 | -998,504 | 0.00% | 6,479,054 |
| 2012-06-15 | 2012-06-13 | 32.571 | 1,198,197 | +568,866 | 0.01% | 39,025,980 |
| 2012-06-14 | 2012-06-12 | 32.571 | 629,331 | +7,490 | 0.01% | 20,497,680 |
| 2012-06-13 | 2012-06-11 | 32.696 | 621,841 | +562,086 | 0.01% | 20,331,776 |
| 2012-06-12 | 2012-06-08 | 32.069 | 59,755 | -271,021 | 0.00% | 1,916,255 |
| 2012-06-11 | 2012-06-07 | 32.131 | 330,776 | -20,077 | 0.00% | 10,628,260 |
| 2012-06-08 | 2012-06-06 | 31.755 | 350,853 | +133,345 | 0.00% | 11,141,251 |
| 2012-06-07 | 2012-06-05 | 31.629 | 217,508 | +172,094 | 0.00% | 6,879,613 |
| 2012-06-06 | 2012-06-04 | 30.939 | 45,414 | +45,265 | 0.00% | 1,405,060 |
| 2012-06-05 | 2012-06-01 | 31.692 | 149 | -3,414,471 | 0.00% | 4,722 |
| 2012-06-04 | 2012-05-31 | 31.755 | 3,414,620 | +3,414,620 | 0.04% | 108,430,417 |
| 2012-05-30 | 2012-05-28 | 30.939 | 0 | -212,568 | ||
| 2012-05-29 | 2012-05-25 | 31.002 | 212,568 | +21,990 | 0.00% | 6,589,964 |
| 2012-05-28 | 2012-05-24 | 31.253 | 190,578 | +72,343 | 0.00% | 5,956,077 |
| 2012-05-25 | 2012-05-23 | 31.880 | 118,235 | -210,865 | 0.00% | 3,769,363 |
| 2012-05-24 | 2012-05-22 | 32.382 | 329,100 | +212,090 | 0.00% | 10,657,021 |
| 2012-05-23 | 2012-05-21 | 32.633 | 117,010 | -599,779 | 0.00% | 3,818,428 |
| 2012-05-22 | 2012-05-18 | 32.445 | 716,789 | +439,845 | 0.01% | 23,256,272 |
| 2012-05-21 | 2012-05-17 | 32.759 | 276,944 | +276,944 | 0.00% | 9,072,369 |
| 2012-05-17 | 2012-05-15 | 33.637 | 0 | -23 | ||
| 2012-05-16 | 2012-05-14 | 33.261 | 23 | -16,620,289 | 0.00% | 765 |
| 2012-05-15 | 2012-05-11 | 33.261 | 16,620,312 | +1,488,899 | 0.17% | 552,806,670 |
| 2012-05-14 | 2012-05-10 | 33.826 | 15,131,413 | +3,851,876 | 0.16% | 511,830,878 |
| 2012-05-11 | 2012-05-09 | 34.355 | 11,279,537 | +955,281 | 0.12% | 387,509,912 |
| 2012-05-10 | 2012-05-08 | 34.292 | 10,324,256 | -918,252 | 0.11% | 354,037,907 |
| 2012-05-09 | 2012-05-07 | 34.355 | 11,242,508 | +11,242,423 | 0.12% | 386,237,776 |
| 2012-05-08 | 2012-05-04 | 35.684 | 85 | -2,770,482 | 0.00% | 3,033 |
| 2012-05-07 | 2012-05-03 | 35.747 | 2,770,567 | +223,985 | 0.03% | 99,039,586 |
| 2012-05-04 | 2012-05-02 | 35.684 | 2,546,582 | +1,739,553 | 0.03% | 90,871,664 |
| 2012-05-03 | 2012-04-30 | 34.925 | 807,029 | +530,433 | 0.01% | 28,185,123 |
| 2012-05-02 | 2012-04-27 | 34.165 | 276,596 | +90,249 | 0.00% | 9,449,990 |
| 2012-04-30 | 2012-04-26 | 34.355 | 186,347 | -664,463 | 0.00% | 6,401,975 |
| 2012-04-27 | 2012-04-25 | 34.545 | 850,810 | +850,810 | 0.01% | 29,391,175 |
| 2012-04-23 | 2012-04-19 | 35.431 | 0 | -26,237 | ||
| 2012-04-20 | 2012-04-18 | 34.988 | 26,237 | -512,335 | 0.00% | 917,975 |
| 2012-04-19 | 2012-04-17 | 34.545 | 538,572 | +41,331 | 0.01% | 18,604,934 |
| 2012-04-18 | 2012-04-16 | 34.102 | 497,241 | +488,864 | 0.01% | 16,956,937 |
| 2012-04-17 | 2012-04-13 | 34.545 | 8,377 | -181,763 | 0.00% | 289,383 |
| 2012-04-16 | 2012-04-12 | 34.545 | 190,140 | -62,906 | 0.00% | 6,568,374 |
| 2012-04-13 | 2012-04-11 | 34.798 | 253,046 | +105,107 | 0.00% | 8,805,497 |
| 2012-04-12 | 2012-04-10 | 35.431 | 147,939 | +80,766 | 0.00% | 5,241,582 |
| 2012-04-11 | 2012-04-05 | 35.621 | 67,173 | -3,925,498 | 0.00% | 2,392,736 |
| 2012-04-10 | 2012-04-03 | 35.494 | 3,992,671 | +3,903,876 | 0.04% | 141,715,743 |
| 2012-04-05 | 2012-04-02 | 35.621 | 88,795 | -257,632 | 0.00% | 3,162,923 |
| 2012-04-03 | 2012-03-30 | 36.000 | 346,427 | -166,620 | 0.00% | 12,471,414 |
| 2012-04-02 | 2012-03-29 | 35.557 | 513,047 | +472,575 | 0.01% | 18,242,535 |
| 2012-03-30 | 2012-03-28 | 35.557 | 40,472 | +40,472 | 0.00% | 1,439,073 |
| 2012-03-28 | 2012-03-26 | 34.925 | 0 | -387,235 | ||
| 2012-03-27 | 2012-03-23 | 35.178 | 387,235 | +281,338 | 0.00% | 13,622,007 |
| 2012-03-26 | 2012-03-22 | 35.114 | 105,897 | +105,897 | 0.00% | 3,718,505 |
| 2012-03-16 | 2012-03-14 | 35.367 | 0 | -4,741,651 | ||
| 2012-03-15 | 2012-03-13 | 34.988 | 4,741,651 | +4,739,280 | 0.05% | 165,900,017 |
| 2012-03-14 | 2012-03-12 | 34.735 | 2,371 | -10,273 | 0.00% | 82,356 |
| 2012-03-13 | 2012-03-09 | 34.608 | 12,644 | -4,498,720 | 0.00% | 437,586 |
| 2012-03-12 | 2012-03-08 | 34.671 | 4,511,364 | +4,327,704 | 0.05% | 156,415,627 |
| 2012-03-09 | 2012-03-07 | 34.798 | 183,660 | -6,724,920 | 0.00% | 6,391,002 |
| 2012-03-08 | 2012-03-06 | 33.849 | 6,908,580 | +6,908,580 | 0.07% | 233,848,337 |
| 2012-03-07 | 2012-03-05 | 36.949 | 0 | -338,238 | ||
| 2012-03-06 | 2012-03-02 | 36.949 | 338,238 | -213,058 | 0.00% | 12,497,610 |
| 2012-03-05 | 2012-03-01 | 36.886 | 551,296 | +537,703 | 0.01% | 20,335,044 |
| 2012-03-02 | 2012-02-29 | 37.202 | 13,593 | +9,642 | 0.00% | 505,690 |
| 2012-03-01 | 2012-02-28 | 37.392 | 3,951 | -786,324 | 0.00% | 147,736 |
| 2012-02-22 | 2012-02-20 | 33.976 | 790,275 | -88,827 | 0.01% | 26,849,997 |
| 2012-02-21 | 2012-02-17 | 33.722 | 879,102 | +88,827 | 0.01% | 29,645,460 |
| 2012-02-20 | 2012-02-16 | 33.469 | 790,275 | +478,766 | 0.01% | 26,449,997 |
| 2012-02-17 | 2012-02-15 | 33.976 | 311,509 | -1,087,515 | 0.00% | 10,583,677 |
| 2012-02-16 | 2012-02-14 | 33.786 | 1,399,024 | +608,749 | 0.01% | 47,267,010 |
| 2012-02-15 | 2012-02-13 | 33.849 | 790,275 | -3,038,534 | 0.01% | 26,749,997 |
| 2012-02-14 | 2012-02-10 | 33.216 | 3,828,809 | -420,608 | 0.04% | 127,178,799 |
| 2012-02-13 | 2012-02-09 | 33.216 | 4,249,417 | +2,737,829 | 0.04% | 141,149,833 |
| 2012-02-10 | 2012-02-08 | 33.026 | 1,511,588 | +355,150 | 0.02% | 49,922,422 |
| 2012-02-09 | 2012-02-07 | 32.584 | 1,156,438 | -331,884 | 0.01% | 37,680,902 |
| 2012-02-08 | 2012-02-06 | 32.647 | 1,488,322 | +744,883 | 0.02% | 48,589,040 |
| 2012-02-07 | 2012-02-03 | 33.090 | 743,439 | -833,950 | 0.01% | 24,600,206 |
| 2012-02-06 | 2012-02-02 | 33.216 | 1,577,389 | +280,864 | 0.02% | 52,394,998 |
| 2012-02-03 | 2012-02-01 | 33.216 | 1,296,525 | +1,021,983 | 0.01% | 43,065,740 |
| 2012-02-02 | 2012-01-31 | 32.773 | 274,542 | +19,599 | 0.00% | 8,997,674 |
| 2012-02-01 | 2012-01-30 | 32.647 | 254,943 | +254,943 | 0.00% | 8,323,088 |
| 2012-01-31 | 2012-01-27 | 33.406 | 0 | -268,615 | ||
| 2012-01-30 | 2012-01-26 | 33.343 | 268,615 | -404,146 | 0.00% | 8,956,382 |
| 2012-01-27 | 2012-01-20 | 32.710 | 672,761 | +672,761 | 0.01% | 22,006,099 |
| 2012-01-26 | 2012-01-19 | 32.457 | 0 | -218,985 | ||
| 2012-01-20 | 2012-01-18 | 31.381 | 218,985 | -299,831 | 0.00% | 6,872,073 |
| 2012-01-19 | 2012-01-17 | 30.875 | 518,816 | +518,658 | 0.01% | 16,018,613 |
| 2012-01-18 | 2012-01-16 | 30.369 | 158 | -40,936 | 0.00% | 4,798 |
| 2012-01-17 | 2012-01-13 | 30.243 | 41,094 | -50,657 | 0.00% | 1,242,791 |
| 2012-01-16 | 2012-01-12 | 30.496 | 91,751 | -157,296 | 0.00% | 2,798,012 |
| 2012-01-13 | 2012-01-11 | 30.306 | 249,047 | +209,217 | 0.00% | 7,547,594 |
| 2012-01-12 | 2012-01-10 | 30.369 | 39,830 | +39,830 | 0.00% | 1,209,604 |
| 2012-01-11 | 2012-01-09 | 30.243 | 0 | -97,362 | ||
| 2012-01-10 | 2012-01-06 | 30.559 | 97,362 | +46,310 | 0.00% | 2,975,283 |
| 2012-01-09 | 2012-01-05 | 31.065 | 51,052 | +51,052 | 0.00% | 1,585,937 |
| 2012-01-06 | 2012-01-04 | 31.002 | 0 | -108,584 | ||
| 2012-01-05 | 2012-01-03 | 31.128 | 108,584 | -222,035 | 0.00% | 3,380,046 |
| 2012-01-04 | 2011-12-30 | 30.686 | 330,619 | -328,415 | 0.00% | 10,145,215 |
| 2012-01-03 | 2011-12-29 | 30.496 | 659,034 | +656,189 | 0.01% | 20,097,710 |
| 2011-12-30 | 2011-12-28 | 30.559 | 2,845 | -41,727 | 0.00% | 86,940 |
| 2011-12-29 | 2011-12-23 | 30.559 | 44,572 | -258,894 | 0.00% | 1,362,075 |
| 2011-12-28 | 2011-12-22 | 30.243 | 303,466 | +296,354 | 0.00% | 9,177,611 |
| 2011-12-23 | 2011-12-21 | 30.243 | 7,112 | -244,986 | 0.00% | 215,086 |
| 2011-12-22 | 2011-12-20 | 29.610 | 252,098 | -28,292 | 0.00% | 7,464,607 |
| 2011-12-21 | 2011-12-19 | 28.787 | 280,390 | +131,660 | 0.00% | 8,071,711 |
| 2011-12-20 | 2011-12-16 | 28.914 | 148,730 | -838,953 | 0.00% | 4,300,377 |
| 2011-12-19 | 2011-12-15 | 28.787 | 987,683 | +133,714 | 0.01% | 28,432,869 |
| 2011-12-16 | 2011-12-14 | 29.800 | 853,969 | +474,872 | 0.01% | 25,448,063 |
| 2011-12-15 | 2011-12-13 | 29.610 | 379,097 | +17,545 | 0.00% | 11,225,040 |
| 2011-12-14 | 2011-12-12 | 30.053 | 361,552 | -5,610 | 0.00% | 10,865,659 |
| 2011-12-13 | 2011-12-09 | 29.736 | 367,162 | +33,356 | 0.00% | 10,918,106 |
| 2011-12-12 | 2011-12-08 | 30.369 | 333,806 | +318,886 | 0.00% | 10,137,412 |
| 2011-12-09 | 2011-12-07 | 30.686 | 14,920 | +14,920 | 0.00% | 457,828 |
| 2011-12-08 | 2011-12-06 | 30.179 | 0 | -67,489 | ||
| 2011-12-07 | 2011-12-05 | 30.432 | 67,489 | -653,980 | 0.00% | 2,053,855 |
| 2011-12-06 | 2011-12-02 | 30.179 | 721,469 | -486,387 | 0.01% | 21,773,476 |
| 2011-12-05 | 2011-12-01 | 30.432 | 1,207,856 | +1,207,856 | 0.01% | 36,758,007 |
| 2011-12-02 | 2011-11-30 | 29.800 | 0 | -113,823 | ||
| 2011-12-01 | 2011-11-29 | 29.990 | 113,823 | +69,251 | 0.00% | 3,413,501 |
| 2011-11-30 | 2011-11-28 | 29.673 | 44,572 | +44,572 | 0.00% | 1,322,594 |
| 2011-11-29 | 2011-11-25 | 29.926 | 0 | -91,514 | ||
| 2011-11-28 | 2011-11-24 | 30.053 | 91,514 | +89,933 | 0.00% | 2,750,254 |
| 2011-11-24 | 2011-11-22 | 29.547 | 1,581 | -640,755 | 0.00% | 46,713 |
| 2011-11-23 | 2011-11-21 | 29.167 | 642,336 | +641,072 | 0.01% | 18,735,052 |
| 2011-11-22 | 2011-11-18 | 29.926 | 1,264 | -152,049 | 0.00% | 37,827 |
| 2011-11-21 | 2011-11-17 | 30.053 | 153,313 | -517,953 | 0.00% | 4,607,489 |
| 2011-11-18 | 2011-11-16 | 29.926 | 671,266 | +671,266 | 0.01% | 20,088,500 |
| 2011-11-17 | 2011-11-15 | 30.432 | 0 | -121,437 | ||
| 2011-11-16 | 2011-11-14 | 31.065 | 121,437 | -524,676 | 0.00% | 3,772,456 |
| 2011-11-15 | 2011-11-11 | 30.306 | 646,113 | +72,689 | 0.01% | 19,581,038 |
| 2011-11-14 | 2011-11-10 | 30.243 | 573,424 | +573,424 | 0.01% | 17,341,852 |
| 2011-11-10 | 2011-11-08 | 31.381 | 0 | -1,576,219 | ||
| 2011-11-09 | 2011-11-07 | 30.939 | 1,576,219 | -1,334,478 | 0.02% | 48,766,000 |
| 2011-11-08 | 2011-11-04 | 30.749 | 2,910,697 | +1,300,236 | 0.03% | 89,500,401 |
| 2011-11-07 | 2011-11-03 | 29.736 | 1,610,461 | +704,504 | 0.02% | 47,889,443 |
| 2011-11-04 | 2011-11-02 | 30.369 | 905,957 | +905,957 | 0.01% | 27,513,164 |
| 2011-11-03 | 2011-11-01 | 30.622 | 0 | -118,654 | ||
| 2011-11-02 | 2011-10-31 | 30.496 | 118,654 | -148,420 | 0.00% | 3,618,438 |
| 2011-11-01 | 2011-10-28 | 30.496 | 267,074 | +265,216 | 0.00% | 8,144,611 |
| 2011-10-31 | 2011-10-27 | 30.243 | 1,858 | +1,858 | 0.00% | 56,191 |
| 2011-10-27 | 2011-10-25 | 29.800 | 0 | -276,754 | ||
| 2011-10-26 | 2011-10-24 | 30.116 | 276,754 | -147,549 | 0.00% | 8,334,750 |
| 2011-10-25 | 2011-10-21 | 29.104 | 424,303 | +391,586 | 0.00% | 12,348,825 |
| 2011-10-24 | 2011-10-20 | 29.357 | 32,717 | -433,545 | 0.00% | 960,469 |
| 2011-10-21 | 2011-10-19 | 29.294 | 466,262 | -14,857 | 0.00% | 13,658,491 |
| 2011-10-20 | 2011-10-18 | 28.661 | 481,119 | +14,857 | 0.01% | 13,789,306 |
| 2011-10-19 | 2011-10-17 | 29.800 | 466,262 | -1,809,572 | 0.00% | 13,894,491 |
| 2011-10-18 | 2011-10-14 | 30.243 | 2,275,834 | -1,379,815 | 0.02% | 68,827,214 |
| 2011-10-17 | 2011-10-13 | 30.875 | 3,655,649 | +3,253,873 | 0.04% | 112,869,350 |
| 2011-10-14 | 2011-10-12 | 30.686 | 401,776 | +401,776 | 0.00% | 12,328,704 |
| 2011-10-13 | 2011-10-11 | 29.610 | 0 | -10,614,268 | ||
| 2011-10-12 | 2011-10-10 | 28.661 | 10,614,268 | +10,213,416 | 0.11% | 304,214,537 |
| 2011-10-11 | 2011-10-07 | 29.041 | 400,852 | -41,003 | 0.00% | 11,640,951 |
| 2011-10-10 | 2011-10-06 | 27.712 | 441,855 | -370,481 | 0.00% | 12,244,628 |
| 2011-10-07 | 2011-10-04 | 25.232 | 812,336 | +285,604 | 0.01% | 20,496,635 |
| 2011-10-06 | 2011-10-03 | 27.332 | 526,732 | -3,987,345 | 0.01% | 14,396,773 |
| 2011-10-04 | 2011-09-30 | 28.218 | 4,514,077 | +3,888,921 | 0.05% | 127,378,325 |
| 2011-10-03 | 2011-09-28 | 28.028 | 625,156 | -557,412 | 0.01% | 17,522,007 |
| 2011-09-30 | 2011-09-27 | 28.724 | 1,182,568 | -2,332,100 | 0.01% | 33,968,290 |
| 2011-09-28 | 2011-09-26 | 28.218 | 3,514,668 | +3,033,130 | 0.04% | 99,176,980 |
| 2011-09-27 | 2011-09-23 | 28.408 | 481,538 | +72,201 | 0.01% | 13,679,449 |
| 2011-09-26 | 2011-09-22 | 27.332 | 409,337 | +79,342 | 0.00% | 11,188,103 |
| 2011-09-23 | 2011-09-21 | 29.990 | 329,995 | -908,592 | 0.00% | 9,896,404 |
| 2011-09-22 | 2011-09-20 | 30.939 | 1,238,587 | +1,224,109 | 0.01% | 38,320,140 |
| 2011-09-21 | 2011-09-19 | 30.749 | 14,478 | -584,748 | 0.00% | 445,181 |
| 2011-09-20 | 2011-09-16 | 31.318 | 599,226 | +552,442 | 0.01% | 18,766,685 |
| 2011-09-19 | 2011-09-15 | 31.192 | 46,784 | -8,021,276 | 0.00% | 1,459,271 |
| 2011-09-16 | 2011-09-14 | 29.863 | 8,068,060 | +5,593,867 | 0.08% | 240,936,630 |
| 2011-09-15 | 2011-09-12 | 31.255 | 2,474,193 | +2,219,882 | 0.03% | 77,330,752 |
| 2011-09-14 | 2011-09-09 | 32.963 | 254,311 | -6,407 | 0.00% | 8,382,906 |
| 2011-09-12 | 2011-09-08 | 33.722 | 260,718 | -1,598,527 | 0.00% | 8,792,046 |
| 2011-09-09 | 2011-09-07 | 34.039 | 1,859,245 | +1,361,734 | 0.02% | 63,286,432 |
| 2011-09-08 | 2011-09-06 | 33.153 | 497,511 | -158,635 | 0.01% | 16,493,988 |
| 2011-09-07 | 2011-09-05 | 32.963 | 656,146 | +278,293 | 0.01% | 21,628,675 |
| 2011-09-06 | 2011-09-02 | 33.469 | 377,853 | -1,316,213 | 0.00% | 12,646,497 |
| 2011-09-05 | 2011-09-01 | 34.292 | 1,694,066 | +961,086 | 0.02% | 58,092,668 |
| 2011-09-02 | 2011-08-31 | 34.608 | 732,980 | +440,894 | 0.01% | 25,367,120 |
| 2011-09-01 | 2011-08-30 | 34.229 | 292,086 | -663,831 | 0.00% | 9,997,691 |
| 2011-08-31 | 2011-08-29 | 32.584 | 955,917 | +955,917 | 0.01% | 31,147,208 |
| 2011-08-29 | 2011-08-25 | 32.710 | 0 | -2,712,743 | ||
| 2011-08-26 | 2011-08-24 | 32.331 | 2,712,743 | -1,768,374 | 0.03% | 87,704,376 |
| 2011-08-25 | 2011-08-23 | 32.520 | 4,481,117 | +4,155,366 | 0.05% | 145,727,366 |
| 2011-08-24 | 2011-08-22 | 32.141 | 325,751 | +313,739 | 0.00% | 10,469,867 |
| 2011-08-23 | 2011-08-19 | 32.773 | 12,012 | -2,010,906 | 0.00% | 393,674 |
| 2011-08-22 | 2011-08-18 | 34.165 | 2,022,918 | -1,301,137 | 0.02% | 69,113,638 |
| 2011-08-19 | 2011-08-17 | 34.545 | 3,324,055 | +3,191,447 | 0.03% | 114,829,257 |
| 2011-08-18 | 2011-08-16 | 33.849 | 132,608 | +790 | 0.00% | 4,488,645 |
| 2011-08-17 | 2011-08-15 | 33.406 | 131,818 | -1,795,206 | 0.00% | 4,403,524 |
| 2011-08-16 | 2011-08-12 | 32.584 | 1,927,024 | +1,163,996 | 0.02% | 62,789,361 |
| 2011-08-15 | 2011-08-11 | 32.014 | 763,028 | -154,420 | 0.01% | 24,427,707 |
| 2011-08-12 | 2011-08-10 | 32.217 | 917,448 | -3,185,653 | 0.01% | 29,557,639 |
| 2011-08-11 | 2011-08-09 | 32.344 | 4,103,101 | +1,905,605 | 0.04% | 132,712,037 |
| 2011-08-10 | 2011-08-08 | 34.251 | 2,197,496 | +195,862 | 0.02% | 75,265,714 |
| 2011-08-09 | 2011-08-05 | 33.615 | 2,001,634 | +1,445,216 | 0.02% | 67,285,373 |
| 2011-08-08 | 2011-08-04 | 35.776 | 556,418 | +56,006 | 0.01% | 19,906,270 |
| 2011-08-05 | 2011-08-03 | 36.030 | 500,412 | -2,098,478 | 0.01% | 18,029,808 |
| 2011-08-04 | 2011-08-02 | 36.729 | 2,598,890 | +1,021,067 | 0.03% | 95,454,424 |
| 2011-08-03 | 2011-08-01 | 37.555 | 1,577,823 | -4,168,678 | 0.02% | 59,255,148 |
| 2011-08-02 | 2011-07-29 | 36.411 | 5,746,501 | +5,573,867 | 0.06% | 209,236,976 |
| 2011-08-01 | 2011-07-28 | 35.204 | 172,634 | +172,634 | 0.00% | 6,077,380 |
| 2011-07-29 | 2011-07-27 | 34.950 | 0 | -1,587,068 | ||
| 2011-07-28 | 2011-07-26 | 35.267 | 1,587,068 | +1,571,331 | 0.02% | 55,971,745 |
| 2011-07-27 | 2011-07-25 | 34.759 | 15,737 | -3,036,574 | 0.00% | 547,003 |
| 2011-07-26 | 2011-07-22 | 34.187 | 3,052,311 | +2,658,888 | 0.03% | 104,349,743 |
| 2011-07-25 | 2011-07-21 | 33.933 | 393,423 | +208,199 | 0.00% | 13,350,002 |
| 2011-07-22 | 2011-07-20 | 34.124 | 185,224 | -332,835 | 0.00% | 6,320,506 |
| 2011-07-21 | 2011-07-19 | 33.933 | 518,059 | -726,771 | 0.01% | 17,579,269 |
| 2011-07-20 | 2011-07-18 | 33.297 | 1,244,830 | -167,912 | 0.01% | 41,449,726 |
| 2011-07-19 | 2011-07-15 | 33.043 | 1,412,742 | +217,680 | 0.01% | 46,681,685 |
| 2011-07-18 | 2011-07-14 | 33.806 | 1,195,062 | -601,150 | 0.01% | 40,400,096 |
| 2011-07-15 | 2011-07-13 | 33.996 | 1,796,212 | +49,285 | 0.02% | 61,064,907 |
| 2011-07-14 | 2011-07-12 | 33.615 | 1,746,927 | +1,735,439 | 0.02% | 58,723,341 |
| 2011-07-12 | 2011-07-08 | 35.522 | 11,488 | -229,137 | 0.00% | 408,072 |
| 2011-07-11 | 2011-07-07 | 35.267 | 240,625 | +115,956 | 0.00% | 8,486,215 |
| 2011-07-08 | 2011-07-06 | 34.695 | 124,669 | +91,907 | 0.00% | 4,325,451 |
| 2011-07-07 | 2011-07-05 | 35.077 | 32,762 | -457,520 | 0.00% | 1,149,185 |
| 2011-07-06 | 2011-07-04 | 34.759 | 490,282 | -464,636 | 0.01% | 17,041,727 |
| 2011-07-05 | 2011-06-30 | 34.251 | 954,918 | +954,918 | 0.01% | 32,706,583 |
| 2011-07-04 | 2011-06-29 | 34.060 | 0 | -1,407,600 | ||
| 2011-06-30 | 2011-06-28 | 33.996 | 1,407,600 | +1,099,952 | 0.01% | 47,853,462 |
| 2011-06-29 | 2011-06-27 | 34.187 | 307,648 | -766,286 | 0.00% | 10,517,601 |
| 2011-06-28 | 2011-06-24 | 34.251 | 1,073,934 | +1,073,934 | 0.01% | 36,782,961 |
| 2011-06-27 | 2011-06-23 | 34.060 | 0 | -39,185 | ||
| 2011-06-24 | 2011-06-22 | 33.869 | 39,185 | -326,226 | 0.00% | 1,327,173 |
| 2011-06-23 | 2011-06-21 | 33.679 | 365,411 | -130,145 | 0.00% | 12,306,592 |
| 2011-06-22 | 2011-06-20 | 32.853 | 495,556 | -2,452,068 | 0.01% | 16,280,345 |
| 2011-06-21 | 2011-06-17 | 32.853 | 2,947,624 | +1,409,739 | 0.03% | 96,837,363 |
| 2011-06-20 | 2011-06-16 | 33.170 | 1,537,885 | +586,952 | 0.02% | 51,012,275 |
| 2011-06-17 | 2011-06-15 | 34.632 | 950,933 | +506,837 | 0.01% | 32,932,655 |
| 2011-06-16 | 2011-06-14 | 35.712 | 444,096 | -1,018,516 | 0.00% | 15,859,647 |
| 2011-06-15 | 2011-06-13 | 35.776 | 1,462,612 | +1,381,567 | 0.02% | 52,326,038 |
| 2011-06-14 | 2011-06-10 | 35.585 | 81,045 | +72,805 | 0.00% | 2,883,996 |
| 2011-06-13 | 2011-06-09 | 35.522 | 8,240 | -285,197 | 0.00% | 292,698 |
| 2011-06-10 | 2011-06-08 | 34.823 | 293,437 | +252,049 | 0.00% | 10,218,232 |
| 2011-06-09 | 2011-06-07 | 35.077 | 41,388 | -71,328 | 0.00% | 1,451,757 |
| 2011-06-08 | 2011-06-03 | 35.649 | 112,716 | +28,899 | 0.00% | 4,018,174 |
| 2011-06-07 | 2011-06-02 | 34.759 | 83,817 | -103,144 | 0.00% | 2,913,398 |
| 2011-06-03 | 2011-06-01 | 34.759 | 186,961 | -521,386 | 0.00% | 6,498,583 |
| 2011-06-02 | 2011-05-31 | 34.886 | 708,347 | +286,440 | 0.01% | 24,711,478 |
| 2011-06-01 | 2011-05-30 | 34.886 | 421,907 | +18,570 | 0.00% | 14,718,698 |
| 2011-05-31 | 2011-05-27 | 33.933 | 403,337 | -237,551 | 0.00% | 13,686,413 |
| 2011-05-30 | 2011-05-26 | 33.234 | 640,888 | -4,679,206 | 0.01% | 21,299,242 |
| 2011-05-27 | 2011-05-25 | 33.234 | 5,320,094 | -1,098,333 | 0.06% | 176,807,759 |
| 2011-05-26 | 2011-05-24 | 33.170 | 6,418,427 | -5,771,098 | 0.07% | 212,901,850 |
| 2011-05-25 | 2011-05-23 | 33.043 | 12,189,525 | +4,091,044 | 0.13% | 402,782,369 |
| 2011-05-24 | 2011-05-20 | 33.679 | 8,098,481 | +7,819,367 | 0.09% | 272,746,862 |
| 2011-05-23 | 2011-05-19 | 34.060 | 279,114 | -1,089,519 | 0.00% | 9,506,633 |
| 2011-05-20 | 2011-05-18 | 33.552 | 1,368,633 | +711,160 | 0.01% | 45,919,934 |
| 2011-05-19 | 2011-05-17 | 33.679 | 657,473 | +657,473 | 0.01% | 22,142,881 |
| 2011-05-18 | 2011-05-16 | 33.679 | 0 | -1,532,461 | ||
| 2011-05-17 | 2011-05-13 | 33.996 | 1,532,461 | +772,525 | 0.02% | 52,098,298 |
| 2011-05-16 | 2011-05-12 | 34.060 | 759,936 | +759,936 | 0.01% | 25,883,448 |
| 2011-05-13 | 2011-05-11 | 34.823 | 0 | -1,969,559 | ||
| 2011-05-12 | 2011-05-09 | 34.886 | 1,969,559 | +149,822 | 0.02% | 68,710,272 |
| 2011-05-11 | 2011-05-06 | 33.679 | 1,819,737 | +1,563,557 | 0.02% | 61,286,500 |
| 2011-05-09 | 2011-05-05 | 34.060 | 256,180 | -418,498 | 0.00% | 8,725,500 |
| 2011-05-06 | 2011-05-04 | 33.297 | 674,678 | -7,654 | 0.01% | 22,465,090 |
| 2011-05-05 | 2011-05-03 | 33.170 | 682,332 | +604,277 | 0.01% | 22,633,232 |
| 2011-05-04 | 2011-04-29 | 33.234 | 78,055 | -354,710 | 0.00% | 2,594,076 |
| 2011-05-03 | 2011-04-28 | 32.916 | 432,765 | -3,309,838 | 0.00% | 14,244,992 |
| 2011-04-29 | 2011-04-27 | 32.471 | 3,742,603 | +617,117 | 0.04% | 121,527,619 |
| 2011-04-28 | 2011-04-26 | 32.916 | 3,125,486 | +1,311,890 | 0.03% | 102,879,215 |
| 2011-04-27 | 2011-04-21 | 33.996 | 1,813,596 | -3,618,931 | 0.02% | 61,655,902 |
| 2011-04-26 | 2011-04-20 | 32.853 | 5,432,527 | +2,397,377 | 0.06% | 178,473,098 |
| 2011-04-21 | 2011-04-19 | 32.980 | 3,035,150 | +1,598,672 | 0.03% | 100,098,563 |
| 2011-04-20 | 2011-04-18 | 32.662 | 1,436,478 | +1,149,122 | 0.02% | 46,918,317 |
| 2011-04-19 | 2011-04-15 | 31.836 | 287,356 | -14,846 | 0.00% | 9,148,256 |
| 2011-04-18 | 2011-04-14 | 31.455 | 302,202 | +7,503 | 0.00% | 9,505,673 |
| 2011-04-15 | 2011-04-13 | 31.010 | 294,699 | -1,005,889 | 0.00% | 9,138,582 |
| 2011-04-14 | 2011-04-12 | 30.565 | 1,300,588 | -990,171 | 0.01% | 39,752,564 |
| 2011-04-13 | 2011-04-11 | 30.692 | 2,290,759 | -2,314,349 | 0.02% | 70,308,342 |
| 2011-04-12 | 2011-04-08 | 30.756 | 4,605,108 | +4,074,319 | 0.05% | 141,633,343 |
| 2011-04-11 | 2011-04-07 | 31.518 | 530,789 | +528,890 | 0.01% | 16,729,537 |
| 2011-04-08 | 2011-04-06 | 31.582 | 1,899 | -2,706,466 | 0.00% | 59,974 |
| 2011-04-07 | 2011-04-04 | 31.137 | 2,708,365 | +203,916 | 0.03% | 84,330,291 |
| 2011-04-06 | 2011-04-01 | 30.692 | 2,504,449 | +2,504,449 | 0.03% | 76,866,950 |
| 2011-04-04 | 2011-03-31 | 30.438 | 0 | -657,263 | ||
| 2011-04-01 | 2011-03-30 | 30.311 | 657,263 | -2,010,843 | 0.01% | 19,922,227 |
| 2011-03-31 | 2011-03-29 | 30.374 | 2,668,106 | +1,521,760 | 0.03% | 81,042,215 |
| 2011-03-30 | 2011-03-28 | 30.374 | 1,146,346 | -136,266 | 0.01% | 34,819,613 |
| 2011-03-29 | 2011-03-25 | 30.502 | 1,282,612 | +403,968 | 0.01% | 39,121,623 |
| 2011-03-28 | 2011-03-24 | 30.374 | 878,644 | +66,143 | 0.01% | 26,688,316 |
| 2011-03-25 | 2011-03-23 | 29.866 | 812,501 | +786,850 | 0.01% | 24,266,218 |
| 2011-03-24 | 2011-03-22 | 29.358 | 25,651 | +25,651 | 0.00% | 753,055 |
| 2011-03-23 | 2011-03-21 | 29.231 | 0 | -1,097,071 | ||
| 2011-03-22 | 2011-03-18 | 28.722 | 1,097,071 | -257,945 | 0.01% | 31,510,369 |
| 2011-03-21 | 2011-03-17 | 28.913 | 1,355,016 | -181,504 | 0.01% | 39,177,448 |
| 2011-03-18 | 2011-03-16 | 29.358 | 1,536,520 | -548,203 | 0.02% | 45,108,722 |
| 2011-03-17 | 2011-03-15 | 28.849 | 2,084,723 | -269,040 | 0.02% | 60,142,924 |
| 2011-03-16 | 2011-03-14 | 29.167 | 2,353,763 | +2,353,763 | 0.02% | 68,652,403 |
| 2011-03-15 | 2011-03-11 | 29.358 | 0 | -8,050,067 | ||
| 2011-03-14 | 2011-03-10 | 30.120 | 8,050,067 | -412,166 | 0.08% | 242,470,084 |
| 2011-03-11 | 2011-03-09 | 30.120 | 8,462,233 | +2,075,735 | 0.09% | 254,884,630 |
| 2011-03-10 | 2011-03-08 | 30.374 | 6,386,498 | +3,471,989 | 0.07% | 193,986,275 |
| 2011-03-09 | 2011-03-07 | 29.231 | 2,914,509 | +2,884,429 | 0.03% | 85,192,931 |
| 2011-03-08 | 2011-03-04 | 29.040 | 30,080 | -3,287,929 | 0.00% | 873,523 |
| 2011-03-07 | 2011-03-03 | 28.976 | 3,318,009 | +1,345,986 | 0.04% | 96,144,120 |
| 2011-03-04 | 2011-03-02 | 28.532 | 1,972,023 | +1,685,665 | 0.02% | 56,265,041 |
| 2011-03-03 | 2011-03-01 | 28.786 | 286,358 | -5,173,512 | 0.00% | 8,243,048 |
| 2011-03-02 | 2011-02-28 | 28.849 | 5,459,870 | -1,419,875 | 0.06% | 157,513,754 |
| 2011-03-01 | 2011-02-25 | 28.341 | 6,879,745 | +6,141,285 | 0.07% | 194,978,860 |
| 2011-02-28 | 2011-02-24 | 26.816 | 738,460 | +522,932 | 0.01% | 19,802,488 |
| 2011-02-25 | 2011-02-23 | 27.134 | 215,528 | -51,741 | 0.00% | 5,848,061 |
| 2011-02-24 | 2011-02-22 | 27.324 | 267,269 | +267,269 | 0.00% | 7,302,934 |
| 2011-02-23 | 2011-02-21 | 27.515 | 0 | -931,810 | ||
| 2011-02-22 | 2011-02-18 | 27.706 | 931,810 | +931,385 | 0.01% | 25,816,311 |
| 2011-02-21 | 2011-02-17 | 27.769 | 425 | +425 | 0.00% | 11,802 |
| 2011-02-18 | 2011-02-16 | 28.150 | 0 | -2,249,705 | ||
| 2011-02-17 | 2011-02-15 | 28.532 | 2,249,705 | +2,238,138 | 0.02% | 64,187,763 |
| 2011-02-16 | 2011-02-14 | 28.468 | 11,567 | -48,905 | 0.00% | 329,290 |
| 2011-02-15 | 2011-02-11 | 28.532 | 60,472 | -1,505,666 | 0.00% | 1,725,365 |
| 2011-02-14 | 2011-02-10 | 28.023 | 1,566,138 | -81,146 | 0.02% | 43,888,319 |
| 2011-02-11 | 2011-02-09 | 28.023 | 1,647,284 | +992,685 | 0.02% | 46,162,295 |
| 2011-02-10 | 2011-02-08 | 28.468 | 654,599 | -313,350 | 0.01% | 18,635,184 |
| 2011-02-09 | 2011-02-07 | 27.960 | 967,949 | -319,043 | 0.01% | 27,063,595 |
| 2011-02-08 | 2011-02-02 | 27.515 | 1,286,992 | +312,378 | 0.01% | 35,411,479 |
| 2011-02-07 | 2011-01-31 | 27.261 | 974,614 | -454,455 | 0.01% | 26,568,697 |
| 2011-02-01 | 2011-01-28 | 27.515 | 1,429,069 | +1,429,069 | 0.02% | 39,320,716 |
| 2011-01-28 | 2011-01-26 | 27.578 | 0 | -84,035 | ||
| 2011-01-27 | 2011-01-25 | 27.706 | 84,035 | +46,216 | 0.00% | 2,328,236 |
| 2011-01-26 | 2011-01-24 | 27.833 | 37,819 | -22,818 | 0.00% | 1,052,603 |
| 2011-01-25 | 2011-01-21 | 27.451 | 60,637 | -793,051 | 0.00% | 1,664,569 |
| 2011-01-24 | 2011-01-20 | 27.642 | 853,688 | -113,464 | 0.01% | 23,597,650 |
| 2011-01-21 | 2011-01-19 | 27.642 | 967,152 | -584,311 | 0.01% | 26,734,023 |
| 2011-01-20 | 2011-01-18 | 26.879 | 1,551,463 | -27,697 | 0.02% | 41,702,502 |
| 2011-01-19 | 2011-01-17 | 26.943 | 1,579,160 | -1,891,066 | 0.02% | 42,547,331 |
| 2011-01-18 | 2011-01-14 | 27.197 | 3,470,226 | +2,697,937 | 0.04% | 94,380,409 |
| 2011-01-17 | 2011-01-13 | 27.642 | 772,289 | +300,147 | 0.01% | 21,347,618 |
| 2011-01-14 | 2011-01-12 | 27.261 | 472,142 | +18,761 | 0.00% | 12,870,940 |
| 2011-01-13 | 2011-01-11 | 27.578 | 453,381 | +281,786 | 0.00% | 12,503,551 |
| 2011-01-12 | 2011-01-10 | 27.706 | 171,595 | +171,595 | 0.00% | 4,754,134 |
| 2011-01-11 | 2011-01-07 | 28.341 | 0 | -2,518 | ||
| 2011-01-10 | 2011-01-06 | 28.341 | 2,518 | -95,248 | 0.00% | 71,363 |
| 2011-01-07 | 2011-01-05 | 28.532 | 97,766 | -176,253 | 0.00% | 2,789,424 |
| 2011-01-06 | 2011-01-04 | 28.659 | 274,019 | -828,391 | 0.00% | 7,853,035 |
| 2011-01-05 | 2011-01-03 | 28.277 | 1,102,410 | -293,966 | 0.01% | 31,173,350 |
| 2011-01-04 | 2010-12-31 | 27.769 | 1,396,376 | +1,395,904 | 0.01% | 38,776,101 |
| 2011-01-03 | 2010-12-29 | 28.023 | 472 | +472 | 0.00% | 13,227 |
| 2010-12-23 | 2010-12-21 | 28.087 | 0 | -15,580 | ||
| 2010-12-22 | 2010-12-20 | 28.150 | 15,580 | +15,580 | 0.00% | 438,583 |
| 2010-12-20 | 2010-12-16 | 27.833 | 0 | -128,457 | ||
| 2010-12-17 | 2010-12-15 | 28.087 | 128,457 | +17,949 | 0.00% | 3,607,949 |
| 2010-12-16 | 2010-12-14 | 28.087 | 110,508 | +34,608 | 0.00% | 3,103,818 |
| 2010-12-15 | 2010-12-13 | 28.341 | 75,900 | -243,033 | 0.00% | 2,151,082 |
| 2010-12-14 | 2010-12-10 | 28.277 | 318,933 | -336,455 | 0.00% | 9,018,614 |
| 2010-12-13 | 2010-12-09 | 28.468 | 655,388 | -1,515,697 | 0.01% | 18,657,645 |
| 2010-12-10 | 2010-12-08 | 28.595 | 2,171,085 | -492,849 | 0.02% | 62,082,567 |
| 2010-12-09 | 2010-12-07 | 28.532 | 2,663,934 | +2,330,831 | 0.03% | 76,006,394 |
| 2010-12-08 | 2010-12-06 | 28.532 | 333,103 | -202,849 | 0.00% | 9,503,973 |
| 2010-12-07 | 2010-12-03 | 28.722 | 535,952 | +535,952 | 0.01% | 15,393,758 |
| 2010-12-06 | 2010-12-02 | 28.913 | 0 | -1,419,743 | ||
| 2010-12-03 | 2010-12-01 | 29.104 | 1,419,743 | +391,808 | 0.01% | 41,319,546 |
| 2010-12-02 | 2010-11-30 | 28.532 | 1,027,935 | -1,703,041 | 0.01% | 29,328,667 |
| 2010-12-01 | 2010-11-29 | 28.722 | 2,730,976 | +1,449,055 | 0.03% | 78,439,830 |
| 2010-11-30 | 2010-11-26 | 28.659 | 1,281,921 | +349,308 | 0.01% | 36,738,222 |
| 2010-11-29 | 2010-11-25 | 28.786 | 932,613 | +30,438 | 0.01% | 26,846,025 |
| 2010-11-26 | 2010-11-24 | 28.849 | 902,175 | -1,612,140 | 0.01% | 26,027,171 |
| 2010-11-25 | 2010-11-23 | 28.913 | 2,514,315 | -143,206 | 0.03% | 72,696,150 |
| 2010-11-24 | 2010-11-22 | 29.167 | 2,657,521 | +890,867 | 0.03% | 77,512,138 |
| 2010-11-23 | 2010-11-19 | 29.548 | 1,766,654 | +256,033 | 0.02% | 52,201,716 |
| 2010-11-22 | 2010-11-18 | 29.612 | 1,510,621 | -3,353,966 | 0.02% | 44,732,355 |
| 2010-11-19 | 2010-11-17 | 28.976 | 4,864,587 | -454,918 | 0.05% | 140,958,459 |
| 2010-11-18 | 2010-11-16 | 29.739 | 5,319,505 | -3,598,408 | 0.06% | 158,196,693 |
| 2010-11-17 | 2010-11-15 | 29.803 | 8,917,913 | +797,232 | 0.09% | 265,776,391 |
| 2010-11-16 | 2010-11-12 | 29.739 | 8,120,681 | -10,699,225 | 0.09% | 241,500,831 |
| 2010-11-15 | 2010-11-11 | 31.073 | 18,819,906 | +3,367,748 | 0.20% | 584,799,018 |
| 2010-11-12 | 2010-11-10 | 29.993 | 15,452,158 | +3,018,970 | 0.16% | 463,459,154 |
| 2010-11-11 | 2010-11-09 | 30.184 | 12,433,188 | +412,779 | 0.13% | 375,280,878 |
| 2010-11-10 | 2010-11-08 | 30.120 | 12,020,409 | +1,650,410 | 0.13% | 362,057,804 |
| 2010-11-09 | 2010-11-05 | 29.294 | 10,369,999 | +2,211,823 | 0.11% | 303,780,551 |
| 2010-11-08 | 2010-11-04 | 29.104 | 8,158,176 | -316,525 | 0.09% | 237,431,794 |
| 2010-11-05 | 2010-11-03 | 28.786 | 8,474,701 | -17,590,105 | 0.09% | 243,951,174 |
| 2010-11-04 | 2010-11-02 | 28.722 | 26,064,806 | +1,026,630 | 0.28% | 748,640,396 |
| 2010-11-03 | 2010-11-01 | 29.231 | 25,038,176 | +1,146,683 | 0.26% | 731,881,628 |
| 2010-11-02 | 2010-10-29 | 29.294 | 23,891,493 | 0.25% | 699,881,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy