History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 420,505 +0 0.00% 31,075,320
2025-10-13 2025-10-09 74.100 420,505 +0 0.00% 31,159,420
2025-10-10 2025-10-08 74.650 420,505 +0 0.00% 31,390,698
2025-10-09 2025-10-06 75.200 420,505 -2,800 0.00% 31,621,976
2025-10-06 2025-10-02 74.550 423,305 -2,000 0.00% 31,557,388
2025-10-03 2025-09-30 74.650 425,305 -4,800 0.00% 31,749,018
2025-10-02 2025-09-29 74.350 430,105 +1,000 0.00% 31,978,307
2025-09-30 2025-09-26 71.700 429,105 -1,400 0.00% 30,766,828
2025-09-29 2025-09-25 71.250 430,505 +199 0.00% 30,673,481
2025-09-26 2025-09-24 70.400 430,306 +1,200 0.00% 30,293,542
2025-09-25 2025-09-23 70.900 429,106 +3,800 0.00% 30,423,615
2025-09-24 2025-09-22 72.000 425,306 +2,400 0.00% 30,622,032
2025-09-19 2025-09-17 74.500 422,906 +2,800 0.00% 31,506,497
2025-09-18 2025-09-16 74.150 420,106 -10,600 0.00% 31,150,860
2025-09-17 2025-09-15 75.100 430,706 -74,800 0.00% 32,346,021
2025-09-16 2025-09-12 75.800 505,506 +22,800 0.00% 38,317,355
2025-09-12 2025-09-10 76.100 482,706 -4,400 0.00% 36,733,927
2025-09-11 2025-09-09 74.900 487,106 -3,800 0.00% 36,484,239
2025-09-05 2025-09-03 72.795 490,906 -10,762 0.00% 35,735,705
2025-09-04 2025-09-02 73.198 501,668 +9,336 0.00% 36,721,172
2025-09-03 2025-09-01 74.608 492,332 -994 0.00% 36,731,781
2025-09-02 2025-08-29 73.903 493,326 -596 0.00% 36,458,247
2025-08-29 2025-08-27 72.896 493,922 +1,192 0.00% 36,004,987
2025-08-27 2025-08-25 75.111 492,730 -2,582 0.00% 37,009,528
2025-08-26 2025-08-22 73.349 495,312 +7,350 0.00% 36,330,730
2025-08-25 2025-08-21 73.953 487,962 +8,938 0.00% 36,086,397
2025-08-22 2025-08-20 74.608 479,024 +2,781 0.00% 35,738,901
2025-08-21 2025-08-19 74.708 476,243 +2,980 0.00% 35,579,368
2025-08-20 2025-08-18 75.111 473,263 +13,309 0.00% 35,547,339
2025-08-19 2025-08-15 75.464 459,954 +30,987 0.00% 34,709,772
2025-08-18 2025-08-14 77.427 428,967 -6,555 0.00% 33,213,599
2025-08-15 2025-08-13 76.924 435,522 -7,151 0.00% 33,501,880
2025-08-14 2025-08-12 74.658 442,673 +199 0.00% 33,049,121
2025-08-13 2025-08-11 74.104 442,474 +1,390 0.00% 32,789,235
2025-08-12 2025-08-08 74.104 441,084 +1,589 0.00% 32,686,230
2025-08-11 2025-08-07 75.010 439,495 -993 0.00% 32,966,734
2025-08-08 2025-08-06 74.054 440,488 -993 0.00% 32,619,889
2025-08-07 2025-08-05 74.004 441,481 -4,171 0.00% 32,671,199
2025-08-06 2025-08-04 72.342 445,652 +1,192 0.00% 32,239,504
2025-08-05 2025-08-01 71.839 444,460 +4,767 0.00% 31,929,519
2025-08-04 2025-07-31 73.903 439,693 -795 0.00% 32,494,610
2025-08-01 2025-07-30 74.759 440,488 -596 0.00% 32,930,343
2025-07-31 2025-07-29 75.313 441,084 -3,774 0.00% 33,219,158
2025-07-30 2025-07-28 74.557 444,858 -27,612 0.00% 33,167,458
2025-07-29 2025-07-25 71.033 472,470 +48,071 0.00% 33,561,161
2025-07-28 2025-07-24 71.789 424,399 -993 0.00% 30,466,994
2025-07-25 2025-07-23 71.738 425,392 -2,185 0.00% 30,516,864
2025-07-24 2025-07-22 69.825 427,577 -993 0.00% 29,855,649
2025-07-23 2025-07-21 69.825 428,570 -994 0.00% 29,924,986
2025-07-22 2025-07-18 69.271 429,564 -794 0.00% 29,756,513
2025-07-21 2025-07-17 68.114 430,358 +2,185 0.00% 29,313,211
2025-07-18 2025-07-16 68.416 428,173 +2,980 0.00% 29,293,715
2025-07-17 2025-07-15 69.422 425,193 +993 0.00% 29,517,943
2025-07-16 2025-07-14 68.718 424,200 +10,528 0.00% 29,150,032
2025-07-15 2025-07-11 70.127 413,672 -10,131 0.00% 29,009,682
2025-07-11 2025-07-09 68.969 423,803 +1,192 0.00% 29,229,428
2025-07-10 2025-07-08 69.171 422,611 +6,158 0.00% 29,232,318
2025-07-09 2025-07-07 68.869 416,453 +397 0.00% 28,680,572
2025-07-08 2025-07-04 69.624 416,056 +6,158 0.00% 28,967,412
2025-07-07 2025-07-03 72.846 409,898 -1,192 0.00% 29,859,330
2025-07-03 2025-06-30 70.882 411,090 +794 0.00% 29,139,043
2025-07-02 2025-06-27 72.091 410,296 -3,972 0.00% 29,578,492
2025-06-30 2025-06-26 71.487 414,268 -1,589 0.00% 29,614,572
2025-06-27 2025-06-25 72.091 415,857 -11,720 0.00% 29,979,388
2025-06-26 2025-06-24 71.335 427,577 -4,569 0.00% 30,501,409
2025-06-25 2025-06-23 68.919 432,146 -198 0.00% 29,783,084
2025-06-19 2025-06-17 69.422 432,344 -795 0.00% 30,014,383
2025-06-18 2025-06-16 69.221 433,139 +10,925 0.00% 29,982,353
2025-06-17 2025-06-13 69.624 422,214 -1,390 0.00% 29,396,155
2025-06-13 2025-06-11 70.631 423,604 -1,987 0.00% 29,919,439
2025-06-12 2025-06-10 70.178 425,591 -13,706 0.00% 29,866,954
2025-06-11 2025-06-09 69.422 439,297 -2,582 0.00% 30,497,078
2025-06-10 2025-06-06 67.509 441,879 -2,582 0.00% 29,831,004
2025-06-09 2025-06-05 67.308 444,461 -3,973 0.00% 29,915,812
2025-06-06 2025-06-04 66.503 448,434 +198 0.00% 29,822,021
2025-06-05 2025-06-03 67.459 448,236 -6,356 0.00% 30,237,596
2025-06-04 2025-06-02 66.150 454,592 -993 0.00% 30,071,347
2025-06-03 2025-05-30 66.100 455,585 -993 0.00% 30,114,098
2025-06-02 2025-05-29 65.445 456,578 -994 0.00% 29,880,926
2025-05-30 2025-05-28 63.885 457,572 -1,589 0.00% 29,231,883
2025-05-29 2025-05-27 66.993 459,161 -2,383 0.00% 30,760,377
2025-05-28 2025-05-26 66.222 461,544 +9,077 0.00% 30,564,345
2025-05-27 2025-05-23 66.633 452,467 +195 0.00% 30,149,211
2025-05-26 2025-05-22 67.147 452,272 -195 0.00% 30,368,571
2025-05-23 2025-05-21 67.763 452,467 -44,185 0.00% 30,660,609
2025-05-22 2025-05-20 68.688 496,652 +49,635 0.00% 34,114,002
2025-05-21 2025-05-19 67.404 447,017 -11,291 0.00% 30,130,542
2025-05-20 2025-05-16 67.815 458,308 +2,142 0.00% 31,079,959
2025-05-19 2025-05-15 67.660 456,166 -49,636 0.00% 30,864,394
2025-05-16 2025-05-14 67.095 505,802 -13,236 0.00% 33,936,949
2025-05-15 2025-05-13 63.807 519,038 +1,557 0.00% 33,118,436
2025-05-14 2025-05-12 64.938 517,481 +3,504 0.00% 33,603,967
2025-05-13 2025-05-09 63.242 513,977 +50,609 0.00% 32,505,048
2025-05-12 2025-05-08 62.831 463,368 -195 0.00% 29,113,979
2025-05-09 2025-05-07 63.448 463,563 -4,672 0.00% 29,412,016
2025-05-08 2025-05-06 61.650 468,235 -5,450 0.00% 28,866,504
2025-05-06 2025-04-30 59.697 473,685 -27,834 0.00% 28,277,749
2025-04-28 2025-04-24 57.129 501,519 -195 0.00% 28,651,097
2025-04-25 2025-04-23 57.488 501,714 -195 0.00% 28,842,664
2025-04-23 2025-04-17 55.742 501,909 -15,377 0.00% 27,977,171
2025-04-22 2025-04-16 54.200 517,286 -4,672 0.00% 28,037,046
2025-04-17 2025-04-15 54.149 521,958 +2,336 0.01% 28,263,454
2025-04-16 2025-04-14 53.635 519,622 +584 0.00% 27,870,008
2025-04-15 2025-04-11 51.529 519,038 +9,733 0.00% 26,745,404
2025-04-14 2025-04-10 52.043 509,305 -3,115 0.00% 26,505,528
2025-04-11 2025-04-09 51.323 512,420 +17,908 0.00% 26,299,085
2025-04-09 2025-04-07 54.252 494,512 +4,866 0.00% 26,828,094
2025-04-08 2025-04-03 61.290 489,646 +6,034 0.00% 30,010,396
2025-04-07 2025-04-02 61.855 483,612 -1,168 0.00% 29,913,872
2025-04-03 2025-04-01 61.393 484,780 -1,752 0.00% 29,761,970
2025-04-02 2025-03-31 60.211 486,532 +583 0.00% 29,294,635
2025-03-31 2025-03-27 61.495 485,949 -194 0.00% 29,883,669
2025-03-28 2025-03-26 60.519 486,143 +973 0.00% 29,421,066
2025-03-27 2025-03-25 60.108 485,170 +3,893 0.00% 29,162,777
2025-03-26 2025-03-24 61.804 481,277 +3,114 0.00% 29,744,715
2025-03-25 2025-03-21 62.163 478,163 +2,725 0.00% 29,724,216
2025-03-24 2025-03-20 63.961 475,438 -324,674 0.00% 30,409,712
2025-03-21 2025-03-19 65.143 800,112 +322,338 0.01% 52,121,764
2025-03-20 2025-03-18 64.167 477,774 +2,530 0.00% 30,657,308
2025-03-19 2025-03-17 63.910 475,244 -389 0.00% 30,372,888
2025-03-18 2025-03-14 62.934 475,633 +9,148 0.00% 29,933,475
2025-03-17 2025-03-13 64.527 466,485 -21,606 0.00% 30,100,686
2025-03-14 2025-03-12 65.554 488,091 -155,718 0.00% 31,996,358
2025-03-13 2025-03-11 65.349 643,809 +148,906 0.01% 42,072,007
2025-03-12 2025-03-10 64.527 494,903 -3,115 0.00% 31,934,403
2025-03-11 2025-03-07 65.451 498,018 -3,114 0.00% 32,595,942
2025-03-10 2025-03-06 65.657 501,132 -14,599 0.00% 32,902,740
2025-03-07 2025-03-05 62.831 515,731 +973 0.00% 32,404,011
2025-03-06 2025-03-04 61.444 514,758 -6,618 0.00% 31,628,847
2025-03-05 2025-03-03 60.622 521,376 -5,644 0.01% 31,606,915
2025-03-04 2025-02-28 61.033 527,020 -8,565 0.01% 32,165,670
2025-03-03 2025-02-27 62.574 535,585 -4,088 0.01% 33,513,884
2025-02-28 2025-02-26 61.290 539,673 +7,008 0.01% 33,076,550
2025-02-27 2025-02-25 58.978 532,665 -61,120 0.01% 31,415,583
2025-02-26 2025-02-24 59.954 593,785 -23,358 0.01% 35,599,930
2025-02-25 2025-02-21 59.595 617,143 +43,018 0.01% 36,778,403
2025-02-24 2025-02-20 56.564 574,125 -21,217 0.01% 32,474,528
2025-02-21 2025-02-19 57.334 595,342 +7,591 0.01% 34,133,419
2025-02-20 2025-02-18 56.923 587,751 +3,893 0.01% 33,456,631
2025-02-19 2025-02-17 56.769 583,858 +20,633 0.01% 33,145,043
2025-02-18 2025-02-14 57.848 563,225 +55,086 0.01% 32,581,373
2025-02-17 2025-02-13 55.998 508,139 -26,473 0.00% 28,454,968
2025-02-14 2025-02-12 53.121 534,612 +2,920 0.01% 28,399,344
2025-02-13 2025-02-11 52.659 531,692 +3,309 0.01% 27,998,390
2025-02-12 2025-02-10 54.046 528,383 +23,163 0.01% 28,557,070
2025-02-11 2025-02-07 54.560 505,220 -2,725 0.00% 27,564,754
2025-02-10 2025-02-06 54.714 507,945 -973 0.00% 27,791,716
2025-02-07 2025-02-05 54.457 508,918 -10,706 0.00% 27,714,226
2025-02-06 2025-02-04 55.536 519,624 +11,095 0.00% 28,857,850
2025-02-05 2025-02-03 54.920 508,529 -778 0.00% 27,928,171
2025-02-04 2025-01-28 55.742 509,307 +778 0.00% 28,389,546
2025-02-03 2025-01-24 56.050 508,529 -7,202 0.00% 28,502,933
2025-01-27 2025-01-23 55.433 515,731 +10,901 0.00% 28,588,657
2025-01-24 2025-01-22 56.204 504,830 +389 0.00% 28,373,411
2025-01-23 2025-01-21 57.026 504,441 -10,122 0.00% 28,766,195
2025-01-22 2025-01-20 56.358 514,563 +5,450 0.00% 28,999,750
2025-01-21 2025-01-17 55.896 509,113 -1,752 0.00% 28,457,199
2025-01-20 2025-01-16 55.690 510,865 -20,632 0.00% 28,450,146
2025-01-17 2025-01-15 54.560 531,497 +11,679 0.01% 28,998,425
2025-01-16 2025-01-14 54.200 519,818 -9,733 0.00% 28,174,281
2025-01-15 2025-01-13 53.584 529,551 +29,781 0.01% 28,375,346
2025-01-14 2025-01-10 54.046 499,770 -10,705 0.00% 27,010,647
2025-01-13 2025-01-09 54.509 510,475 +973 0.00% 27,825,241
2025-01-10 2025-01-08 55.279 509,502 +12,652 0.00% 28,164,837
2025-01-09 2025-01-07 56.153 496,850 -11,679 0.00% 27,899,378
2025-01-08 2025-01-06 56.769 508,529 +4,672 0.00% 28,868,690
2025-01-07 2025-01-03 57.026 503,857 +7,007 0.00% 28,732,892
2025-01-06 2025-01-02 56.820 496,850 +195 0.00% 28,231,210
2025-01-03 2024-12-31 57.848 496,655 -7,397 0.00% 28,730,440
2025-01-02 2024-12-27 57.848 504,052 +6,618 0.00% 29,158,341
2024-12-30 2024-12-24 58.259 497,434 +3,893 0.00% 28,979,947
2024-12-23 2024-12-19 56.101 493,541 +1,363 0.00% 27,688,214
2024-12-20 2024-12-18 56.666 492,178 -12,263 0.00% 27,889,889
2024-12-19 2024-12-17 56.204 504,441 -389 0.00% 28,351,548
2024-12-18 2024-12-16 56.615 504,830 +7,979 0.00% 28,580,895
2024-12-17 2024-12-13 58.053 496,851 +3,698 0.00% 28,843,880
2024-12-16 2024-12-12 59.389 493,153 +12,069 0.00% 29,287,924
2024-12-13 2024-12-11 59.749 481,084 +11,873 0.00% 28,744,165
2024-12-12 2024-12-10 60.930 469,211 -27,640 0.00% 28,589,196
2024-12-11 2024-12-09 59.800 496,851 +7,786 0.00% 29,711,749
2024-12-10 2024-12-06 59.132 489,065 -8,175 0.00% 28,919,513
2024-12-09 2024-12-05 58.156 497,240 +10,122 0.00% 28,917,554
2024-12-06 2024-12-04 59.081 487,118 -4,867 0.00% 28,779,357
2024-12-05 2024-12-03 59.749 491,985 -194 0.00% 29,395,486
2024-12-04 2024-12-02 59.492 492,179 +6,034 0.00% 29,280,650
2024-12-02 2024-11-28 59.543 486,145 -153,578 0.00% 28,946,651
2024-11-29 2024-11-27 59.697 639,723 +159,417 0.01% 38,189,781
2024-11-28 2024-11-26 58.670 480,306 -7,786 0.00% 28,179,494
2024-11-27 2024-11-25 58.208 488,092 +8,954 0.00% 28,410,617
2024-11-26 2024-11-22 58.002 479,138 +14,599 0.00% 27,790,965
2024-11-25 2024-11-21 58.413 464,539 +1,946 0.00% 27,135,118
2024-11-22 2024-11-20 58.978 462,593 -7,786 0.00% 27,282,868
2024-11-21 2024-11-19 58.773 470,379 +974 0.00% 27,645,409
2024-11-20 2024-11-18 58.567 469,405 -4,088 0.00% 27,491,702
2024-11-18 2024-11-14 59.440 473,493 -1,363 0.00% 28,144,659
2024-11-15 2024-11-13 60.622 474,856 +11,679 0.00% 28,786,775
2024-11-14 2024-11-12 60.622 463,177 -8,564 0.00% 28,078,769
2024-11-13 2024-11-11 62.215 471,741 -16,545 0.00% 29,349,238
2024-11-12 2024-11-08 63.653 488,286 -3,504 0.00% 31,080,976
2024-11-11 2024-11-07 63.499 491,790 -8,954 0.00% 31,228,220
2024-11-08 2024-11-06 62.626 500,744 +584 0.00% 31,359,457
2024-11-07 2024-11-05 64.424 500,160 +3,893 0.00% 32,222,228
2024-11-06 2024-11-04 63.653 496,267 +972 0.00% 31,588,992
2024-11-05 2024-11-01 63.961 495,295 +5,645 0.00% 31,679,795
2024-11-04 2024-10-31 63.139 489,650 -4,282 0.00% 30,916,243
2024-11-01 2024-10-30 62.883 493,932 +2,336 0.00% 31,059,728
2024-10-31 2024-10-29 64.218 491,596 +778 0.00% 31,569,480
2024-10-29 2024-10-25 64.578 490,818 -10,511 0.00% 31,696,027
2024-10-28 2024-10-24 63.602 501,329 +6,229 0.00% 31,885,449
2024-10-25 2024-10-23 63.037 495,100 -1,168 0.00% 31,209,482
2024-10-24 2024-10-22 63.088 496,268 -1,168 0.00% 31,308,604
2024-10-23 2024-10-21 63.705 497,436 +4,672 0.00% 31,688,959
2024-10-22 2024-10-18 65.143 492,764 +2,530 0.00% 32,100,167
2024-10-18 2024-10-16 64.938 490,234 -1,752 0.00% 31,834,613
2024-10-17 2024-10-15 65.400 491,986 +4,283 0.00% 32,175,864
2024-10-16 2024-10-14 67.866 487,703 +3,698 0.00% 33,098,424
2024-10-15 2024-10-10 68.945 484,005 -3,504 0.00% 33,369,633
2024-10-14 2024-10-09 66.890 487,509 -194 0.00% 32,609,391
2024-10-10 2024-10-08 66.479 487,703 +20,243 0.00% 32,421,923
2024-10-09 2024-10-07 74.134 467,460 +11,679 0.00% 34,654,518
2024-10-08 2024-10-04 76.600 455,781 -2,336 0.00% 34,912,659
2024-10-07 2024-10-03 73.723 458,117 -8,759 0.00% 33,773,602
2024-10-04 2024-10-02 74.185 466,876 +2,920 0.00% 34,635,209
2024-10-03 2024-09-30 71.565 463,956 -15,377 0.00% 33,202,974
2024-10-02 2024-09-27 70.229 479,333 -74,356 0.00% 33,663,163
2024-09-30 2024-09-26 65.349 553,689 -9,927 0.01% 36,182,792
2024-09-27 2024-09-25 62.317 563,616 -15,767 0.01% 35,123,128
2024-09-26 2024-09-24 61.290 579,383 -13,236 0.01% 35,510,375
2024-09-25 2024-09-23 59.697 592,619 -4,282 0.01% 35,377,796
2024-09-24 2024-09-20 59.851 596,901 -12,652 0.01% 35,725,417
2024-09-23 2024-09-19 58.002 609,553 -2,336 0.01% 35,355,297
2024-09-20 2024-09-17 56.512 611,889 +195 0.01% 34,579,157
2024-09-17 2024-09-13 56.358 611,694 -4,672 0.01% 34,473,860
2024-09-16 2024-09-12 56.666 616,366 -12,263 0.01% 34,927,159
2024-09-13 2024-09-11 54.663 628,629 +4,088 0.01% 34,362,528
2024-09-12 2024-09-10 54.971 624,541 -389 0.01% 34,331,581
2024-09-11 2024-09-09 55.485 624,930 +7,007 0.01% 34,674,020
2024-09-10 2024-09-05 56.973 617,923 -12,068 0.01% 35,204,992
2024-09-09 2024-09-04 56.196 629,991 +5,676 0.01% 35,403,099
2024-09-05 2024-09-03 56.714 624,315 +11,778 0.01% 35,407,486
2024-09-04 2024-09-02 57.077 612,537 +386 0.01% 34,961,586
2024-09-03 2024-08-30 57.439 612,151 -1,931 0.01% 35,161,493
2024-09-02 2024-08-29 57.698 614,082 -579 0.01% 35,431,436
2024-08-30 2024-08-28 57.180 614,661 -579 0.01% 35,146,488
2024-08-29 2024-08-27 57.646 615,240 +1,737 0.01% 35,466,385
2024-08-28 2024-08-26 57.128 613,503 +579 0.01% 35,048,497
2024-08-27 2024-08-23 56.455 612,924 +966 0.01% 34,602,727
2024-08-26 2024-08-22 56.403 611,958 -13,322 0.01% 34,516,496
2024-08-22 2024-08-20 53.969 625,280 -967 0.01% 33,745,779
2024-08-21 2024-08-19 53.814 626,247 +11,392 0.01% 33,700,660
2024-08-20 2024-08-16 53.865 614,855 -6,565 0.01% 33,119,460
2024-08-19 2024-08-15 53.399 621,420 +8,495 0.01% 33,183,416
2024-08-16 2024-08-14 53.607 612,925 +2,317 0.01% 32,856,771
2024-08-15 2024-08-13 54.539 610,608 -12,936 0.01% 33,301,827
2024-08-14 2024-08-12 53.762 623,544 +3,862 0.01% 33,522,906
2024-08-13 2024-08-09 54.487 619,682 +7,916 0.01% 33,764,616
2024-08-12 2024-08-08 53.865 611,766 -386 0.01% 32,953,070
2024-08-09 2024-08-07 53.969 612,152 -193 0.01% 33,037,273
2024-08-08 2024-08-06 53.140 612,345 +772 0.01% 32,540,239
2024-08-07 2024-08-05 54.435 611,573 +193 0.01% 33,291,106
2024-08-06 2024-08-02 53.451 611,380 +965 0.01% 32,678,952
2024-08-05 2024-08-01 54.798 610,415 -11,777 0.01% 33,449,379
2024-08-02 2024-07-31 54.383 622,192 +11,198 0.01% 33,836,928
2024-08-01 2024-07-30 54.539 610,994 -5,599 0.01% 33,322,879
2024-07-31 2024-07-29 54.383 616,593 +5,020 0.01% 33,532,435
2024-07-30 2024-07-26 53.555 611,573 -965 0.01% 32,752,620
2024-07-29 2024-07-25 52.674 612,538 -966 0.01% 32,264,964
2024-07-26 2024-07-24 53.451 613,504 +5,213 0.01% 32,792,483
2024-07-24 2024-07-22 55.730 608,291 +966 0.01% 33,900,091
2024-07-23 2024-07-19 56.093 607,325 -773 0.01% 34,066,445
2024-07-19 2024-07-17 56.507 608,098 -1,351 0.01% 34,361,770
2024-07-18 2024-07-16 55.523 609,449 +965 0.01% 33,838,364
2024-07-17 2024-07-15 57.387 608,484 -965 0.01% 34,919,348
2024-07-16 2024-07-12 57.595 609,449 -773 0.01% 35,100,989
2024-07-15 2024-07-11 56.196 610,222 -1,930 0.01% 34,292,157
2024-07-12 2024-07-10 53.865 612,152 -579 0.01% 32,973,862
2024-07-11 2024-07-09 53.296 612,731 +1,351 0.01% 32,655,958
2024-07-10 2024-07-08 52.778 611,380 -5,985 0.01% 32,267,299
2024-07-09 2024-07-05 53.607 617,365 +4,634 0.01% 33,094,784
2024-07-08 2024-07-04 54.694 612,731 -4,634 0.01% 33,512,820
2024-07-05 2024-07-03 55.057 617,365 +1,544 0.01% 33,990,102
2024-07-04 2024-07-02 54.332 615,821 +9,654 0.01% 33,458,555
2024-07-03 2024-06-28 54.901 606,167 +3,861 0.01% 33,279,390
2024-07-02 2024-06-27 55.160 602,306 +10,040 0.01% 33,223,394
2024-06-28 2024-06-26 56.403 592,266 +1,352 0.01% 33,405,800
2024-06-27 2024-06-25 56.973 590,914 +193 0.01% 33,666,205
2024-06-26 2024-06-24 57.439 590,721 +2,317 0.01% 33,930,570
2024-06-25 2024-06-21 57.802 588,404 +1,931 0.01% 34,010,813
2024-06-21 2024-06-19 58.320 586,473 +2,703 0.01% 34,202,954
2024-06-19 2024-06-17 57.491 583,770 -4,248 0.01% 33,561,546
2024-06-18 2024-06-14 57.491 588,018 +8,687 0.01% 33,805,767
2024-06-17 2024-06-13 58.631 579,331 +2,896 0.01% 33,966,468
2024-06-14 2024-06-12 58.320 576,435 +4,827 0.01% 33,617,540
2024-06-13 2024-06-11 59.252 571,608 +2,317 0.01% 33,868,934
2024-06-12 2024-06-07 60.443 569,291 +1,352 0.01% 34,409,818
2024-06-07 2024-06-05 61.272 567,939 -387 0.01% 34,798,749
2024-06-06 2024-06-04 61.013 568,326 +3,862 0.01% 34,675,283
2024-06-05 2024-06-03 61.997 564,464 -772 0.01% 34,995,129
2024-06-04 2024-05-31 62.619 565,236 -14,867 0.01% 35,394,299
2024-06-03 2024-05-30 61.945 580,103 +15,060 0.01% 35,934,656
2024-05-31 2024-05-29 62.567 565,043 +1,737 0.01% 35,352,948
2024-05-30 2024-05-28 65.119 563,306 -13,515 0.01% 36,682,136
2024-05-29 2024-05-27 65.225 576,821 +4,324 0.01% 37,623,153
2024-05-28 2024-05-24 63.852 572,497 +4,923 0.01% 36,554,991
2024-05-27 2024-05-23 65.119 567,574 +19,882 0.01% 36,960,066
2024-05-24 2024-05-22 65.806 547,692 +568 0.01% 36,041,396
2024-05-23 2024-05-21 66.176 547,124 +6,816 0.01% 36,206,288
2024-05-22 2024-05-20 68.816 540,308 -4,355 0.01% 37,182,020
2024-05-21 2024-05-17 68.975 544,663 -13,254 0.01% 37,568,012
2024-05-20 2024-05-16 66.757 557,917 -6,438 0.01% 37,244,645
2024-05-17 2024-05-14 66.440 564,355 -3,976 0.01% 37,495,589
2024-05-16 2024-05-13 68.024 568,331 +11,550 0.01% 38,660,225
2024-05-14 2024-05-10 67.813 556,781 -23,289 0.01% 37,756,923
2024-05-13 2024-05-09 66.334 580,070 -6,059 0.01% 38,478,418
2024-05-10 2024-05-08 64.697 586,129 +1,704 0.01% 37,920,710
2024-05-09 2024-05-07 64.697 584,425 -379 0.01% 37,810,467
2024-05-08 2024-05-06 66.017 584,804 -7,952 0.01% 38,607,130
2024-05-07 2024-05-03 64.802 592,756 -32,378 0.01% 38,412,068
2024-05-06 2024-05-02 62.690 625,134 -6,438 0.01% 39,189,616
2024-05-03 2024-04-30 61.053 631,572 -11,929 0.01% 38,559,187
2024-05-02 2024-04-29 60.525 643,501 -12,686 0.01% 38,947,628
2024-04-30 2024-04-26 57.039 656,187 -21,396 0.01% 37,428,166
2024-04-29 2024-04-25 54.451 677,583 -6,437 0.01% 36,895,070
2024-04-26 2024-04-24 53.289 684,020 -4,734 0.01% 36,450,806
2024-04-25 2024-04-23 51.493 688,754 -10,982 0.01% 35,466,303
2024-04-24 2024-04-22 50.860 699,736 -2,083 0.01% 35,588,335
2024-04-23 2024-04-19 49.856 701,819 +1,326 0.01% 34,990,027
2024-04-22 2024-04-18 50.543 700,493 -15,527 0.01% 35,404,862
2024-04-19 2024-04-17 49.434 716,020 -1,514 0.01% 35,395,510
2024-04-18 2024-04-16 48.589 717,534 -16,095 0.01% 34,864,021
2024-04-17 2024-04-15 49.909 733,629 +60,591 0.01% 36,614,699
2024-04-16 2024-04-12 51.335 673,038 +51,880 0.01% 34,550,395
2024-04-15 2024-04-11 54.504 621,158 -17,609 0.01% 33,855,478
2024-04-12 2024-04-10 54.926 638,767 +23,100 0.01% 35,085,121
2024-04-11 2024-04-09 55.138 615,667 +1,704 0.01% 33,946,386
2024-04-10 2024-04-08 55.243 613,963 +3,407 0.01% 33,917,283
2024-04-09 2024-04-05 56.669 610,556 -1,704 0.01% 34,599,705
2024-04-08 2024-04-03 55.983 612,260 +947 0.01% 34,275,904
2024-04-05 2024-04-02 56.828 611,313 +189 0.01% 34,739,460
2024-04-03 2024-03-28 55.507 611,124 -8,899 0.01% 33,921,826
2024-04-02 2024-03-27 55.507 620,023 +5,112 0.01% 34,415,785
2024-03-28 2024-03-26 57.303 614,911 +11,929 0.01% 35,236,208
2024-03-27 2024-03-25 57.884 602,982 -122,127 0.01% 34,902,945
2024-03-26 2024-03-22 59.099 725,109 +140,115 0.01% 42,852,933
2024-03-25 2024-03-21 60.261 584,994 -202,220 0.01% 35,252,037
2024-03-22 2024-03-20 59.151 787,214 +245,012 0.01% 46,564,827
2024-03-21 2024-03-19 60.630 542,202 +28,023 0.01% 32,873,820
2024-03-20 2024-03-18 62.373 514,179 +38,247 0.00% 32,070,919
2024-03-19 2024-03-15 64.433 475,932 +1,704 0.00% 30,665,631
2024-03-18 2024-03-14 65.753 474,228 +6,817 0.00% 31,181,982
2024-03-15 2024-03-13 68.499 467,411 -3,030 0.00% 32,017,401
2024-03-14 2024-03-12 68.130 470,441 -4,355 0.00% 32,051,034
2024-03-13 2024-03-11 65.753 474,796 -568 0.00% 31,219,329
2024-03-12 2024-03-08 64.961 475,364 -7,005 0.00% 30,880,091
2024-03-11 2024-03-07 63.060 482,369 -14,391 0.00% 30,418,016
2024-03-08 2024-03-06 63.641 496,760 +21,775 0.00% 31,614,101
2024-03-07 2024-03-05 64.222 474,985 +10,793 0.00% 30,504,270
2024-03-06 2024-03-04 66.809 464,192 -190 0.00% 31,012,398
2024-03-05 2024-03-01 66.070 464,382 +758 0.00% 30,681,731
2024-03-04 2024-02-29 67.179 463,624 -190 0.00% 31,145,850
2024-03-01 2024-02-28 66.809 463,814 -1,514 0.00% 30,987,144
2024-02-29 2024-02-27 67.443 465,328 +2,272 0.00% 31,383,202
2024-02-28 2024-02-26 67.390 463,056 +189 0.00% 31,205,515
2024-02-26 2024-02-22 69.080 462,867 -4,355 0.00% 31,975,042
2024-02-23 2024-02-21 68.869 467,222 -7,574 0.00% 32,177,185
2024-02-22 2024-02-20 67.338 474,796 +379 0.00% 31,971,602
2024-02-21 2024-02-19 67.813 474,417 -379 0.00% 32,171,583
2024-02-19 2024-02-15 66.862 474,796 -2,082 0.00% 31,745,920
2024-02-15 2024-02-09 66.334 476,878 +1,514 0.00% 31,633,270
2024-02-14 2024-02-07 66.757 475,364 -1,514 0.00% 31,733,687
2024-02-08 2024-02-06 65.806 476,878 -569 0.00% 31,381,413
2024-02-07 2024-02-05 63.641 477,447 +190 0.00% 30,385,010
2024-02-06 2024-02-02 63.112 477,257 +1,325 0.00% 30,120,861
2024-02-05 2024-02-01 64.591 475,932 -757 0.00% 30,741,038
2024-02-02 2024-01-31 64.380 476,689 +568 0.00% 30,689,231
2024-02-01 2024-01-30 65.489 476,121 -189 0.00% 31,180,724
2024-01-30 2024-01-26 68.605 476,310 -4,923 0.00% 32,677,289
2024-01-29 2024-01-25 68.711 481,233 -3,598 0.00% 33,065,863
2024-01-26 2024-01-24 66.440 484,831 -4,166 0.00% 32,212,037
2024-01-25 2024-01-23 64.697 488,997 -265,650 0.00% 31,636,574
2024-01-24 2024-01-22 62.426 754,647 +264,136 0.01% 47,109,500
2024-01-23 2024-01-19 63.852 490,511 -5,302 0.00% 31,320,034
2024-01-22 2024-01-18 62.584 495,813 +12,875 0.00% 31,030,118
2024-01-19 2024-01-17 62.954 482,938 +19,692 0.00% 30,402,885
2024-01-18 2024-01-16 66.070 463,246 +2,272 0.00% 30,606,675
2024-01-17 2024-01-15 68.447 460,974 -1,704 0.00% 31,552,124
2024-01-15 2024-01-11 66.598 462,678 -568 0.00% 30,813,505
2024-01-12 2024-01-10 65.964 463,246 +947 0.00% 30,557,744
2024-01-11 2024-01-09 67.179 462,299 +568 0.00% 31,056,838
2024-01-10 2024-01-08 66.545 461,731 -568 0.00% 30,726,051
2024-01-08 2024-01-04 67.866 462,299 +1,894 0.00% 31,374,242
2024-01-05 2024-01-03 68.499 460,405 +1,514 0.00% 31,537,494
2024-01-04 2024-01-02 69.344 458,891 +7,006 0.00% 31,821,558
2024-01-03 2023-12-29 71.880 451,885 +1,515 0.00% 32,481,286
2024-01-02 2023-12-28 71.932 450,370 -31,431 0.00% 32,396,174
2023-12-29 2023-12-27 70.612 481,801 +35,407 0.00% 34,020,937
2023-12-28 2023-12-22 70.401 446,394 -3,787 0.00% 31,426,475
2023-12-27 2023-12-21 69.978 450,181 +1,136 0.00% 31,502,876
2023-12-22 2023-12-20 71.087 449,045 -11,929 0.00% 31,921,412
2023-12-21 2023-12-19 70.189 460,974 +190 0.00% 32,355,534
2023-12-20 2023-12-18 70.823 460,784 -3,787 0.00% 32,634,227
2023-12-19 2023-12-15 71.721 464,571 -84,448 0.00% 33,319,543
2023-12-18 2023-12-14 69.028 549,019 -4,733 0.01% 37,897,462
2023-12-15 2023-12-13 66.651 553,752 +70,814 0.01% 36,908,112
2023-12-14 2023-12-12 66.387 482,938 -1,893 0.00% 32,060,761
2023-12-13 2023-12-11 67.126 484,831 -379 0.00% 32,544,912
2023-12-12 2023-12-08 67.443 485,210 -7,763 0.00% 32,724,107
2023-12-11 2023-12-07 66.176 492,973 -265,840 0.00% 32,622,810
2023-12-08 2023-12-06 66.757 758,813 +269,438 0.01% 50,655,780
2023-12-07 2023-12-05 67.126 489,375 +20,828 0.00% 32,849,934
2023-12-06 2023-12-04 69.925 468,547 +9,656 0.00% 32,763,351
2023-12-05 2023-12-01 70.612 458,891 -1,136 0.00% 32,403,216
2023-12-04 2023-11-30 71.193 460,027 +13,633 0.00% 32,750,684
2023-12-01 2023-11-29 73.094 446,394 +9,467 0.00% 32,628,838
2023-11-30 2023-11-28 74.098 436,927 +2,840 0.00% 32,375,294
2023-11-29 2023-11-27 74.362 434,087 +1,326 0.00% 32,279,485
2023-11-28 2023-11-24 75.418 432,761 +1,136 0.00% 32,637,996
2023-11-27 2023-11-23 77.583 431,625 +189 0.00% 33,486,947
2023-11-24 2023-11-22 77.108 431,436 +190 0.00% 33,267,212
2023-11-23 2023-11-21 76.686 431,246 -1,515 0.00% 33,070,355
2023-11-22 2023-11-20 77.372 432,761 +378 0.00% 33,483,659
2023-11-21 2023-11-17 77.002 432,383 -1,514 0.00% 33,294,562
2023-11-20 2023-11-16 76.738 433,897 +946 0.00% 33,296,565
2023-11-17 2023-11-15 77.953 432,951 -5,301 0.00% 33,749,883
2023-11-16 2023-11-14 75.312 438,252 -190 0.00% 33,005,825
2023-11-15 2023-11-13 74.467 438,442 -946 0.00% 32,649,642
2023-11-14 2023-11-10 73.253 439,388 +6,627 0.00% 32,186,357
2023-11-13 2023-11-09 73.939 432,761 -1,515 0.00% 31,998,036
2023-11-10 2023-11-08 73.358 434,276 +1,515 0.00% 31,857,760
2023-11-09 2023-11-07 74.362 432,761 +1,704 0.00% 32,180,882
2023-11-08 2023-11-06 76.633 431,057 -4,355 0.00% 33,033,096
2023-11-07 2023-11-03 74.890 435,412 -1,515 0.00% 32,607,972
2023-11-06 2023-11-02 72.144 436,927 +190 0.00% 31,521,491
2023-11-02 2023-10-31 71.668 436,737 -1,136 0.00% 31,300,192
2023-10-30 2023-10-26 71.510 437,873 -295,567 0.00% 31,312,230
2023-10-27 2023-10-25 70.770 733,440 +294,430 0.01% 51,905,880
2023-10-26 2023-10-24 70.348 439,010 +379 0.00% 30,883,450
2023-10-25 2023-10-20 70.718 438,631 +568 0.00% 31,018,948
2023-10-24 2023-10-19 70.506 438,063 +947 0.00% 30,886,237
2023-10-19 2023-10-17 73.306 437,116 -11,171 0.00% 32,043,012
2023-10-18 2023-10-16 72.144 448,287 +189 0.00% 32,341,042
2023-10-17 2023-10-13 72.144 448,098 +9,088 0.00% 32,327,407
2023-10-16 2023-10-12 73.939 439,010 -7,573 0.00% 32,460,082
2023-10-13 2023-10-11 72.672 446,583 -19,313 0.00% 32,453,967
2023-10-12 2023-10-10 71.087 465,896 +2,272 0.00% 33,119,305
2023-10-10 2023-10-06 71.299 463,624 -21,207 0.00% 33,055,737
2023-10-09 2023-10-05 69.661 484,831 +757 0.00% 33,773,988
2023-10-06 2023-10-04 69.080 484,074 -5,869 0.00% 33,440,031
2023-10-05 2023-10-03 68.024 489,943 -758 0.00% 33,327,949
2023-10-04 2023-09-29 67.443 490,701 +1,704 0.00% 33,094,438
2023-10-03 2023-09-28 66.440 488,997 -568 0.00% 32,488,825
2023-09-29 2023-09-27 67.654 489,565 -130,647 0.00% 33,121,245
2023-09-28 2023-09-26 65.119 620,212 +150,907 0.01% 40,387,820
2023-09-27 2023-09-25 67.179 469,305 -1,893 0.00% 31,527,495
2023-09-26 2023-09-22 69.028 471,198 +757 0.00% 32,525,666
2023-09-25 2023-09-21 68.183 470,441 -378 0.00% 32,075,879
2023-09-22 2023-09-20 69.239 470,819 -4,166 0.00% 32,598,967
2023-09-21 2023-09-19 68.922 474,985 +14,580 0.00% 32,736,902
2023-09-20 2023-09-18 69.080 460,405 +11,360 0.00% 31,804,966
2023-09-19 2023-09-15 70.295 449,045 -19,692 0.00% 31,565,675
2023-09-18 2023-09-14 69.239 468,737 -23,478 0.00% 32,454,812
2023-09-15 2023-09-13 70.823 492,215 +25,940 0.00% 34,860,273
2023-09-14 2023-09-12 70.295 466,275 +1,136 0.00% 32,776,861
2023-09-13 2023-09-11 70.031 465,139 +13,443 0.00% 32,574,177
2023-09-12 2023-09-07 72.276 451,696 -1,136 0.00% 32,646,880
2023-09-11 2023-09-06 73.127 452,832 +3,757 0.00% 33,114,033
2023-09-06 2023-09-04 76.475 449,075 +1,506 0.00% 34,342,840
2023-09-05 2023-08-31 75.677 447,569 +564 0.00% 33,870,883
2023-09-04 2023-08-30 75.677 447,005 -8,656 0.00% 33,828,201
2023-08-31 2023-08-29 74.880 455,661 -1,881 0.00% 34,120,028
2023-08-30 2023-08-28 72.701 457,542 +1,693 0.00% 33,263,933
2023-08-29 2023-08-25 71.904 455,849 +6,586 0.00% 32,777,463
2023-08-28 2023-08-24 74.083 449,263 +3,575 0.00% 33,282,808
2023-08-25 2023-08-23 74.349 445,688 -4,139 0.00% 33,136,389
2023-08-24 2023-08-22 72.542 449,827 -8,468 0.00% 32,631,324
2023-08-23 2023-08-21 71.638 458,295 +17,123 0.00% 32,831,562
2023-08-22 2023-08-18 74.030 441,172 -19,945 0.00% 32,659,955
2023-08-21 2023-08-17 74.987 461,117 -3,576 0.00% 34,577,586
2023-08-18 2023-08-16 74.243 464,693 +28,226 0.00% 34,499,998
2023-08-17 2023-08-15 75.252 436,467 +2,258 0.00% 32,845,146
2023-08-14 2023-08-10 78.388 434,209 -2,070 0.00% 34,036,694
2023-08-11 2023-08-09 76.209 436,279 +2,634 0.00% 33,248,342
2023-08-10 2023-08-08 77.059 433,645 +12,984 0.00% 33,416,339
2023-08-09 2023-08-07 78.654 420,661 +1,505 0.00% 33,086,475
2023-08-08 2023-08-04 78.707 419,156 +3,951 0.00% 32,990,377
2023-08-07 2023-08-03 80.035 415,205 +941 0.00% 33,231,051
2023-08-04 2023-08-02 79.982 414,264 +10,538 0.00% 33,133,722
2023-08-03 2023-08-01 82.002 403,726 +3,010 0.00% 33,106,188
2023-08-02 2023-07-31 82.267 400,716 -1,505 0.00% 32,965,842
2023-08-01 2023-07-28 82.852 402,221 +941 0.00% 33,324,787
2023-07-31 2023-07-27 83.118 401,280 -565 0.00% 33,353,452
2023-07-28 2023-07-26 81.895 401,845 -1,881 0.00% 32,909,231
2023-07-27 2023-07-25 81.789 403,726 +4,703 0.00% 33,020,365
2023-07-26 2023-07-24 80.460 399,023 +16,559 0.00% 32,105,566
2023-07-25 2023-07-21 83.543 382,464 +3,763 0.00% 31,952,117
2023-07-24 2023-07-20 82.267 378,701 -1,505 0.00% 31,154,726
2023-07-21 2023-07-19 83.437 380,206 +1,505 0.00% 31,723,065
2023-07-20 2023-07-18 84.659 378,701 -2,258 0.00% 32,060,387
2023-07-19 2023-07-14 85.562 380,959 +1,882 0.00% 32,595,725
2023-07-18 2023-07-13 86.094 379,077 -16,559 0.00% 32,636,154
2023-07-14 2023-07-12 83.543 395,636 +2,070 0.00% 33,052,543
2023-07-13 2023-07-11 82.374 393,566 -377 0.00% 32,419,462
2023-07-11 2023-07-07 81.364 393,943 +17,123 0.00% 32,052,736
2023-07-10 2023-07-06 82.055 376,820 -1,715 0.00% 30,919,878
2023-07-07 2023-07-05 85.456 378,535 +209 0.00% 32,348,088
2023-07-05 2023-07-03 86.094 378,326 +753 0.00% 32,571,498
2023-07-04 2023-06-30 84.074 377,573 +188 0.00% 31,744,167
2023-06-29 2023-06-27 84.021 377,385 +188 0.00% 31,708,305
2023-06-28 2023-06-26 81.948 377,197 +565 0.00% 30,910,721
2023-06-27 2023-06-23 83.065 376,632 +1,317 0.00% 31,284,752
2023-06-26 2023-06-21 85.297 375,315 -3,763 0.00% 32,013,082
2023-06-23 2023-06-20 86.466 379,078 +188 0.00% 32,777,261
2023-06-21 2023-06-19 87.263 378,890 -188 0.00% 33,063,043
2023-06-20 2023-06-16 86.891 379,078 -1,506 0.00% 32,938,428
2023-06-19 2023-06-15 86.519 380,584 -3,951 0.00% 32,927,704
2023-06-16 2023-06-14 87.316 384,535 +188 0.00% 33,576,078
2023-06-15 2023-06-13 87.794 384,347 -3,387 0.00% 33,743,495
2023-06-14 2023-06-12 86.678 387,734 -1,317 0.00% 33,608,132
2023-06-13 2023-06-09 85.828 389,051 +376 0.00% 33,391,474
2023-06-12 2023-06-08 86.413 388,675 -2,258 0.00% 33,586,417
2023-06-09 2023-06-07 84.978 390,933 -1,129 0.00% 33,220,589
2023-06-08 2023-06-06 84.499 392,062 -941 0.00% 33,129,006
2023-06-07 2023-06-05 84.925 393,003 -941 0.00% 33,375,607
2023-06-06 2023-06-02 82.905 393,944 +1,318 0.00% 32,659,958
2023-06-02 2023-05-31 79.823 392,626 +7,903 0.00% 31,340,471
2023-06-01 2023-05-30 81.311 384,723 -565 0.00% 31,282,115
2023-05-31 2023-05-29 81.417 385,288 -188 0.00% 31,369,007
2023-05-30 2023-05-25 81.311 385,476 +3,011 0.00% 31,343,342
2023-05-29 2023-05-24 81.895 382,465 +6,021 0.00% 31,322,100
2023-05-25 2023-05-23 83.224 376,444 -3,763 0.00% 31,329,154
2023-05-24 2023-05-22 86.200 380,207 +4,327 0.00% 32,773,980
2023-05-23 2023-05-19 85.068 375,880 +5,146 0.00% 31,975,462
2023-05-22 2023-05-18 85.446 370,734 +19,106 0.00% 31,677,601
2023-05-19 2023-05-17 85.392 351,628 +6,863 0.00% 30,026,121
2023-05-18 2023-05-16 87.548 344,765 -2,040 0.00% 30,183,514
2023-05-17 2023-05-15 88.518 346,805 +1,113 0.00% 30,698,638
2023-05-16 2023-05-12 85.985 345,692 +3,524 0.00% 29,724,231
2023-05-15 2023-05-11 87.279 342,168 -1,855 0.00% 29,863,922
2023-05-12 2023-05-10 87.332 344,023 +557 0.00% 30,044,370
2023-05-11 2023-05-09 87.225 343,466 +2,226 0.00% 29,958,694
2023-05-10 2023-05-08 90.567 341,240 -2,968 0.00% 30,905,076
2023-05-09 2023-05-05 87.925 344,208 +2,411 0.00% 30,264,641
2023-05-08 2023-05-04 91.052 341,797 +557 0.00% 31,121,355
2023-05-04 2023-05-02 92.130 341,240 -186 0.00% 31,438,557
2023-05-02 2023-04-27 91.861 341,426 +1,113 0.00% 31,363,664
2023-04-28 2023-04-26 90.405 340,313 +3,710 0.00% 30,766,083
2023-04-27 2023-04-25 89.219 336,603 -1,855 0.00% 30,031,470
2023-04-24 2023-04-20 90.297 338,458 -1,855 0.00% 30,561,890
2023-04-19 2023-04-17 92.616 340,313 -1 0.00% 31,518,265
2023-04-14 2023-04-12 92.346 340,314 -4,824 0.00% 31,426,628
2023-04-13 2023-04-11 91.106 345,138 -185 0.00% 31,444,167
2023-04-04 2023-03-31 89.111 345,323 -186 0.00% 30,772,230
2023-04-03 2023-03-30 89.489 345,509 -371 0.00% 30,919,187
2023-03-31 2023-03-29 89.597 345,880 -2,598 0.00% 30,989,679
2023-03-30 2023-03-28 88.249 348,478 +1,299 0.00% 30,752,799
2023-03-29 2023-03-27 86.847 347,179 -1 0.00% 30,151,547
2023-03-28 2023-03-24 87.925 347,180 -4,823 0.00% 30,525,955
2023-03-27 2023-03-23 87.440 352,003 -371 0.00% 30,779,235
2023-03-24 2023-03-22 86.955 352,374 -6,121 0.00% 30,640,710
2023-03-23 2023-03-21 83.936 358,495 -3,710 0.00% 30,090,702
2023-03-22 2023-03-20 81.564 362,205 +10,017 0.00% 29,542,958
2023-03-21 2023-03-17 85.122 352,188 -6,864 0.00% 29,979,010
2023-03-20 2023-03-16 82.373 359,052 +13,727 0.00% 29,576,128
2023-03-17 2023-03-15 86.793 345,325 +4,266 0.00% 29,971,916
2023-03-16 2023-03-14 87.063 341,059 +3,709 0.00% 29,693,586
2023-03-14 2023-03-10 87.925 337,350 -742 0.00% 29,661,648
2023-03-13 2023-03-09 92.184 338,092 +2,041 0.00% 31,166,757
2023-03-10 2023-03-08 91.376 336,051 -1,670 0.00% 30,706,867
2023-03-08 2023-03-06 93.424 337,721 -742 0.00% 31,551,298
2023-03-07 2023-03-03 92.939 338,463 -927 0.00% 31,456,404
2023-03-03 2023-03-01 92.184 339,390 +5,008 0.00% 31,286,412
2023-03-02 2023-02-28 89.758 334,382 -1,669 0.00% 30,013,575
2023-03-01 2023-02-27 88.572 336,051 -20,590 0.00% 29,764,827
2023-02-28 2023-02-24 87.548 356,641 +3,895 0.00% 31,223,235
2023-02-27 2023-02-23 87.440 352,746 +371 0.00% 30,844,203
2023-02-23 2023-02-21 88.950 352,375 -1,113 0.00% 31,343,655
2023-02-22 2023-02-20 89.758 353,488 +742 0.00% 31,728,498
2023-02-21 2023-02-17 90.190 352,746 -3,339 0.00% 31,814,027
2023-02-20 2023-02-16 91.861 356,085 -14,840 0.00% 32,710,251
2023-02-17 2023-02-15 90.675 370,925 +18,550 0.00% 33,633,550
2023-02-15 2023-02-13 92.777 352,375 -1 0.00% 32,692,382
2023-02-14 2023-02-10 92.939 352,376 -2,782 0.00% 32,749,463
2023-02-13 2023-02-09 94.718 355,158 +3,314 0.00% 33,639,844
2023-02-09 2023-02-07 92.076 351,844 -17,994 0.00% 32,396,539
2023-02-08 2023-02-06 92.292 369,838 -1,669 0.00% 34,133,113
2023-02-07 2023-02-03 91.591 371,507 +16,880 0.00% 34,026,790
2023-02-06 2023-02-02 92.023 354,627 +557 0.00% 32,633,671
2023-02-03 2023-02-01 93.748 354,070 -4,823 0.00% 33,193,215
2023-02-02 2023-01-31 95.473 358,893 +16,695 0.00% 34,264,481
2023-02-01 2023-01-30 96.335 342,198 -5,751 0.00% 32,965,725
2023-01-31 2023-01-27 95.958 347,949 +2,597 0.00% 33,388,446
2023-01-30 2023-01-26 97.036 345,352 -5,379 0.00% 33,511,594
2023-01-27 2023-01-20 94.448 350,731 +8,718 0.00% 33,125,990
2023-01-26 2023-01-19 94.287 342,013 -4,082 0.00% 32,247,276
2023-01-20 2023-01-18 93.532 346,095 -1,855 0.00% 32,370,947
2023-01-19 2023-01-17 92.292 347,950 +8,719 0.00% 32,113,024
2023-01-18 2023-01-16 94.826 339,231 -1,855 0.00% 32,167,846
2023-01-17 2023-01-13 94.826 341,086 -14,840 0.00% 32,343,748
2023-01-16 2023-01-12 95.311 355,926 +25,969 0.00% 33,923,651
2023-01-13 2023-01-11 92.454 329,957 -12,057 0.00% 30,505,776
2023-01-12 2023-01-10 93.101 342,014 +1,113 0.00% 31,841,743
2023-01-11 2023-01-09 94.125 340,901 -556 0.00% 32,087,296
2023-01-10 2023-01-06 95.095 341,457 +6,678 0.00% 32,470,966
2023-01-09 2023-01-05 96.066 334,779 +556 0.00% 32,160,776
2023-01-06 2023-01-04 98.492 334,223 -17,622 0.00% 32,918,155
2023-01-05 2023-01-03 95.203 351,845 +185 0.00% 33,496,751
2023-01-04 2022-12-30 93.586 351,660 -1,113 0.00% 32,910,410
2022-12-30 2022-12-28 93.694 352,773 -3,524 0.00% 33,052,607
2022-12-29 2022-12-23 93.478 356,297 -14,469 0.00% 33,305,953
2022-12-28 2022-12-22 90.459 370,766 -186 0.00% 33,539,182
2022-12-23 2022-12-21 90.890 370,952 -4,637 0.00% 33,715,988
2022-12-22 2022-12-20 91.268 375,589 -742 0.00% 34,279,180
2022-12-21 2022-12-19 90.082 376,331 +1,855 0.00% 33,900,574
2022-12-19 2022-12-15 91.268 374,476 -1,299 0.00% 34,177,599
2022-12-16 2022-12-14 90.675 375,775 -4,637 0.00% 34,073,322
2022-12-15 2022-12-13 93.586 380,412 -9,460 0.00% 35,601,192
2022-12-14 2022-12-12 91.645 389,872 +556 0.00% 35,729,881
2022-12-13 2022-12-09 92.184 389,316 -2,226 0.00% 35,888,803
2022-12-12 2022-12-08 90.297 391,542 -2,040 0.00% 35,355,239
2022-12-09 2022-12-07 86.039 393,582 +2,226 0.00% 33,863,257
2022-12-08 2022-12-06 90.783 391,356 -3,710 0.00% 35,528,322
2022-12-07 2022-12-05 89.920 395,066 -8,904 0.00% 35,524,364
2022-12-06 2022-12-02 85.877 403,970 -26,156 0.00% 34,691,693
2022-12-05 2022-12-01 86.632 430,126 -2,411 0.00% 37,262,516
2022-12-02 2022-11-30 84.637 432,537 -6,863 0.00% 36,608,634
2022-12-01 2022-11-29 82.157 439,400 -742 0.00% 36,099,869
2022-11-30 2022-11-28 77.952 440,142 -1,855 0.00% 34,310,079
2022-11-28 2022-11-24 80.809 441,997 -2,041 0.00% 35,717,542
2022-11-23 2022-11-21 80.324 444,038 +1,113 0.00% 35,667,035
2022-11-22 2022-11-18 82.049 442,925 +742 0.00% 36,341,718
2022-11-21 2022-11-17 82.373 442,183 -3,710 0.00% 36,423,863
2022-11-17 2022-11-15 81.726 445,893 +5,380 0.00% 36,441,015
2022-11-16 2022-11-14 81.618 440,513 -12,244 0.00% 35,953,834
2022-11-15 2022-11-11 78.761 452,757 -20,405 0.00% 35,659,561
2022-11-14 2022-11-10 72.400 473,162 +28,752 0.00% 34,256,775
2022-11-11 2022-11-09 73.370 444,410 -10,202 0.00% 32,606,378
2022-11-10 2022-11-08 74.071 454,612 -2,412 0.00% 33,673,498
2022-11-09 2022-11-07 72.993 457,024 -11,130 0.00% 33,359,404
2022-11-08 2022-11-04 70.675 468,154 -12,428 0.00% 33,086,592
2022-11-07 2022-11-03 67.602 480,582 +4,452 0.00% 32,488,200
2022-11-04 2022-11-02 68.896 476,130 -2,969 0.00% 32,803,260
2022-11-03 2022-11-01 68.357 479,099 -17,251 0.00% 32,749,534
2022-11-02 2022-10-31 64.098 496,350 -9,646 0.00% 31,814,895
2022-11-01 2022-10-28 62.480 505,996 +12,057 0.00% 31,614,850
2022-10-31 2022-10-27 65.338 493,939 -107,774 0.00% 32,272,792
2022-10-28 2022-10-26 63.720 601,713 +96,088 0.01% 38,341,357
2022-10-27 2022-10-25 62.642 505,625 +371 0.00% 31,673,443
2022-10-26 2022-10-24 64.367 505,254 +21,703 0.00% 32,521,809
2022-10-25 2022-10-21 71.106 483,551 +5,565 0.00% 34,383,310
2022-10-24 2022-10-20 72.292 477,986 +5,565 0.00% 34,554,496
2022-10-21 2022-10-19 73.316 472,421 -6,492 0.00% 34,636,078
2022-10-20 2022-10-18 73.693 478,913 -557 0.00% 35,292,770
2022-10-18 2022-10-14 73.154 479,470 -5,565 0.00% 35,075,340
2022-10-17 2022-10-13 71.861 485,035 +5,009 0.00% 34,854,899
2022-10-14 2022-10-12 73.909 480,026 -7,977 0.00% 35,478,302
2022-10-13 2022-10-11 72.561 488,003 +11,316 0.00% 35,410,182
2022-10-11 2022-10-07 75.958 476,687 -12,243 0.00% 36,208,031
2022-10-10 2022-10-06 75.526 488,930 -1,855 0.00% 36,927,119
2022-10-07 2022-10-05 75.688 490,785 -22,816 0.00% 37,146,594
2022-10-06 2022-10-03 70.459 513,601 +4,637 0.00% 36,187,789
2022-10-05 2022-09-30 70.567 508,964 -6,307 0.00% 35,915,947
2022-10-03 2022-09-29 69.704 515,271 +2,226 0.00% 35,916,568
2022-09-30 2022-09-28 70.728 513,045 +1,855 0.00% 36,286,903
2022-09-29 2022-09-27 73.208 511,190 +10,759 0.00% 37,423,356
2022-09-28 2022-09-26 73.693 500,431 +14,840 0.00% 36,878,507
2022-09-27 2022-09-23 74.448 485,591 +5,750 0.00% 36,151,383
2022-09-23 2022-09-21 76.874 479,841 +23,186 0.00% 36,887,352
2022-09-22 2022-09-20 77.251 456,655 -2,226 0.00% 35,277,274
2022-09-21 2022-09-19 76.766 458,881 +185 0.00% 35,226,595
2022-09-20 2022-09-16 76.766 458,696 +6,307 0.00% 35,212,394
2022-09-19 2022-09-15 77.090 452,389 +557 0.00% 34,874,555
2022-09-16 2022-09-14 77.090 451,832 +5,935 0.00% 34,831,616
2022-09-15 2022-09-13 79.246 445,897 +11,501 0.00% 35,335,602
2022-09-14 2022-09-09 80.594 434,396 -17,807 0.00% 35,009,638
2022-09-13 2022-09-08 78.119 452,203 -23,559 0.00% 35,325,864
2022-09-09 2022-09-07 79.204 475,762 +13,728 0.00% 37,682,121
2022-09-08 2022-09-06 80.722 462,034 +1,844 0.00% 37,296,150
2022-09-07 2022-09-05 81.481 460,190 -3,136 0.00% 37,496,569
2022-09-06 2022-09-02 80.342 463,326 +12,359 0.00% 37,224,618
2022-09-05 2022-09-01 81.589 450,967 +2,952 0.00% 36,793,968
2022-09-02 2022-08-31 82.348 448,015 +3,320 0.00% 36,893,147
2022-09-01 2022-08-30 82.890 444,695 +2,765 0.00% 36,860,829
2022-08-31 2022-08-29 84.083 441,930 +922 0.00% 37,158,712
2022-08-30 2022-08-26 84.788 441,008 -2,029 0.00% 37,391,991
2022-08-29 2022-08-25 84.245 443,037 -12,174 0.00% 37,323,845
2022-08-26 2022-08-24 80.396 455,211 +1,844 0.00% 36,597,319
2022-08-25 2022-08-23 81.372 453,367 +2,029 0.00% 36,891,470
2022-08-24 2022-08-22 81.481 451,338 +2,212 0.00% 36,775,302
2022-08-22 2022-08-18 81.860 449,126 +2,952 0.00% 36,765,503
2022-08-19 2022-08-17 82.565 446,174 +184 0.00% 36,838,296
2022-08-18 2022-08-16 83.161 445,990 +2,029 0.00% 37,089,062
2022-08-17 2022-08-15 83.649 443,961 +2,398 0.00% 37,136,940
2022-08-16 2022-08-12 84.408 441,563 -4,058 0.00% 37,271,482
2022-08-12 2022-08-10 82.240 445,621 -922 0.00% 36,647,689
2022-08-11 2022-08-09 83.649 446,543 +922 0.00% 37,352,922
2022-08-10 2022-08-08 83.486 445,621 +3,320 0.00% 37,203,324
2022-08-09 2022-08-05 83.270 442,301 +1,107 0.00% 36,830,236
2022-08-08 2022-08-04 83.215 441,194 -9,038 0.00% 36,714,139
2022-08-05 2022-08-03 81.155 450,232 +184 0.00% 36,538,737
2022-08-04 2022-08-02 81.372 450,048 +16,416 0.00% 36,621,396
2022-08-03 2022-08-01 83.703 433,632 +6,641 0.00% 36,296,436
2022-08-02 2022-07-29 85.655 426,991 +369 0.00% 36,573,892
2022-08-01 2022-07-28 86.631 426,622 +11,436 0.00% 36,958,590
2022-07-29 2022-07-27 87.390 415,186 +1,107 0.00% 36,282,993
2022-07-28 2022-07-26 88.257 414,079 -2,398 0.00% 36,545,422
2022-07-27 2022-07-25 86.902 416,477 -2,769 0.00% 36,192,611
2022-07-26 2022-07-22 86.197 419,246 -2,768 0.00% 36,137,776
2022-07-25 2022-07-21 85.872 422,014 +18,446 0.00% 36,239,100
2022-07-22 2022-07-20 90.155 403,568 +21,213 0.00% 36,383,489
2022-07-21 2022-07-19 90.588 382,355 -14,757 0.00% 34,636,866
2022-07-20 2022-07-18 90.751 397,112 -12,728 0.00% 36,038,262
2022-07-19 2022-07-15 88.853 409,840 -922 0.00% 36,415,700
2022-07-18 2022-07-14 89.829 410,762 +9,223 0.00% 36,898,451
2022-07-15 2022-07-13 91.076 401,539 -11,068 0.00% 36,570,625
2022-07-14 2022-07-12 90.263 412,607 -369 0.00% 37,243,132
2022-07-13 2022-07-11 90.209 412,976 +1,845 0.00% 37,254,051
2022-07-12 2022-07-08 92.323 411,131 +1,844 0.00% 37,956,857
2022-07-11 2022-07-07 92.106 409,287 -1,107 0.00% 37,697,860
2022-07-07 2022-07-05 93.245 410,394 -3,135 0.00% 38,267,035
2022-07-06 2022-07-04 92.431 413,529 -3,690 0.00% 38,223,084
2022-07-05 2022-06-30 92.215 417,219 +923 0.00% 38,473,683
2022-07-04 2022-06-29 92.811 416,296 -23,611 0.00% 38,636,819
2022-06-30 2022-06-28 91.889 439,907 -16,048 0.00% 40,422,758
2022-06-29 2022-06-27 89.829 455,955 -21,213 0.00% 40,958,105
2022-06-28 2022-06-24 87.390 477,168 +18,814 0.00% 41,699,584
2022-06-27 2022-06-23 86.143 458,354 -1,845 0.00% 39,483,923
2022-06-24 2022-06-22 85.438 460,199 +1,844 0.00% 39,318,528
2022-06-23 2022-06-21 88.474 458,355 +35,600 0.00% 40,552,487
2022-06-22 2022-06-20 87.173 422,755 -32,834 0.00% 36,852,773
2022-06-21 2022-06-17 86.034 455,589 -7,932 0.00% 39,196,341
2022-06-20 2022-06-16 84.191 463,521 +4,611 0.00% 39,024,400
2022-06-17 2022-06-15 85.438 458,910 +2,398 0.00% 39,208,399
2022-06-16 2022-06-14 85.221 456,512 +3,136 0.00% 38,904,524
2022-06-15 2022-06-13 85.763 453,376 +6,456 0.00% 38,883,055
2022-06-14 2022-06-10 87.715 446,920 +12,175 0.00% 39,201,589
2022-06-13 2022-06-09 89.341 434,745 -1,845 0.00% 38,840,711
2022-06-09 2022-06-07 87.823 436,590 -184 0.00% 38,342,830
2022-06-08 2022-06-06 89.287 436,774 +23,611 0.00% 38,998,306
2022-06-07 2022-06-02 86.739 413,163 +2,213 0.00% 35,837,423
2022-06-02 2022-05-31 87.715 410,950 -3,689 0.00% 36,046,481
2022-06-01 2022-05-30 87.390 414,639 -2,029 0.00% 36,235,191
2022-05-31 2022-05-27 85.926 416,668 -4,980 0.00% 35,802,618
2022-05-30 2022-05-26 83.541 421,648 -1,107 0.00% 35,224,761
2022-05-27 2022-05-25 83.649 422,755 +2,029 0.00% 35,363,077
2022-05-26 2022-05-24 83.541 420,726 -4,243 0.00% 35,147,736
2022-05-24 2022-05-20 88.879 424,969 +3 0.00% 37,770,790
2022-05-20 2022-05-18 85.856 424,966 -2,001 0.00% 36,485,811
2022-05-19 2022-05-17 85.251 426,967 -7,823 0.00% 36,399,457
2022-05-18 2022-05-16 81.404 434,790 -3,639 0.00% 35,393,491
2022-05-17 2022-05-13 80.524 438,429 +5,640 0.00% 35,304,145
2022-05-16 2022-05-12 79.645 432,789 -7,460 0.00% 34,469,374
2022-05-13 2022-05-11 79.205 440,249 +14,008 0.00% 34,869,936
2022-05-12 2022-05-10 80.579 426,241 -2,183 0.00% 34,346,144
2022-05-11 2022-05-06 81.349 428,424 +10,734 0.00% 34,851,727
2022-05-10 2022-05-05 83.822 417,690 +3,457 0.00% 35,011,661
2022-05-06 2022-05-04 84.372 414,233 -365 0.00% 34,949,573
2022-05-05 2022-05-03 85.471 414,598 -1,455 0.00% 35,436,139
2022-05-04 2022-04-29 85.471 416,053 -10,552 0.00% 35,560,499
2022-05-03 2022-04-28 85.636 426,605 -1,274 0.00% 36,532,735
2022-04-29 2022-04-27 84.097 427,879 -4,730 0.00% 35,983,317
2022-04-28 2022-04-26 82.283 432,609 +3,275 0.00% 35,596,405
2022-04-27 2022-04-25 82.448 429,334 +19,467 0.00% 35,397,724
2022-04-26 2022-04-22 86.021 409,867 +3,638 0.00% 35,257,060
2022-04-25 2022-04-21 87.175 406,229 -728 0.00% 35,413,015
2022-04-22 2022-04-20 87.505 406,957 -3,092 0.00% 35,610,689
2022-04-20 2022-04-14 88.109 410,049 +6,731 0.00% 36,129,177
2022-04-19 2022-04-13 88.109 403,318 -1,092 0.00% 35,536,113
2022-04-14 2022-04-12 88.879 404,410 +4,731 0.00% 35,943,528
2022-04-13 2022-04-11 89.813 399,679 -2,002 0.00% 35,896,506
2022-04-12 2022-04-08 92.781 401,681 -1,091 0.00% 37,268,553
2022-04-11 2022-04-07 90.473 402,772 +8,005 0.00% 36,439,960
2022-04-08 2022-04-06 90.693 394,767 +13,645 0.00% 35,802,519
2022-04-07 2022-04-04 92.232 381,122 -1 0.00% 35,151,573
2022-04-06 2022-04-01 91.297 381,123 +7,458 0.00% 34,795,540
2022-04-04 2022-03-31 90.638 373,665 -2,911 0.00% 33,868,181
2022-04-01 2022-03-30 90.693 376,576 -11,643 0.00% 34,152,726
2022-03-31 2022-03-29 88.989 388,219 -2,365 0.00% 34,547,166
2022-03-30 2022-03-28 88.439 390,584 -6,368 0.00% 34,542,939
2022-03-29 2022-03-25 88.164 396,952 +17,102 0.00% 34,997,027
2022-03-28 2022-03-24 91.023 379,850 -4,003 0.00% 34,574,926
2022-03-25 2022-03-23 91.517 383,853 -3,639 0.00% 35,129,177
2022-03-24 2022-03-22 90.583 387,492 -19,284 0.00% 35,100,131
2022-03-23 2022-03-21 88.824 406,776 -1,638 0.00% 36,131,457
2022-03-22 2022-03-18 87.835 408,414 +3,275 0.00% 35,872,876
2022-03-21 2022-03-17 87.780 405,139 -14,555 0.00% 35,562,949
2022-03-18 2022-03-16 82.448 419,694 -15,646 0.00% 34,602,925
2022-03-17 2022-03-15 79.755 435,340 +40,935 0.00% 34,720,405
2022-03-16 2022-03-14 85.251 394,405 -8,733 0.00% 33,623,507
2022-03-15 2022-03-11 84.921 403,138 -16,010 0.00% 34,235,054
2022-03-14 2022-03-10 82.393 419,148 -34,567 0.00% 34,534,870
2022-03-11 2022-03-09 78.655 453,715 +39,661 0.00% 35,687,125
2022-03-10 2022-03-08 80.304 414,054 +3,093 0.00% 33,250,333
2022-03-09 2022-03-07 82.558 410,961 +40,935 0.00% 33,928,084
2022-03-08 2022-03-04 87.285 370,026 -1,092 0.00% 32,297,695
2022-03-07 2022-03-03 88.769 371,118 -13,281 0.00% 32,943,773
2022-03-04 2022-03-02 87.450 384,399 -17,466 0.00% 33,615,628
2022-03-03 2022-03-01 89.154 401,865 +22,014 0.00% 35,827,774
2022-03-02 2022-02-28 89.319 379,851 +1,273 0.00% 33,927,779
2022-03-01 2022-02-25 89.593 378,578 -4,730 0.00% 33,918,120
2022-02-28 2022-02-24 89.923 383,308 +9,824 0.00% 34,468,309
2022-02-25 2022-02-23 93.276 373,484 +15,101 0.00% 34,837,152
2022-02-24 2022-02-22 93.441 358,383 +10,188 0.00% 33,487,684
2022-02-23 2022-02-21 97.179 348,195 -1,819 0.00% 33,837,135
2022-02-22 2022-02-18 96.739 350,014 -4,185 0.00% 33,859,994
2022-02-21 2022-02-17 98.168 354,199 -23,469 0.00% 34,771,032
2022-02-18 2022-02-16 97.069 377,668 -29,291 0.00% 36,659,765
2022-02-17 2022-02-15 95.310 406,959 +1,455 0.00% 38,787,210
2022-02-16 2022-02-14 95.860 405,504 -8,005 0.00% 38,871,421
2022-02-15 2022-02-11 95.969 413,509 -13,281 0.00% 39,684,234
2022-02-14 2022-02-10 94.815 426,790 +42,390 0.00% 40,466,173
2022-02-11 2022-02-09 95.585 384,400 -6,367 0.00% 36,742,758
2022-02-10 2022-02-08 94.540 390,767 -20,377 0.00% 36,943,252
2022-02-09 2022-02-07 93.496 411,144 +18,012 0.00% 38,440,326
2022-02-08 2022-02-04 93.441 393,132 -75,503 0.00% 36,734,667
2022-02-07 2022-01-31 88.659 468,635 +13,463 0.00% 41,548,742
2022-02-04 2022-01-27 92.617 455,172 +14,191 0.00% 42,156,470
2022-01-28 2022-01-26 94.320 440,981 -15,464 0.00% 41,593,547
2022-01-27 2022-01-25 93.826 456,445 +20,558 0.00% 42,826,321
2022-01-26 2022-01-24 96.794 435,887 -363 0.00% 42,191,218
2022-01-25 2022-01-21 97.618 436,250 +20,740 0.00% 42,586,034
2022-01-24 2022-01-20 97.508 415,510 +2,365 0.00% 40,515,751
2022-01-21 2022-01-19 92.177 413,145 -21,832 0.00% 38,082,404
2022-01-20 2022-01-18 90.473 434,977 +34,021 0.00% 39,353,641
2022-01-19 2022-01-17 91.462 400,956 +5,277 0.00% 36,672,358
2022-01-18 2022-01-14 92.891 395,679 -15,829 0.00% 36,755,175
2022-01-17 2022-01-13 90.913 411,508 -5,821 0.00% 37,411,281
2022-01-14 2022-01-12 89.484 417,329 +3,820 0.00% 37,344,080
2022-01-13 2022-01-11 86.405 413,509 +11,826 0.00% 35,729,448
2022-01-12 2022-01-10 87.945 401,683 +1,455 0.00% 35,325,818
2022-01-11 2022-01-07 89.044 400,228 -6,186 0.00% 35,637,832
2022-01-10 2022-01-06 87.670 406,414 +5,458 0.00% 35,630,190
2022-01-07 2022-01-05 86.405 400,956 -363 0.00% 34,644,800
2022-01-06 2022-01-04 87.340 401,319 -8,733 0.00% 35,051,161
2022-01-05 2022-01-03 86.845 410,052 +2,001 0.00% 35,611,053
2022-01-04 2021-12-31 86.405 408,051 +6,368 0.00% 35,257,847
2022-01-03 2021-12-29 87.175 401,683 -364 0.00% 35,016,717
2021-12-30 2021-12-28 87.285 402,047 -1,092 0.00% 35,092,646
2021-12-29 2021-12-24 86.625 403,139 -1,819 0.00% 34,922,057
2021-12-28 2021-12-22 86.131 404,958 -183 0.00% 34,879,301
2021-12-23 2021-12-21 85.691 405,141 -8,733 0.00% 34,716,913
2021-12-22 2021-12-20 85.966 413,874 +27,654 0.00% 35,578,996
2021-12-21 2021-12-17 87.560 386,220 -15,100 0.00% 33,817,331
2021-12-20 2021-12-16 87.945 401,320 +3,638 0.00% 35,293,894
2021-12-17 2021-12-15 87.450 397,682 +5,640 0.00% 34,777,224
2021-12-16 2021-12-14 87.890 392,042 +5,276 0.00% 34,456,396
2021-12-15 2021-12-13 89.264 386,766 +2,547 0.00% 34,524,159
2021-12-14 2021-12-10 89.923 384,219 -909 0.00% 34,550,229
2021-12-13 2021-12-09 91.133 385,128 +2,729 0.00% 35,097,680
2021-12-10 2021-12-08 91.462 382,399 -10,007 0.00% 34,975,092
2021-12-09 2021-12-07 90.253 392,406 -3,456 0.00% 35,415,843
2021-12-08 2021-12-06 88.659 395,862 +2,729 0.00% 35,096,756
2021-12-07 2021-12-03 89.374 393,133 +16,556 0.00% 35,135,718
2021-12-06 2021-12-02 91.078 376,577 +545 0.00% 34,297,708
2021-12-02 2021-11-30 90.198 376,032 +4,731 0.00% 33,917,371
2021-12-01 2021-11-29 92.232 371,301 -5,822 0.00% 34,245,765
2021-11-30 2021-11-26 93.001 377,123 +6,731 0.00% 35,072,940
2021-11-29 2021-11-25 96.189 370,392 -182 0.00% 35,627,754
2021-11-26 2021-11-24 96.299 370,574 -2,547 0.00% 35,685,998
2021-11-25 2021-11-23 93.826 373,121 +2,365 0.00% 35,008,380
2021-11-24 2021-11-22 94.101 370,756 -3,456 0.00% 34,888,375
2021-11-23 2021-11-19 93.001 374,212 -546 0.00% 34,802,213
2021-11-22 2021-11-18 93.386 374,758 +546 0.00% 34,997,183
2021-11-19 2021-11-17 93.771 374,212 -1,274 0.00% 35,090,175
2021-11-18 2021-11-16 94.320 375,486 +2,729 0.00% 35,416,026
2021-11-17 2021-11-15 93.606 372,757 -5,822 0.00% 34,892,272
2021-11-16 2021-11-12 91.462 378,579 +1,819 0.00% 34,625,706
2021-11-15 2021-11-11 91.187 376,760 -14,192 0.00% 34,355,792
2021-11-12 2021-11-10 90.748 390,952 +37,842 0.00% 35,478,015
2021-11-11 2021-11-09 94.101 353,110 -2,001 0.00% 33,227,875
2021-11-10 2021-11-08 94.705 355,111 +546 0.00% 33,630,877
2021-11-09 2021-11-05 94.705 354,565 -3,094 0.00% 33,579,168
2021-11-08 2021-11-04 94.101 357,659 +11,460 0.00% 33,655,939
2021-11-05 2021-11-03 94.595 346,199 +10,916 0.00% 32,748,806
2021-11-04 2021-11-02 96.959 335,283 -6,369 0.00% 32,508,648
2021-11-03 2021-11-01 96.574 341,652 +6,550 0.00% 32,994,726
2021-11-02 2021-10-29 96.574 335,102 +3,638 0.00% 32,362,166
2021-11-01 2021-10-28 98.443 331,464 +4,549 0.00% 32,630,276
2021-10-29 2021-10-27 97.618 326,915 -1,092 0.00% 31,912,924
2021-10-28 2021-10-26 99.212 328,007 -728 0.00% 32,542,365
2021-10-27 2021-10-25 99.982 328,735 -546 0.00% 32,867,558
2021-10-26 2021-10-22 98.278 329,281 +909 0.00% 32,361,078
2021-10-25 2021-10-21 98.608 328,372 +3,274 0.00% 32,380,038
2021-10-22 2021-10-20 99.707 325,098 -183 0.00% 32,414,578
2021-10-21 2021-10-19 98.333 325,281 -10,370 0.00% 31,985,845
2021-10-20 2021-10-18 96.134 335,651 +6,186 0.00% 32,267,591
2021-10-19 2021-10-15 96.519 329,465 +728 0.00% 31,799,668
2021-10-18 2021-10-12 96.189 328,737 -1,638 0.00% 31,620,988
2021-10-15 2021-10-11 97.454 330,375 +2,365 0.00% 32,196,207
2021-10-11 2021-10-07 99.267 328,010 +546 0.00% 32,560,692
2021-10-07 2021-10-05 98.883 327,464 -5,094 0.00% 32,380,498
2021-10-06 2021-10-04 96.959 332,558 +4,185 0.00% 32,244,435
2021-10-05 2021-09-30 98.883 328,373 +2,365 0.00% 32,470,382
2021-10-04 2021-09-29 97.893 326,008 -6,732 0.00% 31,913,980
2021-09-30 2021-09-28 94.980 332,740 +182 0.00% 31,603,672
2021-09-29 2021-09-27 95.420 332,558 +1,638 0.00% 31,732,619
2021-09-28 2021-09-24 95.090 330,920 -546 0.00% 31,467,186
2021-09-27 2021-09-23 97.179 331,466 +3,093 0.00% 32,211,433
2021-09-24 2021-09-21 97.563 328,373 -38,206 0.00% 32,037,203
2021-09-23 2021-09-20 92.067 366,579 +20,376 0.00% 33,749,799
2021-09-21 2021-09-17 96.849 346,203 +2,001 0.00% 33,529,380
2021-09-20 2021-09-16 96.849 344,202 +17,466 0.00% 33,335,586
2021-09-17 2021-09-15 98.938 326,736 +23,832 0.00% 32,326,470
2021-09-16 2021-09-14 102.950 302,904 -7,823 0.00% 31,183,983
2021-09-14 2021-09-10 104.764 310,727 +3,457 0.00% 32,552,975
2021-09-13 2021-09-09 102.620 307,270 -2,365 0.00% 31,532,127
2021-09-10 2021-09-08 104.049 309,635 -2,365 0.00% 32,217,323
2021-09-08 2021-09-06 104.214 312,000 -19,103 0.00% 32,514,848
2021-09-07 2021-09-03 101.906 331,103 +8,732 0.00% 33,741,287
2021-09-03 2021-09-01 103.534 322,371 -3,456 0.00% 33,376,483
2021-09-02 2021-08-31 102.596 325,827 +9,474 0.00% 33,428,603
2021-09-01 2021-08-30 103.645 316,353 +19,388 0.00% 32,788,331
2021-08-31 2021-08-27 105.135 296,965 -15,040 0.00% 31,221,374
2021-08-30 2021-08-26 103.700 312,005 +13,952 0.00% 32,354,903
2021-08-27 2021-08-25 105.300 298,053 +3,987 0.00% 31,385,109
2021-08-25 2021-08-23 105.687 294,066 -14,858 0.00% 31,078,880
2021-08-24 2021-08-20 105.521 308,924 +13,770 0.00% 32,598,026
2021-08-20 2021-08-18 107.618 295,154 -19,025 0.00% 31,763,990
2021-08-19 2021-08-17 107.011 314,179 -35,516 0.00% 33,620,699
2021-08-18 2021-08-16 103.755 349,695 +1,087 0.00% 36,282,654
2021-08-17 2021-08-13 102.486 348,608 +8,531 0.00% 35,727,368
2021-08-16 2021-08-12 101.051 340,077 +543 0.00% 34,365,081
2021-08-13 2021-08-11 103.369 339,534 -1,449 0.00% 35,097,228
2021-08-12 2021-08-10 102.872 340,983 +1,449 0.00% 35,077,643
2021-08-11 2021-08-09 102.817 339,534 +544 0.00% 34,909,843
2021-08-10 2021-08-06 101.658 338,990 -906 0.00% 34,461,032
2021-08-09 2021-08-05 101.437 339,896 +1,268 0.00% 34,478,100
2021-08-06 2021-08-04 102.210 338,628 +1,269 0.00% 34,611,117
2021-08-05 2021-08-03 102.431 337,359 +362 0.00% 34,555,887
2021-08-04 2021-08-02 102.320 336,997 -2,537 0.00% 34,481,610
2021-08-03 2021-07-30 102.762 339,534 -4,349 0.00% 34,891,104
2021-08-02 2021-07-29 101.603 343,883 +8,153 0.00% 34,939,466
2021-07-30 2021-07-28 97.795 335,730 -5,436 0.00% 32,832,627
2021-07-29 2021-07-27 98.512 341,166 +25,005 0.00% 33,609,011
2021-07-28 2021-07-26 102.486 316,161 +906 0.00% 32,402,011
2021-07-27 2021-07-23 104.749 315,255 -2,718 0.00% 33,022,501
2021-07-26 2021-07-22 105.963 317,973 +1,993 0.00% 33,693,276
2021-07-23 2021-07-21 103.424 315,980 +1,087 0.00% 32,679,917
2021-07-22 2021-07-20 102.872 314,893 -6,342 0.00% 32,393,710
2021-07-21 2021-07-19 102.651 321,235 +9,604 0.00% 32,975,210
2021-07-20 2021-07-16 106.128 311,631 -545 0.00% 33,072,857
2021-07-19 2021-07-15 106.018 312,176 +2,899 0.00% 33,096,239
2021-07-16 2021-07-14 105.135 309,277 -530 0.00% 32,515,795
2021-07-15 2021-07-13 107.066 309,807 -4,894 0.00% 33,169,943
2021-07-14 2021-07-12 103.866 314,701 +3,986 0.00% 32,686,582
2021-07-13 2021-07-09 104.362 310,715 -8,516 0.00% 32,426,906
2021-07-12 2021-07-08 103.976 319,231 +7,973 0.00% 33,192,329
2021-07-09 2021-07-07 107.066 311,258 -2,175 0.00% 33,325,297
2021-07-08 2021-07-06 106.570 313,433 +4,347 0.00% 33,402,484
2021-07-07 2021-07-05 106.791 309,086 -1,268 0.00% 33,007,458
2021-07-06 2021-07-02 105.742 310,354 -2,718 0.00% 32,817,434
2021-07-02 2021-06-29 105.632 313,072 +3,623 0.00% 33,070,285
2021-06-30 2021-06-28 105.742 309,449 -5,073 0.00% 32,721,738
2021-06-29 2021-06-25 107.232 314,522 -5,255 0.00% 33,726,836
2021-06-28 2021-06-24 107.232 319,777 -7,249 0.00% 34,290,340
2021-06-25 2021-06-23 106.570 327,026 -25,548 0.00% 34,851,087
2021-06-24 2021-06-22 103.479 352,574 -6,887 0.00% 36,484,074
2021-06-23 2021-06-21 103.424 359,461 +31,891 0.00% 37,176,897
2021-06-22 2021-06-18 105.080 327,570 -6,342 0.00% 34,420,949
2021-06-21 2021-06-17 105.080 333,912 -906 0.00% 35,087,364
2021-06-18 2021-06-16 104.969 334,818 -1,436 0.00% 35,145,610
2021-06-17 2021-06-15 103.700 336,254 +5,436 0.00% 34,869,523
2021-06-16 2021-06-11 105.521 330,818 +724 0.00% 34,908,307
2021-06-15 2021-06-10 105.521 330,094 +13,409 0.00% 34,831,910
2021-06-11 2021-06-09 106.349 316,685 +4,711 0.00% 33,679,139
2021-06-10 2021-06-08 107.066 311,974 -362 0.00% 33,401,956
2021-06-09 2021-06-07 107.453 312,336 +724 0.00% 33,561,377
2021-06-08 2021-06-04 108.115 311,612 -28,628 0.00% 33,689,951
2021-06-07 2021-06-03 107.674 340,240 +37,869 0.00% 36,634,849
2021-06-04 2021-06-02 109.440 302,371 +15,583 0.00% 33,091,360
2021-06-03 2021-06-01 110.819 286,788 -10,147 0.00% 31,781,651
2021-06-02 2021-05-31 109.495 296,935 +46,749 0.00% 32,512,834
2021-06-01 2021-05-28 113.910 250,186 -8,516 0.00% 28,498,662
2021-05-31 2021-05-27 112.806 258,702 +3,442 0.00% 29,183,169
2021-05-28 2021-05-26 113.027 255,260 +363 0.00% 28,851,240
2021-05-27 2021-05-25 112.365 254,897 -2,537 0.00% 28,641,402
2021-05-26 2021-05-24 113.152 257,434 -725 0.00% 29,129,073
2021-05-25 2021-05-21 113.375 258,159 -5,701 0.00% 29,268,666
2021-05-24 2021-05-20 113.263 263,860 -719 0.00% 29,885,600
2021-05-21 2021-05-18 115.604 264,579 -11,123 0.00% 30,586,433
2021-05-20 2021-05-17 114.712 275,702 +14,173 0.00% 31,626,418
2021-05-18 2021-05-14 113.932 261,529 -6,625 0.00% 29,796,514
2021-05-17 2021-05-13 107.187 268,154 -27,449 0.00% 28,742,747
2021-05-14 2021-05-12 108.860 295,603 +8,791 0.00% 32,179,241
2021-05-13 2021-05-11 110.030 286,812 +9,150 0.00% 31,557,979
2021-05-12 2021-05-10 113.598 277,662 -897 0.00% 31,541,718
2021-05-11 2021-05-07 113.152 278,559 -7,894 0.00% 31,519,400
2021-05-10 2021-05-06 110.643 286,453 -3,770 0.00% 31,694,113
2021-05-07 2021-05-05 108.247 290,223 +1,973 0.00% 31,415,630
2021-05-06 2021-05-04 109.194 288,250 -6,458 0.00% 31,475,198
2021-05-05 2021-05-03 107.410 294,708 +20,631 0.00% 31,654,711
2021-05-04 2021-04-30 110.253 274,077 +23,682 0.00% 30,217,852
2021-05-03 2021-04-29 115.381 250,395 -12,918 0.00% 28,890,876
2021-04-30 2021-04-28 111.256 263,313 -2,332 0.00% 29,295,273
2021-04-29 2021-04-27 110.978 265,645 +717 0.00% 29,480,688
2021-04-28 2021-04-26 110.365 264,928 -1,794 0.00% 29,238,680
2021-04-27 2021-04-23 109.083 266,722 -2,691 0.00% 29,094,733
2021-04-26 2021-04-22 107.856 269,413 -1,256 0.00% 29,057,900
2021-04-23 2021-04-21 106.909 270,669 +4,485 0.00% 28,936,889
2021-04-22 2021-04-20 109.306 266,184 +1,077 0.00% 29,095,395
2021-04-21 2021-04-19 109.250 265,107 +897 0.00% 28,962,896
2021-04-20 2021-04-16 110.309 264,210 +5,382 0.00% 29,144,711
2021-04-19 2021-04-15 111.312 258,828 -359 0.00% 28,810,715
2021-04-16 2021-04-14 110.253 259,187 +1,808 0.00% 28,576,183
2021-04-15 2021-04-13 110.699 257,379 +2,510 0.00% 28,491,615
2021-04-14 2021-04-12 107.243 254,869 -1,795 0.00% 27,332,968
2021-04-13 2021-04-09 109.027 256,664 +718 0.00% 27,983,274
2021-04-12 2021-04-08 110.476 255,946 -11,302 0.00% 28,275,918
2021-04-09 2021-04-07 104.066 267,248 +4,664 0.00% 27,811,441
2021-04-08 2021-04-01 105.794 262,584 +2,512 0.00% 27,779,804
2021-04-07 2021-03-31 105.125 260,072 +897 0.00% 27,340,094
2021-04-01 2021-03-30 107.076 259,175 +359 0.00% 27,751,419
2021-03-31 2021-03-29 107.132 258,816 -180 0.00% 27,727,405
2021-03-30 2021-03-26 106.742 258,996 +1,794 0.00% 27,645,634
2021-03-29 2021-03-25 106.351 257,202 -897 0.00% 27,353,785
2021-03-26 2021-03-24 103.397 258,099 +6,279 0.00% 26,686,705
2021-03-25 2021-03-23 107.410 251,820 -1,795 0.00% 27,048,093
2021-03-24 2021-03-22 107.856 253,615 +1,615 0.00% 27,353,986
2021-03-23 2021-03-19 108.915 252,000 -6,638 0.00% 27,446,680
2021-03-22 2021-03-18 109.529 258,638 -897 0.00% 28,328,241
2021-03-19 2021-03-17 108.804 259,535 -3,409 0.00% 28,238,424
2021-03-18 2021-03-16 108.692 262,944 +2,871 0.00% 28,580,024
2021-03-17 2021-03-15 111.479 260,073 -12,724 0.00% 28,992,788
2021-03-16 2021-03-12 107.020 272,797 +11,840 0.00% 29,194,802
2021-03-15 2021-03-11 113.040 260,957 -2,332 0.00% 29,498,614
2021-03-12 2021-03-10 111.925 263,289 -1,794 0.00% 29,468,711
2021-03-11 2021-03-09 112.260 265,083 -179 0.00% 29,758,159
2021-03-10 2021-03-08 107.633 265,262 +717 0.00% 28,551,046
2021-03-09 2021-03-05 109.361 264,545 +897 0.00% 28,930,989
2021-03-08 2021-03-04 111.312 263,648 -1,614 0.00% 29,347,240
2021-03-04 2021-03-02 107.912 265,262 +1,434 0.00% 28,624,974
2021-03-03 2021-03-01 111.368 263,828 -2,332 0.00% 29,381,982
2021-03-02 2021-02-26 108.191 266,160 +2,511 0.00% 28,796,058
2021-03-01 2021-02-25 112.483 263,649 +3,945 0.00% 29,655,961
2021-02-25 2021-02-23 117.499 259,704 -5,561 0.00% 30,515,041
2021-02-24 2021-02-22 112.148 265,265 +2,153 0.00% 29,749,019
2021-02-23 2021-02-19 113.152 263,112 -897 0.00% 29,771,547
2021-02-22 2021-02-18 113.040 264,009 +2,153 0.00% 29,843,613
2021-02-19 2021-02-17 117.722 261,856 -886 0.00% 30,826,283
2021-02-18 2021-02-16 117.053 262,742 -3,767 0.00% 30,754,843
2021-02-17 2021-02-11 115.381 266,509 -3,947 0.00% 30,750,129
2021-02-16 2021-02-09 113.820 270,456 -7,894 0.00% 30,783,435
2021-02-10 2021-02-08 111.925 278,350 +2,512 0.00% 31,154,418
2021-02-09 2021-02-05 111.479 275,838 -2,691 0.00% 30,750,261
2021-02-05 2021-02-03 108.971 278,529 -1,794 0.00% 30,351,621
2021-02-04 2021-02-02 108.971 280,323 -180 0.00% 30,547,116
2021-02-02 2021-01-29 104.512 280,503 +1,077 0.00% 29,315,918
2021-02-01 2021-01-28 106.017 279,426 +20,630 0.00% 29,623,887
2021-01-29 2021-01-27 111.201 258,796 +2,153 0.00% 28,778,303
2021-01-28 2021-01-26 112.260 256,643 -179 0.00% 28,810,686
2021-01-27 2021-01-25 113.820 256,822 -1,794 0.00% 29,231,606
2021-01-26 2021-01-22 111.925 258,616 +3,767 0.00% 28,945,684
2021-01-25 2021-01-21 115.716 254,849 -179 0.00% 29,490,015
2021-01-22 2021-01-20 117.276 255,028 +5,382 0.00% 29,908,754
2021-01-21 2021-01-19 121.401 249,646 -4,126 0.00% 30,307,297
2021-01-20 2021-01-18 116.273 253,772 +4,126 0.00% 29,506,841
2021-01-19 2021-01-15 116.385 249,646 -6,817 0.00% 29,054,929
2021-01-18 2021-01-14 112.260 256,463 -1,603 0.00% 28,790,480
2021-01-15 2021-01-13 113.375 258,066 -1,255 0.00% 29,258,122
2021-01-14 2021-01-12 114.824 259,321 +3,947 0.00% 29,776,224
2021-01-13 2021-01-11 110.197 255,374 +717 0.00% 28,141,553
2021-01-12 2021-01-08 110.365 254,657 -1,256 0.00% 28,105,125
2021-01-11 2021-01-07 108.302 255,913 -12,917 0.00% 27,715,956
2021-01-08 2021-01-06 106.073 268,830 +11,123 0.00% 28,515,516
2021-01-07 2021-01-05 110.086 257,707 +5,562 0.00% 28,369,915
2021-01-06 2021-01-04 109.863 252,145 +3,409 0.00% 27,701,399
2021-01-05 2020-12-31 105.905 248,736 -12,380 0.00% 26,342,498
2021-01-04 2020-12-29 105.014 261,116 +1,255 0.00% 27,420,735
2020-12-30 2020-12-28 105.905 259,861 -179 0.00% 27,520,697
2020-12-29 2020-12-24 101.335 260,040 -5,920 0.00% 26,351,100
2020-12-28 2020-12-22 98.269 265,960 -539 0.00% 26,135,653
2020-12-23 2020-12-21 100.164 266,499 -3,049 0.00% 26,693,675
2020-12-22 2020-12-18 99.774 269,548 +3,767 0.00% 26,893,905
2020-12-21 2020-12-17 101.391 265,781 +895 0.00% 26,947,678
2020-12-18 2020-12-16 101.446 264,886 -1,255 0.00% 26,871,698
2020-12-17 2020-12-15 99.941 266,141 +5,754 0.00% 26,598,478
2020-12-16 2020-12-14 100.331 260,387 +4,126 0.00% 26,125,013
2020-12-15 2020-12-11 99.495 256,261 -1,435 0.00% 25,496,787
2020-12-11 2020-12-09 99.217 257,696 -1,436 0.00% 25,567,743
2020-12-10 2020-12-08 97.043 259,132 +359 0.00% 25,146,905
2020-12-09 2020-12-07 98.046 258,773 -1,256 0.00% 25,371,697
2020-12-08 2020-12-04 99.217 260,029 +897 0.00% 25,799,216
2020-12-04 2020-12-02 98.436 259,132 -2,691 0.00% 25,508,003
2020-12-03 2020-12-01 98.325 261,823 -898 0.00% 25,743,707
2020-12-02 2020-11-30 94.702 262,721 +6,815 0.00% 24,880,144
2020-12-01 2020-11-27 98.659 255,906 -3,230 0.00% 25,247,504
2020-11-30 2020-11-26 100.164 259,136 -3,588 0.00% 25,956,166
2020-11-26 2020-11-24 98.325 262,724 -898 0.00% 25,832,298
2020-11-25 2020-11-23 96.987 263,622 +538 0.00% 25,567,933
2020-11-24 2020-11-20 99.774 263,084 -1,794 0.00% 26,248,965
2020-11-23 2020-11-19 98.325 264,878 -3,588 0.00% 26,044,090
2020-11-20 2020-11-18 100.164 268,466 -13,635 0.00% 26,890,699
2020-11-19 2020-11-17 99.440 282,101 -1,077 0.00% 28,052,023
2020-11-18 2020-11-16 97.489 283,178 -7,177 0.00% 27,606,671
2020-11-17 2020-11-13 94.479 290,355 +912 0.00% 27,432,395
2020-11-16 2020-11-12 93.308 289,443 +897 0.00% 27,007,428
2020-11-13 2020-11-11 96.987 288,546 +5,741 0.00% 27,985,239
2020-11-12 2020-11-10 96.987 282,805 -27,808 0.00% 27,428,436
2020-11-11 2020-11-09 91.748 310,613 -9,330 0.00% 28,497,986
2020-11-10 2020-11-06 89.741 319,943 -1,078 0.00% 28,711,984
2020-11-09 2020-11-05 89.518 321,021 -6,099 0.00% 28,737,150
2020-11-06 2020-11-04 87.511 327,120 -3,947 0.00% 28,626,712
2020-11-05 2020-11-03 86.898 331,067 -4,127 0.00% 28,769,130
2020-11-04 2020-11-02 81.770 335,194 +3,588 0.00% 27,408,866
2020-11-03 2020-10-30 81.436 331,606 +12,020 0.00% 27,004,573
2020-11-02 2020-10-29 84.278 319,586 +7,355 0.00% 26,934,211
2020-10-30 2020-10-28 85.393 312,231 +897 0.00% 26,662,416
2020-10-29 2020-10-27 85.170 311,334 -9,688 0.00% 26,516,404
2020-10-28 2020-10-23 87.121 321,022 +10,765 0.00% 27,967,812
2020-10-22 2020-10-20 86.898 310,257 -1,794 0.00% 26,960,778
2020-10-21 2020-10-19 86.508 312,051 +1,973 0.00% 26,994,918
2020-10-20 2020-10-16 86.731 310,078 +2,871 0.00% 26,893,372
2020-10-19 2020-10-15 87.344 307,207 +5,757 0.00% 26,832,727
2020-10-16 2020-10-14 90.689 301,450 -3,231 0.00% 27,338,051
2020-10-15 2020-10-12 89.574 304,681 +1,793 0.00% 27,291,409
2020-10-14 2020-10-09 88.793 302,888 +897 0.00% 26,894,443
2020-10-12 2020-10-08 89.184 301,991 -2 0.00% 26,932,626
2020-10-09 2020-10-07 89.128 301,993 -1 0.00% 26,915,971
2020-10-08 2020-10-06 87.902 301,994 +2,870 0.00% 26,545,733
2020-10-07 2020-10-05 87.734 299,124 +4,844 0.00% 26,243,436
2020-10-06 2020-09-30 84.613 294,280 +1,075 0.00% 24,899,879
2020-10-05 2020-09-29 84.892 293,205 -11,663 0.00% 24,890,636
2020-09-30 2020-09-28 85.839 304,868 +12,198 0.00% 26,169,612
2020-09-29 2020-09-25 86.564 292,670 -2,691 0.00% 25,334,619
2020-09-28 2020-09-24 85.449 295,361 +895 0.00% 25,238,295
2020-09-25 2020-09-23 86.898 294,466 +1,255 0.00% 25,588,568
2020-09-24 2020-09-22 86.341 293,211 -5,383 0.00% 25,316,076
2020-09-23 2020-09-21 87.288 298,594 +355 0.00% 26,063,789
2020-09-22 2020-09-18 89.184 298,239 -538 0.00% 26,598,009
2020-09-21 2020-09-17 88.124 298,777 -1,794 0.00% 26,329,569
2020-09-18 2020-09-16 90.298 300,571 +10,764 0.00% 27,141,060
2020-09-17 2020-09-15 91.190 289,807 +12 0.00% 26,427,549
2020-09-14 2020-09-10 89.016 289,795 +179 0.00% 25,796,484
2020-09-11 2020-09-09 90.354 289,616 -538 0.00% 26,167,985
2020-09-10 2020-09-08 90.521 290,154 +538 0.00% 26,265,115
2020-09-09 2020-09-07 91.748 289,616 -50,414 0.00% 26,571,563
2020-09-08 2020-09-04 87.346 340,030 +40,725 0.00% 29,700,222
2020-09-07 2020-09-03 90.089 299,305 -3,122 0.00% 26,964,221
2020-09-04 2020-09-02 89.586 302,427 -2,679 0.00% 27,093,081
2020-09-03 2020-09-01 90.033 305,106 +535 0.00% 27,469,746
2020-09-02 2020-08-31 89.362 304,571 +893 0.00% 27,216,940
2020-09-01 2020-08-28 90.313 303,678 -13,037 0.00% 27,426,195
2020-08-31 2020-08-27 86.786 316,715 +3,750 0.00% 27,486,421
2020-08-28 2020-08-26 87.122 312,965 -3,929 0.00% 27,266,112
2020-08-27 2020-08-25 87.234 316,894 -1,786 0.00% 27,643,901
2020-08-26 2020-08-24 87.962 318,680 -14,467 0.00% 28,031,662
2020-08-25 2020-08-21 84.042 333,147 -2,680 0.00% 27,998,480
2020-08-24 2020-08-20 80.795 335,827 +1,608 0.00% 27,133,124
2020-08-21 2020-08-19 83.539 334,219 -1,429 0.00% 27,920,154
2020-08-19 2020-08-17 84.266 335,648 -893 0.00% 28,283,843
2020-08-18 2020-08-14 84.098 336,541 +1,428 0.00% 28,302,563
2020-08-17 2020-08-13 83.259 335,113 +1,804 0.00% 27,901,021
2020-08-14 2020-08-12 83.818 333,309 -4,822 0.00% 27,937,446
2020-08-13 2020-08-11 81.355 338,131 -23,218 0.00% 27,508,598
2020-08-11 2020-08-07 79.675 361,349 -2,679 0.00% 28,790,527
2020-08-10 2020-08-06 80.179 364,028 +177 0.00% 29,187,417
2020-08-07 2020-08-05 80.571 363,851 +1,786 0.00% 29,315,832
2020-08-06 2020-08-04 80.851 362,065 -4,108 0.00% 29,273,294
2020-08-05 2020-08-03 77.659 366,173 +6,249 0.00% 28,436,794
2020-08-04 2020-07-31 78.443 359,924 +14,109 0.00% 28,233,635
2020-08-03 2020-07-30 79.339 345,815 +1,786 0.00% 27,436,679
2020-07-31 2020-07-29 81.299 344,029 +3,572 0.00% 27,969,167
2020-07-30 2020-07-28 81.523 340,457 +891 0.00% 27,755,017
2020-07-29 2020-07-27 81.075 339,566 -6,251 0.00% 27,530,279
2020-07-28 2020-07-24 80.515 345,817 +2,679 0.00% 27,843,452
2020-07-27 2020-07-23 81.579 343,138 -11,609 0.00% 27,992,792
2020-07-24 2020-07-22 80.571 354,747 -3,572 0.00% 28,582,314
2020-07-23 2020-07-21 82.027 358,319 -7,145 0.00% 29,391,742
2020-07-22 2020-07-20 80.571 365,464 +3,571 0.00% 29,445,793
2020-07-21 2020-07-17 80.795 361,893 +5,358 0.00% 29,239,125
2020-07-20 2020-07-16 81.299 356,535 -1,072 0.00% 28,985,890
2020-07-17 2020-07-15 82.027 357,607 +2,161 0.00% 29,333,338
2020-07-16 2020-07-14 82.587 355,446 +892 0.00% 29,355,096
2020-07-15 2020-07-13 83.986 354,554 +1,786 0.00% 29,777,724
2020-07-14 2020-07-10 84.098 352,768 +1,608 0.00% 29,667,228
2020-07-13 2020-07-09 85.666 351,160 -8,752 0.00% 30,082,528
2020-07-10 2020-07-08 86.002 359,912 +16,073 0.00% 30,953,189
2020-07-09 2020-07-07 85.778 343,839 -9,645 0.00% 29,493,870
2020-07-08 2020-07-06 86.674 353,484 +893 0.00% 30,637,870
2020-07-07 2020-07-03 83.930 352,591 -1,610 0.00% 29,593,117
2020-07-06 2020-07-02 83.650 354,201 -2,679 0.00% 29,629,085
2020-07-03 2020-06-30 80.963 356,880 +2,857 0.00% 28,894,046
2020-07-02 2020-06-29 81.075 354,023 +2,677 0.00% 28,702,379
2020-06-30 2020-06-26 82.979 351,346 -181 0.00% 29,154,196
2020-06-29 2020-06-24 84.658 351,527 -2,145 0.00% 29,759,685
2020-06-26 2020-06-23 83.874 353,672 -13,934 0.00% 29,664,043
2020-06-24 2020-06-22 81.859 367,606 +6,607 0.00% 30,091,776
2020-06-23 2020-06-19 80.403 360,999 +1,785 0.00% 29,025,406
2020-06-22 2020-06-18 80.627 359,214 -893 0.00% 28,962,337
2020-06-19 2020-06-17 80.515 360,107 -2,680 0.00% 28,994,012
2020-06-18 2020-06-16 79.115 362,787 -3,218 0.00% 28,701,972
2020-06-17 2020-06-15 77.491 366,005 +1,626 0.00% 28,362,269
2020-06-16 2020-06-12 79.955 364,379 +9,822 0.00% 29,133,952
2020-06-15 2020-06-11 79.899 354,557 +892 0.00% 28,328,781
2020-06-11 2020-06-09 83.091 353,665 -9,287 0.00% 29,386,228
2020-06-09 2020-06-05 80.179 362,952 +1,249 0.00% 29,101,144
2020-06-08 2020-06-04 79.507 361,703 -714 0.00% 28,757,976
2020-06-05 2020-06-03 79.339 362,417 -2,433 0.00% 28,753,868
2020-06-04 2020-06-02 77.431 364,850 -17,861 0.00% 28,250,679
2020-06-03 2020-06-01 75.047 382,711 -4,277 0.00% 28,721,199
2020-06-02 2020-05-29 71.357 386,988 -4,404 0.00% 27,614,231
2020-06-01 2020-05-28 73.457 391,392 -4,932 0.00% 28,750,566
2020-05-29 2020-05-27 73.230 396,324 -1,233 0.00% 29,022,863
2020-05-28 2020-05-26 73.514 397,557 -11,627 0.00% 29,225,998
2020-05-27 2020-05-25 71.527 409,184 +21,668 0.00% 29,267,752
2020-05-26 2020-05-22 72.662 387,516 +26,071 0.00% 28,157,869
2020-05-25 2020-05-21 80.213 361,445 -1,409 0.00% 28,992,426
2020-05-22 2020-05-20 80.156 362,854 -2,643 0.00% 29,084,847
2020-05-21 2020-05-19 79.929 365,497 -8,104 0.00% 29,213,705
2020-05-20 2020-05-18 77.544 373,601 -4,052 0.00% 28,970,694
2020-05-19 2020-05-15 77.488 377,653 +2,817 0.00% 29,263,466
2020-05-18 2020-05-14 76.239 374,836 +11,468 0.00% 28,577,056
2020-05-15 2020-05-13 77.828 363,368 +6,342 0.00% 28,280,319
2020-05-14 2020-05-12 78.964 357,026 +881 0.00% 28,192,082
2020-05-13 2020-05-11 80.269 356,145 -6,166 0.00% 28,587,517
2020-05-12 2020-05-08 79.077 362,311 -35,232 0.00% 28,650,540
2020-05-11 2020-05-07 78.566 397,543 +33,470 0.00% 31,233,480
2020-05-08 2020-05-06 78.623 364,073 -4,404 0.00% 28,624,534
2020-05-07 2020-05-05 77.034 368,477 +2,290 0.00% 28,385,098
2020-05-06 2020-05-04 77.090 366,187 +21,843 0.00% 28,229,479
2020-05-05 2020-04-29 81.689 344,344 -4,404 0.00% 28,128,948
2020-05-04 2020-04-28 81.518 348,748 -352 0.00% 28,429,311
2020-04-29 2020-04-27 80.553 349,100 -1,762 0.00% 28,121,107
2020-04-28 2020-04-24 78.964 350,862 -2,644 0.00% 27,705,350
2020-04-27 2020-04-23 79.077 353,506 +14,974 0.00% 27,954,265
2020-04-24 2020-04-22 79.588 338,532 +1,585 0.00% 26,943,122
2020-04-23 2020-04-21 79.645 336,947 +881 0.00% 26,836,102
2020-04-22 2020-04-20 81.916 336,066 +176 0.00% 27,529,041
2020-04-21 2020-04-17 82.426 335,890 -18,144 0.00% 27,686,233
2020-04-20 2020-04-16 78.850 354,034 +2,132 0.00% 27,915,627
2020-04-17 2020-04-15 79.815 351,902 +2,642 0.00% 28,087,121
2020-04-15 2020-04-09 81.291 349,260 +4,404 0.00% 28,391,742
2020-04-14 2020-04-08 81.916 344,856 -3,523 0.00% 28,249,079
2020-04-09 2020-04-07 82.483 348,379 -1,057 0.00% 28,735,434
2020-04-07 2020-04-03 79.702 349,436 +2,642 0.00% 27,850,624
2020-04-06 2020-04-02 79.248 346,794 +2,642 0.00% 27,482,559
2020-04-03 2020-04-01 79.134 344,152 -3,171 0.00% 27,234,114
2020-04-01 2020-03-30 77.374 347,323 -1,057 0.00% 26,873,830
2020-03-31 2020-03-27 78.055 348,380 +1,795 0.00% 27,192,935
2020-03-27 2020-03-25 77.317 346,585 -1,586 0.00% 26,797,053
2020-03-26 2020-03-24 72.549 348,171 -1,409 0.00% 25,259,434
2020-03-25 2020-03-23 69.824 349,580 +2,642 0.00% 24,409,105
2020-03-24 2020-03-20 73.741 346,938 -704 0.00% 25,583,573
2020-03-23 2020-03-19 68.916 347,642 +2,818 0.00% 23,958,030
2020-03-20 2020-03-18 73.060 344,824 +4,404 0.00% 25,192,786
2020-03-19 2020-03-17 77.034 340,420 -7,222 0.00% 26,223,768
2020-03-18 2020-03-16 74.990 347,642 -5,285 0.00% 26,069,652
2020-03-17 2020-03-13 78.453 352,927 -1,741 0.00% 27,688,097
2020-03-16 2020-03-12 78.112 354,668 +11,626 0.00% 27,703,881
2020-03-13 2020-03-11 81.745 343,042 +5,637 0.00% 28,042,063
2020-03-12 2020-03-10 81.575 337,405 +3,876 0.00% 27,523,804
2020-03-11 2020-03-09 81.064 333,529 +16,030 0.00% 27,037,217
2020-03-10 2020-03-06 86.343 317,499 +2,818 0.00% 27,413,958
2020-03-09 2020-03-05 88.160 314,681 +1,233 0.00% 27,742,280
2020-03-06 2020-03-04 85.208 313,448 +3,876 0.00% 26,708,308
2020-03-05 2020-03-03 85.719 309,572 -2,466 0.00% 26,536,204
2020-03-04 2020-03-02 86.798 312,038 -4,228 0.00% 27,084,146
2020-03-03 2020-02-28 87.308 316,266 +13,916 0.00% 27,612,709
2020-03-02 2020-02-27 88.728 302,350 +4,404 0.00% 26,826,816
2020-02-28 2020-02-26 87.763 297,946 -1,057 0.00% 26,148,527
2020-02-27 2020-02-25 87.933 299,003 +3,876 0.00% 26,292,213
2020-02-26 2020-02-24 87.819 295,127 +11,274 0.00% 25,917,877
2020-02-25 2020-02-21 89.806 283,853 -2,643 0.00% 25,491,779
2020-02-24 2020-02-20 90.431 286,496 +9,689 0.00% 25,908,037
2020-02-20 2020-02-18 90.601 276,807 -528 0.00% 25,078,995
2020-02-19 2020-02-17 91.963 277,335 -3,524 0.00% 25,504,679
2020-02-18 2020-02-14 91.566 280,859 +177 0.00% 25,717,153
2020-02-17 2020-02-13 91.055 280,682 +16 0.00% 25,557,543
2020-02-14 2020-02-12 92.361 280,666 -1,410 0.00% 25,922,539
2020-02-13 2020-02-11 90.998 282,076 -3,523 0.00% 25,668,461
2020-02-12 2020-02-10 89.863 285,599 +3,876 0.00% 25,664,793
2020-02-10 2020-02-06 92.020 281,723 -177 0.00% 25,924,208
2020-02-07 2020-02-05 90.033 281,900 +529 0.00% 25,380,398
2020-02-06 2020-02-04 89.977 281,371 -6,518 0.00% 25,316,798
2020-02-05 2020-02-03 89.125 287,889 +8,984 0.00% 25,658,124
2020-02-04 2020-01-31 88.274 278,905 +2,642 0.00% 24,619,933
2020-02-03 2020-01-30 88.898 276,263 +705 0.00% 24,559,225
2020-01-31 2020-01-29 91.736 275,558 +4,404 0.00% 25,278,689
2020-01-30 2020-01-24 94.234 271,154 +2,642 0.00% 25,551,963
2020-01-29 2020-01-22 94.234 268,512 -6,165 0.00% 25,302,997
2020-01-23 2020-01-21 92.928 274,677 +10,745 0.00% 25,525,317
2020-01-22 2020-01-20 96.221 263,932 -4,051 0.00% 25,395,802
2020-01-21 2020-01-17 98.321 267,983 +3,347 0.00% 26,348,464
2020-01-20 2020-01-16 99.173 264,636 +176 0.00% 26,244,723
2020-01-17 2020-01-15 98.378 264,460 -705 0.00% 26,017,091
2020-01-16 2020-01-14 99.116 265,165 -880 0.00% 26,282,133
2020-01-15 2020-01-13 98.378 266,045 -705 0.00% 26,173,020
2020-01-14 2020-01-10 97.640 266,750 -1,938 0.00% 26,045,521
2020-01-13 2020-01-09 97.186 268,688 +1,233 0.00% 26,112,726
2020-01-09 2020-01-07 96.845 267,455 +4,404 0.00% 25,901,799
2020-01-07 2020-01-03 96.732 263,051 -3,699 0.00% 25,445,426
2020-01-06 2020-01-02 96.164 266,750 -7,223 0.00% 25,651,810
2020-01-03 2019-12-31 92.872 273,973 -4,227 0.00% 25,444,343
2019-12-30 2019-12-24 90.147 278,200 +5,284 0.00% 25,078,860
2019-12-27 2019-12-20 90.715 272,916 -2,642 0.00% 24,757,452
2019-12-23 2019-12-19 90.998 275,558 +529 0.00% 25,075,334
2019-12-20 2019-12-18 92.304 275,029 +1,761 0.00% 25,386,288
2019-12-19 2019-12-17 92.872 273,268 +881 0.00% 25,378,868
2019-12-18 2019-12-16 91.963 272,387 -1,057 0.00% 25,049,644
2019-12-17 2019-12-13 93.837 273,444 -34,159 0.00% 25,659,100
2019-12-16 2019-12-12 90.544 307,603 +9,513 0.00% 27,851,682
2019-12-13 2019-12-11 88.557 298,090 +1,761 0.00% 26,398,070
2019-12-12 2019-12-10 87.876 296,329 +881 0.00% 26,040,258
2019-12-11 2019-12-09 88.103 295,448 +4,580 0.00% 26,029,927
2019-12-10 2019-12-06 88.501 290,868 +8,103 0.00% 25,741,997
2019-12-09 2019-12-05 88.046 282,765 +529 0.00% 24,896,461
2019-12-06 2019-12-04 88.160 282,236 +1,762 0.00% 24,881,928
2019-12-05 2019-12-03 89.693 280,474 -1,762 0.00% 25,156,480
2019-12-03 2019-11-29 89.012 282,236 -5,461 0.00% 25,122,256
2019-12-02 2019-11-28 91.055 287,697 +1,938 0.00% 26,196,295
2019-11-28 2019-11-26 90.090 285,759 -2,643 0.00% 25,744,059
2019-11-27 2019-11-25 90.942 288,402 -176 0.00% 26,227,745
2019-11-25 2019-11-21 87.081 288,578 +176 0.00% 25,129,784
2019-11-22 2019-11-20 88.330 288,402 -2,113 0.00% 25,474,639
2019-11-20 2019-11-18 89.125 290,515 +1,937 0.00% 25,892,166
2019-11-19 2019-11-15 87.422 288,578 -880 0.00% 25,228,075
2019-11-18 2019-11-14 86.741 289,458 +897 0.00% 25,107,824
2019-11-15 2019-11-13 88.274 288,561 -1,409 0.00% 25,472,302
2019-11-14 2019-11-12 91.225 289,970 +704 0.00% 26,452,646
2019-11-13 2019-11-11 90.374 289,266 -1,585 0.00% 26,142,109
2019-11-12 2019-11-08 93.553 290,851 +1,409 0.00% 27,209,962
2019-11-11 2019-11-07 94.632 289,442 -2,642 0.00% 27,390,334
2019-11-08 2019-11-06 94.007 292,084 -3,876 0.00% 27,457,960
2019-11-07 2019-11-05 93.553 295,960 -1,937 0.00% 27,687,924
2019-11-06 2019-11-04 93.269 297,897 -11,979 0.00% 27,784,582
2019-11-05 2019-11-01 90.260 309,876 -2,290 0.00% 27,969,534
2019-11-04 2019-10-31 89.068 312,166 -8,456 0.00% 27,804,092
2019-11-01 2019-10-30 87.081 320,622 +353 0.00% 27,920,221
2019-10-31 2019-10-29 87.819 320,269 +881 0.00% 28,125,833
2019-10-30 2019-10-28 87.990 319,388 +1,761 0.00% 28,102,857
2019-10-29 2019-10-25 84.867 317,627 -18,144 0.00% 26,956,207
2019-10-28 2019-10-24 85.492 335,771 -352 0.00% 28,705,712
2019-10-25 2019-10-23 84.811 336,123 -2,819 0.00% 28,506,835
2019-10-24 2019-10-22 85.435 338,942 -10,376 0.00% 28,957,566
2019-10-23 2019-10-21 85.378 349,318 +8,808 0.00% 29,824,212
2019-10-22 2019-10-18 85.549 340,510 -1,409 0.00% 29,130,189
2019-10-21 2019-10-17 86.003 341,919 -1,761 0.00% 29,406,006
2019-10-18 2019-10-16 85.208 343,680 +17,439 0.00% 29,284,319
2019-10-17 2019-10-15 83.675 326,241 -31,884 0.00% 27,298,337
2019-10-16 2019-10-14 83.789 358,125 +35,231 0.00% 30,006,903
2019-10-15 2019-10-11 83.164 322,894 -11,274 0.00% 26,853,307
2019-10-14 2019-10-10 81.405 334,168 +12,859 0.00% 27,202,836
2019-10-11 2019-10-09 82.313 321,309 +5,109 0.00% 26,447,892
2019-10-10 2019-10-08 83.959 316,200 +1,585 0.00% 26,547,902
2019-10-09 2019-10-04 83.505 314,615 +529 0.00% 26,271,948
2019-10-08 2019-10-03 84.697 314,086 +528 0.00% 26,602,201
2019-10-04 2019-10-02 84.413 313,558 -880 0.00% 26,468,482
2019-10-03 2019-09-30 84.073 314,438 +7,398 0.00% 26,435,666
2019-10-02 2019-09-27 84.016 307,040 +1,586 0.00% 25,796,266
2019-09-30 2019-09-26 84.413 305,454 +1,409 0.00% 25,784,396
2019-09-27 2019-09-25 84.584 304,045 +1,761 0.00% 25,717,237
2019-09-26 2019-09-24 86.343 302,284 +2,114 0.00% 26,100,243
2019-09-25 2019-09-23 85.038 300,170 +4,757 0.00% 25,525,795
2019-09-24 2019-09-20 85.662 295,413 +1,233 0.00% 25,305,738
2019-09-23 2019-09-19 86.854 294,180 +8,807 0.00% 25,550,814
2019-09-20 2019-09-18 89.579 285,373 -1,761 0.00% 25,563,485
2019-09-19 2019-09-17 88.955 287,134 -6,870 0.00% 25,541,935
2019-09-18 2019-09-16 90.431 294,004 -22,372 0.00% 26,586,991
2019-09-17 2019-09-13 91.623 316,376 +14,108 0.00% 28,987,265
2019-09-16 2019-09-12 89.920 302,268 -13,212 0.00% 27,179,879
2019-09-13 2019-09-11 91.225 315,480 +12,155 0.00% 28,779,807
2019-09-11 2019-09-09 90.487 303,325 +3,876 0.00% 27,447,115
2019-09-10 2019-09-06 90.867 299,449 -7,751 0.00% 27,210,073
2019-09-09 2019-09-05 89.556 307,200 -60,816 0.00% 27,511,605
2019-09-06 2019-09-04 90.525 368,016 +50,697 0.00% 33,314,686
2019-09-05 2019-09-03 85.509 317,319 +3,859 0.00% 27,133,503
2019-09-04 2019-09-02 85.680 313,460 -8,595 0.00% 26,857,132
2019-09-03 2019-08-30 86.934 322,055 -12,455 0.00% 27,997,446
2019-09-02 2019-08-29 87.390 334,510 +18,419 0.00% 29,232,758
2019-08-30 2019-08-28 85.908 316,091 -9,824 0.00% 27,154,631
2019-08-29 2019-08-27 85.908 325,915 -5,262 0.00% 27,998,588
2019-08-28 2019-08-26 86.079 331,177 -7,017 0.00% 28,507,271
2019-08-27 2019-08-23 88.644 338,194 +11,051 0.00% 29,978,840
2019-08-23 2019-08-21 88.359 327,143 +9,649 0.00% 28,905,991
2019-08-22 2019-08-20 88.245 317,494 -35,435 0.00% 28,017,218
2019-08-21 2019-08-19 89.214 352,929 +1,228 0.00% 31,486,198
2019-08-20 2019-08-16 86.649 351,701 -12,806 0.00% 30,474,439
2019-08-19 2019-08-15 85.281 364,507 +31,067 0.00% 31,085,367
2019-08-16 2019-08-14 83.570 333,440 +8,420 0.00% 27,865,715
2019-08-15 2019-08-13 83.684 325,020 +9,473 0.00% 27,199,109
2019-08-14 2019-08-12 86.250 315,547 -6,140 0.00% 27,215,826
2019-08-13 2019-08-09 86.421 321,687 -10,876 0.00% 27,800,413
2019-08-12 2019-08-08 88.017 332,563 -15,262 0.00% 29,271,148
2019-08-09 2019-08-07 87.561 347,825 +5,438 0.00% 30,455,837
2019-08-08 2019-08-06 86.079 342,387 +12,455 0.00% 29,472,213
2019-08-07 2019-08-05 86.193 329,932 +7,719 0.00% 28,437,719
2019-08-06 2019-08-02 89.100 322,213 +1,052 0.00% 28,709,165
2019-08-05 2019-08-01 90.867 321,161 -31,926 0.00% 29,182,981
2019-08-02 2019-07-31 92.235 353,087 +42,452 0.00% 32,567,077
2019-08-01 2019-07-30 94.116 310,635 +1,578 0.00% 29,235,868
2019-07-31 2019-07-29 94.173 309,057 -20,875 0.00% 29,104,970
2019-07-30 2019-07-26 95.998 329,932 +8,420 0.00% 31,672,698
2019-07-29 2019-07-25 97.537 321,512 +9,824 0.00% 31,359,254
2019-07-26 2019-07-24 98.962 311,688 +6,841 0.00% 30,845,253
2019-07-25 2019-07-23 99.361 304,847 -526 0.00% 30,289,900
2019-07-24 2019-07-22 99.361 305,373 +877 0.00% 30,342,164
2019-07-23 2019-07-19 100.900 304,496 +15,788 0.00% 30,723,691
2019-07-22 2019-07-18 98.221 288,708 -1,579 0.00% 28,357,153
2019-07-19 2019-07-17 97.480 290,287 -877 0.00% 28,297,119
2019-07-17 2019-07-15 97.765 291,164 +1,228 0.00% 28,465,599
2019-07-16 2019-07-12 97.423 289,936 +877 0.00% 28,246,376
2019-07-15 2019-07-11 96.169 289,059 +351 0.00% 27,798,420
2019-07-12 2019-07-10 94.972 288,708 +176 0.00% 27,419,046
2019-07-11 2019-07-09 95.599 288,532 +877 0.00% 27,583,259
2019-07-10 2019-07-08 96.397 287,655 +1,228 0.00% 27,728,991
2019-07-09 2019-07-05 98.335 286,427 -5,263 0.00% 28,165,767
2019-07-08 2019-07-04 98.050 291,690 -2,982 0.00% 28,600,164
2019-07-05 2019-07-03 98.848 294,672 +26,664 0.00% 29,127,720
2019-07-04 2019-07-02 98.278 268,008 +877 0.00% 26,339,259
2019-07-03 2019-06-28 96.055 267,131 +175 0.00% 25,659,177
2019-07-02 2019-06-27 95.998 266,956 -1,403 0.00% 25,627,150
2019-06-28 2019-06-26 94.173 268,359 -1,579 0.00% 25,272,298
2019-06-27 2019-06-25 93.945 269,938 -1,579 0.00% 25,359,446
2019-06-26 2019-06-24 94.458 271,517 +527 0.00% 25,647,088
2019-06-25 2019-06-21 94.287 270,990 -4,561 0.00% 25,550,965
2019-06-24 2019-06-20 93.546 275,551 -1,754 0.00% 25,776,806
2019-06-21 2019-06-19 91.209 277,305 -15,087 0.00% 25,292,759
2019-06-20 2019-06-18 87.447 292,392 -701 0.00% 25,568,743
2019-06-19 2019-06-17 85.737 293,093 -877 0.00% 25,128,804
2019-06-18 2019-06-14 84.140 293,970 +6,315 0.00% 24,734,771
2019-06-17 2019-06-13 85.566 287,655 +1,228 0.00% 24,613,374
2019-06-14 2019-06-12 85.623 286,427 -351 0.00% 24,524,627
2019-06-13 2019-06-11 87.903 286,778 +6,841 0.00% 25,208,600
2019-06-12 2019-06-10 86.991 279,937 -1,754 0.00% 24,351,929
2019-06-11 2019-06-06 84.711 281,691 -1,930 0.00% 23,862,191
2019-06-10 2019-06-05 84.083 283,621 -3,508 0.00% 23,847,834
2019-06-05 2019-06-03 82.601 287,129 +4,035 0.00% 23,717,230
2019-06-04 2019-05-31 83.969 283,094 -176 0.00% 23,771,246
2019-06-03 2019-05-30 85.566 283,270 +14,385 0.00% 24,238,169
2019-05-30 2019-05-28 88.359 268,885 -27,190 0.00% 23,758,379
2019-05-29 2019-05-27 86.364 296,075 +28,067 0.00% 25,570,128
2019-05-28 2019-05-24 86.022 268,008 -3,684 0.00% 23,054,490
2019-05-27 2019-05-23 85.395 271,692 -2,631 0.00% 23,201,026
2019-05-24 2019-05-22 86.706 274,323 +1,754 0.00% 23,785,373
2019-05-23 2019-05-21 85.509 272,569 +526 0.00% 23,306,993
2019-05-22 2019-05-20 88.592 272,043 +5,438 0.00% 24,100,915
2019-05-21 2019-05-17 88.939 266,605 +24,414 0.00% 23,711,473
2019-05-20 2019-05-16 88.881 242,191 +3,639 0.00% 21,526,148
2019-05-16 2019-05-14 87.380 238,552 +2,079 0.00% 20,844,743
2019-05-15 2019-05-10 89.977 236,473 -4,332 0.00% 21,277,239
2019-05-14 2019-05-09 89.631 240,805 -31,187 0.00% 21,583,634
2019-05-10 2019-05-08 92.805 271,992 +14,381 0.00% 25,242,350
2019-05-09 2019-05-07 94.422 257,611 +1,732 0.00% 24,324,017
2019-05-08 2019-05-06 92.863 255,879 +3,466 0.00% 23,761,743
2019-05-07 2019-05-03 96.326 252,413 +19,925 0.00% 24,313,958
2019-05-06 2019-05-02 96.095 232,488 +6,931 0.00% 22,340,988
2019-05-02 2019-04-29 92.690 225,557 -13,861 0.00% 20,906,891
2019-04-30 2019-04-26 92.228 239,418 -2,599 0.00% 22,081,124
2019-04-29 2019-04-25 92.171 242,017 -867 0.00% 22,306,857
2019-04-26 2019-04-24 92.575 242,884 +10,916 0.00% 22,484,896
2019-04-25 2019-04-23 92.690 231,968 -520 0.00% 21,501,127
2019-04-24 2019-04-18 91.997 232,488 +173 0.00% 21,388,310
2019-04-23 2019-04-17 92.228 232,315 +1,733 0.00% 21,426,026
2019-04-18 2019-04-16 93.383 230,582 -346 0.00% 21,532,355
2019-04-17 2019-04-15 92.344 230,928 -4,852 0.00% 21,324,761
2019-04-16 2019-04-12 91.536 235,780 +2,599 0.00% 21,582,301
2019-04-15 2019-04-11 92.344 233,181 +866 0.00% 21,532,812
2019-04-12 2019-04-10 92.632 232,315 -173 0.00% 21,519,882
2019-04-11 2019-04-09 91.997 232,488 +867 0.00% 21,388,310
2019-04-10 2019-04-08 92.344 231,621 -694 0.00% 21,388,756
2019-04-09 2019-04-04 92.344 232,315 -5,891 0.00% 21,452,842
2019-04-08 2019-04-03 93.325 238,206 -3,118 0.00% 22,230,556
2019-04-04 2019-04-02 92.344 241,324 -174 0.00% 22,284,767
2019-04-03 2019-04-01 91.305 241,498 -12,128 0.00% 22,049,951
2019-04-02 2019-03-29 90.208 253,626 -3,292 0.00% 22,879,175
2019-04-01 2019-03-28 88.188 256,918 -2,946 0.00% 22,657,161
2019-03-29 2019-03-27 88.131 259,864 -173 0.00% 22,901,966
2019-03-28 2019-03-26 87.323 260,037 +9,530 0.00% 22,707,100
2019-03-27 2019-03-25 87.034 250,507 -3,119 0.00% 21,802,626
2019-03-26 2019-03-22 88.996 253,626 -1,733 0.00% 22,571,777
2019-03-25 2019-03-21 88.015 255,359 +2,946 0.00% 22,475,461
2019-03-22 2019-03-20 89.458 252,413 -4,332 0.00% 22,580,368
2019-03-21 2019-03-19 90.381 256,745 +11,089 0.00% 23,204,988
2019-03-20 2019-03-18 91.247 245,656 +347 0.00% 22,415,418
2019-03-19 2019-03-15 90.612 245,309 -5,891 0.00% 22,228,018
2019-03-18 2019-03-14 90.901 251,200 +1,386 0.00% 22,834,305
2019-03-15 2019-03-13 90.843 249,814 +173 0.00% 22,693,898
2019-03-14 2019-03-12 90.208 249,641 -5,371 0.00% 22,519,695
2019-03-13 2019-03-11 88.650 255,012 -2,599 0.00% 22,606,818
2019-03-12 2019-03-08 86.572 257,611 -5,372 0.00% 22,301,972
2019-03-11 2019-03-07 88.419 262,983 -693 0.00% 23,252,735
2019-03-08 2019-03-06 89.573 263,676 -10,049 0.00% 23,618,370
2019-03-07 2019-03-05 89.458 273,725 +2,772 0.00% 24,486,898
2019-03-06 2019-03-04 90.612 270,953 +1,213 0.00% 24,551,680
2019-03-05 2019-03-01 91.189 269,740 +520 0.00% 24,597,448
2019-03-04 2019-02-28 90.612 269,220 -3,812 0.00% 24,394,649
2019-03-01 2019-02-27 88.881 273,032 -7,624 0.00% 24,267,323
2019-02-28 2019-02-26 87.438 280,656 -3,465 0.00% 24,540,001
2019-02-27 2019-02-25 88.419 284,121 +3,465 0.00% 25,121,739
2019-02-26 2019-02-22 88.361 280,656 +520 0.00% 24,799,169
2019-02-25 2019-02-21 87.496 280,136 +29,629 0.00% 24,510,701
2019-02-22 2019-02-20 87.438 250,507 +2,079 0.00% 21,903,832
2019-02-21 2019-02-19 85.649 248,428 -2,946 0.00% 21,277,571
2019-02-20 2019-02-18 85.880 251,374 -4,331 0.00% 21,587,925
2019-02-19 2019-02-15 84.495 255,705 +5,717 0.00% 21,605,678
2019-02-18 2019-02-14 86.341 249,988 +174 0.00% 21,584,319
2019-02-15 2019-02-13 85.995 249,814 -4,159 0.00% 21,482,788
2019-02-14 2019-02-12 84.264 253,973 +1,560 0.00% 21,400,701
2019-02-13 2019-02-11 85.880 252,413 +3,638 0.00% 21,677,154
2019-02-12 2019-02-08 85.476 248,775 -1,559 0.00% 21,264,217
2019-02-11 2019-02-04 83.629 250,334 -9,703 0.00% 20,935,138
2019-02-08 2019-01-31 81.378 260,037 -5,371 0.00% 21,161,277
2019-02-01 2019-01-30 79.473 265,408 +5,198 0.00% 21,092,864
2019-01-31 2019-01-29 79.242 260,210 +1,732 0.00% 20,619,690
2019-01-30 2019-01-28 80.685 258,478 -866 0.00% 20,855,392
2019-01-29 2019-01-25 80.224 259,344 -866 0.00% 20,805,522
2019-01-28 2019-01-24 78.838 260,210 +866 0.00% 20,514,564
2019-01-22 2019-01-18 80.685 259,344 -866 0.00% 20,925,266
2019-01-17 2019-01-15 80.339 260,210 -11,263 0.00% 20,905,031
2019-01-16 2019-01-14 77.453 271,473 -866 0.00% 21,026,489
2019-01-15 2019-01-11 77.684 272,339 -3,465 0.00% 21,156,436
2019-01-14 2019-01-10 77.107 275,804 +693 0.00% 21,266,432
2019-01-11 2019-01-09 76.068 275,111 -13,515 0.00% 20,927,193
2019-01-10 2019-01-08 73.875 288,626 +3,119 0.00% 21,322,250
2019-01-09 2019-01-07 73.067 285,507 -1,733 0.00% 20,861,142
2019-01-08 2019-01-04 73.240 287,240 -16,980 0.00% 21,037,501
2019-01-07 2019-01-03 71.393 304,220 +15,941 0.00% 21,719,262
2019-01-04 2019-01-02 72.663 288,279 +4,678 0.00% 20,947,217
2019-01-03 2018-12-31 75.029 283,601 +10,916 0.00% 21,278,388
2019-01-02 2018-12-27 73.529 272,685 -867 0.00% 20,050,180
2018-12-28 2018-12-24 73.875 273,552 +520 0.00% 20,208,658
2018-12-27 2018-12-20 74.048 273,032 -173 0.00% 20,217,517
2018-12-21 2018-12-19 74.394 273,205 -3,119 0.00% 20,324,935
2018-12-20 2018-12-18 73.125 276,324 -3,812 0.00% 20,206,115
2018-12-19 2018-12-17 73.586 280,136 +173 0.00% 20,614,211
2018-12-18 2018-12-14 73.933 279,963 -4,158 0.00% 20,698,428
2018-12-17 2018-12-13 74.568 284,121 -2,599 0.00% 21,186,219
2018-12-14 2018-12-12 73.817 286,720 -25,990 0.00% 21,164,896
2018-12-13 2018-12-11 71.970 312,710 -3,812 0.00% 22,505,871
2018-12-12 2018-12-10 71.451 316,522 +26,337 0.00% 22,615,810
2018-12-11 2018-12-07 72.778 290,185 -5,198 0.00% 21,119,209
2018-12-10 2018-12-06 72.952 295,383 +12,128 0.00% 21,548,655
2018-12-07 2018-12-05 74.798 283,255 +9,877 0.00% 21,187,035
2018-12-06 2018-12-04 77.338 273,378 -2,946 0.00% 21,142,482
2018-12-05 2018-12-03 76.472 276,324 -2,772 0.00% 21,131,099
2018-12-04 2018-11-30 73.702 279,096 -1,733 0.00% 20,569,897
2018-12-03 2018-11-29 74.337 280,829 -2,426 0.00% 20,875,910
2018-11-30 2018-11-28 74.683 283,255 +520 0.00% 21,154,339
2018-11-29 2018-11-27 74.279 282,735 +2,253 0.00% 21,001,278
2018-11-28 2018-11-26 74.914 280,482 -15,594 0.00% 21,011,995
2018-11-27 2018-11-23 73.586 296,076 +866 0.00% 21,787,179
2018-11-26 2018-11-22 73.471 295,210 -2,599 0.00% 21,689,377
2018-11-23 2018-11-21 73.240 297,809 -56,311 0.00% 21,811,576
2018-11-22 2018-11-20 72.432 354,120 +73,464 0.00% 25,649,670
2018-11-21 2018-11-19 75.664 280,656 -10,742 0.00% 21,235,604
2018-11-20 2018-11-16 74.568 291,398 -4,332 0.00% 21,728,847
2018-11-19 2018-11-15 74.106 295,730 +5,718 0.00% 21,915,330
2018-11-16 2018-11-14 73.298 290,012 +2,079 0.00% 21,257,260
2018-11-15 2018-11-13 74.741 287,933 -3,465 0.00% 21,520,324
2018-11-14 2018-11-12 73.471 291,398 -347 0.00% 21,409,305
2018-11-13 2018-11-09 72.317 291,745 -1,213 0.00% 21,098,039
2018-11-12 2018-11-08 73.125 292,958 -2,425 0.00% 21,422,472
2018-11-09 2018-11-07 73.413 295,383 -3,466 0.00% 21,685,039
2018-11-08 2018-11-06 72.144 298,849 +2,599 0.00% 21,560,033
2018-11-07 2018-11-05 71.797 296,250 -2,079 0.00% 21,269,944
2018-11-06 2018-11-02 74.164 298,329 -5,544 0.00% 22,125,149
2018-11-05 2018-11-01 70.758 303,873 -520 0.00% 21,501,571
2018-11-02 2018-10-31 68.508 304,393 +346 0.00% 20,853,213
2018-11-01 2018-10-30 67.238 304,047 +1,387 0.00% 20,443,453
2018-10-30 2018-10-26 68.565 302,660 -9,010 0.00% 20,751,958
2018-10-29 2018-10-25 68.508 311,670 +7,797 0.00% 21,351,743
2018-10-26 2018-10-24 70.066 303,873 +693 0.00% 21,291,115
2018-10-25 2018-10-23 71.162 303,180 -347 0.00% 21,575,021
2018-10-24 2018-10-22 74.625 303,527 +3,812 0.00% 22,650,795
2018-10-23 2018-10-19 71.913 299,715 -346 0.00% 21,553,317
2018-10-22 2018-10-18 71.393 300,061 -347 0.00% 21,422,337
2018-10-19 2018-10-16 70.932 300,408 +2,946 0.00% 21,308,407
2018-10-18 2018-10-15 72.028 297,462 -1,387 0.00% 21,425,634
2018-10-16 2018-10-12 72.663 298,849 -7,796 0.00% 21,715,265
2018-10-15 2018-10-11 69.835 306,645 +5,891 0.00% 21,414,546
2018-10-10 2018-10-08 73.356 300,754 -3,466 0.00% 22,061,984
2018-10-09 2018-10-05 73.586 304,220 +6,931 0.00% 22,386,467
2018-10-08 2018-10-04 73.817 297,289 +14,554 0.00% 21,945,071
2018-10-05 2018-10-03 75.953 282,735 +4,159 0.00% 21,474,500
2018-10-04 2018-10-02 77.973 278,576 +11,262 0.00% 21,721,342
2018-10-03 2018-09-28 80.685 267,314 -12,649 0.00% 21,568,328
2018-10-02 2018-09-27 79.646 279,963 -15,767 0.00% 22,298,073
2018-09-28 2018-09-26 78.608 295,730 -9,356 0.00% 23,246,635
2018-09-27 2018-09-24 77.222 305,086 +8,663 0.00% 23,559,496
2018-09-24 2018-09-20 75.606 296,423 -1,906 0.00% 22,411,493
2018-09-19 2018-09-17 74.279 298,329 +867 0.00% 22,159,585
2018-09-18 2018-09-14 74.798 297,462 -9,010 0.00% 22,249,697
2018-09-13 2018-09-11 71.566 306,472 -2,599 0.00% 21,933,104
2018-09-12 2018-09-10 71.393 309,071 +10,222 0.00% 22,065,591
2018-09-11 2018-09-07 74.271 298,849 +520 0.00% 22,195,912
2018-09-10 2018-09-06 74.793 298,329 -5,539 0.00% 22,312,962
2018-09-07 2018-09-05 76.301 303,868 +10,866 0.00% 23,185,310
2018-09-06 2018-09-04 78.852 293,002 -690 0.00% 23,103,700
2018-09-05 2018-09-03 78.446 293,692 -345 0.00% 23,038,912
2018-09-04 2018-08-31 78.504 294,037 +518 0.00% 23,083,024
2018-09-03 2018-08-30 78.678 293,519 -1,897 0.00% 23,093,413
2018-08-31 2018-08-29 79.373 295,416 -345 0.00% 23,448,200
2018-08-30 2018-08-28 78.214 295,761 -1,553 0.00% 23,132,624
2018-08-29 2018-08-27 78.214 297,314 -11,900 0.00% 23,254,091
2018-08-28 2018-08-24 76.706 309,214 +11,555 0.00% 23,718,709
2018-08-27 2018-08-23 78.794 297,659 +6,382 0.00% 23,453,655
2018-08-24 2018-08-22 79.605 291,277 +2,070 0.00% 23,187,225
2018-08-23 2018-08-21 79.200 289,207 -2,415 0.00% 22,905,066
2018-08-22 2018-08-20 77.866 291,622 +1,552 0.00% 22,707,449
2018-08-21 2018-08-17 76.417 290,070 +345 0.00% 22,166,150
2018-08-20 2018-08-16 76.069 289,725 +3,622 0.00% 22,038,999
2018-08-17 2018-08-15 77.576 286,103 +1,898 0.00% 22,194,766
2018-08-16 2018-08-14 78.852 284,205 -5,175 0.00% 22,410,042
2018-08-15 2018-08-13 79.026 289,380 -1,380 0.00% 22,868,434
2018-08-14 2018-08-10 80.301 290,760 -1,897 0.00% 23,348,366
2018-08-13 2018-08-09 80.707 292,657 -3,622 0.00% 23,619,473
2018-08-10 2018-08-08 79.258 296,279 -4,312 0.00% 23,482,344
2018-08-09 2018-08-07 79.026 300,591 -2,587 0.00% 23,754,390
2018-08-08 2018-08-06 78.388 303,178 -6,554 0.00% 23,765,471
2018-08-07 2018-08-03 76.764 309,732 +5,347 0.00% 23,776,401
2018-08-06 2018-08-02 76.417 304,385 +5,519 0.00% 23,260,053
2018-08-03 2018-08-01 78.040 298,866 +2,070 0.00% 23,323,495
2018-08-02 2018-07-31 79.431 296,796 -3,105 0.00% 23,574,944
2018-08-01 2018-07-30 79.663 299,901 +863 0.00% 23,891,130
2018-07-31 2018-07-27 79.605 299,038 -690 0.00% 23,805,043
2018-07-30 2018-07-26 79.200 299,728 +862 0.00% 23,738,325
2018-07-27 2018-07-25 79.953 298,866 -42,946 0.00% 23,895,319
2018-07-26 2018-07-24 80.301 341,812 +44,153 0.00% 27,447,901
2018-07-25 2018-07-23 79.373 297,659 -1,034 0.00% 23,626,235
2018-07-24 2018-07-20 78.562 298,693 +517 0.00% 23,465,856
2018-07-23 2018-07-19 78.330 298,176 -1,380 0.00% 23,356,087
2018-07-20 2018-07-18 78.504 299,556 +345 0.00% 23,516,286
2018-07-19 2018-07-17 79.026 299,211 +2,932 0.00% 23,645,335
2018-07-18 2018-07-16 79.779 296,279 +3,967 0.00% 23,636,946
2018-07-17 2018-07-13 78.968 292,312 -3,104 0.00% 23,083,189
2018-07-16 2018-07-12 79.142 295,416 -2,588 0.00% 23,379,688
2018-07-13 2018-07-11 78.330 298,004 -1,034 0.00% 23,342,614
2018-07-12 2018-07-10 78.794 299,038 -2,415 0.00% 23,562,311
2018-07-11 2018-07-09 79.489 301,453 -5,864 0.00% 23,962,334
2018-07-10 2018-07-06 78.446 307,317 +3,967 0.00% 24,107,736
2018-07-09 2018-07-05 77.692 303,350 +4,139 0.00% 23,567,898
2018-07-06 2018-07-04 77.982 299,211 -6,381 0.00% 23,333,070
2018-07-05 2018-07-03 78.098 305,592 +6,036 0.00% 23,866,109
2018-07-04 2018-06-29 79.547 299,556 +173 0.00% 23,828,911
2018-07-03 2018-06-28 78.968 299,383 +1,897 0.00% 23,641,569
2018-06-29 2018-06-27 76.764 297,486 +1,897 0.00% 22,836,344
2018-06-28 2018-06-26 78.446 295,589 +8,969 0.00% 23,187,724
2018-06-27 2018-06-25 77.924 286,620 -1,207 0.00% 22,334,581
2018-06-26 2018-06-22 79.547 287,827 +2,242 0.00% 22,895,899
2018-06-25 2018-06-21 78.446 285,585 +3,622 0.00% 22,402,952
2018-06-22 2018-06-20 80.069 281,963 +1,724 0.00% 22,576,564
2018-06-21 2018-06-19 78.156 280,239 +1,035 0.00% 21,902,340
2018-06-20 2018-06-15 80.707 279,204 +4,140 0.00% 22,533,722
2018-06-19 2018-06-14 81.345 275,064 +3,794 0.00% 22,375,022
2018-06-15 2018-06-13 82.504 271,270 -1,035 0.00% 22,380,960
2018-06-14 2018-06-12 83.258 272,305 +863 0.00% 22,671,597
2018-06-13 2018-06-11 83.954 271,442 -5,175 0.00% 22,788,601
2018-06-12 2018-06-08 83.432 276,617 +9,487 0.00% 23,078,720
2018-06-11 2018-06-07 85.519 267,130 -5,002 0.00% 22,844,767
2018-06-08 2018-06-06 84.766 272,132 -29,494 0.00% 23,067,421
2018-06-07 2018-06-05 83.548 301,626 +21,215 0.00% 25,200,248
2018-06-06 2018-06-04 83.432 280,411 -28,631 0.00% 23,395,261
2018-06-05 2018-06-01 82.272 309,042 +26,734 0.00% 25,425,644
2018-06-04 2018-05-31 83.490 282,308 -3,450 0.00% 23,569,899
2018-06-01 2018-05-30 81.635 285,758 +13,453 0.00% 23,327,764
2018-05-31 2018-05-29 82.620 272,305 +2,415 0.00% 22,497,929
2018-05-30 2018-05-28 84.418 269,890 -4,312 0.00% 22,783,488
2018-05-29 2018-05-25 81.751 274,202 -2,587 0.00% 22,416,189
2018-05-28 2018-05-24 81.983 276,789 +9,831 0.00% 22,691,870
2018-05-25 2018-05-23 81.577 266,958 +16,213 0.00% 21,777,554
2018-05-24 2018-05-21 86.912 250,745 -10,176 0.00% 21,792,833
2018-05-23 2018-05-18 84.335 260,921 +5,859 0.00% 22,004,881
2018-05-21 2018-05-17 83.984 255,062 +3,757 0.00% 21,421,132
2018-05-18 2018-05-16 85.097 251,305 -342 0.00% 21,385,246
2018-05-17 2018-05-15 85.624 251,647 -5,805 0.00% 21,546,991
2018-05-16 2018-05-14 87.088 257,452 -171 0.00% 22,420,988
2018-05-15 2018-05-11 85.272 257,623 -5,464 0.00% 21,968,151
2018-05-14 2018-05-10 83.281 263,087 -12,293 0.00% 21,910,207
2018-05-11 2018-05-09 81.641 275,380 -8,025 0.00% 22,482,400
2018-05-10 2018-05-08 81.290 283,405 +1,365 0.00% 23,037,984
2018-05-09 2018-05-07 80.060 282,040 -6,829 0.00% 22,580,145
2018-05-07 2018-05-03 81.231 288,869 -4,611 0.00% 23,465,234
2018-05-04 2018-05-02 81.641 293,480 +5,294 0.00% 23,960,109
2018-05-03 2018-04-30 82.813 288,186 +6,317 0.00% 23,865,459
2018-05-02 2018-04-27 80.821 281,869 -1,536 0.00% 22,781,059
2018-04-30 2018-04-26 79.474 283,405 -2,562 0.00% 22,523,447
2018-04-27 2018-04-25 80.646 285,967 -4,098 0.00% 23,062,021
2018-04-26 2018-04-24 80.529 290,065 +2,562 0.00% 23,358,531
2018-04-25 2018-04-23 79.826 287,503 -1,708 0.00% 22,950,161
2018-04-24 2018-04-20 79.767 289,211 +8,537 0.00% 23,069,565
2018-04-23 2018-04-19 80.470 280,674 +8,538 0.00% 22,585,849
2018-04-20 2018-04-18 80.880 272,136 -1,195 0.00% 22,010,361
2018-04-19 2018-04-17 79.006 273,331 -12,977 0.00% 21,594,758
2018-04-18 2018-04-16 79.299 286,308 +13,318 0.00% 22,703,857
2018-04-17 2018-04-13 82.578 272,990 +4,098 0.00% 22,543,085
2018-04-16 2018-04-12 82.696 268,892 -150,769 0.00% 22,236,175
2018-04-13 2018-04-11 83.867 419,661 +201,652 0.00% 35,195,661
2018-04-12 2018-04-10 80.119 218,009 -513 0.00% 17,466,586
2018-04-11 2018-04-09 79.416 218,522 -512 0.00% 17,354,110
2018-04-10 2018-04-06 79.123 219,034 +854 0.00% 17,330,631
2018-04-09 2018-04-04 78.010 218,180 -2,732 0.00% 17,020,278
2018-04-06 2018-04-03 79.299 220,912 -13,318 0.00% 17,518,038
2018-04-04 2018-03-29 77.776 234,230 -854 0.00% 18,217,471
2018-04-03 2018-03-28 76.488 235,084 +6,317 0.00% 17,980,996
2018-03-29 2018-03-27 78.830 228,767 -1,707 0.00% 18,033,746
2018-03-28 2018-03-26 79.240 230,474 -5,976 0.00% 18,262,795
2018-03-27 2018-03-23 77.366 236,450 -5,635 0.00% 18,293,198
2018-03-26 2018-03-22 78.713 242,085 -1,707 0.00% 19,055,250
2018-03-23 2018-03-21 79.592 243,792 -16,904 0.00% 19,403,783
2018-03-22 2018-03-20 80.587 260,696 +9,391 0.00% 21,008,754
2018-03-21 2018-03-19 79.650 251,305 -5,464 0.00% 20,016,472
2018-03-20 2018-03-16 78.654 256,769 +1,024 0.00% 20,196,034
2018-03-16 2018-03-14 78.479 255,745 -341 0.00% 20,070,558
2018-03-15 2018-03-13 79.416 256,086 -854 0.00% 20,337,287
2018-03-14 2018-03-12 79.357 256,940 -3,415 0.00% 20,390,061
2018-03-13 2018-03-09 77.307 260,355 -2,390 0.00% 20,127,385
2018-03-12 2018-03-08 75.785 262,745 -15,367 0.00% 19,912,062
2018-03-09 2018-03-07 73.559 278,112 +170 0.00% 20,457,703
2018-03-08 2018-03-06 75.609 277,942 +683 0.00% 21,014,929
2018-03-07 2018-03-05 73.266 277,259 +3,928 0.00% 20,313,767
2018-03-06 2018-03-02 75.433 273,331 +853 0.00% 20,618,271
2018-03-05 2018-03-01 76.839 272,478 +8,538 0.00% 20,936,919
2018-03-02 2018-02-28 76.780 263,940 -513 0.00% 20,265,410
2018-03-01 2018-02-27 76.780 264,453 -36,710 0.00% 20,304,799
2018-02-28 2018-02-26 74.028 301,163 +35,003 0.00% 22,294,421
2018-02-27 2018-02-23 74.555 266,160 -15,709 0.00% 19,843,519
2018-02-26 2018-02-22 73.793 281,869 +19,636 0.00% 20,800,097
2018-02-22 2018-02-20 74.086 262,233 +5,976 0.00% 19,427,878
2018-02-21 2018-02-15 74.145 256,257 +4,781 0.00% 19,000,146
2018-02-20 2018-02-13 71.802 251,476 -4,269 0.00% 18,056,539
2018-02-14 2018-02-12 70.280 255,745 +1,708 0.00% 17,973,634
2018-02-13 2018-02-09 69.460 254,037 -17,416 0.00% 17,645,305
2018-02-12 2018-02-08 72.564 271,453 -5,976 0.00% 19,697,606
2018-02-09 2018-02-07 71.217 277,429 +10,244 0.00% 19,757,543
2018-02-08 2018-02-06 71.451 267,185 +11,440 0.00% 19,090,592
2018-02-07 2018-02-05 74.731 255,745 -2,390 0.00% 19,111,964
2018-02-06 2018-02-02 76.370 258,135 +1,707 0.00% 19,713,874
2018-02-05 2018-02-01 76.488 256,428 +2,562 0.00% 19,613,546
2018-02-02 2018-01-31 78.479 253,866 -3,586 0.00% 19,923,096
2018-01-30 2018-01-26 78.010 257,452 -1,537 0.00% 20,083,897
2018-01-29 2018-01-25 77.717 258,989 -2,049 0.00% 20,127,959
2018-01-26 2018-01-24 78.362 261,038 -3,585 0.00% 20,455,370
2018-01-25 2018-01-23 78.537 264,623 +2,902 0.00% 20,782,791
2018-01-24 2018-01-22 77.542 261,721 +4,611 0.00% 20,294,299
2018-01-23 2018-01-19 78.069 257,110 -7,684 0.00% 20,072,276
2018-01-22 2018-01-18 77.893 264,794 +15,026 0.00% 20,625,633
2018-01-19 2018-01-17 79.650 249,768 -1,708 0.00% 19,894,050
2018-01-18 2018-01-16 80.002 251,476 +2,220 0.00% 20,118,460
2018-01-17 2018-01-15 78.830 249,256 -7,854 0.00% 19,648,897
2018-01-16 2018-01-12 78.772 257,110 +1,878 0.00% 20,252,972
2018-01-15 2018-01-11 78.127 255,232 -513 0.00% 19,940,611
2018-01-12 2018-01-10 78.010 255,745 -2,048 0.00% 19,950,734
2018-01-11 2018-01-09 77.659 257,793 +6,829 0.00% 20,019,911
2018-01-10 2018-01-08 78.303 250,964 -683 0.00% 19,651,257
2018-01-08 2018-01-04 79.650 251,647 +2,562 0.00% 20,043,713
2018-01-04 2018-01-02 79.240 249,085 -2,732 0.00% 19,737,533
2018-01-03 2017-12-29 78.069 251,817 -5,123 0.00% 19,659,058
2018-01-02 2017-12-28 76.429 256,940 -7,683 0.00% 19,637,660
2017-12-29 2017-12-27 75.550 264,623 +170 0.00% 19,992,394
2017-12-28 2017-12-22 74.906 264,453 +1,708 0.00% 19,809,182
2017-12-22 2017-12-20 73.325 262,745 +854 0.00% 19,265,766
2017-12-21 2017-12-19 73.969 261,891 -10,757 0.00% 19,371,865
2017-12-20 2017-12-18 73.325 272,648 -513 0.00% 19,991,903
2017-12-19 2017-12-15 72.564 273,161 +342 0.00% 19,821,545
2017-12-18 2017-12-14 72.856 272,819 -2,391 0.00% 19,876,618
2017-12-15 2017-12-13 74.321 275,210 +854 0.00% 20,453,768
2017-12-13 2017-12-11 73.384 274,356 -54,980 0.00% 20,133,210
2017-12-12 2017-12-08 72.388 329,336 +51,394 0.00% 23,839,941
2017-12-11 2017-12-07 71.217 277,942 +3,415 0.00% 19,794,077
2017-12-08 2017-12-06 72.388 274,527 +1,196 0.00% 19,872,433
2017-12-07 2017-12-05 73.325 273,331 -15,538 0.00% 20,041,984
2017-12-06 2017-12-04 74.496 288,869 +16,562 0.00% 21,519,667
2017-12-05 2017-12-01 74.028 272,307 +7,171 0.00% 20,158,276
2017-12-04 2017-11-30 74.145 265,136 +5,294 0.00% 19,658,479
2017-12-01 2017-11-29 77.249 259,842 -854 0.00% 20,072,508
2017-11-30 2017-11-28 77.600 260,696 +1,024 0.00% 20,230,087
2017-11-29 2017-11-27 79.416 259,672 +854 0.00% 20,622,073
2017-11-28 2017-11-24 80.060 258,818 +3,927 0.00% 20,720,990
2017-11-27 2017-11-23 79.064 254,891 -854 0.00% 20,152,817
2017-11-24 2017-11-22 79.826 255,745 -215,482 0.00% 20,415,053
2017-11-23 2017-11-21 79.767 471,227 +211,897 0.00% 37,588,481
2017-11-22 2017-11-20 76.488 259,330 +1,024 0.00% 19,835,513
2017-11-21 2017-11-17 77.190 258,306 -36,881 0.00% 19,938,726
2017-11-20 2017-11-16 76.488 295,187 +34,832 0.00% 22,578,127
2017-11-17 2017-11-15 75.668 260,355 -4,268 0.00% 19,700,440
2017-11-16 2017-11-14 77.190 264,623 -38,418 0.00% 20,426,337
2017-11-15 2017-11-13 76.488 303,041 +18,270 0.00% 23,178,860
2017-11-14 2017-11-10 72.154 284,771 -10,587 0.00% 20,547,262
2017-11-13 2017-11-09 71.744 295,358 -5,293 0.00% 21,190,067
2017-11-10 2017-11-08 71.685 300,651 -11,611 0.00% 21,552,198
2017-11-09 2017-11-07 70.865 312,262 -9,732 0.00% 22,128,502
2017-11-08 2017-11-06 70.162 321,994 +1,024 0.00% 22,591,866
2017-11-07 2017-11-03 70.572 320,970 -7,000 0.00% 22,651,605
2017-11-06 2017-11-02 69.870 327,970 -9,904 0.00% 22,915,116
2017-11-03 2017-11-01 70.455 337,874 +1,025 0.00% 23,804,984
2017-11-02 2017-10-31 68.757 336,849 -4,269 0.00% 23,160,656
2017-11-01 2017-10-30 69.577 341,118 +1,366 0.00% 23,733,871
2017-10-31 2017-10-27 70.280 339,752 -6,318 0.00% 23,877,605
2017-10-30 2017-10-26 69.577 346,070 -683 0.00% 24,078,415
2017-10-27 2017-10-25 69.225 346,753 +4,098 0.00% 24,004,088
2017-10-26 2017-10-24 68.815 342,655 +7,684 0.00% 23,579,926
2017-10-25 2017-10-23 69.342 334,971 -18,611 0.00% 23,227,711
2017-10-24 2017-10-20 70.514 353,582 -9,733 0.00% 24,932,403
2017-10-23 2017-10-19 71.568 363,315 +10,074 0.00% 26,001,717
2017-10-20 2017-10-18 72.564 353,241 +19,465 0.00% 25,632,438
2017-10-19 2017-10-17 72.212 333,776 -16,391 0.00% 24,102,699
2017-10-18 2017-10-16 71.509 350,167 +3,756 0.00% 25,040,234
2017-10-17 2017-10-13 71.627 346,411 +26,636 0.00% 24,812,220
2017-10-16 2017-10-12 70.572 319,775 +11,953 0.00% 22,567,272
2017-10-13 2017-10-11 69.987 307,822 -2,561 0.00% 21,543,440
2017-10-12 2017-10-10 69.811 310,383 +1,195 0.00% 21,668,142
2017-10-11 2017-10-09 69.635 309,188 +341 0.00% 21,530,394
2017-10-10 2017-10-06 69.811 308,847 -1,707 0.00% 21,560,913
2017-10-09 2017-10-04 68.698 310,554 -1,025 0.00% 21,334,508
2017-10-06 2017-10-03 67.585 311,579 -853 0.00% 21,058,212
2017-10-04 2017-09-29 67.468 312,432 +512 0.00% 21,079,266
2017-10-03 2017-09-28 67.937 311,920 +1,707 0.00% 21,190,866
2017-09-29 2017-09-27 68.347 310,213 +3,927 0.00% 21,202,074
2017-09-28 2017-09-26 68.288 306,286 +6,147 0.00% 20,915,738
2017-09-27 2017-09-25 69.342 300,139 +10,074 0.00% 20,812,375
2017-09-26 2017-09-22 70.162 290,065 -5,122 0.00% 20,351,651
2017-09-25 2017-09-21 70.514 295,187 +2,220 0.00% 20,814,751
2017-09-22 2017-09-20 70.338 292,967 -854 0.00% 20,606,736
2017-09-21 2017-09-19 70.045 293,821 -1,195 0.00% 20,580,765
2017-09-20 2017-09-18 70.689 295,016 -2,561 0.00% 20,854,527
2017-09-19 2017-09-15 69.108 297,577 +1,536 0.00% 20,565,007
2017-09-18 2017-09-14 69.225 296,041 +9,391 0.00% 20,493,533
2017-09-15 2017-09-13 69.694 286,650 -1,707 0.00% 19,977,742
2017-09-14 2017-09-12 69.870 288,357 +2,561 0.00% 20,147,374
2017-09-13 2017-09-11 69.928 285,796 -512 0.00% 19,985,176
2017-09-12 2017-09-08 68.874 286,308 +854 0.00% 19,719,155
2017-09-11 2017-09-07 68.874 285,454 +1,024 0.00% 19,660,337
2017-09-08 2017-09-06 70.104 284,430 +1,707 0.00% 19,939,628
2017-09-07 2017-09-05 70.514 282,723 -853 0.00% 19,935,867
2017-09-06 2017-09-04 70.982 283,576 -4,269 0.00% 20,128,879
2017-09-05 2017-09-01 70.865 287,845 -21,514 0.00% 20,398,187
2017-09-04 2017-08-31 70.338 309,359 -2,220 0.00% 21,759,718
2017-09-01 2017-08-30 70.280 311,579 +21,856 0.00% 21,897,620
2017-08-31 2017-08-29 69.401 289,723 +512 0.00% 20,107,072
2017-08-30 2017-08-28 70.045 289,211 -512 0.00% 20,257,856
2017-08-28 2017-08-24 69.401 289,723 -10,757 0.00% 20,107,072
2017-08-24 2017-08-21 68.054 300,480 -1,025 0.00% 20,448,865
2017-08-22 2017-08-18 68.230 301,505 -14,001 0.00% 20,571,594
2017-08-21 2017-08-17 68.932 315,506 +29,881 0.00% 21,748,614
2017-08-18 2017-08-16 70.104 285,625 +2,561 0.00% 20,023,402
2017-08-17 2017-08-15 69.752 283,064 -2,049 0.00% 19,744,398
2017-08-16 2017-08-14 69.401 285,113 +3,415 0.00% 19,787,133
2017-08-15 2017-08-11 69.234 281,698 -1,878 0.00% 19,503,050
2017-08-14 2017-08-10 70.587 283,576 +5,824 0.00% 20,016,725
2017-08-11 2017-08-09 70.940 277,752 +1,700 0.00% 19,703,655
2017-08-10 2017-08-08 72.351 276,052 -5,780 0.00% 19,972,771
2017-08-09 2017-08-07 71.351 281,832 +4,250 0.00% 20,109,136
2017-08-08 2017-08-04 71.704 277,582 +5,951 0.00% 19,903,860
2017-08-07 2017-08-03 72.351 271,631 -23,801 0.00% 19,652,905
2017-08-04 2017-08-02 72.469 295,432 +1,700 0.00% 21,409,698
2017-08-03 2017-08-01 72.881 293,732 -510 0.00% 21,407,447
2017-08-02 2017-07-31 72.410 294,242 +10,540 0.00% 21,306,152
2017-08-01 2017-07-28 69.999 283,702 -14,620 0.00% 19,858,739
2017-07-31 2017-07-27 71.410 298,322 +21,080 0.00% 21,303,270
2017-07-28 2017-07-26 70.175 277,242 +24,651 0.00% 19,455,472
2017-07-27 2017-07-25 69.352 252,591 +1,700 0.00% 17,517,575
2017-07-26 2017-07-24 69.293 250,891 +16,830 0.00% 17,384,919
2017-07-25 2017-07-21 69.234 234,061 -2,550 0.00% 16,204,955
2017-07-24 2017-07-20 69.763 236,611 -3,060 0.00% 16,506,763
2017-07-21 2017-07-19 68.646 239,671 +2,040 0.00% 16,452,377
2017-07-20 2017-07-18 69.116 237,631 +1,360 0.00% 16,424,164
2017-07-18 2017-07-14 68.352 236,271 -7,310 0.00% 16,149,491
2017-07-17 2017-07-13 69.057 243,581 -850 0.00% 16,821,077
2017-07-14 2017-07-12 68.704 244,431 -23,630 0.00% 16,793,508
2017-07-13 2017-07-11 67.763 268,061 -16,491 0.00% 18,164,708
2017-07-12 2017-07-10 66.175 284,552 -9,860 0.00% 18,830,267
2017-07-11 2017-07-07 65.116 294,412 +10,710 0.00% 19,171,029
2017-07-10 2017-07-06 65.410 283,702 -1,700 0.00% 18,557,073
2017-07-07 2017-07-05 65.293 285,402 +4,930 0.00% 18,634,695
2017-07-06 2017-07-04 64.469 280,472 +21,251 0.00% 18,081,829
2017-07-05 2017-07-03 66.175 259,221 +15,300 0.00% 17,153,984
2017-07-04 2017-06-30 67.116 243,921 +3,400 0.00% 16,371,073
2017-07-03 2017-06-29 67.822 240,521 -1,870 0.00% 16,312,653
2017-06-30 2017-06-28 67.352 242,391 -14,450 0.00% 16,325,417
2017-06-29 2017-06-27 68.116 256,841 -510 0.00% 17,495,051
2017-06-28 2017-06-26 68.234 257,351 +17,000 0.00% 17,560,066
2017-06-27 2017-06-23 67.587 240,351 -133,963 0.00% 16,244,572
2017-06-26 2017-06-22 67.528 374,314 +151,984 0.00% 25,276,693
2017-06-23 2017-06-21 66.587 222,330 +5,950 0.00% 14,804,263
2017-06-22 2017-06-20 67.175 216,380 -19,551 0.00% 14,535,351
2017-06-21 2017-06-19 67.116 235,931 +18,701 0.00% 15,834,814
2017-06-20 2017-06-16 65.763 217,230 -4,250 0.00% 14,285,778
2017-06-19 2017-06-15 65.352 221,480 -7,651 0.00% 14,474,077
2017-06-16 2017-06-14 65.822 229,131 +1,700 0.00% 15,081,906
2017-06-15 2017-06-13 65.940 227,431 +2,550 0.00% 14,996,765
2017-06-13 2017-06-09 66.234 224,881 -1,700 0.00% 14,894,758
2017-06-12 2017-06-08 65.646 226,581 +8,501 0.00% 14,874,076
2017-06-09 2017-06-07 65.469 218,080 -1,700 0.00% 14,277,537
2017-06-06 2017-06-02 65.116 219,780 +1,360 0.00% 14,311,267
2017-06-02 2017-05-31 64.999 218,420 -2,550 0.00% 14,197,013
2017-06-01 2017-05-29 64.410 220,970 -170 0.00% 14,232,780
2017-05-26 2017-05-24 64.705 221,140 -2,381 0.00% 14,308,770
2017-05-22 2017-05-18 64.175 223,521 -9,350 0.00% 14,344,499
2017-05-19 2017-05-17 64.116 232,871 +13,941 0.00% 14,930,839
2017-05-18 2017-05-16 64.940 218,930 -5,781 0.00% 14,217,284
2017-05-17 2017-05-15 66.287 224,711 -850 0.00% 14,895,363
2017-05-16 2017-05-12 65.930 225,561 +5,103 0.00% 14,871,177
2017-05-15 2017-05-11 66.465 220,458 -5,042 0.00% 14,652,800
2017-05-12 2017-05-10 66.227 225,500 -1,848 0.00% 14,934,245
2017-05-11 2017-05-09 65.930 227,348 -13,445 0.00% 14,988,993
2017-05-10 2017-05-08 64.799 240,793 +1,680 0.00% 15,603,187
2017-05-08 2017-05-04 65.454 239,113 +1,681 0.00% 15,650,833
2017-05-05 2017-05-02 65.156 237,432 -296,622 0.00% 15,470,165
2017-05-04 2017-04-28 64.085 534,054 -89,238 0.01% 34,224,920
2017-05-02 2017-04-27 64.859 623,292 +339,140 0.01% 40,425,893
2017-04-28 2017-04-26 61.050 284,152 -3,193 0.00% 17,347,610
2017-04-27 2017-04-25 59.920 287,345 +2,857 0.00% 17,217,682
2017-04-26 2017-04-24 59.265 284,488 -3,025 0.00% 16,860,283
2017-04-25 2017-04-21 59.206 287,513 -4,538 0.00% 17,022,453
2017-04-24 2017-04-20 58.968 292,051 -1,344 0.00% 17,221,617
2017-04-21 2017-04-19 57.956 293,395 +1,848 0.00% 17,004,084
2017-04-20 2017-04-18 58.551 291,547 +841 0.00% 17,070,461
2017-04-18 2017-04-12 59.325 290,706 +1,008 0.00% 17,246,093
2017-04-13 2017-04-11 58.670 289,698 +1,681 0.00% 16,996,676
2017-04-12 2017-04-10 59.206 288,017 +1,680 0.00% 17,052,293
2017-04-10 2017-04-06 59.087 286,337 -1,680 0.00% 16,918,751
2017-04-06 2017-04-03 58.789 288,017 -2,521 0.00% 16,932,327
2017-04-05 2017-03-31 58.313 290,538 +5,042 0.00% 16,942,231
2017-04-03 2017-03-30 59.027 285,496 +840 0.00% 16,852,071
2017-03-28 2017-03-24 59.622 284,656 +3,865 0.00% 16,971,868
2017-03-27 2017-03-23 59.741 280,791 -504 0.00% 16,774,843
2017-03-24 2017-03-22 59.384 281,295 +504 0.00% 16,704,525
2017-03-23 2017-03-21 59.682 280,791 -13,108 0.00% 16,758,135
2017-03-21 2017-03-17 59.265 293,899 -1,681 0.00% 17,418,029
2017-03-20 2017-03-16 59.265 295,580 -36,300 0.00% 17,517,654
2017-03-17 2017-03-15 57.659 331,880 -17,814 0.00% 19,135,792
2017-03-16 2017-03-14 57.659 349,694 +29,410 0.00% 20,162,925
2017-03-15 2017-03-13 58.075 320,284 +840 0.00% 18,600,586
2017-03-14 2017-03-10 59.860 319,444 +25,377 0.00% 19,122,043
2017-03-10 2017-03-08 59.146 294,067 -2,017 0.00% 17,392,990
2017-03-06 2017-03-02 58.670 296,084 -2,689 0.00% 17,371,344
2017-03-03 2017-03-01 58.670 298,773 +3,361 0.00% 17,529,109
2017-03-02 2017-02-28 58.373 295,412 -2,185 0.00% 17,244,028
2017-03-01 2017-02-27 59.622 297,597 -26,385 0.00% 17,743,441
2017-02-28 2017-02-24 58.016 323,982 -31,763 0.00% 18,796,071
2017-02-27 2017-02-23 58.373 355,745 +27,730 0.00% 20,765,834
2017-02-24 2017-02-22 58.313 328,015 -58,820 0.00% 19,127,638
2017-02-23 2017-02-21 58.373 386,835 +12,940 0.00% 22,580,645
2017-02-22 2017-02-20 58.432 373,895 -229,230 0.00% 21,847,549
2017-02-21 2017-02-17 58.313 603,125 +168,898 0.01% 35,170,211
2017-02-20 2017-02-16 56.409 434,227 +61,004 0.00% 24,494,396
2017-02-17 2017-02-15 56.588 373,223 +63,022 0.00% 21,119,833
2017-02-16 2017-02-14 56.290 310,201 +504 0.00% 17,461,273
2017-02-15 2017-02-13 56.647 309,697 +504 0.00% 17,543,471
2017-02-13 2017-02-09 56.171 309,193 +505 0.00% 17,367,736
2017-02-10 2017-02-08 56.826 308,688 -1,849 0.00% 17,541,418
2017-02-08 2017-02-06 56.528 310,537 -504 0.00% 17,554,098
2017-02-07 2017-02-03 56.052 311,041 +1,848 0.00% 17,434,525
2017-02-03 2017-02-01 57.064 309,193 -1,680 0.00% 17,643,707
2017-02-02 2017-01-27 57.480 310,873 +7,562 0.00% 17,869,060
2017-01-26 2017-01-24 56.469 303,311 -504 0.00% 17,127,578
2017-01-25 2017-01-23 56.647 303,815 -840 0.00% 17,210,272
2017-01-24 2017-01-20 56.469 304,655 -47,224 0.00% 17,203,472
2017-01-23 2017-01-19 56.588 351,879 -3,025 0.00% 19,912,025
2017-01-20 2017-01-18 56.469 354,904 -20,503 0.00% 20,040,967
2017-01-19 2017-01-17 55.755 375,407 +1,344 0.00% 20,930,689
2017-01-17 2017-01-13 55.219 374,063 +1,681 0.00% 20,655,433
2017-01-16 2017-01-12 55.041 372,382 -4,202 0.00% 20,496,136
2017-01-13 2017-01-11 55.279 376,584 -7,562 0.00% 20,817,048
2017-01-12 2017-01-10 54.981 384,146 -16,806 0.00% 21,120,775
2017-01-11 2017-01-09 53.970 400,952 -2,521 0.00% 21,639,202
2017-01-10 2017-01-06 53.315 403,473 +13,445 0.00% 21,511,171
2017-01-09 2017-01-05 52.898 390,028 -673 0.00% 20,631,895
2017-01-06 2017-01-04 51.827 390,701 -1,008 0.00% 20,249,031
2017-01-04 2016-12-30 52.065 391,709 -17,478 0.00% 20,394,505
2017-01-03 2016-12-29 51.530 409,187 +16,806 0.00% 21,085,373
2016-12-30 2016-12-28 52.184 392,381 +336 0.00% 20,476,189
2016-12-29 2016-12-23 52.303 392,045 +1,681 0.00% 20,505,311
2016-12-22 2016-12-20 52.244 390,364 -32,772 0.00% 20,394,161
2016-12-21 2016-12-19 52.184 423,136 +79,660 0.00% 22,081,122
2016-12-20 2016-12-16 52.839 343,476 -16,806 0.00% 18,148,926
2016-12-19 2016-12-15 52.065 360,282 +5,042 0.00% 18,758,244
2016-12-16 2016-12-14 52.482 355,240 +8,739 0.00% 18,643,696
2016-12-15 2016-12-13 52.958 346,501 -10,588 0.00% 18,350,000
2016-12-14 2016-12-12 52.125 357,089 -2,521 0.00% 18,613,247
2016-12-13 2016-12-09 52.006 359,610 +7,563 0.00% 18,701,858
2016-12-12 2016-12-08 52.660 352,047 +2,521 0.00% 18,538,965
2016-12-09 2016-12-07 53.672 349,526 +7,394 0.00% 18,759,774
2016-12-08 2016-12-06 53.851 342,132 +3,529 0.00% 18,423,997
2016-12-07 2016-12-05 54.208 338,603 -1,176 0.00% 18,354,846
2016-12-06 2016-12-02 53.910 339,779 +17,646 0.00% 18,317,504
2016-12-05 2016-12-01 55.755 322,133 +1,513 0.00% 17,960,416
2016-12-02 2016-11-30 56.290 320,620 +20,166 0.00% 18,047,760
2016-12-01 2016-11-29 55.993 300,454 -3,361 0.00% 16,823,222
2016-11-29 2016-11-25 56.290 303,815 -168 0.00% 17,101,804
2016-11-28 2016-11-24 56.052 303,983 -2,185 0.00% 17,038,909
2016-11-25 2016-11-23 56.171 306,168 +6,723 0.00% 17,197,819
2016-11-24 2016-11-22 56.171 299,445 +5,042 0.00% 16,820,180
2016-11-23 2016-11-21 55.517 294,403 +3,865 0.00% 16,344,267
2016-11-22 2016-11-18 55.755 290,538 +1,344 0.00% 16,198,847
2016-11-21 2016-11-17 56.112 289,194 -3,193 0.00% 16,227,161
2016-11-18 2016-11-16 56.112 292,387 +2,017 0.00% 16,406,326
2016-11-16 2016-11-14 56.885 290,370 +3,865 0.00% 16,517,762
2016-11-15 2016-11-11 57.540 286,505 +168 0.00% 16,485,429
2016-11-14 2016-11-10 57.778 286,337 +1,849 0.00% 16,543,914
2016-11-11 2016-11-09 56.469 284,488 +1,680 0.00% 16,064,667
2016-11-10 2016-11-08 57.718 282,808 +10,924 0.00% 16,323,189
2016-11-09 2016-11-07 57.718 271,884 +5,882 0.00% 15,692,674
2016-11-08 2016-11-04 56.885 266,002 -4,201 0.00% 15,131,583
2016-11-07 2016-11-03 56.707 270,203 +5,042 0.00% 15,322,324
2016-11-04 2016-11-02 57.064 265,161 -2,857 0.00% 15,131,077
2016-11-03 2016-11-01 57.718 268,018 -111,423 0.00% 15,469,535
2016-11-02 2016-10-31 58.254 379,441 +130,581 0.00% 22,103,880
2016-11-01 2016-10-28 61.169 248,860 +168 0.00% 15,222,633
2016-10-31 2016-10-27 61.169 248,692 +336 0.00% 15,212,357
2016-10-27 2016-10-25 63.074 248,356 -3,361 0.00% 15,664,700
2016-10-26 2016-10-24 62.717 251,717 +2,521 0.00% 15,786,823
2016-10-24 2016-10-19 62.241 249,196 +4,706 0.00% 15,510,090
2016-10-20 2016-10-18 62.598 244,490 +1,344 0.00% 15,304,474
2016-10-19 2016-10-17 61.407 243,146 +6,722 0.00% 14,930,983
2016-10-18 2016-10-14 62.003 236,424 +1,009 0.00% 14,658,882
2016-10-17 2016-10-13 61.288 235,415 +3,193 0.00% 14,428,226
2016-10-14 2016-10-12 63.193 232,222 +3,025 0.00% 14,674,707
2016-10-13 2016-10-11 63.193 229,197 +2,353 0.00% 14,483,550
2016-10-12 2016-10-07 64.204 226,844 -1,009 0.00% 14,564,323
2016-10-11 2016-10-06 64.085 227,853 -11,596 0.00% 14,601,989
2016-10-07 2016-10-05 63.490 239,449 -2,520 0.00% 15,202,640
2016-10-06 2016-10-04 62.717 241,969 -169 0.00% 15,175,462
2016-10-05 2016-10-03 62.479 242,138 +1,681 0.00% 15,128,429
2016-10-04 2016-09-30 61.348 240,457 -840 0.00% 14,751,550
2016-10-03 2016-09-29 62.538 241,297 +3,697 0.00% 15,090,242
2016-09-28 2016-09-26 60.931 237,600 -84,869 0.00% 14,477,313
2016-09-27 2016-09-23 61.645 322,469 +83,188 0.00% 19,878,760
2016-09-26 2016-09-22 61.169 239,281 -3,361 0.00% 14,636,691
2016-09-21 2016-09-19 60.991 242,642 -1,680 0.00% 14,798,967
2016-09-20 2016-09-15 59.920 244,322 -4,202 0.00% 14,639,749
2016-09-14 2016-09-12 59.622 248,524 -2,689 0.00% 14,817,592
2016-09-13 2016-09-09 61.050 251,213 -2,521 0.00% 15,336,669
2016-09-12 2016-09-08 60.574 253,734 -1,344 0.00% 15,369,793
2016-09-09 2016-09-07 60.455 255,078 -10,083 0.00% 15,420,849
2016-09-08 2016-09-06 59.979 265,161 -841 0.00% 15,904,197
2016-09-07 2016-09-05 59.979 266,002 -34,452 0.00% 15,954,640
2016-09-06 2016-09-02 59.444 300,454 +34,452 0.00% 17,860,148
2016-09-05 2016-09-01 58.849 266,002 -3,529 0.00% 15,653,908
2016-09-02 2016-08-31 58.373 269,531 -168 0.00% 15,733,281
2016-09-01 2016-08-30 58.075 269,699 +3,361 0.00% 15,662,848
2016-08-31 2016-08-29 57.361 266,338 +5,882 0.00% 15,277,481
2016-08-26 2016-08-24 57.599 260,456 -4,705 0.00% 15,002,074
2016-08-25 2016-08-23 57.837 265,161 -6,891 0.00% 15,336,190
2016-08-24 2016-08-22 57.480 272,052 +3,529 0.00% 15,637,619
2016-08-23 2016-08-19 57.242 268,523 +3,362 0.00% 15,370,859
2016-08-22 2016-08-18 58.016 265,161 +9,243 0.00% 15,383,524
2016-08-19 2016-08-17 58.016 255,918 -3,361 0.00% 14,847,284
2016-08-18 2016-08-16 57.837 259,279 +3,865 0.00% 14,995,991
2016-08-17 2016-08-15 58.908 255,414 -4,202 0.00% 15,046,014
2016-08-16 2016-08-12 58.730 259,616 -2,184 0.00% 15,247,203
2016-08-15 2016-08-11 59.170 261,800 -1,009 0.00% 15,490,738
2016-08-12 2016-08-10 58.692 262,809 -3,856 0.00% 15,424,780
2016-08-11 2016-08-09 58.931 266,665 +1,673 0.00% 15,714,848
2016-08-10 2016-08-08 59.290 264,992 +9,035 0.00% 15,711,285
2016-08-09 2016-08-05 58.871 255,957 -837 0.00% 15,068,517
2016-08-08 2016-08-04 57.497 256,794 +837 0.00% 14,764,788
2016-08-05 2016-08-03 57.616 255,957 +8,198 0.00% 14,747,259
2016-08-04 2016-08-01 58.572 247,759 -4,685 0.00% 14,511,850
2016-08-03 2016-07-29 57.437 252,444 +5,856 0.00% 14,499,589
2016-08-01 2016-07-28 58.632 246,588 -3,681 0.00% 14,457,999
2016-07-29 2016-07-27 59.349 250,269 +837 0.00% 14,853,321
2016-07-28 2016-07-26 59.588 249,432 -8,031 0.00% 14,863,278
2016-07-26 2016-07-22 58.632 257,463 -837 0.00% 15,095,625
2016-07-25 2016-07-21 58.931 258,300 -786 0.00% 15,221,890
2016-07-22 2016-07-20 58.812 259,086 -837 0.00% 15,237,240
2016-07-21 2016-07-19 58.393 259,923 -836 0.00% 15,177,720
2016-07-20 2016-07-18 58.154 260,759 -21,918 0.00% 15,164,197
2016-07-19 2016-07-15 57.437 282,677 +16,731 0.00% 16,236,078
2016-07-18 2016-07-14 56.839 265,946 -836 0.00% 15,116,152
2016-07-15 2016-07-13 56.361 266,782 +836 0.00% 15,036,109
2016-07-14 2016-07-12 56.301 265,946 -9,202 0.00% 14,973,097
2016-07-13 2016-07-11 55.225 275,148 -4,183 0.00% 15,195,171
2016-07-12 2016-07-08 54.807 279,331 -4,350 0.00% 15,309,314
2016-07-11 2016-07-07 54.867 283,681 -2,510 0.00% 15,564,680
2016-07-08 2016-07-06 54.508 286,191 +10,039 0.00% 15,599,765
2016-07-07 2016-07-05 55.225 276,152 +4,183 0.00% 15,250,617
2016-07-06 2016-07-04 55.823 271,969 -4,852 0.00% 15,182,159
2016-07-05 2016-06-30 55.405 276,821 -22,471 0.00% 15,337,198
2016-07-04 2016-06-29 53.671 299,292 -8,533 0.00% 16,063,445
2016-06-30 2016-06-28 53.134 307,825 -1,505 0.00% 16,355,842
2016-06-29 2016-06-27 53.193 309,330 +12,548 0.00% 16,454,296
2016-06-28 2016-06-24 53.492 296,782 +21,416 0.00% 15,875,516
2016-06-27 2016-06-23 55.225 275,366 -9,369 0.00% 15,207,210
2016-06-24 2016-06-22 54.389 284,735 -14,557 0.00% 15,486,366
2016-06-22 2016-06-20 53.851 299,292 +10,374 0.00% 16,117,110
2016-06-21 2016-06-17 53.313 288,918 -9,202 0.00% 15,403,050
2016-06-20 2016-06-16 52.954 298,120 +10,373 0.00% 15,786,727
2016-06-17 2016-06-15 53.791 287,747 +6,693 0.00% 15,478,204
2016-06-15 2016-06-13 53.731 281,054 +4,183 0.00% 15,101,383
2016-06-14 2016-06-10 55.763 276,871 +1,003 0.00% 15,439,256
2016-06-10 2016-06-07 55.704 275,868 -4,182 0.00% 15,366,837
2016-06-08 2016-06-06 55.106 280,050 +4,182 0.00% 15,432,410
2016-06-07 2016-06-03 55.166 275,868 -2,175 0.00% 15,218,445
2016-06-06 2016-06-02 54.867 278,043 -4,183 0.00% 15,255,341
2016-06-03 2016-06-01 54.508 282,226 +4,853 0.00% 15,383,640
2016-06-02 2016-05-31 54.329 277,373 -8,701 0.00% 15,069,378
2016-06-01 2016-05-30 53.552 286,074 +1,673 0.00% 15,319,820
2016-05-31 2016-05-27 53.612 284,401 -1,673 0.00% 15,247,225
2016-05-30 2016-05-26 53.193 286,074 -2,509 0.00% 15,217,232
2016-05-27 2016-05-25 52.954 288,583 -12,549 0.00% 15,281,702
2016-05-20 2016-05-18 51.460 301,132 +1,673 0.00% 15,496,275
2016-05-18 2016-05-16 52.177 299,459 -6,692 0.00% 15,624,959
2016-05-17 2016-05-13 51.400 306,151 +12,548 0.00% 15,736,255
2016-05-16 2016-05-12 51.639 293,603 -836 0.00% 15,161,476
2016-05-13 2016-05-11 51.938 294,439 +10,038 0.00% 15,292,637
2016-05-12 2016-05-10 53.074 284,401 -836 0.00% 15,094,243
2016-05-10 2016-05-06 53.749 285,237 +6,573 0.00% 15,331,169
2016-05-09 2016-05-05 55.381 278,664 -5,293 0.00% 15,432,774
2016-05-06 2016-05-04 54.293 283,957 +16,540 0.00% 15,416,883
2016-05-05 2016-05-03 54.958 267,417 +11,578 0.00% 14,696,724
2016-04-29 2016-04-27 57.256 255,839 -3,308 0.00% 14,648,204
2016-04-28 2016-04-26 57.195 259,147 -8,270 0.00% 14,821,938
2016-04-27 2016-04-25 57.195 267,417 -90,638 0.00% 15,294,941
2016-04-26 2016-04-22 56.590 358,055 +98,247 0.00% 20,262,510
2016-04-25 2016-04-21 55.563 259,808 -14,225 0.00% 14,435,628
2016-04-22 2016-04-20 53.991 274,033 +5,955 0.00% 14,795,239
2016-04-21 2016-04-19 54.535 268,078 -4,135 0.00% 14,619,596
2016-04-19 2016-04-15 54.353 272,213 +6,616 0.00% 14,795,724
2016-04-18 2016-04-14 55.260 265,597 -1,654 0.00% 14,676,991
2016-04-15 2016-04-13 53.930 267,251 -2,481 0.00% 14,412,916
2016-04-14 2016-04-12 52.540 269,732 -7,443 0.00% 14,171,633
2016-04-07 2016-04-05 51.633 277,175 +4,962 0.00% 14,311,316
2016-04-01 2016-03-30 53.084 272,213 -5,789 0.00% 14,450,106
2016-03-30 2016-03-24 50.605 278,002 -827 0.00% 14,068,281
2016-03-29 2016-03-23 51.089 278,829 +3,308 0.00% 14,244,995
2016-03-23 2016-03-21 51.814 275,521 -2,481 0.00% 14,275,890
2016-03-22 2016-03-18 51.633 278,002 +918 0.00% 14,354,017
2016-03-21 2016-03-17 51.330 277,084 -4,135 0.00% 14,222,855
2016-03-18 2016-03-16 51.149 281,219 +4,962 0.00% 14,384,100
2016-03-17 2016-03-15 51.451 276,257 -827 0.00% 14,213,810
2016-03-16 2016-03-14 51.572 277,084 -3,970 0.00% 14,289,865
2016-03-15 2016-03-11 51.996 281,054 -13,893 0.00% 14,613,555
2016-03-14 2016-03-10 50.847 294,947 -1,654 0.00% 14,997,112
2016-03-11 2016-03-09 50.303 296,601 +3,638 0.00% 14,919,820
2016-03-10 2016-03-08 50.061 292,963 +827 0.00% 14,665,969
2016-03-09 2016-03-07 50.424 292,136 -4,631 0.00% 14,730,544
2016-03-08 2016-03-04 50.847 296,767 +4,135 0.00% 15,089,653
2016-03-07 2016-03-03 51.270 292,632 -2,481 0.00% 15,003,249
2016-03-04 2016-03-02 50.726 295,113 -34,734 0.00% 14,969,868
2016-03-03 2016-03-01 48.731 329,847 +4,962 0.00% 16,073,677
2016-03-02 2016-02-29 48.005 324,885 -26,463 0.00% 15,596,165
2016-03-01 2016-02-26 49.154 351,348 -14,059 0.00% 17,270,133
2016-02-29 2016-02-25 47.763 365,407 +14,389 0.00% 17,453,061
2016-02-26 2016-02-24 47.340 351,018 -53,920 0.00% 16,617,237
2016-02-25 2016-02-23 48.489 404,938 +94,774 0.00% 19,634,984
2016-02-24 2016-02-22 48.126 310,164 +331 0.00% 14,926,986
2016-02-23 2016-02-19 47.582 309,833 -331 0.00% 14,742,464
2016-02-22 2016-02-18 47.461 310,164 -9,428 0.00% 14,720,708
2016-02-19 2016-02-17 46.252 319,592 -18,524 0.00% 14,781,721
2016-02-18 2016-02-16 46.615 338,116 -99,074 0.00% 15,761,145
2016-02-17 2016-02-15 46.191 437,190 +84,518 0.00% 20,194,413
2016-02-16 2016-02-12 45.043 352,672 +28,449 0.00% 15,885,281
2016-02-15 2016-02-11 46.131 324,223 +19,848 0.00% 14,956,708
2016-02-12 2016-02-05 47.642 304,375 -1,158 0.00% 14,501,164
2016-02-11 2016-02-04 48.247 305,533 -23,983 0.00% 14,741,059
2016-02-05 2016-02-03 47.098 329,516 -159,279 0.00% 15,519,639
2016-02-04 2016-02-02 49.517 488,795 +199,802 0.00% 24,203,508
2016-02-03 2016-02-01 50.968 288,993 -85,677 0.00% 14,729,315
2016-02-02 2016-01-29 51.814 374,670 +83,361 0.00% 19,413,212
2016-02-01 2016-01-28 51.089 291,309 +15,879 0.00% 14,882,581
2016-01-27 2016-01-25 51.330 275,430 +7,443 0.00% 14,137,955
2016-01-26 2016-01-22 50.545 267,987 -4,135 0.00% 13,545,270
2016-01-25 2016-01-21 48.791 272,122 -8,767 0.00% 13,277,150
2016-01-22 2016-01-20 48.852 280,889 -992 0.00% 13,721,884
2016-01-20 2016-01-18 50.000 281,881 +7,112 0.00% 14,094,153
2016-01-19 2016-01-15 51.330 274,769 +827 0.00% 14,104,025
2016-01-18 2016-01-14 51.633 273,942 +2,812 0.00% 14,144,388
2016-01-15 2016-01-13 52.116 271,130 -14,390 0.00% 14,130,336
2016-01-14 2016-01-12 50.786 285,520 +15,548 0.00% 14,500,517
2016-01-12 2016-01-08 52.902 269,972 +4,962 0.00% 14,282,178
2016-01-08 2016-01-06 54.474 265,010 +5,954 0.00% 14,436,260
2016-01-07 2016-01-05 55.200 259,056 +1,158 0.00% 14,299,870
2016-01-06 2016-01-04 54.958 257,898 +2,977 0.00% 14,173,579
2016-01-05 2015-12-31 56.349 254,921 +1,654 0.00% 14,364,456
2015-12-30 2015-12-28 56.107 253,267 +3,308 0.00% 14,210,005
2015-12-29 2015-12-24 56.832 249,959 -2,481 0.00% 14,205,754
2015-12-28 2015-12-22 56.832 252,440 +2,481 0.00% 14,346,755
2015-12-23 2015-12-21 56.409 249,959 -496 0.00% 14,099,966
2015-12-22 2015-12-18 56.409 250,455 +8,270 0.00% 14,127,945
2015-12-18 2015-12-16 56.167 242,185 -4,135 0.00% 13,602,872
2015-12-17 2015-12-15 54.898 246,320 -8,270 0.00% 13,522,381
2015-12-16 2015-12-14 55.442 254,590 +9,097 0.00% 14,114,917
2015-12-15 2015-12-11 56.349 245,493 +5,458 0.00% 13,833,201
2015-12-11 2015-12-09 58.223 240,035 -33,245 0.00% 13,975,537
2015-12-10 2015-12-08 57.860 273,280 +124 0.00% 15,812,023
2015-12-09 2015-12-07 58.646 273,156 -2,481 0.00% 16,019,543
2015-12-08 2015-12-04 58.586 275,637 +331 0.00% 16,148,380
2015-12-04 2015-12-02 58.646 275,306 -2,150 0.00% 16,145,633
2015-12-03 2015-12-01 57.739 277,456 -4,301 0.00% 16,020,097
2015-12-02 2015-11-30 55.986 281,757 +3,639 0.00% 15,774,418
2015-11-30 2015-11-26 57.739 278,118 +4,102 0.00% 16,058,321
2015-11-24 2015-11-20 57.921 274,016 +910 0.00% 15,871,175
2015-11-23 2015-11-19 57.195 273,106 -2,481 0.00% 15,620,324
2015-11-20 2015-11-18 56.167 275,587 -4,962 0.00% 15,478,971
2015-11-18 2015-11-16 55.986 280,549 +2,977 0.00% 15,706,788
2015-11-17 2015-11-13 57.618 277,572 +1,819 0.00% 15,993,231
2015-11-16 2015-11-12 58.586 275,753 -11,909 0.00% 16,155,175
2015-11-13 2015-11-11 56.470 287,662 +6,616 0.00% 16,244,151
2015-11-12 2015-11-10 57.135 281,046 +4,135 0.00% 16,057,461
2015-11-10 2015-11-06 57.800 276,911 -25,140 0.00% 16,005,371
2015-11-09 2015-11-05 57.739 302,051 +1,819 0.00% 17,440,194
2015-11-06 2015-11-04 57.981 300,232 +1,323 0.00% 17,407,774
2015-11-04 2015-11-02 55.139 298,909 +6,782 0.00% 16,481,680
2015-11-02 2015-10-29 56.832 292,127 -2,481 0.00% 16,602,260
2015-10-30 2015-10-28 56.651 294,608 -166 0.00% 16,689,825
2015-10-29 2015-10-27 56.711 294,774 +1,696 0.00% 16,717,051
2015-10-28 2015-10-26 56.409 293,078 -2,481 0.00% 16,532,271
2015-10-27 2015-10-23 56.530 295,559 -3,308 0.00% 16,707,961
2015-10-26 2015-10-22 54.898 298,867 +3,308 0.00% 16,407,087
2015-10-23 2015-10-20 55.502 295,559 -1,985 0.00% 16,404,180
2015-10-22 2015-10-19 55.381 297,544 +4,135 0.00% 16,478,373
2015-10-20 2015-10-16 55.865 293,409 +5,954 0.00% 16,391,287
2015-10-14 2015-10-12 54.414 287,455 -827 0.00% 15,641,559
2015-10-13 2015-10-09 53.991 288,282 +1,654 0.00% 15,564,553
2015-10-12 2015-10-08 53.628 286,628 -1,158 0.00% 15,371,275
2015-10-09 2015-10-07 53.265 287,786 -9,924 0.00% 15,328,979
2015-10-08 2015-10-06 51.693 297,710 -827 0.00% 15,389,595
2015-10-07 2015-10-05 51.633 298,537 +1,654 0.00% 15,414,296
2015-10-06 2015-10-02 51.451 296,883 -54,250 0.00% 15,275,047
2015-10-05 2015-09-30 48.428 351,133 +2,150 0.00% 17,004,811
2015-10-02 2015-09-29 47.582 348,983 +17,863 0.00% 16,605,298
2015-09-30 2015-09-25 49.093 331,120 -2,481 0.00% 16,255,828
2015-09-29 2015-09-24 49.093 333,601 +13,893 0.00% 16,377,629
2015-09-25 2015-09-23 50.424 319,708 +32,915 0.00% 16,120,823
2015-09-23 2015-09-21 51.633 286,793 +10,751 0.00% 14,807,921
2015-09-22 2015-09-18 52.237 276,042 -5,789 0.00% 14,419,711
2015-09-18 2015-09-16 52.116 281,831 -7,443 0.00% 14,688,035
2015-09-17 2015-09-15 50.968 289,274 +4,962 0.00% 14,743,637
2015-09-16 2015-09-14 51.996 284,312 -6,616 0.00% 14,782,956
2015-09-15 2015-09-11 51.270 290,928 +5,789 0.00% 14,915,885
2015-09-14 2015-09-10 51.754 285,139 +827 0.00% 14,756,999
2015-09-11 2015-09-09 53.265 284,312 -2,481 0.00% 15,143,936
2015-09-10 2015-09-08 50.726 286,793 +1,985 0.00% 14,547,828
2015-09-09 2015-09-07 49.577 284,808 +4,135 0.00% 14,119,967
2015-09-08 2015-09-04 50.121 280,673 +33,410 0.00% 14,067,691
2015-09-07 2015-09-02 50.182 247,263 +15,051 0.00% 12,408,089
2015-09-04 2015-09-01 50.968 232,212 +5,624 0.00% 11,835,317
2015-09-02 2015-08-31 51.814 226,588 -2,316 0.00% 11,740,467
2015-09-01 2015-08-28 52.056 228,904 -9,014 0.00% 11,915,827
2015-08-31 2015-08-27 51.391 237,918 +5,954 0.00% 12,226,830
2015-08-28 2015-08-26 50.847 231,964 +6,947 0.00% 11,794,628
2015-08-27 2015-08-25 51.814 225,017 -30,268 0.00% 11,659,067
2015-08-26 2015-08-24 49.335 255,285 +15,713 0.00% 12,594,563
2015-08-25 2015-08-21 52.661 239,572 -10,255 0.00% 12,616,006
2015-08-24 2015-08-20 53.688 249,827 -12,901 0.00% 13,412,817
2015-08-21 2015-08-19 54.414 262,728 +6,616 0.00% 14,296,065
2015-08-20 2015-08-18 55.623 256,112 -14,059 0.00% 14,245,753
2015-08-19 2015-08-17 56.651 270,171 +11,578 0.00% 15,305,446
2015-08-17 2015-08-13 57.860 258,593 -827 0.00% 14,962,231
2015-08-14 2015-08-12 57.558 259,420 +1,654 0.00% 14,931,659
2015-08-13 2015-08-11 59.311 257,766 -25,595 0.00% 15,288,409
2015-08-12 2015-08-10 59.962 283,361 +32,418 0.00% 16,990,789
2015-08-11 2015-08-07 60.933 250,943 -20,140 0.00% 15,290,628
2015-08-10 2015-08-06 60.204 271,083 +24,716 0.00% 16,320,388
2015-08-07 2015-08-05 60.569 246,367 +4,119 0.00% 14,922,088
2015-08-06 2015-08-04 59.962 242,248 -4,943 0.00% 14,525,586
2015-08-05 2015-08-03 59.658 247,191 +11,534 0.00% 14,746,967
2015-08-04 2015-07-31 61.297 235,657 +6,920 0.00% 14,445,023
2015-08-03 2015-07-30 60.811 228,737 -1,812 0.00% 13,909,793
2015-07-31 2015-07-29 61.418 230,549 -2,439 0.00% 14,159,903
2015-07-30 2015-07-28 61.115 232,988 -27,187 0.00% 14,239,002
2015-07-29 2015-07-27 59.537 260,175 +13,182 0.00% 15,489,989
2015-07-28 2015-07-24 61.418 246,993 -87,329 0.00% 15,169,864
2015-07-27 2015-07-23 62.450 334,322 +46,960 0.00% 20,878,383
2015-07-24 2015-07-22 61.115 287,362 +1,647 0.00% 17,562,055
2015-07-23 2015-07-21 61.904 285,715 +59,648 0.00% 17,686,820
2015-07-22 2015-07-20 61.418 226,067 +17,960 0.00% 13,884,627
2015-07-21 2015-07-17 61.600 208,107 -494 0.00% 12,819,446
2015-07-20 2015-07-16 61.175 208,601 +1,318 0.00% 12,761,257
2015-07-16 2015-07-14 60.569 207,283 -14,830 0.00% 12,554,828
2015-07-15 2015-07-13 61.358 222,113 +15,654 0.00% 13,628,299
2015-07-14 2015-07-10 60.144 206,459 +494 0.00% 12,417,209
2015-07-10 2015-07-08 57.170 205,965 -3,931 0.00% 11,774,998
2015-07-09 2015-07-07 60.751 209,896 -7,745 0.00% 12,751,309
2015-07-08 2015-07-06 60.083 217,641 +3,131 0.00% 13,076,528
2015-07-07 2015-07-03 61.904 214,510 +2,471 0.00% 13,278,966
2015-07-06 2015-07-02 62.814 212,039 -823 0.00% 13,319,031
2015-07-03 2015-06-30 61.600 212,862 -3,296 0.00% 13,112,355
2015-07-02 2015-06-29 60.811 216,158 +13,841 0.00% 13,144,848
2015-06-30 2015-06-26 62.875 202,317 +15,818 0.00% 12,720,631
2015-06-26 2015-06-24 63.482 186,499 -4,119 0.00% 11,839,264
2015-06-25 2015-06-23 64.028 190,618 -1,648 0.00% 12,204,863
2015-06-24 2015-06-22 64.149 192,266 -21,585 0.00% 12,333,718
2015-06-23 2015-06-19 62.329 213,851 -5,767 0.00% 13,329,021
2015-06-22 2015-06-18 61.297 219,618 -81,488 0.00% 13,461,884
2015-06-19 2015-06-17 61.297 301,106 -14,830 0.00% 18,456,839
2015-06-18 2015-06-16 60.872 315,936 -59,317 0.00% 19,231,651
2015-06-17 2015-06-15 60.811 375,253 +57,670 0.00% 22,819,621
2015-06-16 2015-06-12 61.297 317,583 -82,386 0.00% 19,466,826
2015-06-15 2015-06-11 60.386 399,969 +1,647 0.00% 24,152,714
2015-06-12 2015-06-10 60.204 398,322 +75,301 0.00% 23,980,735
2015-06-11 2015-06-09 60.872 323,021 +90,625 0.00% 19,662,929
2015-06-10 2015-06-08 61.540 232,396 -20,646 0.00% 14,301,551
2015-06-09 2015-06-05 61.600 253,042 -4,070 0.00% 15,587,454
2015-06-08 2015-06-04 61.782 257,112 -247,158 0.00% 15,884,979
2015-06-05 2015-06-03 61.722 504,270 +1,153 0.01% 31,124,373
2015-06-04 2015-06-02 61.782 503,117 +123,579 0.01% 31,083,742
2015-06-03 2015-06-01 62.571 379,538 -134,289 0.00% 23,748,187
2015-06-02 2015-05-29 61.964 513,827 -39,545 0.01% 31,838,984
2015-06-01 2015-05-28 61.418 553,372 +239,743 0.01% 33,987,109
2015-05-29 2015-05-27 63.482 313,629 +86,341 0.00% 19,909,687
2015-05-28 2015-05-26 64.513 227,288 -49,102 0.00% 14,663,117
2015-05-27 2015-05-22 62.693 276,390 -166,132 0.00% 17,327,630
2015-05-26 2015-05-21 61.904 442,522 +32,625 0.00% 27,393,755
2015-05-22 2015-05-20 62.146 409,897 +182,403 0.00% 25,473,653
2015-05-21 2015-05-19 63.118 227,494 +7,513 0.00% 14,358,855
2015-05-20 2015-05-18 63.664 219,981 -5,767 0.00% 14,004,809
2015-05-19 2015-05-15 63.542 225,748 -83,045 0.00% 14,344,556
2015-05-18 2015-05-14 61.115 308,793 -33 0.00% 18,871,805
2015-05-15 2015-05-13 61.236 308,826 +85,682 0.00% 18,911,307
2015-05-14 2015-05-12 61.540 223,144 -7,497 0.00% 13,732,187
2015-05-13 2015-05-11 62.865 230,641 -15,645 0.00% 14,499,329
2015-05-12 2015-05-08 62.621 246,286 +9,811 0.00% 15,422,672
2015-05-11 2015-05-07 63.049 236,475 -333,095 0.00% 14,909,427
2015-05-08 2015-05-06 62.499 569,570 +245,852 0.01% 35,597,440
2015-05-07 2015-05-05 61.766 323,718 -9,256 0.00% 19,994,660
2015-05-06 2015-05-04 62.438 332,974 -76,113 0.00% 20,790,132
2015-05-05 2015-04-30 63.293 409,087 +81,514 0.00% 25,892,350
2015-05-04 2015-04-29 63.232 327,573 -691,004 0.00% 20,713,070
2015-04-30 2015-04-28 63.782 1,018,577 +702,266 0.01% 64,966,638
2015-04-29 2015-04-27 63.660 316,311 -166,302 0.00% 20,136,224
2015-04-28 2015-04-24 63.354 482,613 -38,212 0.00% 30,575,516
2015-04-27 2015-04-23 63.721 520,825 +240,647 0.01% 33,187,318
2015-04-24 2015-04-22 62.377 280,178 +52,215 0.00% 17,476,554
2015-04-23 2015-04-21 62.926 227,963 +1,309 0.00% 14,344,903
2015-04-22 2015-04-20 63.415 226,654 -34,209 0.00% 14,373,309
2015-04-21 2015-04-17 65.065 260,863 +53,033 0.00% 16,972,981
2015-04-20 2015-04-16 63.660 207,830 +6,220 0.00% 13,230,370
2015-04-17 2015-04-15 64.209 201,610 -11,622 0.00% 12,945,261
2015-04-16 2015-04-14 65.065 213,232 -184,634 0.00% 13,873,883
2015-04-15 2015-04-13 65.248 397,866 +251,581 0.00% 25,959,965
2015-04-14 2015-04-10 65.676 146,285 +9,002 0.00% 9,607,365
2015-04-13 2015-04-09 65.553 137,283 +164 0.00% 8,999,378
2015-04-10 2015-04-08 63.232 137,119 -5,113 0.00% 8,670,298
2015-04-09 2015-04-02 60.299 142,232 -2,456 0.00% 8,576,508
2015-04-08 2015-04-01 60.116 144,688 -2,455 0.00% 8,698,085
2015-04-02 2015-03-31 59.627 147,143 +4,747 0.00% 8,773,754
2015-04-01 2015-03-30 60.177 142,396 +4,092 0.00% 8,568,998
2015-03-31 2015-03-27 59.688 138,304 -8,184 0.00% 8,255,157
2015-03-27 2015-03-25 59.750 146,488 -17,970 0.00% 8,752,597
2015-03-25 2015-03-23 58.589 164,458 +21 0.00% 9,635,398
2015-03-24 2015-03-20 58.650 164,437 +4,092 0.00% 9,644,213
2015-03-23 2015-03-19 58.894 160,345 +3,356 0.00% 9,443,402
2015-03-20 2015-03-18 57.123 156,989 +1,113 0.00% 8,967,613
2015-03-19 2015-03-17 57.061 155,876 +6,547 0.00% 8,894,513
2015-03-18 2015-03-16 57.795 149,329 -8,184 0.00% 8,630,408
2015-03-16 2015-03-12 57.611 157,513 +4,092 0.00% 9,074,530
2015-03-13 2015-03-11 57.550 153,421 +982 0.00% 8,829,411
2015-03-12 2015-03-10 57.611 152,439 +818 0.00% 8,782,210
2015-03-10 2015-03-06 59.322 151,621 -8,511 0.00% 8,994,450
2015-03-06 2015-03-04 59.688 160,132 -3,765 0.00% 9,558,037
2015-03-05 2015-03-03 59.078 163,897 -3,437 0.00% 9,682,634
2015-03-04 2015-03-02 57.856 167,334 -51,560 0.00% 9,681,222
2015-03-03 2015-02-27 55.778 218,894 -819 0.00% 12,209,578
2015-03-02 2015-02-26 55.901 219,713 -34,701 0.00% 12,282,107
2015-02-27 2015-02-25 55.840 254,414 -23,734 0.00% 14,206,374
2015-02-26 2015-02-24 55.717 278,148 -29,463 0.00% 15,497,684
2015-02-25 2015-02-23 54.434 307,611 +9,003 0.00% 16,744,631
2015-02-24 2015-02-18 54.373 298,608 +818 0.00% 16,236,315
2015-02-23 2015-02-16 54.373 297,790 +20,461 0.00% 16,191,838
2015-02-17 2015-02-13 54.312 277,329 -5,565 0.00% 15,062,362
2015-02-16 2015-02-12 53.518 282,894 +19,642 0.00% 15,139,930
2015-02-13 2015-02-11 53.640 263,252 +10,639 0.00% 14,120,895
2015-02-12 2015-02-10 54.007 252,613 +4,092 0.00% 13,642,815
2015-02-10 2015-02-06 54.007 248,521 +5,238 0.00% 13,421,819
2015-02-09 2015-02-05 54.373 243,283 +11,294 0.00% 13,228,110
2015-02-06 2015-02-04 54.434 231,989 +982 0.00% 12,628,191
2015-02-05 2015-02-03 54.557 231,007 +6,547 0.00% 12,602,962
2015-02-04 2015-02-02 55.229 224,460 +17,596 0.00% 12,396,624
2015-02-03 2015-01-30 55.290 206,864 -9,330 0.00% 11,437,458
2015-02-02 2015-01-29 55.106 216,194 -25,370 0.00% 11,913,687
2015-01-30 2015-01-28 56.634 241,564 +29,544 0.00% 13,680,689
2015-01-29 2015-01-27 55.901 212,020 -11,457 0.00% 11,852,063
2015-01-27 2015-01-23 54.923 223,477 -328 0.00% 12,274,069
2015-01-26 2015-01-22 55.045 223,805 +164 0.00% 12,319,430
2015-01-22 2015-01-20 54.496 223,641 +31,100 0.00% 12,187,435
2015-01-21 2015-01-19 54.801 192,541 -20,624 0.00% 10,551,439
2015-01-20 2015-01-16 54.557 213,165 -11,131 0.00% 11,629,563
2015-01-19 2015-01-15 54.984 224,296 -27,008 0.00% 12,332,754
2015-01-16 2015-01-14 53.762 251,304 -24,307 0.00% 13,510,708
2015-01-15 2015-01-13 53.640 275,611 -6,711 0.00% 14,783,834
2015-01-14 2015-01-12 52.541 282,322 -3,994 0.00% 14,833,349
2015-01-13 2015-01-09 52.479 286,316 -2,063 0.00% 15,025,703
2015-01-12 2015-01-08 52.174 288,379 -45,012 0.00% 15,045,878
2015-01-09 2015-01-07 51.380 333,391 -16,369 0.00% 17,129,548
2015-01-08 2015-01-06 51.319 349,760 +57,289 0.00% 17,949,215
2015-01-07 2015-01-05 52.724 292,471 +4,092 0.00% 15,420,187
2015-01-06 2015-01-02 53.701 288,379 -2,537 0.00% 15,486,331
2015-01-05 2014-12-31 52.724 290,916 -884 0.00% 15,338,201
2015-01-02 2014-12-29 53.518 291,800 -4,910 0.00% 15,616,562
2014-12-30 2014-12-24 52.541 296,710 -11,131 0.00% 15,589,302
2014-12-29 2014-12-22 51.196 307,841 +15,878 0.00% 15,760,374
2014-12-23 2014-12-19 51.930 291,963 -1,637 0.00% 15,161,521
2014-12-22 2014-12-18 50.219 293,600 +7,366 0.00% 14,744,291
2014-12-19 2014-12-17 50.036 286,234 +5,729 0.00% 14,321,917
2014-12-18 2014-12-16 51.013 280,505 +3,437 0.00% 14,309,456
2014-12-17 2014-12-15 52.113 277,068 +1,637 0.00% 14,438,811
2014-12-16 2014-12-12 52.785 275,431 +7,529 0.00% 14,538,600
2014-12-15 2014-12-11 52.541 267,902 +12,604 0.00% 14,075,714
2014-12-11 2014-12-09 53.335 255,298 -27,826 0.00% 13,616,255
2014-12-10 2014-12-08 53.090 283,124 +36,665 0.00% 15,031,160
2014-12-09 2014-12-05 54.496 246,459 -26,190 0.00% 13,430,914
2014-12-05 2014-12-03 52.724 272,649 +22,098 0.00% 14,375,095
2014-12-04 2014-12-02 53.518 250,551 +17,186 0.00% 13,408,996
2014-12-03 2014-12-01 53.029 233,365 +9,985 0.00% 12,375,179
2014-12-02 2014-11-28 54.740 223,380 -4,092 0.00% 12,227,800
2014-12-01 2014-11-27 54.923 227,472 +3,765 0.00% 12,493,487
2014-11-28 2014-11-26 55.106 223,707 -16,369 0.00% 12,327,702
2014-11-25 2014-11-21 53.701 240,076 +1,637 0.00% 12,892,396
2014-11-24 2014-11-20 53.518 238,439 +982 0.00% 12,760,786
2014-11-21 2014-11-19 53.824 237,457 -12,767 0.00% 12,780,767
2014-11-20 2014-11-18 53.457 250,224 +20,460 0.00% 13,376,209
2014-11-19 2014-11-17 54.251 229,764 +1,473 0.00% 12,464,963
2014-11-18 2014-11-14 54.923 228,291 -6,547 0.00% 12,538,469
2014-11-17 2014-11-13 55.045 234,838 -1,309 0.00% 12,926,745
2014-11-14 2014-11-12 54.373 236,147 -16,696 0.00% 12,840,102
2014-11-13 2014-11-11 53.579 252,843 -3,274 0.00% 13,547,107
2014-11-12 2014-11-10 53.213 256,117 +4,911 0.00% 13,628,642
2014-11-11 2014-11-07 52.479 251,206 +6,547 0.00% 13,183,150
2014-11-10 2014-11-06 52.907 244,659 -6,711 0.00% 12,944,197
2014-11-07 2014-11-05 52.602 251,370 +3,274 0.00% 13,222,471
2014-11-06 2014-11-04 52.602 248,096 +2,291 0.00% 13,050,253
2014-11-05 2014-11-03 52.846 245,805 -818 0.00% 12,989,812
2014-11-04 2014-10-31 52.846 246,623 -7,366 0.00% 13,033,040
2014-11-03 2014-10-30 52.235 253,989 +3,274 0.00% 13,267,132
2014-10-31 2014-10-29 52.663 250,715 -20,379 0.00% 13,203,334
2014-10-30 2014-10-28 52.052 271,094 -18,823 0.00% 14,110,926
2014-10-28 2014-10-24 51.258 289,917 +1,637 0.00% 14,860,440
2014-10-27 2014-10-23 51.380 288,280 +982 0.00% 14,811,756
2014-10-24 2014-10-22 51.319 287,298 -3,601 0.00% 14,743,749
2014-10-23 2014-10-21 50.280 290,899 +654 0.00% 14,626,422
2014-10-22 2014-10-20 49.975 290,245 -5,237 0.00% 14,504,878
2014-10-21 2014-10-17 50.219 295,482 -34,047 0.00% 14,838,803
2014-10-20 2014-10-16 50.708 329,529 +819 0.00% 16,709,666
2014-10-16 2014-10-14 50.524 328,710 -3,765 0.00% 16,607,890
2014-10-14 2014-10-10 50.341 332,475 +13,913 0.00% 16,737,178
2014-10-13 2014-10-09 51.746 318,562 -14,731 0.00% 16,484,410
2014-10-09 2014-10-07 50.463 333,293 +163 0.00% 16,819,081
2014-10-08 2014-10-06 50.036 333,130 +10,388 0.00% 16,668,391
2014-10-07 2014-10-03 50.341 322,742 -9,658 0.00% 16,247,207
2014-10-06 2014-09-30 49.058 332,400 +1,965 0.00% 16,306,944
2014-10-03 2014-09-29 49.058 330,435 +9,821 0.00% 16,210,545
2014-09-30 2014-09-26 50.341 320,614 -8,185 0.00% 16,140,081
2014-09-29 2014-09-25 50.097 328,799 +27,008 0.00% 16,471,774
2014-09-26 2014-09-24 50.830 301,791 -3,273 0.00% 15,340,010
2014-09-25 2014-09-23 50.769 305,064 +39,938 0.00% 15,487,739
2014-09-24 2014-09-22 50.830 265,126 +6,711 0.00% 13,476,331
2014-09-23 2014-09-19 52.235 258,415 -38,465 0.00% 13,498,324
2014-09-22 2014-09-18 51.013 296,880 -15,550 0.00% 15,144,797
2014-09-19 2014-09-17 51.441 312,430 +10,803 0.00% 16,071,664
2014-09-18 2014-09-16 51.502 301,627 -3,274 0.00% 15,534,376
2014-09-17 2014-09-15 51.624 304,901 +4,092 0.00% 15,740,249
2014-09-16 2014-09-12 52.235 300,809 -4 0.00% 15,712,778
2014-09-15 2014-09-11 52.479 300,813 +4,092 0.00% 15,786,498
2014-09-12 2014-09-10 52.052 296,721 +4,191 0.00% 15,444,858
2014-09-11 2014-09-08 52.479 292,530 +22,916 0.00% 15,351,811
2014-09-10 2014-09-05 52.907 269,614 +8,184 0.00% 14,264,494
2014-09-08 2014-09-04 53.090 261,430 +34,046 0.00% 13,879,417
2014-09-05 2014-09-03 53.762 227,384 +819 0.00% 12,224,711
2014-09-04 2014-09-02 52.235 226,565 +4,910 0.00% 11,834,638
2014-09-03 2014-09-01 52.602 221,655 -4,092 0.00% 11,659,414
2014-09-02 2014-08-29 51.685 225,747 -12,603 0.00% 11,667,784
2014-09-01 2014-08-28 51.991 238,350 -3,274 0.00% 12,391,981
2014-08-29 2014-08-27 52.418 241,624 +13,913 0.00% 12,665,531
2014-08-28 2014-08-26 53.029 227,711 +13,586 0.00% 12,075,351
2014-08-27 2014-08-25 53.518 214,125 -19,151 0.00% 11,459,549
2014-08-26 2014-08-22 52.968 233,276 +11,785 0.00% 12,356,207
2014-08-25 2014-08-21 52.724 221,491 +23,734 0.00% 11,677,850
2014-08-22 2014-08-20 53.640 197,757 -14,732 0.00% 10,607,729
2014-08-21 2014-08-19 52.479 212,489 -34,357 0.00% 11,151,304
2014-08-20 2014-08-18 51.807 246,846 +13,913 0.00% 12,788,452
2014-08-19 2014-08-15 52.479 232,933 +27,827 0.00% 12,224,193
2014-08-18 2014-08-14 53.029 205,106 -82 0.00% 10,876,624
2014-08-15 2014-08-13 52.724 205,188 +654 0.00% 10,818,294
2014-08-14 2014-08-12 52.235 204,534 -2,946 0.00% 10,683,847
2014-08-13 2014-08-11 52.248 207,480 -26,517 0.00% 10,840,419
2014-08-12 2014-08-08 50.776 233,997 +11,153 0.00% 11,881,489
2014-08-11 2014-08-07 51.022 222,844 +8,968 0.00% 11,369,844
2014-08-08 2014-08-06 51.573 213,876 -1,141 0.00% 11,030,325
2014-08-07 2014-08-05 51.512 215,017 +2,446 0.00% 11,075,984
2014-08-06 2014-08-04 51.573 212,571 -116,594 0.00% 10,963,021
2014-08-05 2014-08-01 51.573 329,165 +122,301 0.00% 16,976,177
2014-08-04 2014-07-31 51.328 206,864 +4,077 0.00% 10,617,949
2014-08-01 2014-07-30 50.838 202,787 -12,719 0.00% 10,309,198
2014-07-31 2014-07-29 50.960 215,506 -8,154 0.00% 10,982,233
2014-07-30 2014-07-28 50.960 223,660 -9,458 0.00% 11,397,762
2014-07-29 2014-07-25 50.776 233,118 -123,442 0.00% 11,836,857
2014-07-28 2014-07-24 50.408 356,560 +2,539 0.00% 17,973,584
2014-07-25 2014-07-23 50.654 354,021 -30,005 0.00% 17,932,437
2014-07-24 2014-07-22 50.286 384,026 -105,994 0.00% 19,310,999
2014-07-23 2014-07-21 48.691 490,020 +163,068 0.00% 23,859,677
2014-07-22 2014-07-18 48.507 326,952 +60,824 0.00% 15,859,545
2014-07-21 2014-07-17 48.753 266,128 +36,691 0.00% 12,974,420
2014-07-18 2014-07-16 48.385 229,437 -48,595 0.00% 11,101,220
2014-07-17 2014-07-15 47.894 278,032 +23,482 0.00% 13,316,070
2014-07-16 2014-07-14 47.894 254,550 +7,501 0.00% 12,191,423
2014-07-15 2014-07-11 48.201 247,049 -35,059 0.00% 11,907,920
2014-07-14 2014-07-10 48.017 282,108 +32,613 0.00% 13,545,886
2014-07-10 2014-07-08 48.385 249,495 +1,794 0.00% 12,071,719
2014-07-09 2014-07-07 48.323 247,701 -28,537 0.00% 11,969,727
2014-07-08 2014-07-04 48.569 276,238 +21,199 0.00% 13,416,488
2014-07-07 2014-07-03 48.507 255,039 +19,079 0.00% 12,371,243
2014-07-04 2014-07-02 48.937 235,960 -18,427 0.00% 11,547,063
2014-07-03 2014-06-30 47.771 254,387 +28,537 0.00% 12,152,416
2014-07-02 2014-06-27 48.323 225,850 -6,631 0.00% 10,913,814
2014-06-30 2014-06-26 47.649 232,481 +4,077 0.00% 11,077,423
2014-06-26 2014-06-24 47.403 228,404 -38,321 0.00% 10,827,133
2014-06-25 2014-06-23 46.974 266,725 +46,474 0.00% 12,529,183
2014-06-23 2014-06-19 48.017 220,251 -21,199 0.00% 10,575,719
2014-06-19 2014-06-17 47.649 241,450 +4,892 0.00% 11,504,784
2014-06-18 2014-06-16 48.323 236,558 +3,262 0.00% 11,431,260
2014-06-13 2014-06-11 48.017 233,296 +3,098 0.00% 11,202,096
2014-06-11 2014-06-09 47.894 230,198 +163 0.00% 11,025,107
2014-06-06 2014-06-04 48.323 230,035 -8,153 0.00% 11,116,047
2014-06-05 2014-06-03 48.139 238,188 +4,076 0.00% 11,466,207
2014-06-04 2014-05-30 47.649 234,112 -6,522 0.00% 11,155,138
2014-06-03 2014-05-29 47.219 240,634 -2,446 0.00% 11,362,607
2014-05-29 2014-05-27 46.668 243,080 -4,077 0.00% 11,343,946
2014-05-28 2014-05-26 46.668 247,157 +815 0.00% 11,534,209
2014-05-27 2014-05-23 46.790 246,342 -1,630 0.00% 11,526,389
2014-05-26 2014-05-22 46.668 247,972 -1,631 0.00% 11,572,243
2014-05-23 2014-05-21 46.606 249,603 +5,707 0.00% 11,633,051
2014-05-20 2014-05-16 46.913 243,896 +3,262 0.00% 11,441,853
2014-05-15 2014-05-13 47.097 240,634 -8,154 0.00% 11,333,093
2014-05-14 2014-05-12 47.205 248,788 -11,415 0.00% 11,744,082
2014-05-13 2014-05-09 46.340 260,203 -7,761 0.00% 12,057,850
2014-05-12 2014-05-08 46.155 267,964 -27,676 0.00% 12,367,826
2014-05-09 2014-05-07 45.661 295,640 +37,387 0.00% 13,499,073
2014-05-08 2014-05-05 46.587 258,253 +13,757 0.00% 12,031,313
2014-05-07 2014-05-02 47.267 244,496 -1,619 0.00% 11,556,584
2014-05-05 2014-04-30 46.464 246,115 +9,711 0.00% 11,435,423
2014-05-02 2014-04-29 48.008 236,404 -11,005 0.00% 11,349,380
2014-04-30 2014-04-28 46.340 247,409 +8,092 0.00% 11,464,974
2014-04-29 2014-04-25 46.773 239,317 +5,665 0.00% 11,193,496
2014-04-28 2014-04-24 47.761 233,652 -1,619 0.00% 11,159,514
2014-04-25 2014-04-23 47.205 235,271 +12,139 0.00% 11,106,010
2014-04-24 2014-04-22 48.317 223,132 +8,092 0.00% 10,781,146
2014-04-23 2014-04-17 48.256 215,040 -12,867 0.00% 10,376,875
2014-04-16 2014-04-14 48.750 227,907 +2,104 0.00% 11,110,433
2014-04-15 2014-04-11 48.997 225,803 -29,456 0.00% 11,063,670
2014-04-14 2014-04-10 47.514 255,259 -11,329 0.00% 12,128,405
2014-04-11 2014-04-09 46.402 266,588 +4,046 0.00% 12,370,203
2014-04-09 2014-04-07 46.278 262,542 -1,618 0.00% 12,150,018
2014-04-08 2014-04-04 47.267 264,160 -5,665 0.00% 12,486,042
2014-04-07 2014-04-03 47.082 269,825 -21,849 0.00% 12,703,794
2014-04-04 2014-04-02 46.711 291,674 -8,902 0.00% 13,624,351
2014-04-02 2014-03-31 45.475 300,576 +4,370 0.00% 13,668,738
2014-04-01 2014-03-28 45.661 296,206 -6,636 0.00% 13,524,916
2014-03-31 2014-03-27 44.981 302,842 +809 0.00% 13,622,091
2014-03-28 2014-03-26 44.734 302,033 -1,294 0.00% 13,511,055
2014-03-27 2014-03-25 43.930 303,327 -29,942 0.00% 13,325,299
2014-03-26 2014-03-24 44.363 333,269 +24,277 0.00% 14,784,807
2014-03-25 2014-03-21 43.374 308,992 +1,619 0.00% 13,402,341
2014-03-24 2014-03-20 43.374 307,373 +4,855 0.00% 13,332,117
2014-03-21 2014-03-19 44.425 302,518 +809 0.00% 13,439,293
2014-03-20 2014-03-18 44.116 301,709 +5,665 0.00% 13,310,145
2014-03-17 2014-03-13 44.239 296,044 +2,427 0.00% 13,096,812
2014-03-12 2014-03-10 45.722 293,617 +12,948 0.00% 13,424,843
2014-03-10 2014-03-06 46.464 280,669 -8,092 0.00% 13,040,931
2014-03-07 2014-03-05 46.217 288,761 +8,254 0.00% 13,345,549
2014-03-06 2014-03-04 46.155 280,507 -8,902 0.00% 12,946,745
2014-03-05 2014-03-03 45.846 289,409 +8,093 0.00% 13,268,207
2014-03-04 2014-02-28 46.896 281,316 -8,902 0.00% 13,192,664
2014-02-28 2014-02-26 46.526 290,218 -4,046 0.00% 13,502,545
2014-02-26 2014-02-24 45.661 294,264 -4,030 0.00% 13,436,244
2014-02-25 2014-02-21 46.093 298,294 -213,637 0.00% 13,749,270
2014-02-24 2014-02-20 46.155 511,931 +178,031 0.01% 23,628,075
2014-02-21 2014-02-19 46.834 333,900 -9,711 0.00% 15,638,026
2014-02-20 2014-02-18 46.464 343,611 -24,277 0.00% 15,965,451
2014-02-19 2014-02-17 45.599 367,888 +67,976 0.00% 16,775,222
2014-02-18 2014-02-14 45.228 299,912 +8,254 0.00% 13,564,420
2014-02-17 2014-02-13 45.846 291,658 +809 0.00% 13,371,314
2014-02-14 2014-02-12 46.340 290,849 +8,092 0.00% 13,477,990
2014-02-13 2014-02-11 45.722 282,757 -25,248 0.00% 12,928,299
2014-02-12 2014-02-10 44.054 308,005 -12,138 0.00% 13,568,867
2014-02-11 2014-02-07 44.054 320,143 +8,220 0.00% 14,103,595
2014-02-10 2014-02-06 43.807 311,923 +16,185 0.00% 13,664,380
2014-02-07 2014-02-05 44.054 295,738 +13,433 0.00% 13,028,456
2014-02-06 2014-02-04 43.313 282,305 +3,741 0.00% 12,227,365
2014-02-05 2014-01-30 44.178 278,564 +1,644 0.00% 12,306,295
2014-02-04 2014-01-28 44.425 276,920 +1,295 0.00% 12,302,107
2014-01-29 2014-01-27 45.104 275,625 +4,046 0.00% 12,431,907
2014-01-28 2014-01-24 45.722 271,579 +16,185 0.00% 12,417,215
2014-01-27 2014-01-23 46.340 255,394 +19,907 0.00% 11,835,000
2014-01-23 2014-01-21 47.329 235,487 -5,179 0.00% 11,145,306
2014-01-22 2014-01-20 47.020 240,666 +8,092 0.00% 11,316,072
2014-01-21 2014-01-17 47.885 232,574 -24,924 0.00% 11,136,768
2014-01-17 2014-01-15 45.908 257,498 -16,185 0.00% 11,821,129
2014-01-16 2014-01-14 45.661 273,683 +25,087 0.00% 12,496,505
2014-01-15 2014-01-13 45.969 248,596 +809 0.00% 11,427,820
2014-01-13 2014-01-09 46.587 247,787 -36,092 0.00% 11,543,730
2014-01-10 2014-01-08 46.587 283,879 +48,554 0.00% 13,225,159
2014-01-09 2014-01-07 46.649 235,325 +1,618 0.00% 10,977,699
2014-01-07 2014-01-03 47.514 233,707 -2,427 0.00% 11,104,381
2014-01-06 2014-01-02 48.626 236,134 -1,619 0.00% 11,482,318
2014-01-03 2013-12-31 48.070 237,753 -7,930 0.00% 11,428,833
2014-01-02 2013-12-27 47.329 245,683 +809 0.00% 11,627,870
2013-12-30 2013-12-24 47.391 244,874 +5,503 0.00% 11,604,711
2013-12-23 2013-12-19 47.082 239,371 -25,086 0.00% 11,269,971
2013-12-20 2013-12-18 46.773 264,457 +21,849 0.00% 12,369,361
2013-12-19 2013-12-17 46.896 242,608 -17,803 0.00% 11,377,404
2013-12-18 2013-12-16 45.908 260,411 +8,092 0.00% 11,954,858
2013-12-17 2013-12-13 46.340 252,319 +8,902 0.00% 11,692,504
2013-12-16 2013-12-12 46.711 243,417 -7,283 0.00% 11,370,224
2013-12-13 2013-12-11 46.587 250,700 +39,652 0.00% 11,679,439
2013-12-11 2013-12-09 47.885 211,048 -94,680 0.00% 10,105,999
2013-12-10 2013-12-06 47.391 305,728 +50,172 0.00% 14,488,615
2013-12-09 2013-12-05 47.947 255,556 -80,114 0.00% 12,253,047
2013-12-06 2013-12-04 47.638 335,670 +85,779 0.00% 15,990,543
2013-12-04 2013-12-02 48.812 249,891 +38,034 0.00% 12,197,589
2013-12-02 2013-11-28 48.688 211,857 +9,711 0.00% 10,314,907
2013-11-29 2013-11-27 48.503 202,146 +809 0.00% 9,804,628
2013-11-28 2013-11-26 48.441 201,337 +4,046 0.00% 9,752,949
2013-11-25 2013-11-21 47.947 197,291 +1,618 0.00% 9,459,437
2013-11-22 2013-11-20 48.008 195,673 +1,943 0.00% 9,393,950
2013-11-21 2013-11-19 48.626 193,730 -1,619 0.00% 9,420,369
2013-11-20 2013-11-18 48.564 195,349 -2,751 0.00% 9,487,025
2013-11-19 2013-11-15 47.699 198,100 -8,416 0.00% 9,449,266
2013-11-18 2013-11-14 47.020 206,516 +1,456 0.00% 9,710,345
2013-11-15 2013-11-13 46.711 205,060 +2,752 0.00% 9,578,534
2013-11-14 2013-11-12 47.391 202,308 +8,092 0.00% 9,587,486
2013-11-13 2013-11-11 48.317 194,216 +1,618 0.00% 9,384,001
2013-11-12 2013-11-08 47.082 192,598 -10,196 0.00% 9,067,823
2013-11-11 2013-11-07 47.452 202,794 -8,092 0.00% 9,623,047
2013-11-07 2013-11-05 47.885 210,886 +8,092 0.00% 10,098,242
2013-11-04 2013-10-31 48.626 202,794 -4,855 0.00% 9,861,118
2013-10-31 2013-10-29 47.391 207,649 -324 0.00% 9,840,598
2013-10-29 2013-10-25 47.885 207,973 -2,428 0.00% 9,958,753
2013-10-28 2013-10-24 48.317 210,401 +8,093 0.00% 10,166,018
2013-10-25 2013-10-23 48.935 202,308 -1,781 0.00% 9,899,985
2013-10-23 2013-10-21 48.873 204,089 +3,237 0.00% 9,974,529
2013-10-22 2013-10-18 49.491 200,852 -25,410 0.00% 9,940,426
2013-10-18 2013-10-16 47.205 226,262 +3,399 0.00% 10,680,738
2013-10-17 2013-10-15 47.638 222,863 -809 0.00% 10,616,678
2013-10-16 2013-10-11 46.958 223,672 -21,688 0.00% 10,503,197
2013-10-15 2013-10-10 46.155 245,360 -8,092 0.00% 11,324,542
2013-10-11 2013-10-09 46.093 253,452 +6,474 0.00% 11,682,367
2013-10-07 2013-10-03 45.908 246,978 +12,624 0.00% 11,338,181
2013-10-04 2013-10-02 45.908 234,354 -809 0.00% 10,758,643
2013-10-02 2013-09-27 45.969 235,163 -971 0.00% 10,810,312
2013-09-30 2013-09-26 45.784 236,134 -162 0.00% 10,811,178
2013-09-27 2013-09-25 45.846 236,296 -7,607 0.00% 10,833,195
2013-09-26 2013-09-24 45.537 243,903 -40,462 0.00% 11,106,595
2013-09-25 2013-09-23 45.661 284,365 -1,942 0.00% 12,984,250
2013-09-24 2013-09-19 45.846 286,307 -4,208 0.00% 13,125,993
2013-09-23 2013-09-18 44.981 290,515 +810 0.00% 13,067,612
2013-09-19 2013-09-17 44.116 289,705 -3,561 0.00% 12,780,578
2013-09-18 2013-09-16 44.548 293,266 -22,011 0.00% 13,064,515
2013-09-17 2013-09-13 43.436 315,277 +1,618 0.00% 13,694,429
2013-09-13 2013-09-11 43.560 313,659 +8,093 0.00% 13,662,909
2013-09-12 2013-09-10 43.313 305,566 +8,092 0.00% 13,234,860
2013-09-11 2013-09-09 43.251 297,474 -1,780 0.00% 12,865,994
2013-09-09 2013-09-05 43.807 299,254 -2,590 0.00% 13,109,390
2013-09-06 2013-09-04 43.189 301,844 +486 0.00% 13,036,350
2013-09-05 2013-09-03 43.127 301,358 -5,827 0.00% 12,996,741
2013-09-04 2013-09-02 42.695 307,185 -13,919 0.00% 13,115,183
2013-09-03 2013-08-30 42.077 321,104 -42,889 0.00% 13,511,051
2013-09-02 2013-08-29 41.768 363,993 +28,809 0.00% 15,203,236
2013-08-30 2013-08-28 41.212 335,184 -1,295 0.00% 13,813,554
2013-08-29 2013-08-27 41.644 336,479 +5,988 0.00% 14,012,453
2013-08-27 2013-08-23 42.633 330,491 -49,363 0.00% 14,089,806
2013-08-26 2013-08-22 42.448 379,854 +44,184 0.00% 16,123,887
2013-08-23 2013-08-21 42.633 335,670 +22,982 0.00% 14,310,603
2013-08-22 2013-08-20 42.633 312,688 -9,711 0.00% 13,330,812
2013-08-21 2013-08-19 43.930 322,399 +19,422 0.00% 14,163,141
2013-08-20 2013-08-16 44.795 302,977 +809 0.00% 13,572,004
2013-08-19 2013-08-15 44.363 302,168 -809 0.00% 13,405,074
2013-08-16 2013-08-13 44.672 302,977 +5,017 0.00% 13,534,564
2013-08-15 2013-08-12 44.734 297,960 -13,757 0.00% 13,328,855
2013-08-13 2013-08-09 44.116 311,717 -80,761 0.00% 13,751,656
2013-08-12 2013-08-08 43.313 392,478 +16,023 0.00% 16,999,245
2013-08-09 2013-08-07 43.671 376,455 +25,895 0.00% 16,440,087
2013-08-08 2013-08-06 44.353 350,560 +73,124 0.00% 15,548,439
2013-08-07 2013-08-05 45.222 277,436 +18,539 0.00% 12,546,099
2013-08-06 2013-08-02 46.090 258,897 +2,257 0.00% 11,932,576
2013-08-05 2013-08-01 45.842 256,640 -6,287 0.00% 11,764,871
2013-08-02 2013-07-31 45.594 262,927 +11,929 0.00% 11,987,839
2013-08-01 2013-07-30 45.284 250,998 -20,957 0.00% 11,366,101
2013-07-31 2013-07-29 44.601 271,955 -20,957 0.00% 12,129,540
2013-07-30 2013-07-26 44.477 292,912 +14,993 0.00% 13,027,909
2013-07-29 2013-07-25 44.291 277,919 +18,538 0.00% 12,309,342
2013-07-26 2013-07-24 45.036 259,381 +806 0.00% 11,681,353
2013-07-25 2013-07-23 44.229 258,575 -806 0.00% 11,436,535
2013-07-24 2013-07-22 44.105 259,381 +2,580 0.00% 11,440,003
2013-07-23 2013-07-19 42.864 256,801 -8,061 0.00% 11,007,613
2013-07-22 2013-07-18 42.430 264,862 -4,836 0.00% 11,238,132
2013-07-19 2013-07-17 42.678 269,698 +11,285 0.00% 11,510,244
2013-07-18 2013-07-16 42.740 258,413 +2,418 0.00% 11,044,650
2013-07-17 2013-07-15 42.306 255,995 +6,448 0.00% 10,830,144
2013-07-16 2013-07-12 42.926 249,547 +806 0.00% 10,712,155
2013-07-15 2013-07-11 43.423 248,741 -31,113 0.00% 10,800,996
2013-07-12 2013-07-10 42.244 279,854 -16,120 0.00% 11,822,165
2013-07-11 2013-07-09 41.314 295,974 -2,741 0.00% 12,227,739
2013-07-09 2013-07-05 41.252 298,715 -4,836 0.00% 12,322,450
2013-07-05 2013-07-03 39.825 303,551 -4,030 0.00% 12,088,852
2013-07-04 2013-07-02 41.065 307,581 -4,353 0.00% 12,630,946
2013-07-02 2013-06-27 40.507 311,934 -806 0.00% 12,635,554
2013-06-28 2013-06-26 40.135 312,740 +806 0.00% 12,551,802
2013-06-27 2013-06-25 39.515 311,934 +1,612 0.00% 12,325,954
2013-06-25 2013-06-21 40.321 310,322 +806 0.00% 12,512,506
2013-06-24 2013-06-20 39.825 309,516 +4,030 0.00% 12,326,407
2013-06-21 2013-06-19 40.693 305,486 +3,224 0.00% 12,431,214
2013-06-20 2013-06-18 41.065 302,262 +806 0.00% 12,412,519
2013-06-19 2013-06-17 41.189 301,456 +8,061 0.00% 12,416,820
2013-06-18 2013-06-14 41.003 293,395 -8,061 0.00% 12,030,192
2013-06-17 2013-06-13 40.693 301,456 +2,419 0.00% 12,267,220
2013-06-14 2013-06-11 41.189 299,037 +3,546 0.00% 12,317,183
2013-06-11 2013-06-07 40.569 295,491 +12,897 0.00% 11,987,825
2013-06-10 2013-06-06 40.817 282,594 +9,672 0.00% 11,534,724
2013-06-07 2013-06-05 41.189 272,922 +1,128 0.00% 11,241,519
2013-06-06 2013-06-04 42.616 271,794 -8,060 0.00% 11,582,838
2013-06-05 2013-06-03 42.616 279,854 +10,962 0.00% 11,926,325
2013-06-04 2013-05-31 42.864 268,892 -6,448 0.00% 11,525,886
2013-06-03 2013-05-30 42.740 275,340 +11,284 0.00% 11,768,115
2013-05-31 2013-05-29 42.988 264,056 +2,096 0.00% 11,351,354
2013-05-30 2013-05-28 43.733 261,960 -10,156 0.00% 11,456,250
2013-05-29 2013-05-27 43.361 272,116 -806 0.00% 11,799,120
2013-05-28 2013-05-24 43.361 272,922 -4,030 0.00% 11,834,069
2013-05-27 2013-05-23 43.050 276,952 +19,345 0.00% 11,922,913
2013-05-24 2013-05-22 44.539 257,607 +3,224 0.00% 11,473,621
2013-05-23 2013-05-21 44.787 254,383 -3,869 0.00% 11,393,146
2013-05-22 2013-05-20 45.222 258,252 -9,189 0.00% 11,678,568
2013-05-16 2013-05-14 43.485 267,441 +484 0.00% 11,629,590
2013-05-15 2013-05-13 44.227 266,957 +8,060 0.00% 11,806,743
2013-05-14 2013-05-10 44.977 258,897 +1,324 0.00% 11,644,345
2013-05-13 2013-05-09 44.539 257,573 -1,921 0.00% 11,472,166
2013-05-10 2013-05-08 44.477 259,494 +1,441 0.00% 11,541,516
2013-05-09 2013-05-07 44.227 258,053 -18,410 0.00% 11,412,945
2013-05-08 2013-05-06 43.290 276,463 -10,405 0.00% 11,968,116
2013-05-07 2013-05-03 42.728 286,868 -4,002 0.00% 12,257,270
2013-05-06 2013-05-02 42.853 290,870 -4,002 0.00% 12,464,607
2013-05-03 2013-04-30 43.040 294,872 -2,402 0.00% 12,691,364
2013-05-02 2013-04-29 42.665 297,274 +6,404 0.00% 12,683,327
2013-04-30 2013-04-26 42.790 290,870 +4,002 0.00% 12,446,437
2013-04-29 2013-04-25 42.228 286,868 -10,406 0.00% 12,113,910
2013-04-26 2013-04-24 41.541 297,274 +801 0.00% 12,349,066
2013-04-25 2013-04-23 41.416 296,473 -5,603 0.00% 12,278,752
2013-04-24 2013-04-22 41.416 302,076 +8,004 0.00% 12,510,806
2013-04-22 2013-04-18 40.417 294,072 +1,601 0.00% 11,885,392
2013-04-19 2013-04-17 40.479 292,471 -16,008 0.00% 11,838,955
2013-04-18 2013-04-16 40.292 308,479 +26,093 0.00% 12,429,134
2013-04-15 2013-04-11 41.479 282,386 -16,008 0.00% 11,712,963
2013-04-12 2013-04-10 40.791 298,394 -7,684 0.00% 12,171,912
2013-04-11 2013-04-09 40.916 306,078 +24,813 0.00% 12,523,593
2013-04-10 2013-04-08 40.854 281,265 -7,204 0.00% 11,490,766
2013-04-09 2013-04-05 41.166 288,469 +3,202 0.00% 11,875,177
2013-04-03 2013-03-28 42.478 285,267 -20,011 0.00% 12,117,583
2013-04-02 2013-03-27 42.603 305,278 -1,601 0.00% 13,005,751
2013-03-28 2013-03-26 42.103 306,879 +12,327 0.00% 12,920,598
2013-03-26 2013-03-22 42.041 294,552 -4,322 0.00% 12,383,191
2013-03-25 2013-03-21 42.103 298,874 -16,009 0.00% 12,583,561
2013-03-22 2013-03-20 41.728 314,883 +14,088 0.00% 13,139,572
2013-03-20 2013-03-18 41.666 300,795 +1,280 0.00% 12,532,912
2013-03-19 2013-03-15 43.103 299,515 -15,848 0.00% 12,909,910
2013-03-15 2013-03-13 42.353 315,363 +8,004 0.00% 13,356,602
2013-03-14 2013-03-12 42.728 307,359 -5,122 0.00% 13,132,808
2013-03-13 2013-03-11 42.915 312,481 -9,445 0.00% 13,410,220
2013-03-12 2013-03-08 42.228 321,926 -15,048 0.00% 13,594,345
2013-03-11 2013-03-07 41.916 336,974 +2,401 0.00% 14,124,545
2013-03-08 2013-03-06 41.479 334,573 +480 0.00% 13,877,605
2013-03-07 2013-03-05 41.853 334,093 -1,600 0.00% 13,982,915
2013-03-06 2013-03-04 41.791 335,693 -12,647 0.00% 14,028,911
2013-03-05 2013-03-01 41.978 348,340 +6,884 0.00% 14,622,720
2013-03-04 2013-02-28 41.978 341,456 -18,250 0.00% 14,333,741
2013-03-01 2013-02-27 41.041 359,706 +3,682 0.00% 14,762,795
2013-02-28 2013-02-26 39.417 356,024 +12,807 0.00% 14,033,441
2013-02-27 2013-02-25 40.354 343,217 +1,761 0.00% 13,850,226
2013-02-26 2013-02-22 39.917 341,456 +7,203 0.00% 13,629,852
2013-02-25 2013-02-21 40.104 334,253 -10,245 0.00% 13,404,971
2013-02-22 2013-02-20 40.292 344,498 -5,603 0.00% 13,880,399
2013-02-21 2013-02-19 39.480 350,101 -8,004 0.00% 13,821,844
2013-02-20 2013-02-18 39.230 358,105 +11,206 0.00% 14,048,358
2013-02-19 2013-02-15 38.792 346,899 +20,010 0.00% 13,457,060
2013-02-18 2013-02-14 38.980 326,889 -945,448 0.00% 12,742,083
2013-02-15 2013-02-08 39.542 1,272,337 +931,201 0.01% 50,310,822
2013-02-14 2013-02-07 38.917 341,136 -30,896 0.00% 13,276,119
2013-02-08 2013-02-06 38.543 372,032 -12,487 0.00% 14,339,071
2013-02-06 2013-02-04 38.043 384,519 +14,408 0.00% 14,628,192
2013-02-05 2013-02-01 38.355 370,111 -17,609 0.00% 14,195,670
2013-02-04 2013-01-31 38.543 387,720 +15,208 0.00% 14,943,727
2013-02-01 2013-01-30 38.605 372,512 -10,566 0.00% 14,380,841
2013-01-31 2013-01-29 38.230 383,078 +2,401 0.00% 14,645,162
2013-01-30 2013-01-28 38.355 380,677 -45,623 0.00% 14,600,931
2013-01-29 2013-01-25 38.543 426,300 -15,208 0.00% 16,430,699
2013-01-28 2013-01-24 38.418 441,508 -7,684 0.00% 16,961,694
2013-01-25 2013-01-23 38.168 449,192 -42,102 0.00% 17,144,656
2013-01-24 2013-01-22 37.481 491,294 -161,043 0.01% 18,414,005
2013-01-23 2013-01-21 36.918 652,337 +136,230 0.01% 24,083,247
2013-01-22 2013-01-18 37.106 516,107 +32,017 0.01% 19,150,571
2013-01-21 2013-01-17 37.418 484,090 +4,642 0.01% 18,113,754
2013-01-18 2013-01-16 37.730 479,448 +4,322 0.00% 18,089,809
2013-01-17 2013-01-15 38.043 475,126 -55,228 0.00% 18,075,138
2013-01-16 2013-01-14 37.793 530,354 -47,224 0.01% 20,043,648
2013-01-15 2013-01-11 37.418 577,578 -4,483 0.01% 21,611,903
2013-01-14 2013-01-10 37.730 582,061 +61,472 0.01% 21,961,449
2013-01-11 2013-01-09 37.980 520,589 +86,124 0.01% 19,772,160
2013-01-10 2013-01-08 37.980 434,465 +8,805 0.00% 16,501,139
2013-01-09 2013-01-07 38.168 425,660 +24,333 0.00% 16,246,492
2013-01-07 2013-01-03 38.730 401,327 -92,688 0.00% 15,543,385
2013-01-04 2013-01-02 38.855 494,015 -40,501 0.01% 19,194,909
2013-01-03 2012-12-31 37.793 534,516 -136,871 0.01% 20,200,942
2013-01-02 2012-12-27 37.793 671,387 +149,197 0.01% 25,373,703
2012-12-28 2012-12-24 37.730 522,190 -189,698 0.01% 19,702,486
2012-12-27 2012-12-20 38.043 711,888 +229,239 0.01% 27,082,235
2012-12-21 2012-12-19 37.980 482,649 +11,526 0.01% 18,331,185
2012-12-20 2012-12-18 38.230 471,123 +94,769 0.00% 18,011,143
2012-12-18 2012-12-14 39.542 376,354 +10,085 0.00% 14,881,811
2012-12-17 2012-12-13 38.355 366,269 -797,212 0.00% 14,048,310
2012-12-14 2012-12-12 38.480 1,163,481 -406,610 0.01% 44,770,872
2012-12-13 2012-12-11 38.418 1,570,091 +1,190,855 0.02% 60,319,188
2012-12-12 2012-12-10 37.356 379,236 +16,649 0.00% 14,166,621
2012-12-11 2012-12-07 37.481 362,587 +2,081 0.00% 13,589,986
2012-12-10 2012-12-06 37.606 360,506 +320 0.00% 13,557,029
2012-12-07 2012-12-05 37.730 360,186 +2,401 0.00% 13,589,995
2012-12-05 2012-12-03 37.168 357,785 +8,805 0.00% 13,298,254
2012-11-30 2012-11-28 37.793 348,980 +800 0.00% 13,188,987
2012-11-29 2012-11-27 37.980 348,180 -8,004 0.00% 13,224,003
2012-11-27 2012-11-23 37.918 356,184 +7,524 0.00% 13,505,748
2012-11-22 2012-11-20 37.168 348,660 +800 0.00% 12,959,094
2012-11-21 2012-11-19 37.543 347,860 -40,020 0.00% 13,059,739
2012-11-20 2012-11-16 37.606 387,880 -7,524 0.00% 14,586,444
2012-11-19 2012-11-15 37.606 395,404 +54,268 0.00% 14,869,388
2012-11-16 2012-11-14 37.918 341,136 -47,065 0.00% 12,935,159
2012-11-15 2012-11-13 37.730 388,201 +32,017 0.00% 14,647,015
2012-11-14 2012-11-12 38.105 356,184 -9,605 0.00% 13,572,498
2012-11-13 2012-11-09 37.730 365,789 +12,807 0.00% 13,801,399
2012-11-09 2012-11-07 38.855 352,982 -7,204 0.00% 13,715,084
2012-11-08 2012-11-06 38.917 360,186 +8,004 0.00% 14,017,495
2012-11-07 2012-11-05 38.980 352,182 +79,721 0.00% 13,728,001
2012-11-06 2012-11-02 39.729 272,461 -73,638 0.00% 10,824,728
2012-11-05 2012-11-01 38.980 346,099 -3,041 0.00% 13,490,886
2012-11-02 2012-10-31 38.355 349,140 +1,600 0.00% 13,391,324
2012-11-01 2012-10-30 38.168 347,540 -44,823 0.00% 13,264,826
2012-10-31 2012-10-29 37.855 392,363 +48,665 0.00% 14,853,070
2012-10-30 2012-10-26 38.605 343,698 +1,601 0.00% 13,268,475
2012-10-29 2012-10-25 38.855 342,097 +1,441 0.00% 13,292,149
2012-10-26 2012-10-24 38.980 340,656 +1,761 0.00% 13,278,719
2012-10-25 2012-10-22 37.730 338,895 +87,405 0.00% 12,786,675
2012-10-24 2012-10-19 37.356 251,490 -4,162 0.00% 9,394,582
2012-10-22 2012-10-18 37.481 255,652 -961 0.00% 9,581,996
2012-10-19 2012-10-17 37.231 256,613 -9,925 0.00% 9,553,895
2012-10-18 2012-10-16 36.856 266,538 -13,127 0.00% 9,823,510
2012-10-17 2012-10-15 36.793 279,665 +24,813 0.00% 10,289,848
2012-10-16 2012-10-12 36.544 254,852 +3,042 0.00% 9,313,211
2012-10-15 2012-10-11 36.981 251,810 -37,940 0.00% 9,312,156
2012-10-12 2012-10-10 36.981 289,750 +37,780 0.00% 10,715,210
2012-10-11 2012-10-09 37.356 251,970 -22,412 0.00% 9,412,512
2012-10-10 2012-10-08 37.106 274,382 -74,598 0.00% 10,181,168
2012-10-09 2012-10-05 37.418 348,980 -44,183 0.00% 13,058,188
2012-10-08 2012-10-04 36.793 393,163 +120,062 0.00% 14,465,834
2012-10-05 2012-10-03 36.918 273,101 -4,803 0.00% 10,082,456
2012-10-04 2012-09-28 36.106 277,904 -800 0.00% 10,034,094
2012-10-03 2012-09-27 36.044 278,704 -1,281 0.00% 10,045,569
2012-09-28 2012-09-26 35.294 279,985 -1,601 0.00% 9,881,861
2012-09-21 2012-09-19 35.856 281,586 +40,982 0.00% 10,096,678
2012-09-19 2012-09-17 36.044 240,604 -4,002 0.00% 8,672,298
2012-09-18 2012-09-14 36.356 244,606 -48,345 0.00% 8,892,946
2012-09-17 2012-09-13 35.107 292,951 +37,939 0.00% 10,284,587
2012-09-14 2012-09-12 35.169 255,012 -170,648 0.00% 8,968,598
2012-09-13 2012-09-11 34.357 425,660 +170,488 0.00% 14,624,502
2012-09-12 2012-09-10 35.169 255,172 -251,810 0.00% 8,974,225
2012-09-11 2012-09-07 35.107 506,982 +235,642 0.01% 17,798,541
2012-09-10 2012-09-06 32.858 271,340 -2,401 0.00% 8,915,693
2012-09-07 2012-09-05 32.671 273,741 -1,921 0.00% 8,943,285
2012-09-06 2012-09-04 32.608 275,662 +3,681 0.00% 8,988,825
2012-09-05 2012-09-03 32.858 271,981 +6,404 0.00% 8,936,755
2012-08-31 2012-08-29 33.608 265,577 -160 0.00% 8,925,412
2012-08-30 2012-08-28 33.545 265,737 +160 0.00% 8,914,189
2012-08-29 2012-08-27 33.608 265,577 -8,004 0.00% 8,925,412
2012-08-27 2012-08-23 33.545 273,581 +800 0.00% 9,177,318
2012-08-24 2012-08-22 33.483 272,781 +5,763 0.00% 9,133,441
2012-08-20 2012-08-16 33.920 267,018 -6,403 0.00% 9,057,241
2012-08-17 2012-08-15 33.920 273,421 -288,149 0.00% 9,274,430
2012-08-16 2012-08-14 33.982 561,570 +269,739 0.01% 19,083,514
2012-08-15 2012-08-13 33.670 291,831 +12,327 0.00% 9,825,977
2012-08-13 2012-08-09 33.545 279,504 -8,005 0.00% 9,376,006
2012-08-10 2012-08-08 33.637 287,509 +10,406 0.00% 9,671,069
2012-08-09 2012-08-07 33.700 277,103 -5,099 0.00% 9,338,427
2012-08-08 2012-08-06 33.826 282,202 -6,374 0.00% 9,545,685
2012-08-07 2012-08-03 33.575 288,576 +20,715 0.00% 9,688,850
2012-08-06 2012-08-02 33.888 267,861 -7,967 0.00% 9,077,400
2012-08-03 2012-08-01 34.014 275,828 +15,934 0.00% 9,382,010
2012-08-02 2012-07-31 34.202 259,894 -9,560 0.00% 8,888,961
2012-08-01 2012-07-30 34.453 269,454 -2,391 0.00% 9,283,574
2012-07-31 2012-07-27 33.575 271,845 -7,967 0.00% 9,127,112
2012-07-30 2012-07-26 33.637 279,812 +4,143 0.00% 9,412,161
2012-07-27 2012-07-25 33.449 275,669 +1,594 0.00% 9,220,901
2012-07-26 2012-07-24 33.575 274,075 -1,594 0.00% 9,201,983
2012-07-25 2012-07-23 33.512 275,669 +8,764 0.00% 9,238,201
2012-07-24 2012-07-20 35.018 266,905 -319 0.00% 9,346,503
2012-07-23 2012-07-19 34.767 267,224 +1,594 0.00% 9,290,593
2012-07-20 2012-07-18 34.704 265,630 -3,187 0.00% 9,218,505
2012-07-19 2012-07-17 34.642 268,817 +3,665 0.00% 9,312,237
2012-07-16 2012-07-12 33.951 265,152 +1,593 0.00% 9,002,236
2012-07-12 2012-07-10 34.328 263,559 +1,594 0.00% 9,047,392
2012-07-10 2012-07-06 34.955 261,965 -5,259 0.00% 9,157,073
2012-07-06 2012-07-04 34.077 267,224 +797 0.00% 9,106,123
2012-07-05 2012-07-03 34.328 266,427 -5,736 0.00% 9,145,844
2012-07-04 2012-06-29 33.261 272,163 -3,984 0.00% 9,052,389
2012-07-03 2012-06-28 32.069 276,147 +797 0.00% 8,855,630
2012-06-29 2012-06-27 32.508 275,350 -478 0.00% 8,951,031
2012-06-27 2012-06-25 32.006 275,828 +796 0.00% 8,828,090
2012-06-26 2012-06-22 32.445 275,032 -159 0.00% 8,923,434
2012-06-25 2012-06-21 32.571 275,191 -15,935 0.00% 8,963,133
2012-06-21 2012-06-19 33.010 291,126 -43,023 0.00% 9,610,035
2012-06-20 2012-06-18 33.010 334,149 -7,171 0.00% 11,030,219
2012-06-15 2012-06-13 32.571 341,320 +160 0.00% 11,116,993
2012-06-14 2012-06-12 32.571 341,160 -3,187 0.00% 11,111,782
2012-06-07 2012-06-05 31.629 344,347 -4,781 0.00% 10,891,434
2012-06-05 2012-06-01 31.692 349,128 -5,577 0.00% 11,064,564
2012-06-04 2012-05-31 31.755 354,705 -55,771 0.00% 11,263,570
2012-06-01 2012-05-30 31.566 410,476 -19,121 0.00% 12,957,284
2012-05-31 2012-05-29 31.566 429,597 +78,876 0.00% 13,560,867
2012-05-30 2012-05-28 30.939 350,721 +1,753 0.00% 10,850,929
2012-05-28 2012-05-24 31.253 348,968 +4,143 0.00% 10,906,193
2012-05-24 2012-05-22 32.382 344,825 +1,593 0.00% 11,166,233
2012-05-22 2012-05-18 32.445 343,232 -159 0.00% 11,136,188
2012-05-21 2012-05-17 32.759 343,391 +9,561 0.00% 11,249,097
2012-05-18 2012-05-16 33.135 333,830 -42,227 0.00% 11,061,589
2012-05-17 2012-05-15 33.637 376,057 +15,935 0.00% 12,649,597
2012-05-16 2012-05-14 33.261 360,122 -43,821 0.00% 11,977,985
2012-05-15 2012-05-11 33.261 403,943 +24,540 0.00% 13,435,511
2012-05-14 2012-05-10 33.826 379,403 -2,550 0.00% 12,833,578
2012-05-11 2012-05-09 34.355 381,953 +39,837 0.00% 13,122,043
2012-05-10 2012-05-08 34.292 342,116 +15,732 0.00% 11,731,793
2012-05-09 2012-05-07 34.355 326,384 +6,955 0.00% 11,212,963
2012-05-08 2012-05-04 35.684 319,429 -3,161 0.00% 11,398,433
2012-05-07 2012-05-03 35.747 322,590 -4,426 0.00% 11,531,640
2012-05-04 2012-05-02 35.684 327,016 -1,580 0.00% 11,669,166
2012-05-03 2012-04-30 34.925 328,596 -13,593 0.00% 11,476,067
2012-05-02 2012-04-27 34.165 342,189 -5,532 0.00% 11,690,996
2012-04-30 2012-04-26 34.355 347,721 +9,483 0.00% 11,945,999
2012-04-27 2012-04-25 34.545 338,238 +14,383 0.00% 11,684,409
2012-04-26 2012-04-24 34.545 323,855 +4,110 0.00% 11,187,549
2012-04-25 2012-04-23 34.798 319,745 -4,742 0.00% 11,126,490
2012-04-24 2012-04-20 35.431 324,487 +3,951 0.00% 11,496,802
2012-04-23 2012-04-19 35.431 320,536 -1,896 0.00% 11,356,815
2012-04-20 2012-04-18 34.988 322,432 -6,006 0.00% 11,281,192
2012-04-19 2012-04-17 34.545 328,438 +2,370 0.00% 11,345,869
2012-04-18 2012-04-16 34.102 326,068 +3,162 0.00% 11,119,587
2012-04-17 2012-04-13 34.545 322,906 +5,215 0.00% 11,154,766
2012-04-16 2012-04-12 34.545 317,691 +5,374 0.00% 10,974,614
2012-04-12 2012-04-10 35.431 312,317 -15,805 0.00% 11,065,610
2012-04-10 2012-04-03 35.494 328,122 +316 0.00% 11,646,352
2012-04-03 2012-03-30 36.000 327,806 -4,742 0.00% 11,801,056
2012-04-02 2012-03-29 35.557 332,548 +158 0.00% 11,824,489
2012-03-23 2012-03-21 34.861 332,390 +1,581 0.00% 11,587,540
2012-03-22 2012-03-20 35.051 330,809 -4,110 0.00% 11,595,215
2012-03-21 2012-03-19 35.557 334,919 -2,370 0.00% 11,908,795
2012-03-20 2012-03-16 35.937 337,289 +15,015 0.00% 12,121,105
2012-03-19 2012-03-15 35.937 322,274 +474 0.00% 11,581,514
2012-03-16 2012-03-14 35.367 321,800 +2,213 0.00% 11,381,239
2012-03-14 2012-03-12 34.735 319,587 +474 0.00% 11,100,771
2012-03-13 2012-03-09 34.608 319,113 -214,639 0.00% 11,043,927
2012-03-12 2012-03-08 34.671 533,752 -42,675 0.01% 18,505,967
2012-03-09 2012-03-07 34.798 576,427 +15,964 0.01% 20,058,512
2012-03-08 2012-03-06 33.849 560,463 +256,365 0.01% 18,971,097
2012-03-07 2012-03-05 36.949 304,098 -9,483 0.00% 11,236,165
2012-03-06 2012-03-02 36.949 313,581 -3,161 0.00% 11,586,554
2012-03-05 2012-03-01 36.886 316,742 -40,620 0.00% 11,683,311
2012-03-02 2012-02-29 37.202 357,362 +35,878 0.00% 13,294,665
2012-03-01 2012-02-28 37.392 321,484 -6,006 0.00% 12,020,944
2012-02-29 2012-02-27 37.076 327,490 -263,478 0.00% 12,141,920
2012-02-28 2012-02-24 35.810 590,968 +4,742 0.01% 21,162,750
2012-02-27 2012-02-23 34.671 586,226 -52,474 0.01% 20,325,318
2012-02-24 2012-02-22 35.114 638,700 +125,021 0.01% 22,427,539
2012-02-23 2012-02-21 34.292 513,679 +40,778 0.01% 17,615,007
2012-02-22 2012-02-20 33.976 472,901 +46,627 0.00% 16,067,053
2012-02-21 2012-02-17 33.722 426,274 +3,161 0.00% 14,374,997
2012-02-20 2012-02-16 33.469 423,113 -11,854 0.00% 14,161,321
2012-02-17 2012-02-15 33.976 434,967 -49,788 0.00% 14,778,226
2012-02-16 2012-02-14 33.786 484,755 +21,812 0.01% 16,377,789
2012-02-15 2012-02-13 33.849 462,943 +11,696 0.00% 15,670,145
2012-02-14 2012-02-10 33.216 451,247 -14,225 0.00% 14,988,748
2012-02-13 2012-02-09 33.216 465,472 +23,708 0.00% 15,461,249
2012-02-10 2012-02-08 33.026 441,764 -9,483 0.00% 14,589,907
2012-02-09 2012-02-07 32.584 451,247 +7,903 0.00% 14,703,248
2012-02-08 2012-02-06 32.647 443,344 +4,741 0.00% 14,473,789
2012-02-07 2012-02-03 33.090 438,603 +9,326 0.00% 14,513,261
2012-02-06 2012-02-02 33.216 429,277 -1,581 0.00% 14,258,986
2012-02-03 2012-02-01 33.216 430,858 -39,356 0.00% 14,311,501
2012-02-02 2012-01-31 32.773 470,214 -2,371 0.00% 15,410,511
2012-02-01 2012-01-30 32.647 472,585 -158,055 0.00% 15,428,416
2012-01-31 2012-01-27 33.406 630,640 -31,611 0.01% 21,067,216
2012-01-30 2012-01-26 33.343 662,251 +156,001 0.01% 22,081,316
2012-01-27 2012-01-20 32.710 506,250 -95,307 0.01% 16,559,503
2012-01-26 2012-01-19 32.457 601,557 -9,168 0.01% 19,524,767
2012-01-20 2012-01-18 31.381 610,725 -7,902 0.01% 19,165,453
2012-01-19 2012-01-17 30.875 618,627 +93,094 0.01% 19,100,310
2012-01-18 2012-01-16 30.369 525,533 +158 0.01% 15,960,002
2012-01-16 2012-01-12 30.496 525,375 -3,161 0.01% 16,021,684
2012-01-13 2012-01-11 30.306 528,536 +7,903 0.01% 16,017,761
2012-01-09 2012-01-05 31.065 520,633 -4,110 0.01% 16,173,533
2012-01-06 2012-01-04 31.002 524,743 +2,529 0.01% 16,268,011
2012-01-05 2012-01-03 31.128 522,214 -8,693 0.01% 16,255,687
2012-01-04 2011-12-30 30.686 530,907 -3,951 0.01% 16,291,156
2011-12-23 2011-12-21 30.243 534,858 -6,955 0.01% 16,175,515
2011-12-22 2011-12-20 29.610 541,813 -1,264 0.01% 16,043,052
2011-12-21 2011-12-19 28.787 543,077 +11,854 0.01% 15,633,799
2011-12-20 2011-12-16 28.914 531,223 +2,371 0.01% 15,359,772
2011-12-19 2011-12-15 28.787 528,852 +632 0.01% 15,224,297
2011-12-15 2011-12-13 29.610 528,220 +3,952 0.01% 15,640,564
2011-12-14 2011-12-12 30.053 524,268 -7,903 0.01% 15,755,735
2011-12-12 2011-12-08 30.369 532,171 +6,480 0.01% 16,161,593
2011-12-09 2011-12-07 30.686 525,691 -8,061 0.01% 16,131,100
2011-12-08 2011-12-06 30.179 533,752 +316 0.01% 16,108,296
2011-12-05 2011-12-01 30.432 533,436 +4,742 0.01% 16,233,760
2011-12-01 2011-11-29 29.990 528,694 -2,213 0.01% 15,855,299
2011-11-29 2011-11-25 29.926 530,907 +2,213 0.01% 15,888,076
2011-11-28 2011-11-24 30.053 528,694 -3,319 0.01% 15,888,749
2011-11-25 2011-11-23 29.294 532,013 -632 0.01% 15,584,574
2011-11-24 2011-11-22 29.547 532,645 -23,709 0.01% 15,737,888
2011-11-23 2011-11-21 29.167 556,354 +26,870 0.01% 16,227,210
2011-11-18 2011-11-16 29.926 529,484 +1,580 0.01% 15,845,491
2011-11-17 2011-11-15 30.432 527,904 +791 0.01% 16,065,407
2011-11-16 2011-11-14 31.065 527,113 -1,581 0.01% 16,374,835
2011-11-14 2011-11-10 30.243 528,694 -9,957 0.01% 15,989,099
2011-11-11 2011-11-09 31.445 538,651 -254,153 0.01% 16,937,744
2011-11-10 2011-11-08 31.381 792,804 +112,535 0.01% 24,879,361
2011-11-09 2011-11-07 30.939 680,269 +14,225 0.01% 21,046,566
2011-11-08 2011-11-04 30.749 666,044 +82,979 0.01% 20,480,045
2011-11-07 2011-11-03 29.736 583,065 +4,742 0.01% 17,338,301
2011-11-04 2011-11-02 30.369 578,323 -20,547 0.01% 17,563,191
2011-11-03 2011-11-01 30.622 598,870 -22,602 0.01% 18,338,746
2011-11-02 2011-10-31 30.496 621,472 -20,547 0.01% 18,952,230
2011-11-01 2011-10-28 30.496 642,019 -71,916 0.01% 19,578,825
2011-10-31 2011-10-27 30.243 713,935 +46,627 0.01% 21,591,275
2011-10-28 2011-10-26 29.990 667,308 -3,319 0.01% 20,012,271
2011-10-27 2011-10-25 29.800 670,627 -633 0.01% 19,984,517
2011-10-26 2011-10-24 30.116 671,260 -54,054 0.01% 20,215,730
2011-10-25 2011-10-21 29.104 725,314 -2,371 0.01% 21,109,386
2011-10-24 2011-10-20 29.357 727,685 +73,653 0.01% 21,362,551
2011-10-21 2011-10-19 29.294 654,032 -262,371 0.01% 19,158,950
2011-10-20 2011-10-18 28.661 916,403 +217,800 0.01% 26,264,940
2011-10-19 2011-10-17 29.800 698,603 +101,155 0.01% 20,818,195
2011-10-18 2011-10-14 30.243 597,448 -143,040 0.01% 18,068,401
2011-10-17 2011-10-13 30.875 740,488 -3,003 0.01% 22,862,808
2011-10-14 2011-10-12 30.686 743,491 +84,560 0.01% 22,814,406
2011-10-13 2011-10-11 29.610 658,931 -1,423 0.01% 19,510,909
2011-10-12 2011-10-10 28.661 660,354 +83,453 0.01% 18,926,344
2011-10-11 2011-10-07 29.041 576,901 -36,036 0.01% 16,753,505
2011-10-10 2011-10-06 27.712 612,937 -31,295 0.01% 16,985,630
2011-10-07 2011-10-04 25.232 644,232 +33,191 0.01% 16,255,082
2011-10-06 2011-10-03 27.332 611,041 -9,483 0.01% 16,701,128
2011-10-04 2011-09-30 28.218 620,524 -3,951 0.01% 17,509,960
2011-10-03 2011-09-28 28.028 624,475 -15,806 0.01% 17,502,920
2011-09-30 2011-09-27 28.724 640,281 +7,113 0.01% 18,391,544
2011-09-28 2011-09-26 28.218 633,168 -1,581 0.01% 17,866,749
2011-09-27 2011-09-23 28.408 634,749 +4,584 0.01% 18,031,841
2011-09-26 2011-09-22 27.332 630,165 -11,064 0.01% 17,223,830
2011-09-23 2011-09-21 29.990 641,229 +12,644 0.01% 19,230,174
2011-09-22 2011-09-20 30.939 628,585 +790 0.01% 19,447,536
2011-09-21 2011-09-19 30.749 627,795 +1,107 0.01% 19,303,934
2011-09-20 2011-09-16 31.318 626,688 +3,161 0.01% 19,626,745
2011-09-19 2011-09-15 31.192 623,527 -5,532 0.01% 19,448,849
2011-09-16 2011-09-14 29.863 629,059 +16,912 0.01% 18,785,601
2011-09-15 2011-09-12 31.255 612,147 +40,620 0.01% 19,132,617
2011-09-14 2011-09-09 32.963 571,527 +3,951 0.01% 18,839,362
2011-09-12 2011-09-08 33.722 567,576 -54,529 0.01% 19,140,045
2011-09-09 2011-09-07 34.039 622,105 +53,739 0.01% 21,175,695
2011-09-08 2011-09-06 33.153 568,366 -67,173 0.01% 18,843,045
2011-09-07 2011-09-05 32.963 635,539 -15,806 0.01% 20,949,403
2011-09-06 2011-09-02 33.469 651,345 +127,709 0.01% 21,800,099
2011-09-05 2011-09-01 34.292 523,636 -12,645 0.01% 17,956,451
2011-09-02 2011-08-31 34.608 536,281 -6,322 0.01% 18,559,721
2011-09-01 2011-08-30 34.229 542,603 -86,298 0.01% 18,572,534
2011-08-31 2011-08-29 32.584 628,901 +47,417 0.01% 20,491,853
2011-08-30 2011-08-26 32.141 581,484 -475 0.01% 18,689,307
2011-08-29 2011-08-25 32.710 581,959 +12,645 0.01% 19,035,954
2011-08-26 2011-08-24 32.331 569,314 -37,143 0.01% 18,406,214
2011-08-25 2011-08-23 32.520 606,457 +46,626 0.01% 19,722,177
2011-08-24 2011-08-22 32.141 559,831 +12,328 0.01% 17,993,364
2011-08-23 2011-08-19 32.773 547,503 -2,054 0.01% 17,943,534
2011-08-22 2011-08-18 34.165 549,557 -2,371 0.01% 18,775,790
2011-08-19 2011-08-17 34.545 551,928 -18,967 0.01% 19,066,316
2011-08-18 2011-08-16 33.849 570,895 -127,550 0.01% 19,324,209
2011-08-17 2011-08-15 33.406 698,445 +75,234 0.01% 23,332,316
2011-08-16 2011-08-12 32.584 623,211 -46,626 0.01% 20,306,452
2011-08-15 2011-08-11 32.014 669,837 +66,383 0.01% 21,444,275
2011-08-12 2011-08-10 32.217 603,454 -23,392 0.01% 19,441,620
2011-08-11 2011-08-09 32.344 626,846 +54,652 0.01% 20,274,912
2011-08-10 2011-08-08 34.251 572,194 -1,417 0.01% 19,598,029
2011-08-09 2011-08-05 33.615 573,611 -676,844 0.01% 19,282,062
2011-08-08 2011-08-04 35.776 1,250,455 +35,408 0.01% 44,735,963
2011-08-05 2011-08-03 36.030 1,215,047 +74,750 0.01% 43,778,055
2011-08-04 2011-08-02 36.729 1,140,297 +341,176 0.01% 41,881,878
2011-08-03 2011-08-01 37.555 799,121 +312,063 0.01% 30,010,992
2011-08-02 2011-07-29 36.411 487,058 -121,803 0.01% 17,734,364
2011-08-01 2011-07-28 35.204 608,861 -43,434 0.01% 21,434,248
2011-07-29 2011-07-27 34.950 652,295 +86,553 0.01% 22,797,492
2011-07-28 2011-07-26 35.267 565,742 -253,837 0.01% 19,952,243
2011-07-27 2011-07-25 34.759 819,579 +231,176 0.01% 28,487,771
2011-07-26 2011-07-22 34.187 588,403 +25,179 0.01% 20,115,808
2011-07-25 2011-07-21 33.933 563,224 +1,573 0.01% 19,111,850
2011-07-22 2011-07-20 34.124 561,651 -786 0.01% 19,165,544
2011-07-21 2011-07-19 33.933 562,437 +314 0.01% 19,085,145
2011-07-20 2011-07-18 33.297 562,123 -49,571 0.01% 18,717,290
2011-07-19 2011-07-15 33.043 611,694 +71,603 0.01% 20,212,400
2011-07-15 2011-07-13 33.996 540,091 -10,229 0.01% 18,361,199
2011-07-14 2011-07-12 33.615 550,320 +22,346 0.01% 18,499,130
2011-07-13 2011-07-11 34.886 527,974 -28,326 0.01% 18,418,964
2011-07-12 2011-07-08 35.522 556,300 +59,013 0.01% 19,760,649
2011-07-11 2011-07-07 35.267 497,287 +9,600 0.01% 17,538,014
2011-07-08 2011-07-06 34.695 487,687 -8,813 0.01% 16,920,537
2011-07-07 2011-07-05 35.077 496,500 -81,832 0.01% 17,415,609
2011-07-06 2011-07-04 34.759 578,332 +51,775 0.01% 20,102,260
2011-07-05 2011-06-30 34.251 526,557 -135,495 0.01% 18,034,931
2011-07-04 2011-06-29 34.060 662,052 -35,093 0.01% 22,549,516
2011-06-30 2011-06-28 33.996 697,145 +81,832 0.01% 23,700,485
2011-06-29 2011-06-27 34.187 615,313 +3,934 0.01% 21,035,783
2011-06-28 2011-06-24 34.251 611,379 +15,737 0.01% 20,940,141
2011-06-27 2011-06-23 34.060 595,642 -23,606 0.01% 20,287,589
2011-06-24 2011-06-22 33.869 619,248 +122,748 0.01% 20,973,560
2011-06-23 2011-06-21 33.679 496,500 -25,651 0.01% 16,721,508
2011-06-22 2011-06-20 32.853 522,151 +24,078 0.01% 17,154,062
2011-06-21 2011-06-17 32.853 498,073 +16,523 0.01% 16,363,035
2011-06-20 2011-06-16 33.170 481,550 +27,068 0.01% 15,973,211
2011-06-17 2011-06-15 34.632 454,482 -174,995 0.00% 15,739,594
2011-06-16 2011-06-14 35.712 629,477 +78,685 0.01% 22,480,010
2011-06-15 2011-06-13 35.776 550,792 +68,298 0.01% 19,704,996
2011-06-14 2011-06-10 35.585 482,494 -406,012 0.01% 17,169,604
2011-06-13 2011-06-09 35.522 888,506 +397,672 0.01% 31,561,127
2011-06-10 2011-06-08 34.823 490,834 +1,573 0.01% 17,092,104
2011-06-09 2011-06-07 35.077 489,261 +2,361 0.01% 17,161,688
2011-06-08 2011-06-03 35.649 486,900 -474,783 0.01% 17,357,332
2011-06-07 2011-06-02 34.759 961,683 +101,660 0.01% 33,427,169
2011-06-03 2011-06-01 34.759 860,023 -86,553 0.01% 29,893,566
2011-06-02 2011-05-31 34.886 946,576 +327,171 0.01% 33,022,364
2011-06-01 2011-05-30 34.886 619,405 -55,079 0.01% 21,608,637
2011-05-31 2011-05-27 33.933 674,484 -8,813 0.01% 22,887,230
2011-05-30 2011-05-26 33.234 683,297 -254,151 0.01% 22,708,661
2011-05-27 2011-05-25 33.234 937,448 +396,098 0.01% 31,155,104
2011-05-26 2011-05-24 33.170 541,350 -9,914 0.01% 17,956,801
2011-05-25 2011-05-23 33.043 551,264 -27,855 0.01% 18,215,592
2011-05-24 2011-05-20 33.679 579,119 +7,869 0.01% 19,504,014
2011-05-23 2011-05-19 34.060 571,250 +13,376 0.01% 19,456,796
2011-05-20 2011-05-18 33.552 557,874 -153,277 0.01% 18,717,609
2011-05-19 2011-05-17 33.679 711,151 +39,342 0.01% 23,950,690
2011-05-18 2011-05-16 33.679 671,809 +74,593 0.01% 22,625,699
2011-05-17 2011-05-13 33.996 597,216 +9,127 0.01% 20,303,249
2011-05-16 2011-05-12 34.060 588,089 +47,683 0.01% 20,030,333
2011-05-13 2011-05-11 34.823 540,406 -113,306 0.01% 18,818,329
2011-05-12 2011-05-09 34.886 653,712 -204,737 0.01% 22,805,475
2011-05-11 2011-05-06 33.679 858,449 +22,189 0.01% 28,911,505
2011-05-09 2011-05-05 34.060 836,260 +146,039 0.01% 28,483,047
2011-05-06 2011-05-04 33.297 690,221 +12,589 0.01% 22,982,633
2011-05-05 2011-05-03 33.170 677,632 -28,483 0.01% 22,477,331
2011-05-04 2011-04-29 33.234 706,115 -185,696 0.01% 23,466,993
2011-05-03 2011-04-28 32.916 891,811 +365,096 0.01% 29,355,056
2011-04-29 2011-04-27 32.471 526,715 -22,031 0.01% 17,103,182
2011-04-28 2011-04-26 32.916 548,746 +35,093 0.01% 18,062,649
2011-04-27 2011-04-21 33.996 513,653 -24,235 0.01% 17,462,400
2011-04-26 2011-04-20 32.853 537,888 +9,285 0.01% 17,671,065
2011-04-21 2011-04-19 32.980 528,603 -7,396 0.01% 17,433,208
2011-04-20 2011-04-18 32.662 535,999 -13,692 0.01% 17,506,826
2011-04-19 2011-04-15 31.836 549,691 -17,625 0.01% 17,499,945
2011-04-18 2011-04-14 31.455 567,316 -33,992 0.01% 17,844,754
2011-04-15 2011-04-13 31.010 601,308 +27,697 0.01% 18,646,492
2011-04-14 2011-04-12 30.565 573,611 -3,462 0.01% 17,532,461
2011-04-13 2011-04-11 30.692 577,073 +2,203 0.01% 17,711,617
2011-04-12 2011-04-08 30.756 574,870 -9,756 0.01% 17,680,532
2011-04-11 2011-04-07 31.518 584,626 +10,229 0.01% 18,426,384
2011-04-08 2011-04-06 31.582 574,397 -1,574 0.01% 18,140,484
2011-04-07 2011-04-04 31.137 575,971 -5,823 0.01% 17,933,994
2011-04-06 2011-04-01 30.692 581,794 -9,757 0.01% 17,856,515
2011-04-04 2011-03-31 30.438 591,551 -23,290 0.01% 18,005,618
2011-04-01 2011-03-30 30.311 614,841 -12,275 0.01% 18,636,379
2011-03-31 2011-03-29 30.374 627,116 -10,387 0.01% 19,048,295
2011-03-30 2011-03-28 30.374 637,503 -30,529 0.01% 19,363,794
2011-03-29 2011-03-25 30.502 668,032 -56,810 0.01% 20,375,995
2011-03-28 2011-03-24 30.374 724,842 -59,014 0.01% 22,016,667
2011-03-25 2011-03-23 29.866 783,856 +21,717 0.01% 23,410,704
2011-03-24 2011-03-22 29.358 762,139 -48,470 0.01% 22,374,662
2011-03-23 2011-03-21 29.231 810,609 -169,329 0.01% 23,694,611
2011-03-22 2011-03-18 28.722 979,938 -27,539 0.01% 28,146,044
2011-03-21 2011-03-17 28.913 1,007,477 +69,557 0.01% 29,129,086
2011-03-18 2011-03-16 29.358 937,920 -111,575 0.01% 27,535,191
2011-03-17 2011-03-15 28.849 1,049,495 -152,806 0.01% 30,277,259
2011-03-16 2011-03-14 29.167 1,202,301 -382,721 0.01% 35,067,614
2011-03-15 2011-03-11 29.358 1,585,022 +17,782 0.02% 46,532,630
2011-03-14 2011-03-10 30.120 1,567,240 -6,774 0.02% 47,205,671
2011-03-11 2011-03-09 30.120 1,574,014 -2,001,728 0.02% 47,409,706
2011-03-10 2011-03-08 30.374 3,575,742 +1,944,768 0.04% 108,611,147
2011-03-09 2011-03-07 29.231 1,630,974 -239,988 0.02% 47,674,396
2011-03-08 2011-03-04 29.040 1,870,962 +259,816 0.02% 54,332,726
2011-03-07 2011-03-03 28.976 1,611,146 -28,326 0.02% 46,685,291
2011-03-04 2011-03-02 28.532 1,639,472 -1,889 0.02% 46,776,817
2011-03-03 2011-03-01 28.786 1,641,361 +471,636 0.02% 47,247,914
2011-03-02 2011-02-28 28.849 1,169,725 +116,453 0.01% 33,745,817
2011-03-01 2011-02-25 28.341 1,053,272 -15,737 0.01% 29,850,783
2011-02-28 2011-02-24 26.816 1,069,009 +35,408 0.01% 28,666,465
2011-02-25 2011-02-23 27.134 1,033,601 -4,091 0.01% 28,045,367
2011-02-24 2011-02-22 27.324 1,037,692 -3,935 0.01% 28,354,190
2011-02-23 2011-02-21 27.515 1,041,627 -12,746 0.01% 28,660,281
2011-02-22 2011-02-18 27.706 1,054,373 -114,093 0.01% 29,211,987
2011-02-21 2011-02-17 27.769 1,168,466 +20,615 0.01% 32,447,246
2011-02-18 2011-02-16 28.150 1,147,851 +12,432 0.01% 32,312,426
2011-02-17 2011-02-15 28.532 1,135,419 -61,846 0.01% 32,395,361
2011-02-16 2011-02-14 28.468 1,197,265 +3,305 0.01% 34,083,849
2011-02-15 2011-02-11 28.532 1,193,960 -11,016 0.01% 34,065,632
2011-02-14 2011-02-10 28.023 1,204,976 -137,068 0.01% 33,767,376
2011-02-11 2011-02-09 28.023 1,342,044 +59,957 0.01% 37,608,470
2011-02-10 2011-02-08 28.468 1,282,087 +152,648 0.01% 36,498,569
2011-02-09 2011-02-07 27.960 1,129,439 -70,816 0.01% 31,578,812
2011-02-08 2011-02-02 27.515 1,200,255 -36,667 0.01% 33,024,918
2011-02-07 2011-01-31 27.261 1,236,922 +15,895 0.01% 33,719,407
2011-02-01 2011-01-28 27.515 1,221,027 +71,130 0.01% 33,596,458
2011-01-31 2011-01-27 27.833 1,149,897 -45,007 0.01% 32,004,672
2011-01-28 2011-01-26 27.578 1,194,904 -1,574 0.01% 32,953,616
2011-01-27 2011-01-25 27.706 1,196,478 -94,421 0.01% 33,149,084
2011-01-26 2011-01-24 27.833 1,290,899 +53,505 0.01% 35,929,130
2011-01-25 2011-01-21 27.451 1,237,394 -8,655 0.01% 33,968,164
2011-01-24 2011-01-20 27.642 1,246,049 -39,815 0.01% 34,443,296
2011-01-21 2011-01-19 27.642 1,285,864 +66,096 0.01% 35,543,863
2011-01-20 2011-01-18 26.879 1,219,768 -322,293 0.01% 32,786,717
2011-01-19 2011-01-17 26.943 1,542,061 -472 0.02% 41,547,772
2011-01-18 2011-01-14 27.197 1,542,533 -167,440 0.02% 41,952,569
2011-01-17 2011-01-13 27.642 1,709,973 +75,065 0.02% 47,267,087
2011-01-14 2011-01-12 27.261 1,634,908 +3,304 0.02% 44,568,800
2011-01-13 2011-01-11 27.578 1,631,604 -78,684 0.02% 44,997,130
2011-01-12 2011-01-10 27.706 1,710,288 -35,723 0.02% 47,384,474
2011-01-11 2011-01-07 28.341 1,746,011 -35,408 0.02% 49,483,699
2011-01-10 2011-01-06 28.341 1,781,419 +24,077 0.02% 50,487,198
2011-01-06 2011-01-04 28.659 1,757,342 +43,120 0.02% 50,363,181
2011-01-05 2011-01-03 28.277 1,714,222 -76,010 0.02% 48,473,837
2011-01-04 2010-12-31 27.769 1,790,232 +86,553 0.02% 49,713,127
2011-01-03 2010-12-29 28.023 1,703,679 +5,351 0.02% 47,742,668
2010-12-30 2010-12-28 27.833 1,698,328 +472,422 0.02% 47,268,956
2010-12-29 2010-12-24 27.896 1,225,906 +87,969 0.01% 34,198,103
2010-12-28 2010-12-22 27.769 1,137,937 +28,170 0.01% 31,599,483
2010-12-23 2010-12-21 28.087 1,109,767 +20,615 0.01% 31,169,828
2010-12-22 2010-12-20 28.150 1,089,152 +629 0.01% 30,660,028
2010-12-21 2010-12-17 28.405 1,088,523 -19,828 0.01% 30,919,001
2010-12-20 2010-12-16 27.833 1,108,351 +6,295 0.01% 30,848,337
2010-12-17 2010-12-15 28.087 1,102,056 -37,297 0.01% 30,953,250
2010-12-16 2010-12-14 28.087 1,139,353 -86,396 0.01% 32,000,804
2010-12-15 2010-12-13 28.341 1,225,749 +113,149 0.01% 34,738,954
2010-12-14 2010-12-10 28.277 1,112,600 +77,111 0.01% 31,461,498
2010-12-13 2010-12-09 28.468 1,035,489 -51,145 0.01% 29,478,395
2010-12-10 2010-12-08 28.595 1,086,634 -15,894 0.01% 31,072,495
2010-12-09 2010-12-07 28.532 1,102,528 +39,971 0.01% 31,456,927
2010-12-08 2010-12-06 28.532 1,062,557 +12,275 0.01% 30,316,489
2010-12-07 2010-12-03 28.722 1,050,282 +2,518 0.01% 30,166,483
2010-12-06 2010-12-02 28.913 1,047,764 +77,111 0.01% 30,293,901
2010-12-03 2010-12-01 29.104 970,653 -30,844 0.01% 28,249,438
2010-12-02 2010-11-30 28.532 1,001,497 +27,224 0.01% 28,574,347
2010-12-01 2010-11-29 28.722 974,273 -8,970 0.01% 27,983,332
2010-11-30 2010-11-26 28.659 983,243 +5,666 0.01% 28,178,491
2010-11-29 2010-11-25 28.786 977,577 +12,117 0.01% 28,140,351
2010-11-26 2010-11-24 28.849 965,460 +787 0.01% 27,852,903
2010-11-25 2010-11-23 28.913 964,673 +44,378 0.01% 27,891,498
2010-11-24 2010-11-22 29.167 920,295 -158,156 0.01% 26,842,322
2010-11-23 2010-11-19 29.548 1,078,451 +7,082 0.01% 31,866,451
2010-11-22 2010-11-18 29.612 1,071,369 -195,296 0.01% 31,725,269
2010-11-19 2010-11-17 28.976 1,266,665 -29,900 0.01% 36,703,454
2010-11-18 2010-11-16 29.739 1,296,565 +392,007 0.01% 38,558,530
2010-11-17 2010-11-15 29.803 904,558 -1,846,413 0.01% 26,958,119
2010-11-16 2010-11-12 29.739 2,750,971 +1,885,283 0.03% 81,811,092
2010-11-15 2010-11-11 31.073 865,688 -344,481 0.01% 26,899,895
2010-11-12 2010-11-10 29.993 1,210,169 +25,022 0.01% 36,296,801
2010-11-11 2010-11-09 30.184 1,185,147 -500,277 0.01% 35,772,242
2010-11-10 2010-11-08 30.120 1,685,424 +178,929 0.02% 50,765,403
2010-11-09 2010-11-05 29.294 1,506,495 -1,118,108 0.02% 44,131,526
2010-11-08 2010-11-04 29.104 2,624,603 -586,672 0.03% 76,385,236
2010-11-05 2010-11-03 28.786 3,211,275 +635,299 0.03% 92,439,168
2010-11-04 2010-11-02 28.722 2,575,976 +62,161 0.03% 73,987,878
2010-11-03 2010-11-01 29.231 2,513,815 -2,344,644 0.03% 73,480,393
2010-11-02 2010-10-29 29.294 4,858,459 0.05% 142,324,542

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top