History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 3,501,442 +0 0.03% 258,756,564
2025-10-13 2025-10-09 74.100 3,501,442 +0 0.03% 259,456,852
2025-10-10 2025-10-08 74.650 3,501,442 -13,000 0.03% 261,382,645
2025-10-09 2025-10-06 75.200 3,514,442 -14,600 0.03% 264,286,038
2025-10-08 2025-10-03 74.250 3,529,042 -400 0.03% 262,031,368
2025-10-06 2025-10-02 74.550 3,529,442 -23,000 0.03% 263,119,901
2025-10-03 2025-09-30 74.650 3,552,442 -77,800 0.03% 265,189,795
2025-10-02 2025-09-29 74.350 3,630,242 -212,400 0.03% 269,908,493
2025-09-30 2025-09-26 71.700 3,842,642 -50,200 0.04% 275,517,431
2025-09-29 2025-09-25 71.250 3,892,842 -87,400 0.04% 277,364,992
2025-09-26 2025-09-24 70.400 3,980,242 +98,800 0.04% 280,209,037
2025-09-25 2025-09-23 70.900 3,881,442 +71,800 0.04% 275,194,238
2025-09-24 2025-09-22 72.000 3,809,642 +49,889 0.04% 274,294,224
2025-09-23 2025-09-19 71.800 3,759,753 +144,800 0.04% 269,950,265
2025-09-22 2025-09-18 73.200 3,614,953 +37,600 0.03% 264,614,560
2025-09-19 2025-09-17 74.500 3,577,353 +5,400 0.03% 266,512,798
2025-09-18 2025-09-16 74.150 3,571,953 +21,400 0.03% 264,860,315
2025-09-17 2025-09-15 75.100 3,550,553 -614,600 0.03% 266,646,530
2025-09-16 2025-09-12 75.800 4,165,153 +128,800 0.04% 315,718,597
2025-09-15 2025-09-11 75.350 4,036,353 +24,400 0.04% 304,139,199
2025-09-12 2025-09-10 76.100 4,011,953 -92,200 0.04% 305,309,623
2025-09-11 2025-09-09 74.900 4,104,153 -278,200 0.04% 307,401,060
2025-09-10 2025-09-08 73.000 4,382,353 -1,137,600 0.04% 319,911,769
2025-09-09 2025-09-05 71.650 5,519,953 +29,400 0.05% 395,504,632
2025-09-08 2025-09-04 72.493 5,490,553 -24,200 0.05% 398,028,622
2025-09-05 2025-09-03 72.795 5,514,753 +73,286 0.05% 401,448,723
2025-09-04 2025-09-02 73.198 5,441,467 +188,707 0.05% 398,305,340
2025-09-03 2025-09-01 74.608 5,252,760 +26,022 0.05% 391,896,590
2025-09-02 2025-08-29 73.903 5,226,738 +1,427,021 0.05% 386,271,360
2025-09-01 2025-08-28 72.997 3,799,717 +53,236 0.04% 277,367,120
2025-08-29 2025-08-27 72.896 3,746,481 +90,380 0.04% 273,103,848
2025-08-28 2025-08-26 73.953 3,656,101 -39,926 0.04% 270,380,709
2025-08-27 2025-08-25 75.111 3,696,027 -62,969 0.04% 277,612,924
2025-08-26 2025-08-22 73.349 3,758,996 +152,356 0.04% 275,719,281
2025-08-25 2025-08-21 73.953 3,606,640 +20,460 0.03% 266,722,906
2025-08-22 2025-08-20 74.608 3,586,180 +66,147 0.03% 267,556,811
2025-08-21 2025-08-19 74.708 3,520,033 +72,702 0.03% 262,976,147
2025-08-20 2025-08-18 75.111 3,447,331 +52,242 0.03% 258,933,076
2025-08-19 2025-08-15 75.464 3,395,089 +151,561 0.03% 256,205,542
2025-08-18 2025-08-14 77.427 3,243,528 +23,241 0.03% 251,136,426
2025-08-15 2025-08-13 76.924 3,220,287 -146,993 0.03% 247,715,770
2025-08-14 2025-08-12 74.658 3,367,280 -15,692 0.03% 251,394,693
2025-08-13 2025-08-11 74.104 3,382,972 -2,781 0.03% 250,692,843
2025-08-12 2025-08-08 74.104 3,385,753 +16,487 0.03% 250,898,927
2025-08-11 2025-08-07 75.010 3,369,266 -18,076 0.03% 252,730,287
2025-08-08 2025-08-06 74.054 3,387,342 -2,185 0.03% 250,846,152
2025-08-07 2025-08-05 74.004 3,389,527 -54,030 0.03% 250,837,322
2025-08-06 2025-08-04 72.342 3,443,557 -15,693 0.03% 249,114,936
2025-08-05 2025-08-01 71.839 3,459,250 -5,164 0.03% 248,508,727
2025-08-04 2025-07-31 73.903 3,464,414 -14,302 0.03% 256,030,417
2025-08-01 2025-07-30 74.759 3,478,716 -121,766 0.03% 260,064,547
2025-07-31 2025-07-29 75.313 3,600,482 -73,496 0.03% 271,161,458
2025-07-30 2025-07-28 74.557 3,673,978 -155,336 0.04% 273,922,264
2025-07-29 2025-07-25 71.033 3,829,314 +8,542 0.04% 272,009,277
2025-07-28 2025-07-24 71.789 3,820,772 +30,391 0.04% 274,287,724
2025-07-25 2025-07-23 71.738 3,790,381 -243,730 0.04% 271,915,180
2025-07-24 2025-07-22 69.825 4,034,111 +35,557 0.04% 281,682,604
2025-07-23 2025-07-21 69.825 3,998,554 -70,914 0.04% 279,199,830
2025-07-22 2025-07-18 69.271 4,069,468 -96,539 0.04% 281,897,870
2025-07-21 2025-07-17 68.114 4,166,007 +82,435 0.04% 283,761,528
2025-07-18 2025-07-16 68.416 4,083,572 +107,663 0.04% 279,380,054
2025-07-17 2025-07-15 69.422 3,975,909 +27,610 0.04% 276,017,377
2025-07-16 2025-07-14 68.718 3,948,299 +104,858 0.04% 271,317,876
2025-07-15 2025-07-11 70.127 3,843,441 -94,949 0.04% 269,529,967
2025-07-14 2025-07-10 68.567 3,938,390 -65,750 0.04% 270,042,146
2025-07-11 2025-07-09 68.969 4,004,140 -14,302 0.04% 276,163,033
2025-07-10 2025-07-08 69.171 4,018,442 +22,844 0.04% 277,958,628
2025-07-09 2025-07-07 68.869 3,995,598 +45,687 0.04% 275,171,599
2025-07-08 2025-07-04 69.624 3,949,911 +186,323 0.04% 275,007,927
2025-07-07 2025-07-03 72.846 3,763,588 -55,222 0.04% 274,161,413
2025-07-04 2025-07-02 71.537 3,818,810 +5,363 0.04% 273,185,630
2025-07-03 2025-06-30 70.882 3,813,447 +43,701 0.04% 270,306,253
2025-07-02 2025-06-27 72.091 3,769,746 -232,407 0.04% 271,763,314
2025-06-30 2025-06-26 71.487 4,002,153 +43,303 0.04% 286,099,932
2025-06-27 2025-06-25 72.091 3,958,850 -53,633 0.04% 285,395,938
2025-06-26 2025-06-24 71.335 4,012,483 -156,329 0.04% 286,232,391
2025-06-25 2025-06-23 68.919 4,168,812 -49,063 0.04% 287,310,489
2025-06-24 2025-06-20 68.315 4,217,875 -17,083 0.04% 288,143,797
2025-06-23 2025-06-19 67.207 4,234,958 -30,988 0.04% 284,620,447
2025-06-20 2025-06-18 68.567 4,265,946 -34,166 0.04% 292,501,558
2025-06-19 2025-06-17 69.422 4,300,112 +22,049 0.04% 298,524,346
2025-06-18 2025-06-16 69.221 4,278,063 -9,733 0.04% 296,132,175
2025-06-17 2025-06-13 69.624 4,287,796 -3,774 0.04% 298,532,775
2025-06-16 2025-06-12 69.372 4,291,570 +78,859 0.04% 297,715,291
2025-06-13 2025-06-11 70.631 4,212,711 -25,028 0.04% 297,546,647
2025-06-12 2025-06-10 70.178 4,237,739 -29,597 0.04% 297,394,342
2025-06-11 2025-06-09 69.422 4,267,336 -72,504 0.04% 296,248,956
2025-06-10 2025-06-06 67.509 4,339,840 -89,586 0.04% 292,980,165
2025-06-09 2025-06-05 67.308 4,429,426 -132,492 0.04% 298,136,110
2025-06-06 2025-06-04 66.503 4,561,918 +1,987 0.04% 303,379,349
2025-06-05 2025-06-03 67.459 4,559,931 -163,878 0.04% 307,608,826
2025-06-04 2025-06-02 66.150 4,723,809 -63,961 0.04% 312,480,857
2025-06-03 2025-05-30 66.100 4,787,770 -112,827 0.05% 316,470,861
2025-06-02 2025-05-29 65.445 4,900,597 -1,568,651 0.05% 320,721,493
2025-05-30 2025-05-28 63.885 6,469,248 +16,884 0.06% 413,286,429
2025-05-29 2025-05-27 66.993 6,452,364 -273,526 0.06% 432,260,470
2025-05-28 2025-05-26 66.222 6,725,890 +126,162 0.06% 445,401,575
2025-05-27 2025-05-23 66.633 6,599,728 +46,327 0.06% 439,759,352
2025-05-26 2025-05-22 67.147 6,553,401 +85,450 0.06% 440,039,235
2025-05-23 2025-05-21 67.763 6,467,951 +44,769 0.06% 438,289,017
2025-05-22 2025-05-20 68.688 6,423,182 -80,584 0.06% 441,195,126
2025-05-21 2025-05-19 67.404 6,503,766 +18,686 0.06% 438,377,053
2025-05-20 2025-05-16 67.815 6,485,080 -176,546 0.06% 439,782,901
2025-05-19 2025-05-15 67.660 6,661,626 -113,480 0.06% 450,728,575
2025-05-16 2025-05-14 67.095 6,775,106 -469,492 0.07% 454,577,925
2025-05-15 2025-05-13 63.807 7,244,598 +34,258 0.07% 462,258,556
2025-05-14 2025-05-12 64.938 7,210,340 -174,210 0.07% 468,222,079
2025-05-13 2025-05-09 63.242 7,384,550 -7,981 0.07% 467,015,354
2025-05-12 2025-05-08 62.831 7,392,531 -55,864 0.07% 464,481,779
2025-05-09 2025-05-07 63.448 7,448,395 -132,361 0.07% 472,583,689
2025-05-08 2025-05-06 61.650 7,580,756 -9,148 0.07% 467,350,633
2025-05-07 2025-05-02 60.725 7,589,904 -1,022 0.07% 460,895,884
2025-05-06 2025-04-30 59.697 7,590,926 -261,413 0.07% 453,158,318
2025-05-02 2025-04-29 56.050 7,852,339 +49,635 0.08% 440,121,781
2025-04-30 2025-04-28 56.101 7,802,704 +28,808 0.07% 437,740,612
2025-04-29 2025-04-25 56.564 7,773,896 -28,808 0.07% 439,718,883
2025-04-28 2025-04-24 57.129 7,802,704 -18,297 0.07% 445,757,840
2025-04-25 2025-04-23 57.488 7,821,001 -117,957 0.08% 449,615,732
2025-04-24 2025-04-22 55.947 7,938,958 -17,713 0.08% 444,161,033
2025-04-23 2025-04-17 55.742 7,956,671 -85,061 0.08% 443,516,938
2025-04-22 2025-04-16 54.200 8,041,732 -56,059 0.08% 435,864,126
2025-04-17 2025-04-15 54.149 8,097,791 -66,375 0.08% 438,486,519
2025-04-16 2025-04-14 53.635 8,164,166 -68,711 0.08% 437,886,339
2025-04-15 2025-04-11 51.529 8,232,877 -558,251 0.08% 424,230,248
2025-04-14 2025-04-10 52.043 8,791,128 +469,102 0.08% 457,512,664
2025-04-11 2025-04-09 51.323 8,322,026 +718,253 0.08% 427,113,823
2025-04-10 2025-04-08 54.611 7,603,773 -124,770 0.07% 415,251,757
2025-04-09 2025-04-07 54.252 7,728,543 -16,350 0.07% 419,286,246
2025-04-08 2025-04-03 61.290 7,744,893 -107,641 0.07% 474,684,375
2025-04-07 2025-04-02 61.855 7,852,534 -62,093 0.08% 485,719,325
2025-04-03 2025-04-01 61.393 7,914,627 -68,516 0.08% 485,900,592
2025-04-02 2025-03-31 60.211 7,983,143 -194 0.08% 480,673,955
2025-04-01 2025-03-28 61.239 7,983,337 -43,407 0.08% 488,888,463
2025-03-31 2025-03-27 61.495 8,026,744 -219,563 0.08% 493,608,504
2025-03-28 2025-03-26 60.519 8,246,307 -8,176 0.08% 499,061,262
2025-03-27 2025-03-25 60.108 8,254,483 +148,322 0.08% 496,163,497
2025-03-26 2025-03-24 61.804 8,106,161 -63,935 0.08% 500,990,999
2025-03-25 2025-03-21 62.163 8,170,096 +150,074 0.08% 507,880,573
2025-03-24 2025-03-20 63.961 8,020,022 +79,222 0.08% 512,972,380
2025-03-21 2025-03-19 65.143 7,940,800 -152,799 0.08% 517,288,213
2025-03-20 2025-03-18 64.167 8,093,599 +228,907 0.08% 519,341,697
2025-03-19 2025-03-17 63.910 7,864,692 +1,726,531 0.08% 502,633,199
2025-03-18 2025-03-14 62.934 6,138,161 +432,704 0.06% 386,298,868
2025-03-17 2025-03-13 64.527 5,705,457 +145,986 0.05% 368,153,681
2025-03-14 2025-03-12 65.554 5,559,471 -71,047 0.05% 364,446,022
2025-03-13 2025-03-11 65.349 5,630,518 -63,455 0.05% 367,946,379
2025-03-12 2025-03-10 64.527 5,693,973 +121,655 0.05% 367,412,657
2025-03-11 2025-03-07 65.451 5,572,318 -28,418 0.05% 364,715,643
2025-03-10 2025-03-06 65.657 5,600,736 -394,553 0.05% 367,726,583
2025-03-07 2025-03-05 62.831 5,995,289 -22,190 0.06% 376,691,353
2025-03-06 2025-03-04 61.444 6,017,479 -180,828 0.06% 369,738,635
2025-03-05 2025-03-03 60.622 6,198,307 -2,920 0.06% 375,754,475
2025-03-04 2025-02-28 61.033 6,201,227 -326,620 0.06% 378,480,179
2025-03-03 2025-02-27 62.574 6,527,847 -64,429 0.06% 408,475,794
2025-02-28 2025-02-26 61.290 6,592,276 -231,826 0.06% 404,040,497
2025-02-27 2025-02-25 58.978 6,824,102 -973 0.07% 402,472,738
2025-02-26 2025-02-24 59.954 6,825,075 +65,402 0.07% 409,192,208
2025-02-25 2025-02-21 59.595 6,759,673 -271,729 0.06% 402,840,149
2025-02-24 2025-02-20 56.564 7,031,402 -54,307 0.07% 397,720,813
2025-02-21 2025-02-19 57.334 7,085,709 +17,129 0.07% 406,252,997
2025-02-20 2025-02-18 56.923 7,068,580 +72,409 0.07% 402,365,753
2025-02-19 2025-02-17 56.769 6,996,171 +126,132 0.07% 397,165,727
2025-02-18 2025-02-14 57.848 6,870,039 -169,733 0.07% 397,417,204
2025-02-17 2025-02-13 55.998 7,039,772 -944,824 0.07% 394,215,923
2025-02-14 2025-02-12 53.121 7,984,596 +9,441 0.08% 424,153,013
2025-02-13 2025-02-11 52.659 7,975,155 +631,050 0.08% 419,964,005
2025-02-12 2025-02-10 54.046 7,344,105 +472,217 0.07% 396,920,645
2025-02-11 2025-02-07 54.560 6,871,888 +84,283 0.07% 374,929,541
2025-02-10 2025-02-06 54.714 6,787,605 +87,008 0.06% 371,377,202
2025-02-07 2025-02-05 54.457 6,700,597 +187,057 0.06% 364,895,439
2025-02-06 2025-02-04 55.536 6,513,540 +99,660 0.06% 361,736,098
2025-02-05 2025-02-03 54.920 6,413,880 +123,407 0.06% 352,247,246
2025-02-04 2025-01-28 55.742 6,290,473 +60,195 0.06% 350,640,528
2025-02-03 2025-01-24 56.050 6,230,278 -21,022 0.06% 349,205,638
2025-01-27 2025-01-23 55.433 6,251,300 +72,409 0.06% 346,530,014
2025-01-24 2025-01-22 56.204 6,178,891 -49,051 0.06% 347,277,724
2025-01-23 2025-01-21 57.026 6,227,942 -58,589 0.06% 355,153,917
2025-01-22 2025-01-20 56.358 6,286,531 -30,366 0.06% 354,296,417
2025-01-21 2025-01-17 55.896 6,316,897 -11,679 0.06% 353,087,027
2025-01-20 2025-01-16 55.690 6,328,576 -96,740 0.06% 352,439,319
2025-01-17 2025-01-15 54.560 6,425,316 -39,805 0.06% 350,564,616
2025-01-16 2025-01-14 54.200 6,465,121 +24,331 0.06% 350,411,369
2025-01-15 2025-01-13 53.584 6,440,790 -33,869 0.06% 345,121,900
2025-01-14 2025-01-10 54.046 6,474,659 -288,469 0.06% 349,930,431
2025-01-13 2025-01-09 54.509 6,763,128 +131,193 0.06% 368,648,152
2025-01-10 2025-01-08 55.279 6,631,935 +27,251 0.06% 366,607,718
2025-01-09 2025-01-07 56.153 6,604,684 +74,745 0.06% 370,869,635
2025-01-08 2025-01-06 56.769 6,529,939 -3,893 0.06% 370,698,197
2025-01-07 2025-01-03 57.026 6,533,832 -31,144 0.06% 372,597,566
2025-01-06 2025-01-02 56.820 6,564,976 +98,687 0.06% 373,024,486
2025-01-03 2024-12-31 57.848 6,466,289 +11,095 0.06% 374,061,122
2025-01-02 2024-12-27 57.848 6,455,194 -4,283 0.06% 373,419,300
2024-12-30 2024-12-24 58.259 6,459,477 -322,921 0.06% 376,321,890
2024-12-27 2024-12-20 56.307 6,782,398 -779 0.06% 381,894,054
2024-12-23 2024-12-19 56.101 6,783,177 +12,068 0.06% 380,543,982
2024-12-20 2024-12-18 56.666 6,771,109 +60,536 0.06% 383,693,453
2024-12-19 2024-12-17 56.204 6,710,573 +133,334 0.06% 377,160,322
2024-12-18 2024-12-16 56.615 6,577,239 +454,699 0.06% 372,369,660
2024-12-17 2024-12-13 58.053 6,122,540 -1,835,730 0.06% 355,434,144
2024-12-16 2024-12-12 59.389 7,958,270 +148,712 0.08% 472,634,668
2024-12-13 2024-12-11 59.749 7,809,558 +103,747 0.07% 466,611,287
2024-12-12 2024-12-10 60.930 7,705,811 -377,423 0.07% 469,517,855
2024-12-11 2024-12-09 59.800 8,083,234 +35,037 0.08% 483,378,358
2024-12-10 2024-12-06 59.132 8,048,197 -85,062 0.08% 475,907,986
2024-12-09 2024-12-05 58.156 8,133,259 +161,559 0.08% 472,998,867
2024-12-06 2024-12-04 59.081 7,971,700 +57,616 0.08% 470,975,003
2024-12-05 2024-12-03 59.749 7,914,084 +26,082 0.07% 472,856,585
2024-12-04 2024-12-02 59.492 7,888,002 +2,039,916 0.07% 469,272,000
2024-12-03 2024-11-29 59.749 5,848,086 -30,170 0.06% 349,415,798
2024-12-02 2024-11-28 59.543 5,878,256 +7,007 0.06% 350,010,443
2024-11-29 2024-11-27 59.697 5,871,249 -59,173 0.06% 350,498,124
2024-11-28 2024-11-26 58.670 5,930,422 +12,652 0.06% 347,937,127
2024-11-27 2024-11-25 58.208 5,917,770 -7,981 0.06% 344,458,624
2024-11-26 2024-11-22 58.002 5,925,751 -67,556 0.06% 343,705,444
2024-11-25 2024-11-21 58.413 5,993,307 +40,487 0.06% 350,087,061
2024-11-22 2024-11-20 58.978 5,952,820 -34,064 0.06% 351,086,160
2024-11-21 2024-11-19 58.773 5,986,884 +19,854 0.06% 351,864,894
2024-11-20 2024-11-18 58.567 5,967,030 -102,969 0.06% 349,471,805
2024-11-19 2024-11-15 58.362 6,069,999 +34,648 0.06% 354,255,027
2024-11-18 2024-11-14 59.440 6,035,351 +40,876 0.06% 358,744,261
2024-11-15 2024-11-13 60.622 5,994,475 +15,182 0.06% 363,397,748
2024-11-14 2024-11-12 60.622 5,979,293 +151,632 0.06% 362,477,383
2024-11-13 2024-11-11 62.215 5,827,661 +323,895 0.05% 362,566,350
2024-11-12 2024-11-08 63.653 5,503,766 -132,945 0.05% 350,332,427
2024-11-11 2024-11-07 63.499 5,636,711 -69,100 0.05% 357,926,052
2024-11-08 2024-11-06 62.626 5,705,811 +372,167 0.05% 357,330,559
2024-11-07 2024-11-05 64.424 5,333,644 -15,572 0.05% 343,613,828
2024-11-06 2024-11-04 63.653 5,349,216 +13,237 0.05% 340,494,822
2024-11-05 2024-11-01 63.961 5,335,979 -82,142 0.05% 341,297,050
2024-11-04 2024-10-31 63.139 5,418,121 -3,114 0.05% 342,097,305
2024-11-01 2024-10-30 62.883 5,421,235 +252,459 0.05% 340,901,351
2024-10-31 2024-10-29 64.218 5,168,776 +21,411 0.05% 331,930,221
2024-10-30 2024-10-28 64.321 5,147,365 +29,976 0.05% 331,084,131
2024-10-29 2024-10-25 64.578 5,117,389 -519,712 0.05% 330,470,563
2024-10-28 2024-10-24 63.602 5,637,101 -202,239 0.05% 358,530,025
2024-10-25 2024-10-23 63.037 5,839,340 +244,089 0.05% 368,092,863
2024-10-24 2024-10-22 63.088 5,595,251 +37,178 0.05% 352,993,746
2024-10-23 2024-10-21 63.705 5,558,073 +337,131 0.05% 354,074,787
2024-10-22 2024-10-18 65.143 5,220,942 +54,307 0.05% 340,108,271
2024-10-21 2024-10-17 64.218 5,166,635 +24,915 0.05% 331,792,730
2024-10-18 2024-10-16 64.938 5,141,720 +52,749 0.05% 333,890,888
2024-10-17 2024-10-15 65.400 5,088,971 +139,758 0.05% 332,818,494
2024-10-16 2024-10-14 67.866 4,949,213 +60,146 0.05% 335,883,008
2024-10-15 2024-10-10 68.945 4,889,067 -283,213 0.05% 337,075,801
2024-10-14 2024-10-09 66.890 5,172,280 -322,143 0.05% 345,972,900
2024-10-10 2024-10-08 66.479 5,494,423 -1,422,880 0.05% 365,262,796
2024-10-09 2024-10-07 74.134 6,917,303 +1,018,595 0.07% 512,804,942
2024-10-08 2024-10-04 76.600 5,898,708 -269,004 0.06% 451,838,894
2024-10-07 2024-10-03 73.723 6,167,712 -108,614 0.06% 454,700,109
2024-10-04 2024-10-02 74.185 6,276,326 -299,355 0.06% 465,609,419
2024-10-03 2024-09-30 71.565 6,575,681 -143,261 0.06% 470,588,082
2024-10-02 2024-09-27 70.229 6,718,942 -781,514 0.06% 471,865,774
2024-09-30 2024-09-26 65.349 7,500,456 -204,575 0.07% 490,144,180
2024-09-27 2024-09-25 62.317 7,705,031 -91,096 0.07% 480,158,103
2024-09-26 2024-09-24 61.290 7,796,127 -206,327 0.07% 477,824,506
2024-09-25 2024-09-23 59.697 8,002,454 -101,996 0.08% 477,725,458
2024-09-24 2024-09-20 59.851 8,104,450 -95,767 0.08% 485,063,441
2024-09-23 2024-09-19 58.002 8,200,217 +7,008 0.08% 475,629,034
2024-09-20 2024-09-17 56.512 8,193,209 -7,592 0.08% 463,015,777
2024-09-19 2024-09-16 56.255 8,200,801 +12,847 0.08% 461,338,250
2024-09-17 2024-09-13 56.358 8,187,954 -60,146 0.08% 461,456,845
2024-09-16 2024-09-12 56.666 8,248,100 -161,169 0.08% 467,389,015
2024-09-13 2024-09-11 54.663 8,409,269 -2,141 0.08% 459,672,946
2024-09-12 2024-09-10 54.971 8,411,410 +41,849 0.08% 462,382,779
2024-09-11 2024-09-09 55.485 8,369,561 +32,506 0.08% 464,382,137
2024-09-10 2024-09-05 56.973 8,337,055 -30,170 0.08% 474,987,906
2024-09-09 2024-09-04 56.196 8,367,225 +72,236 0.08% 470,206,238
2024-09-05 2024-09-03 56.714 8,294,989 +1,492,844 0.08% 470,443,133
2024-09-04 2024-09-02 57.077 6,802,145 +1,390,516 0.06% 388,243,935
2024-09-03 2024-08-30 57.439 5,411,629 -184,578 0.05% 310,839,901
2024-09-02 2024-08-29 57.698 5,596,207 -107,156 0.05% 322,891,165
2024-08-30 2024-08-28 57.180 5,703,363 -66,224 0.05% 326,119,890
2024-08-29 2024-08-27 57.646 5,769,587 -166,816 0.05% 332,596,053
2024-08-28 2024-08-26 57.128 5,936,403 +35,912 0.06% 339,137,714
2024-08-27 2024-08-23 56.455 5,900,491 +54,640 0.06% 333,113,206
2024-08-26 2024-08-22 56.403 5,845,851 -450,634 0.05% 329,725,717
2024-08-23 2024-08-21 53.244 6,296,485 +83,794 0.06% 335,249,770
2024-08-22 2024-08-20 53.969 6,212,691 +45,179 0.06% 335,293,144
2024-08-21 2024-08-19 53.814 6,167,512 +80,705 0.06% 331,896,560
2024-08-20 2024-08-16 53.865 6,086,807 -14,094 0.06% 327,868,785
2024-08-19 2024-08-15 53.399 6,100,901 +27,802 0.06% 325,784,069
2024-08-16 2024-08-14 53.607 6,073,099 +58,115 0.06% 325,557,654
2024-08-15 2024-08-13 54.539 6,014,984 -32,436 0.06% 328,050,004
2024-08-14 2024-08-12 53.762 6,047,420 +8,688 0.06% 325,120,748
2024-08-13 2024-08-09 54.487 6,038,732 -39,580 0.06% 329,032,423
2024-08-12 2024-08-08 53.865 6,078,312 -75,492 0.06% 327,411,197
2024-08-09 2024-08-07 53.969 6,153,804 -29,154 0.06% 332,115,067
2024-08-08 2024-08-06 53.140 6,182,958 +2,703 0.06% 328,564,666
2024-08-07 2024-08-05 54.435 6,180,255 -248,871 0.06% 336,423,489
2024-08-06 2024-08-02 53.451 6,429,126 +50,006 0.06% 343,644,055
2024-08-05 2024-08-01 54.798 6,379,120 -33,402 0.06% 349,561,537
2024-08-02 2024-07-31 54.383 6,412,522 +6,757 0.06% 348,734,864
2024-08-01 2024-07-30 54.539 6,405,765 -110,824 0.06% 349,362,731
2024-07-30 2024-07-26 53.555 6,516,589 -67,769 0.06% 348,994,088
2024-07-29 2024-07-25 52.674 6,584,358 +31,664 0.06% 346,825,954
2024-07-26 2024-07-24 53.451 6,552,694 +468,397 0.06% 350,248,904
2024-07-25 2024-07-23 55.626 6,084,297 +22,976 0.06% 338,447,949
2024-07-24 2024-07-22 55.730 6,061,321 +12,163 0.06% 337,797,753
2024-07-23 2024-07-19 56.093 6,049,158 -26,152 0.06% 339,313,067
2024-07-22 2024-07-18 56.507 6,075,310 +4,440 0.06% 343,297,305
2024-07-19 2024-07-17 56.507 6,070,870 -4,247 0.06% 343,046,414
2024-07-18 2024-07-16 55.523 6,075,117 -1,545 0.06% 337,307,993
2024-07-17 2024-07-15 57.387 6,076,662 -16,025 0.06% 348,724,163
2024-07-16 2024-07-12 57.595 6,092,687 -68,541 0.06% 350,906,049
2024-07-15 2024-07-11 56.196 6,161,228 -213,540 0.06% 346,237,592
2024-07-12 2024-07-10 53.865 6,374,768 -38,614 0.06% 343,379,942
2024-07-11 2024-07-09 53.296 6,413,382 +16,025 0.06% 341,806,001
2024-07-10 2024-07-08 52.778 6,397,357 +73,947 0.06% 337,638,507
2024-07-09 2024-07-05 53.607 6,323,410 +109,859 0.06% 338,975,954
2024-07-08 2024-07-04 54.694 6,213,551 +63,135 0.06% 339,845,079
2024-07-05 2024-07-03 55.057 6,150,416 +84,373 0.06% 338,621,833
2024-07-04 2024-07-02 54.332 6,066,043 -277,325 0.06% 329,577,969
2024-07-03 2024-06-28 54.901 6,343,368 +31,278 0.06% 348,259,500
2024-07-02 2024-06-27 55.160 6,312,090 +181,489 0.06% 348,176,929
2024-06-28 2024-06-26 56.403 6,130,601 +74,719 0.06% 345,786,578
2024-06-27 2024-06-25 56.973 6,055,882 +65,066 0.06% 345,022,398
2024-06-26 2024-06-24 57.439 5,990,816 +23,169 0.06% 344,107,967
2024-06-25 2024-06-21 57.802 5,967,647 +29,154 0.06% 344,940,764
2024-06-24 2024-06-20 57.957 5,938,493 -1,158 0.05% 344,178,340
2024-06-21 2024-06-19 58.320 5,939,651 -30,699 0.05% 346,398,911
2024-06-20 2024-06-18 57.180 5,970,350 +70,086 0.06% 341,386,281
2024-06-19 2024-06-17 57.491 5,900,264 -18,728 0.05% 339,212,325
2024-06-18 2024-06-14 57.491 5,918,992 +136,696 0.05% 340,289,017
2024-06-17 2024-06-13 58.631 5,782,296 +24,713 0.05% 339,018,928
2024-06-14 2024-06-12 58.320 5,757,583 +5,213 0.05% 335,780,753
2024-06-13 2024-06-11 59.252 5,752,370 -36,877 0.05% 340,839,592
2024-06-12 2024-06-07 60.443 5,789,247 +59,467 0.05% 349,921,104
2024-06-11 2024-06-06 61.168 5,729,780 +22,975 0.05% 350,481,457
2024-06-07 2024-06-05 61.272 5,706,805 +3,669 0.05% 349,667,266
2024-06-06 2024-06-04 61.013 5,703,136 +116,616 0.05% 347,965,526
2024-06-05 2024-06-03 61.997 5,586,520 +23,169 0.05% 346,348,019
2024-06-04 2024-05-31 62.619 5,563,351 -2,690,866 0.05% 348,369,369
2024-06-03 2024-05-30 61.945 8,254,217 +107,735 0.08% 511,309,971
2024-05-31 2024-05-29 62.567 8,146,482 +38,229 0.08% 509,699,534
2024-05-30 2024-05-28 65.119 8,108,253 -120,478 0.07% 528,004,391
2024-05-29 2024-05-27 65.225 8,228,731 +203,424 0.08% 536,719,024
2024-05-28 2024-05-24 63.852 8,025,307 +143,713 0.08% 512,430,678
2024-05-27 2024-05-23 65.119 7,881,594 -102,625 0.07% 513,244,498
2024-05-24 2024-05-22 65.806 7,984,219 +128,754 0.08% 525,409,172
2024-05-23 2024-05-21 66.176 7,855,465 +398,192 0.07% 519,840,528
2024-05-22 2024-05-20 68.816 7,457,273 -45,253 0.07% 513,182,248
2024-05-21 2024-05-17 68.975 7,502,526 -152,233 0.07% 517,485,104
2024-05-20 2024-05-16 66.757 7,654,759 -195,025 0.07% 511,005,721
2024-05-17 2024-05-14 66.440 7,849,784 +192,658 0.07% 521,537,468
2024-05-16 2024-05-13 68.024 7,657,126 -14,256 0.07% 520,869,375
2024-05-14 2024-05-10 67.813 7,671,382 -128,944 0.07% 520,218,508
2024-05-13 2024-05-09 66.334 7,800,326 -87,666 0.07% 517,427,563
2024-05-10 2024-05-08 64.697 7,887,992 -85,773 0.07% 510,328,375
2024-05-09 2024-05-07 64.697 7,973,765 -157,914 0.07% 515,877,620
2024-05-08 2024-05-06 66.017 8,131,679 +127,997 0.08% 536,830,777
2024-05-07 2024-05-03 64.802 8,003,682 -378,689 0.08% 518,658,565
2024-05-06 2024-05-02 62.690 8,382,371 -98,838 0.08% 525,490,373
2024-05-03 2024-04-30 61.053 8,481,209 -164,729 0.08% 517,800,859
2024-05-02 2024-04-29 60.525 8,645,938 -824,407 0.08% 523,291,766
2024-04-30 2024-04-26 57.039 9,470,345 -735,035 0.09% 540,177,788
2024-04-29 2024-04-25 54.451 10,205,380 -125,346 0.10% 555,693,110
2024-04-26 2024-04-24 53.289 10,330,726 -462,190 0.10% 550,515,024
2024-04-25 2024-04-23 51.493 10,792,916 -50,177 0.10% 555,764,215
2024-04-24 2024-04-22 50.860 10,843,093 -206,764 0.10% 551,476,025
2024-04-23 2024-04-19 49.856 11,049,857 +32,567 0.10% 550,903,864
2024-04-22 2024-04-18 50.543 11,017,290 -44,306 0.10% 556,844,437
2024-04-19 2024-04-17 49.434 11,061,596 +132,352 0.10% 546,815,489
2024-04-18 2024-04-16 48.589 10,929,244 +897,682 0.10% 531,037,409
2024-04-17 2024-04-15 49.909 10,031,562 +60,590 0.09% 500,665,351
2024-04-16 2024-04-12 51.335 9,970,972 +1,018,863 0.09% 511,859,689
2024-04-15 2024-04-11 54.504 8,952,109 +94,673 0.08% 487,924,050
2024-04-12 2024-04-10 54.926 8,857,436 +283,638 0.08% 486,506,368
2024-04-11 2024-04-09 55.138 8,573,798 +82,175 0.08% 472,738,434
2024-04-10 2024-04-08 55.243 8,491,623 +143,334 0.08% 469,104,453
2024-04-09 2024-04-05 56.669 8,348,289 -174,575 0.08% 473,090,649
2024-04-08 2024-04-03 55.983 8,522,864 +159,428 0.08% 477,132,050
2024-04-05 2024-04-02 56.828 8,363,436 +35,028 0.08% 475,274,130
2024-04-03 2024-03-28 55.507 8,328,408 +173,629 0.08% 462,287,207
2024-04-02 2024-03-27 55.507 8,154,779 +246,338 0.08% 452,649,535
2024-03-28 2024-03-26 57.303 7,908,441 +35,028 0.07% 453,176,920
2024-03-27 2024-03-25 57.884 7,873,413 +79,714 0.07% 455,743,784
2024-03-26 2024-03-22 59.099 7,793,699 +100,353 0.07% 460,596,764
2024-03-25 2024-03-21 60.261 7,693,346 -94,104 0.07% 463,604,962
2024-03-22 2024-03-20 59.151 7,787,450 +439,658 0.07% 460,638,741
2024-03-21 2024-03-19 60.630 7,347,792 +388,346 0.07% 445,498,154
2024-03-20 2024-03-18 62.373 6,959,446 +1,902,534 0.07% 434,081,956
2024-03-19 2024-03-15 64.433 5,056,912 +255,047 0.05% 325,830,994
2024-03-18 2024-03-14 65.753 4,801,865 +292,348 0.04% 315,737,717
2024-03-15 2024-03-13 68.499 4,509,517 -138,979 0.04% 308,899,476
2024-03-14 2024-03-12 68.130 4,648,496 -248,231 0.04% 316,700,930
2024-03-13 2024-03-11 65.753 4,896,727 -27,076 0.05% 321,975,191
2024-03-12 2024-03-08 64.961 4,923,803 -205,060 0.05% 319,854,855
2024-03-11 2024-03-07 63.060 5,128,863 +88,613 0.05% 323,424,259
2024-03-08 2024-03-06 63.641 5,040,250 +470,900 0.05% 320,764,496
2024-03-07 2024-03-05 64.222 4,569,350 +310,336 0.04% 293,450,711
2024-03-06 2024-03-04 66.809 4,259,014 -75,549 0.04% 284,542,249
2024-03-05 2024-03-01 66.070 4,334,563 +128,827 0.04% 286,384,689
2024-03-04 2024-02-29 67.179 4,205,736 +9,846 0.04% 282,537,622
2024-03-01 2024-02-28 66.809 4,195,890 -59,833 0.04% 280,324,971
2024-02-29 2024-02-27 67.443 4,255,723 +63,620 0.04% 287,019,508
2024-02-28 2024-02-26 67.390 4,192,103 +182,150 0.04% 282,507,372
2024-02-27 2024-02-23 68.394 4,009,953 +55,288 0.04% 274,256,050
2024-02-26 2024-02-22 69.080 3,954,665 +18,745 0.04% 273,189,882
2024-02-23 2024-02-21 68.869 3,935,920 -91,074 0.04% 271,063,487
2024-02-22 2024-02-20 67.338 4,026,994 +3,597 0.04% 271,167,935
2024-02-21 2024-02-19 67.813 4,023,397 -17,988 0.04% 272,838,139
2024-02-20 2024-02-16 67.919 4,041,385 -41,655 0.04% 274,484,838
2024-02-19 2024-02-15 66.862 4,083,040 -31,432 0.04% 273,001,169
2024-02-16 2024-02-14 66.228 4,114,472 +17,799 0.04% 272,495,173
2024-02-15 2024-02-09 66.334 4,096,673 +52,070 0.04% 271,749,094
2024-02-14 2024-02-07 66.757 4,044,603 -222,670 0.04% 270,003,964
2024-02-08 2024-02-06 65.806 4,267,273 -148,635 0.04% 280,811,983
2024-02-07 2024-02-05 63.641 4,415,908 -15,337 0.04% 281,031,001
2024-02-06 2024-02-02 63.112 4,431,245 +274,928 0.04% 279,666,749
2024-02-05 2024-02-01 64.591 4,156,317 +3,409 0.04% 268,461,670
2024-02-02 2024-01-31 64.380 4,152,908 +57,182 0.04% 267,364,155
2024-02-01 2024-01-30 65.489 4,095,726 +220,160 0.04% 268,225,304
2024-01-31 2024-01-29 68.447 3,875,566 -20,260 0.04% 265,269,492
2024-01-30 2024-01-26 68.605 3,895,826 -39,952 0.04% 267,273,481
2024-01-29 2024-01-25 68.711 3,935,778 -202,409 0.04% 270,430,118
2024-01-26 2024-01-24 66.440 4,138,187 -47,336 0.04% 274,939,995
2024-01-25 2024-01-23 64.697 4,185,523 -76,685 0.04% 270,790,228
2024-01-24 2024-01-22 62.426 4,262,208 +4,545 0.04% 266,072,067
2024-01-23 2024-01-19 63.852 4,257,663 -160,375 0.04% 271,859,648
2024-01-22 2024-01-18 62.584 4,418,038 +119,666 0.04% 276,499,891
2024-01-19 2024-01-17 62.954 4,298,372 +211,308 0.04% 270,599,768
2024-01-18 2024-01-16 66.070 4,087,064 +61,348 0.04% 270,032,424
2024-01-17 2024-01-15 68.447 4,025,716 -128,944 0.04% 275,546,756
2024-01-16 2024-01-12 67.021 4,154,660 -21,396 0.04% 278,448,112
2024-01-15 2024-01-11 66.598 4,176,056 -94,861 0.04% 278,117,660
2024-01-12 2024-01-10 65.964 4,270,917 +95,051 0.04% 281,728,470
2024-01-11 2024-01-09 67.179 4,175,866 -98,649 0.04% 280,530,982
2024-01-09 2024-01-05 68.024 4,274,515 -22,153 0.04% 290,770,186
2024-01-08 2024-01-04 67.866 4,296,668 -382,666 0.04% 291,596,355
2024-01-05 2024-01-03 68.499 4,679,334 +78,010 0.04% 320,531,848
2024-01-04 2024-01-02 69.344 4,601,324 +191,806 0.04% 319,076,418
2024-01-03 2023-12-29 71.880 4,409,518 +2,462 0.04% 316,954,127
2024-01-02 2023-12-28 71.932 4,407,056 +3,597 0.04% 317,009,913
2023-12-29 2023-12-27 70.612 4,403,459 -3,218 0.04% 310,937,091
2023-12-28 2023-12-22 70.401 4,406,677 -74,034 0.04% 310,233,387
2023-12-27 2023-12-21 69.978 4,480,711 +114,553 0.04% 313,552,291
2023-12-22 2023-12-20 71.087 4,366,158 -28,591 0.04% 310,378,532
2023-12-21 2023-12-19 70.189 4,394,749 -2,461 0.04% 308,465,234
2023-12-20 2023-12-18 70.823 4,397,210 -16,284 0.04% 311,424,769
2023-12-19 2023-12-15 71.721 4,413,494 -207,143 0.04% 316,540,641
2023-12-18 2023-12-14 69.028 4,620,637 -217,367 0.04% 318,951,468
2023-12-15 2023-12-13 66.651 4,838,004 -150,908 0.04% 322,457,694
2023-12-14 2023-12-12 66.387 4,988,912 +199,948 0.05% 331,198,444
2023-12-13 2023-12-11 67.126 4,788,964 +19,692 0.04% 321,465,440
2023-12-12 2023-12-08 67.443 4,769,272 -42,035 0.04% 321,654,888
2023-12-11 2023-12-07 66.176 4,811,307 +63,431 0.04% 318,391,384
2023-12-08 2023-12-06 66.757 4,747,876 +51,123 0.04% 316,952,082
2023-12-07 2023-12-05 67.126 4,696,753 +221,722 0.04% 315,275,656
2023-12-06 2023-12-04 69.925 4,475,031 +19,124 0.04% 312,918,471
2023-12-05 2023-12-01 70.612 4,455,907 -20,639 0.04% 314,640,549
2023-12-04 2023-11-30 71.193 4,476,546 +96,755 0.04% 318,698,567
2023-12-01 2023-11-29 73.094 4,379,791 +56,236 0.04% 320,137,570
2023-11-30 2023-11-28 74.098 4,323,555 +11,550 0.04% 320,365,562
2023-11-29 2023-11-27 74.362 4,312,005 +49,419 0.04% 320,648,400
2023-11-28 2023-11-24 75.418 4,262,586 +90,885 0.04% 321,475,979
2023-11-27 2023-11-23 77.583 4,171,701 -8,520 0.04% 323,654,862
2023-11-24 2023-11-22 77.108 4,180,221 -381,151 0.04% 322,328,914
2023-11-23 2023-11-21 76.686 4,561,372 -2,272 0.04% 349,791,519
2023-11-22 2023-11-20 77.372 4,563,644 -14,769 0.04% 353,099,051
2023-11-21 2023-11-17 77.002 4,578,413 -78,010 0.04% 352,549,138
2023-11-20 2023-11-16 76.738 4,656,423 +59,644 0.04% 357,326,484
2023-11-17 2023-11-15 77.953 4,596,779 -146,553 0.04% 358,333,283
2023-11-16 2023-11-14 75.312 4,743,332 -52,449 0.04% 357,231,885
2023-11-15 2023-11-13 74.467 4,795,781 -14,579 0.04% 357,129,415
2023-11-14 2023-11-10 73.253 4,810,360 -9,467 0.04% 352,371,850
2023-11-13 2023-11-09 73.939 4,819,827 -11,550 0.04% 356,374,526
2023-11-10 2023-11-08 73.358 4,831,377 +17,798 0.04% 354,421,729
2023-11-09 2023-11-07 74.362 4,813,579 +86,152 0.04% 357,946,339
2023-11-08 2023-11-06 76.633 4,727,427 -98,649 0.04% 362,275,872
2023-11-07 2023-11-03 74.890 4,826,076 +896,547 0.04% 361,424,471
2023-11-06 2023-11-02 72.144 3,929,529 -22,722 0.04% 283,490,405
2023-11-03 2023-11-01 71.193 3,952,251 +2,083 0.04% 281,372,453
2023-11-02 2023-10-31 71.668 3,950,168 -15,337 0.04% 283,101,767
2023-11-01 2023-10-30 72.566 3,965,505 +4,166 0.04% 287,761,309
2023-10-31 2023-10-27 72.566 3,961,339 -36,165 0.04% 287,458,999
2023-10-30 2023-10-26 71.510 3,997,504 +4,734 0.04% 285,860,888
2023-10-27 2023-10-25 70.770 3,992,770 -769,686 0.04% 282,570,135
2023-10-26 2023-10-24 70.348 4,762,456 -31,431 0.04% 335,028,974
2023-10-25 2023-10-20 70.718 4,793,887 -19,313 0.04% 339,012,363
2023-10-24 2023-10-19 70.506 4,813,200 +68,732 0.04% 339,361,320
2023-10-20 2023-10-18 73.147 4,744,468 -24,615 0.04% 347,043,937
2023-10-19 2023-10-17 73.306 4,769,083 -36,543 0.04% 349,600,072
2023-10-18 2023-10-16 72.144 4,805,626 -30,485 0.04% 346,695,204
2023-10-17 2023-10-13 72.144 4,836,111 +60,212 0.04% 348,894,502
2023-10-16 2023-10-12 73.939 4,775,899 -27,834 0.04% 353,126,521
2023-10-13 2023-10-11 72.672 4,803,733 -248,420 0.04% 349,095,669
2023-10-12 2023-10-10 71.087 5,052,153 -20,449 0.05% 359,144,087
2023-10-11 2023-10-09 71.035 5,072,602 +1,279,590 0.05% 360,329,849
2023-10-10 2023-10-06 71.299 3,793,012 -106,790 0.03% 270,436,404
2023-10-09 2023-10-05 69.661 3,899,802 -183,286 0.04% 271,665,519
2023-10-06 2023-10-04 69.080 4,083,088 -125,486 0.04% 282,061,396
2023-10-05 2023-10-03 68.024 4,208,574 -113,039 0.04% 286,284,607
2023-10-04 2023-09-29 67.443 4,321,613 -27,833 0.04% 291,463,340
2023-10-03 2023-09-28 66.440 4,349,446 +88,992 0.04% 288,975,984
2023-09-29 2023-09-27 67.654 4,260,454 -150,340 0.04% 288,238,625
2023-09-28 2023-09-26 65.119 4,410,794 +112,660 0.04% 287,228,161
2023-09-27 2023-09-25 67.179 4,298,134 +89,749 0.04% 288,744,838
2023-09-26 2023-09-22 69.028 4,208,385 -649,830 0.04% 290,494,703
2023-09-25 2023-09-21 68.183 4,858,215 +61,158 0.04% 331,245,616
2023-09-22 2023-09-20 69.239 4,797,057 -10,982 0.04% 332,142,719
2023-09-21 2023-09-19 68.922 4,808,039 +27,266 0.04% 331,379,517
2023-09-20 2023-09-18 69.080 4,780,773 +67,217 0.04% 330,257,762
2023-09-19 2023-09-15 70.295 4,713,556 -73,844 0.04% 331,340,019
2023-09-18 2023-09-14 69.239 4,787,400 +102,625 0.04% 331,474,080
2023-09-15 2023-09-13 70.823 4,684,775 -14,959 0.04% 331,791,061
2023-09-14 2023-09-12 70.295 4,699,734 -2,382,522 0.04% 330,368,400
2023-09-13 2023-09-11 70.031 7,082,256 +157,913 0.06% 495,977,884
2023-09-12 2023-09-07 72.276 6,924,343 +19,313 0.06% 500,465,345
2023-09-11 2023-09-06 73.127 6,905,030 +125,925 0.06% 504,940,880
2023-09-07 2023-09-05 73.764 6,779,105 +2,614,016 0.06% 500,055,669
2023-09-06 2023-09-04 76.475 4,165,089 +9,785 0.04% 318,523,595
2023-09-05 2023-08-31 75.677 4,155,304 -18,441 0.04% 314,462,831
2023-09-04 2023-08-30 75.677 4,173,745 -31,047 0.04% 315,858,399
2023-08-31 2023-08-29 74.880 4,204,792 -286,014 0.04% 314,856,047
2023-08-30 2023-08-28 72.701 4,490,806 -156,367 0.04% 326,487,772
2023-08-29 2023-08-25 71.904 4,647,173 +297,304 0.04% 334,151,308
2023-08-28 2023-08-24 74.083 4,349,869 -10,914 0.04% 322,251,895
2023-08-25 2023-08-23 74.349 4,360,783 -3,763 0.04% 324,219,192
2023-08-24 2023-08-22 72.542 4,364,546 +1,703 0.04% 316,612,644
2023-08-23 2023-08-21 71.638 4,362,843 +53,439 0.04% 312,547,483
2023-08-22 2023-08-18 74.030 4,309,404 +133,975 0.04% 319,025,102
2023-08-21 2023-08-17 74.987 4,175,429 -16,370 0.04% 313,101,138
2023-08-18 2023-08-16 74.243 4,191,799 -4,893 0.04% 311,209,886
2023-08-17 2023-08-15 75.252 4,196,692 +40,645 0.04% 315,810,728
2023-08-16 2023-08-14 76.421 4,156,047 -59,273 0.04% 317,611,241
2023-08-15 2023-08-11 77.484 4,215,320 -57,955 0.04% 326,621,374
2023-08-14 2023-08-10 78.388 4,273,275 -314,428 0.04% 334,972,682
2023-08-11 2023-08-09 76.209 4,587,703 +259,859 0.04% 349,623,789
2023-08-10 2023-08-08 77.059 4,327,844 +230,881 0.04% 333,500,223
2023-08-09 2023-08-07 78.654 4,096,963 +173,490 0.04% 322,240,621
2023-08-08 2023-08-04 78.707 3,923,473 -1,092,874 0.04% 308,803,530
2023-08-07 2023-08-03 80.035 5,016,347 +115,158 0.05% 401,484,766
2023-08-04 2023-08-02 79.982 4,901,189 +241,607 0.05% 392,007,593
2023-08-03 2023-08-01 82.002 4,659,582 +337,195 0.04% 382,093,292
2023-08-02 2023-07-31 82.267 4,322,387 +486,788 0.04% 355,591,305
2023-08-01 2023-07-28 82.852 3,835,599 +251,579 0.04% 317,786,790
2023-07-31 2023-07-27 83.118 3,584,020 -292,035 0.03% 297,895,335
2023-07-28 2023-07-26 81.895 3,876,055 +137,174 0.04% 317,430,825
2023-07-27 2023-07-25 81.789 3,738,881 +6,397 0.03% 305,799,514
2023-07-26 2023-07-24 80.460 3,732,484 +327,976 0.03% 300,317,305
2023-07-25 2023-07-21 83.543 3,404,508 -59,838 0.03% 284,422,159
2023-07-24 2023-07-20 82.267 3,464,346 +222,790 0.03% 285,002,550
2023-07-21 2023-07-19 83.437 3,241,556 +78,089 0.03% 270,464,151
2023-07-20 2023-07-18 84.659 3,163,467 +93,519 0.03% 267,815,441
2023-07-19 2023-07-14 85.562 3,069,948 -63,976 0.03% 262,671,784
2023-07-18 2023-07-13 86.094 3,133,924 -353,190 0.03% 269,811,219
2023-07-14 2023-07-12 83.543 3,487,114 +82,982 0.03% 291,323,297
2023-07-13 2023-07-11 82.374 3,404,132 -7,527 0.03% 280,410,724
2023-07-12 2023-07-10 81.470 3,411,659 +5,457 0.03% 277,948,478
2023-07-11 2023-07-07 81.364 3,406,202 +176,689 0.03% 277,141,855
2023-07-10 2023-07-06 82.055 3,229,513 +200,849 0.03% 264,996,942
2023-07-07 2023-07-05 85.456 3,028,664 +18,817 0.03% 258,817,518
2023-07-06 2023-07-04 86.678 3,009,847 -5,833 0.03% 260,888,484
2023-07-05 2023-07-03 86.094 3,015,680 -68,493 0.03% 259,631,151
2023-07-04 2023-06-30 84.074 3,084,173 -15,053 0.03% 259,299,535
2023-07-03 2023-06-29 84.712 3,099,226 -24,274 0.03% 262,541,579
2023-06-30 2023-06-28 84.393 3,123,500 -41,208 0.03% 263,601,900
2023-06-29 2023-06-27 84.021 3,164,708 -61,343 0.03% 265,902,269
2023-06-28 2023-06-26 81.948 3,226,051 +96,342 0.03% 264,369,976
2023-06-27 2023-06-23 83.065 3,129,709 +117,228 0.03% 259,967,744
2023-06-26 2023-06-21 85.297 3,012,481 +5,833 0.03% 256,954,295
2023-06-23 2023-06-20 86.466 3,006,648 +5,833 0.03% 259,972,056
2023-06-21 2023-06-19 87.263 3,000,815 -77,901 0.03% 261,859,843
2023-06-20 2023-06-16 86.891 3,078,716 -19,758 0.03% 267,512,398
2023-06-19 2023-06-15 86.519 3,098,474 +66,988 0.03% 268,076,525
2023-06-16 2023-06-14 87.316 3,031,486 -61,907 0.03% 264,697,390
2023-06-15 2023-06-13 87.794 3,093,393 -46,477 0.03% 271,582,430
2023-06-14 2023-06-12 86.678 3,139,870 -52,875 0.03% 272,158,659
2023-06-13 2023-06-09 85.828 3,192,745 +47,418 0.03% 274,026,958
2023-06-12 2023-06-08 86.413 3,145,327 -72,444 0.03% 271,795,882
2023-06-09 2023-06-07 84.978 3,217,771 -22,581 0.03% 273,438,791
2023-06-08 2023-06-06 84.499 3,240,352 -13,548 0.03% 273,807,817
2023-06-07 2023-06-05 84.925 3,253,900 -71,503 0.03% 276,336,025
2023-06-06 2023-06-02 82.905 3,325,403 -55,886 0.03% 275,692,792
2023-06-05 2023-06-01 79.929 3,381,289 +5,457 0.03% 270,263,039
2023-06-02 2023-05-31 79.823 3,375,832 +31,989 0.03% 269,468,055
2023-06-01 2023-05-30 81.311 3,343,843 +48,359 0.03% 271,890,378
2023-05-31 2023-05-29 81.417 3,295,484 +21,827 0.03% 268,308,543
2023-05-30 2023-05-25 81.311 3,273,657 -1,127,309 0.03% 266,183,501
2023-05-29 2023-05-24 81.895 4,400,966 +23,709 0.04% 360,418,588
2023-05-25 2023-05-23 83.224 4,377,257 +35,188 0.04% 364,292,586
2023-05-24 2023-05-22 86.200 4,342,069 -34,811 0.04% 374,287,903
2023-05-23 2023-05-19 85.068 4,376,880 +94,543 0.04% 372,333,614
2023-05-22 2023-05-18 85.446 4,282,337 +45,633 0.04% 365,906,997
2023-05-19 2023-05-17 85.392 4,236,704 +1,329,464 0.04% 361,779,460
2023-05-18 2023-05-16 87.548 2,907,240 +21,703 0.03% 254,523,283
2023-05-17 2023-05-15 88.518 2,885,537 -124,098 0.03% 255,423,238
2023-05-16 2023-05-12 85.985 3,009,635 +51,754 0.03% 258,782,630
2023-05-15 2023-05-11 87.279 2,957,881 +6,678 0.03% 258,159,525
2023-05-12 2023-05-10 87.332 2,951,203 +37,842 0.03% 257,735,775
2023-05-11 2023-05-09 87.225 2,913,361 +153,407 0.03% 254,116,828
2023-05-10 2023-05-08 90.567 2,759,954 -170,102 0.03% 249,960,700
2023-05-09 2023-05-05 87.925 2,930,056 +261,181 0.03% 257,626,473
2023-05-08 2023-05-04 91.052 2,668,875 +8,719 0.02% 243,006,835
2023-05-05 2023-05-03 91.106 2,660,156 +26,340 0.02% 242,356,358
2023-05-04 2023-05-02 92.130 2,633,816 -24,300 0.02% 242,654,361
2023-05-03 2023-04-28 91.591 2,658,116 +17,808 0.02% 243,460,167
2023-05-02 2023-04-27 91.861 2,640,308 -77,724 0.02% 242,540,790
2023-04-28 2023-04-26 90.405 2,718,032 -26,897 0.03% 245,724,373
2023-04-27 2023-04-25 89.219 2,744,929 -13,356 0.03% 244,900,527
2023-04-26 2023-04-24 88.896 2,758,285 +9,743 0.03% 245,199,963
2023-04-25 2023-04-21 89.273 2,748,542 -7,049 0.03% 245,371,047
2023-04-24 2023-04-20 90.297 2,755,591 +103,508 0.03% 248,822,802
2023-04-21 2023-04-19 91.645 2,652,083 +8,348 0.02% 243,050,568
2023-04-20 2023-04-18 92.454 2,643,735 +5,936 0.02% 244,423,327
2023-04-19 2023-04-17 92.616 2,637,799 -38,213 0.02% 244,301,124
2023-04-18 2023-04-14 91.160 2,676,012 +7,049 0.02% 243,945,196
2023-04-17 2023-04-13 91.376 2,668,963 +23,929 0.02% 243,878,133
2023-04-14 2023-04-12 92.346 2,645,034 -91,265 0.02% 244,258,243
2023-04-13 2023-04-11 91.106 2,736,299 +9,832 0.03% 249,293,447
2023-04-12 2023-04-06 90.244 2,726,467 +9,646 0.03% 246,045,998
2023-04-11 2023-04-04 90.028 2,716,821 -4,267 0.03% 244,589,666
2023-04-06 2023-04-03 90.136 2,721,088 -30,793 0.03% 245,267,196
2023-04-04 2023-03-31 89.111 2,751,881 -1,484 0.03% 245,224,078
2023-04-03 2023-03-30 89.489 2,753,365 -16,880 0.03% 246,395,336
2023-03-31 2023-03-29 89.597 2,770,245 -50,641 0.03% 248,204,588
2023-03-30 2023-03-28 88.249 2,820,886 -27,083 0.03% 248,940,078
2023-03-29 2023-03-27 86.847 2,847,969 +371 0.03% 247,338,319
2023-03-28 2023-03-24 87.925 2,847,598 -69,005 0.03% 250,376,317
2023-03-27 2023-03-23 87.440 2,916,603 +10,017 0.03% 255,028,534
2023-03-24 2023-03-22 86.955 2,906,586 -60,843 0.03% 252,742,427
2023-03-23 2023-03-21 83.936 2,967,429 -118,534 0.03% 249,074,666
2023-03-22 2023-03-20 81.564 3,085,963 +52,867 0.03% 251,704,077
2023-03-21 2023-03-17 85.122 3,033,096 -60,843 0.03% 258,183,743
2023-03-20 2023-03-16 82.373 3,093,939 +220,001 0.03% 254,856,496
2023-03-17 2023-03-15 86.793 2,873,938 +46,374 0.03% 249,438,725
2023-03-16 2023-03-14 87.063 2,827,564 +189,579 0.03% 246,175,924
2023-03-15 2023-03-13 91.052 2,637,985 -71,231 0.02% 240,194,234
2023-03-14 2023-03-10 87.925 2,709,216 -52,125 0.03% 238,209,018
2023-03-13 2023-03-09 92.184 2,761,341 -23,929 0.03% 254,552,143
2023-03-10 2023-03-08 91.376 2,785,270 +16,509 0.03% 254,505,757
2023-03-09 2023-03-07 93.316 2,768,761 -41,180 0.03% 258,370,630
2023-03-08 2023-03-06 93.424 2,809,941 +18,178 0.03% 262,516,358
2023-03-07 2023-03-03 92.939 2,791,763 -28,195 0.03% 259,463,585
2023-03-06 2023-03-02 92.885 2,819,958 -104,621 0.03% 261,931,979
2023-03-03 2023-03-01 92.184 2,924,579 -95,161 0.03% 269,600,116
2023-03-02 2023-02-28 89.758 3,019,740 +1,855 0.03% 271,046,870
2023-03-01 2023-02-27 88.572 3,017,885 -44,705 0.03% 267,301,168
2023-02-28 2023-02-24 87.548 3,062,590 -18,550 0.03% 268,123,878
2023-02-27 2023-02-23 87.440 3,081,140 +50,456 0.03% 269,415,693
2023-02-24 2023-02-22 88.842 3,030,684 +4,452 0.03% 269,251,710
2023-02-23 2023-02-21 88.950 3,026,232 +38,583 0.03% 269,182,468
2023-02-22 2023-02-20 89.758 2,987,649 +53,609 0.03% 268,166,435
2023-02-21 2023-02-17 90.190 2,934,040 +28,011 0.03% 264,619,947
2023-02-20 2023-02-16 91.861 2,906,029 -26,712 0.03% 266,950,133
2023-02-17 2023-02-15 90.675 2,932,741 +54,722 0.03% 265,925,699
2023-02-16 2023-02-14 93.047 2,878,019 -14,284 0.03% 267,790,431
2023-02-15 2023-02-13 92.777 2,892,303 +13,689 0.03% 268,339,907
2023-02-14 2023-02-10 92.939 2,878,614 -2,782 0.03% 267,535,428
2023-02-13 2023-02-09 94.718 2,881,396 -221,856 0.03% 272,919,971
2023-02-10 2023-02-08 92.400 3,103,252 -25,599 0.03% 286,740,124
2023-02-09 2023-02-07 92.076 3,128,851 +22,817 0.03% 288,093,430
2023-02-08 2023-02-06 92.292 3,106,034 -133,374 0.03% 286,662,294
2023-02-07 2023-02-03 91.591 3,239,408 -114,823 0.03% 296,701,428
2023-02-06 2023-02-02 92.023 3,354,231 +247,826 0.03% 308,664,793
2023-02-03 2023-02-01 93.748 3,106,405 +335,009 0.03% 291,218,034
2023-02-02 2023-01-31 95.473 2,771,396 +20,776 0.03% 264,592,636
2023-02-01 2023-01-30 96.335 2,750,620 -243,745 0.03% 264,981,623
2023-01-31 2023-01-27 95.958 2,994,365 +93,306 0.03% 287,332,894
2023-01-30 2023-01-26 97.036 2,901,059 -287,522 0.03% 281,507,308
2023-01-27 2023-01-20 94.448 3,188,581 +39,140 0.03% 301,156,445
2023-01-26 2023-01-19 94.287 3,149,441 -35,245 0.03% 296,950,385
2023-01-20 2023-01-18 93.532 3,184,686 -1,298 0.03% 297,869,958
2023-01-19 2023-01-17 92.292 3,185,984 +165,835 0.03% 294,041,045
2023-01-18 2023-01-16 94.826 3,020,149 -32,276 0.03% 286,387,999
2023-01-17 2023-01-13 94.826 3,052,425 -71,232 0.03% 289,448,596
2023-01-16 2023-01-12 95.311 3,123,657 -92,934 0.03% 297,718,763
2023-01-13 2023-01-11 92.454 3,216,591 +138,752 0.03% 297,386,037
2023-01-12 2023-01-10 93.101 3,077,839 +115,566 0.03% 286,548,964
2023-01-11 2023-01-09 94.125 2,962,273 +213,693 0.03% 278,823,854
2023-01-10 2023-01-06 95.095 2,748,580 +134,301 0.03% 261,377,121
2023-01-09 2023-01-05 96.066 2,614,279 +142,092 0.02% 251,142,516
2023-01-06 2023-01-04 98.492 2,472,187 -224,824 0.02% 243,489,631
2023-01-05 2023-01-03 95.203 2,697,011 -8,533 0.02% 256,763,936
2023-01-04 2022-12-30 93.586 2,705,544 -72,344 0.02% 253,200,716
2023-01-03 2022-12-29 91.753 2,777,888 -16,695 0.03% 254,879,493
2022-12-30 2022-12-28 93.694 2,794,583 +51,012 0.03% 261,834,815
2022-12-29 2022-12-23 93.478 2,743,571 -171,957 0.03% 256,463,700
2022-12-28 2022-12-22 90.459 2,915,528 +50,641 0.03% 263,736,221
2022-12-23 2022-12-21 90.890 2,864,887 -6,863 0.03% 260,390,823
2022-12-22 2022-12-20 91.268 2,871,750 -74,385 0.03% 262,098,294
2022-12-21 2022-12-19 90.082 2,946,135 +55,278 0.03% 265,393,144
2022-12-20 2022-12-16 91.214 2,890,857 +73,272 0.03% 263,686,305
2022-12-19 2022-12-15 91.268 2,817,585 -17,993 0.03% 257,154,774
2022-12-16 2022-12-14 90.675 2,835,578 +103,693 0.03% 257,115,463
2022-12-15 2022-12-13 93.586 2,731,885 -16,695 0.03% 255,665,861
2022-12-14 2022-12-12 91.645 2,748,580 +2,968 0.03% 251,894,051
2022-12-13 2022-12-09 92.184 2,745,612 -196,071 0.03% 253,102,177
2022-12-12 2022-12-08 90.297 2,941,683 -151,367 0.03% 265,626,432
2022-12-09 2022-12-07 86.039 3,093,050 +170,844 0.03% 266,121,789
2022-12-08 2022-12-06 90.783 2,922,206 -29,865 0.03% 265,285,505
2022-12-07 2022-12-05 89.920 2,952,071 -169,731 0.03% 265,450,441
2022-12-06 2022-12-02 85.877 3,121,802 -20,961 0.03% 268,090,693
2022-12-05 2022-12-01 86.632 3,142,763 -97,015 0.03% 272,262,680
2022-12-02 2022-11-30 84.637 3,239,778 -148,028 0.03% 274,205,089
2022-12-01 2022-11-29 82.157 3,387,806 -259,141 0.03% 278,332,619
2022-11-30 2022-11-28 77.952 3,646,947 +525,702 0.03% 284,287,884
2022-11-29 2022-11-25 80.378 3,121,245 +4,637 0.03% 250,880,040
2022-11-28 2022-11-24 80.809 3,116,608 -3,895 0.03% 251,851,430
2022-11-24 2022-11-22 79.947 3,120,503 +2,597 0.03% 249,474,616
2022-11-23 2022-11-21 80.324 3,117,906 +23,187 0.03% 250,443,574
2022-11-22 2022-11-18 82.049 3,094,719 -6,121 0.03% 253,919,749
2022-11-21 2022-11-17 82.373 3,100,840 -57,876 0.03% 255,424,951
2022-11-18 2022-11-16 81.995 3,158,716 -31,720 0.03% 259,000,380
2022-11-17 2022-11-15 81.726 3,190,436 +3,710 0.03% 260,741,311
2022-11-16 2022-11-14 81.618 3,186,726 -166,021 0.03% 260,094,522
2022-11-15 2022-11-11 78.761 3,352,747 -248,938 0.03% 264,065,464
2022-11-14 2022-11-10 72.400 3,601,685 -25,784 0.03% 260,760,825
2022-11-11 2022-11-09 73.370 3,627,469 -45,633 0.03% 266,147,531
2022-11-10 2022-11-08 74.071 3,673,102 -33,946 0.03% 272,069,794
2022-11-09 2022-11-07 72.993 3,707,048 -35,616 0.03% 270,587,344
2022-11-08 2022-11-04 70.675 3,742,664 -73,086 0.03% 264,511,244
2022-11-07 2022-11-03 67.602 3,815,750 -52,496 0.03% 257,951,499
2022-11-04 2022-11-02 68.896 3,868,246 +55,835 0.04% 266,505,113
2022-11-03 2022-11-01 68.357 3,812,411 -220,557 0.03% 260,603,098
2022-11-02 2022-10-31 64.098 4,032,968 -68,078 0.04% 258,503,982
2022-11-01 2022-10-28 62.480 4,101,046 +51,754 0.04% 256,235,137
2022-10-31 2022-10-27 65.338 4,049,292 -88,112 0.04% 264,571,051
2022-10-28 2022-10-26 63.720 4,137,404 -10,388 0.04% 263,636,789
2022-10-27 2022-10-25 62.642 4,147,792 +50,641 0.04% 259,826,656
2022-10-26 2022-10-24 64.367 4,097,151 +151,181 0.04% 263,722,330
2022-10-25 2022-10-21 71.106 3,945,970 +61,771 0.04% 280,581,596
2022-10-24 2022-10-20 72.292 3,884,199 +38,213 0.04% 280,795,961
2022-10-21 2022-10-19 73.316 3,845,986 -25,784 0.03% 281,972,798
2022-10-20 2022-10-18 73.693 3,871,770 +53,052 0.04% 285,324,242
2022-10-19 2022-10-17 72.939 3,818,718 +7,605 0.03% 278,532,573
2022-10-18 2022-10-14 73.154 3,811,113 -71,602 0.03% 278,799,686
2022-10-17 2022-10-13 71.861 3,882,715 +47,673 0.04% 279,014,176
2022-10-14 2022-10-12 73.909 3,835,042 -88,111 0.03% 283,444,599
2022-10-13 2022-10-11 72.561 3,923,153 +35,986 0.04% 284,669,483
2022-10-12 2022-10-10 74.394 3,887,167 -531,823 0.04% 289,183,089
2022-10-10 2022-10-06 75.526 4,418,990 -18,550 0.04% 333,750,374
2022-10-07 2022-10-05 75.688 4,437,540 -231,501 0.04% 335,869,057
2022-10-06 2022-10-03 70.459 4,669,041 -8,904 0.04% 328,975,747
2022-10-05 2022-09-30 70.567 4,677,945 -92,564 0.04% 330,107,479
2022-10-03 2022-09-29 69.704 4,770,509 +92,378 0.04% 332,524,655
2022-09-30 2022-09-28 70.728 4,678,131 -27,453 0.04% 330,877,184
2022-09-29 2022-09-27 73.208 4,705,584 -880,374 0.04% 344,487,848
2022-09-28 2022-09-26 73.693 5,585,958 -59,916 0.05% 411,648,737
2022-09-27 2022-09-23 74.448 5,645,874 +4,452 0.05% 420,325,237
2022-09-26 2022-09-22 75.041 5,641,422 +110,000 0.05% 423,339,146
2022-09-23 2022-09-21 76.874 5,531,422 -31,720 0.05% 425,223,174
2022-09-22 2022-09-20 77.251 5,563,142 -15,953 0.05% 429,760,942
2022-09-21 2022-09-19 76.766 5,579,095 -32,462 0.05% 428,286,468
2022-09-20 2022-09-16 76.766 5,611,557 +64,368 0.05% 430,778,455
2022-09-19 2022-09-15 77.090 5,547,189 +40,439 0.05% 427,631,420
2022-09-16 2022-09-14 77.090 5,506,750 +268,044 0.05% 424,513,987
2022-09-15 2022-09-13 79.246 5,238,706 +58,432 0.05% 415,147,061
2022-09-14 2022-09-09 80.594 5,180,274 -316,274 0.05% 417,498,126
2022-09-13 2022-09-08 78.119 5,496,548 +69,562 0.05% 429,387,478
2022-09-09 2022-09-07 79.204 5,426,986 +269,770 0.05% 429,837,485
2022-09-08 2022-09-06 80.722 5,157,216 +1,170,405 0.05% 416,299,020
2022-09-07 2022-09-05 81.481 3,986,811 -40,581 0.04% 324,847,851
2022-09-06 2022-09-02 80.342 4,027,392 +315,613 0.04% 323,569,424
2022-09-05 2022-09-01 81.589 3,711,779 +67,697 0.03% 302,840,517
2022-09-02 2022-08-31 82.348 3,644,082 +59,396 0.03% 300,082,925
2022-09-01 2022-08-30 82.890 3,584,686 +152,365 0.03% 297,135,112
2022-08-31 2022-08-29 84.083 3,432,321 -7,932 0.03% 288,599,161
2022-08-30 2022-08-26 84.788 3,440,253 -142,957 0.03% 291,690,645
2022-08-29 2022-08-25 84.245 3,583,210 -224,858 0.03% 301,869,090
2022-08-26 2022-08-24 80.396 3,808,068 +67,144 0.03% 306,154,900
2022-08-25 2022-08-23 81.372 3,740,924 +42,795 0.03% 304,407,218
2022-08-24 2022-08-22 81.481 3,698,129 +553 0.03% 301,325,861
2022-08-23 2022-08-19 81.752 3,697,576 +19,369 0.03% 302,283,067
2022-08-22 2022-08-18 81.860 3,678,207 +57,920 0.03% 301,098,424
2022-08-19 2022-08-17 82.565 3,620,287 +79,872 0.03% 298,908,506
2022-08-18 2022-08-16 83.161 3,540,415 +48,329 0.03% 294,425,147
2022-08-17 2022-08-15 83.649 3,492,086 -7,932 0.03% 292,109,866
2022-08-16 2022-08-12 84.408 3,500,018 -77,289 0.03% 295,429,772
2022-08-15 2022-08-11 83.378 3,577,307 -35,329 0.03% 298,268,862
2022-08-12 2022-08-10 82.240 3,612,636 +64,746 0.03% 297,101,713
2022-08-11 2022-08-09 83.649 3,547,890 -70,649 0.03% 296,777,821
2022-08-10 2022-08-08 83.486 3,618,539 -21,766 0.03% 302,099,042
2022-08-09 2022-08-05 83.270 3,640,305 +15,863 0.03% 303,126,815
2022-08-08 2022-08-04 83.215 3,624,442 -34,125 0.03% 301,609,421
2022-08-05 2022-08-03 81.155 3,658,567 +78,949 0.03% 296,912,295
2022-08-04 2022-08-02 81.372 3,579,618 +35,417 0.03% 291,281,394
2022-08-03 2022-08-01 83.703 3,544,201 +121,375 0.03% 296,661,377
2022-08-02 2022-07-29 85.655 3,422,826 +62,533 0.03% 293,181,983
2022-08-01 2022-07-28 86.631 3,360,293 +126,724 0.03% 291,104,750
2022-07-29 2022-07-27 87.390 3,233,569 -922 0.03% 282,580,728
2022-07-28 2022-07-26 88.257 3,234,491 -86,143 0.03% 285,466,872
2022-07-27 2022-07-25 86.902 3,320,634 -23,427 0.03% 288,569,151
2022-07-26 2022-07-22 86.197 3,344,061 +14,388 0.03% 288,248,253
2022-07-25 2022-07-21 85.872 3,329,673 +476,832 0.03% 285,925,001
2022-07-22 2022-07-20 90.155 2,852,841 +9,592 0.03% 257,196,578
2022-07-21 2022-07-19 90.588 2,843,249 -33,019 0.03% 257,564,921
2022-07-20 2022-07-18 90.751 2,876,268 -41,688 0.03% 261,023,839
2022-07-19 2022-07-15 88.853 2,917,956 +11,990 0.03% 259,270,474
2022-07-18 2022-07-14 89.829 2,905,966 +24,718 0.03% 261,040,809
2022-07-15 2022-07-13 91.076 2,881,248 +191,470 0.03% 262,412,967
2022-07-14 2022-07-12 90.263 2,689,778 -21,581 0.02% 242,787,344
2022-07-13 2022-07-11 90.209 2,711,359 +29,144 0.02% 244,588,321
2022-07-12 2022-07-08 92.323 2,682,215 +10,515 0.02% 247,630,197
2022-07-11 2022-07-07 92.106 2,671,700 +14,388 0.02% 246,080,068
2022-07-08 2022-07-06 91.727 2,657,312 +6,456 0.02% 243,746,437
2022-07-07 2022-07-05 93.245 2,650,856 -28,749 0.02% 247,178,079
2022-07-06 2022-07-04 92.431 2,679,605 -15,679 0.02% 247,679,768
2022-07-05 2022-06-30 92.215 2,695,284 -54,969 0.02% 248,544,534
2022-07-04 2022-06-29 92.811 2,750,253 -237,955 0.02% 255,253,542
2022-06-30 2022-06-28 91.889 2,988,208 -239,430 0.03% 274,584,423
2022-06-29 2022-06-27 89.829 3,227,638 -201,801 0.03% 289,936,370
2022-06-28 2022-06-24 87.390 3,429,439 -62,163 0.03% 299,697,754
2022-06-27 2022-06-23 86.143 3,491,602 +24,718 0.03% 300,776,568
2022-06-24 2022-06-22 85.438 3,466,884 +204,567 0.03% 296,203,982
2022-06-23 2022-06-21 88.474 3,262,317 -135,394 0.03% 288,630,142
2022-06-22 2022-06-20 87.173 3,397,711 -66,222 0.03% 296,188,266
2022-06-21 2022-06-17 86.034 3,463,933 -134,656 0.03% 298,017,508
2022-06-20 2022-06-16 84.191 3,598,589 +72,493 0.03% 302,969,614
2022-06-17 2022-06-15 85.438 3,526,096 +30,436 0.03% 301,262,943
2022-06-16 2022-06-14 85.221 3,495,660 +95,182 0.03% 297,904,522
2022-06-15 2022-06-13 85.763 3,400,478 +66,221 0.03% 291,636,460
2022-06-14 2022-06-10 87.715 3,334,257 +88,726 0.03% 292,464,365
2022-06-13 2022-06-09 89.341 3,245,531 -89,095 0.03% 289,960,165
2022-06-10 2022-06-08 88.582 3,334,626 -64,192 0.03% 295,389,160
2022-06-09 2022-06-07 87.823 3,398,818 +73,784 0.03% 298,495,847
2022-06-08 2022-06-06 89.287 3,325,034 -89,279 0.03% 296,882,815
2022-06-07 2022-06-02 86.739 3,414,313 +18,446 0.03% 296,154,737
2022-06-06 2022-06-01 87.607 3,395,867 +10,699 0.03% 297,500,293
2022-06-02 2022-05-31 87.715 3,385,168 -37,261 0.03% 296,930,024
2022-06-01 2022-05-30 87.390 3,422,429 -259,906 0.03% 299,085,152
2022-05-31 2022-05-27 85.926 3,682,335 -275,216 0.03% 316,408,347
2022-05-30 2022-05-26 83.541 3,957,551 +29,330 0.04% 330,616,503
2022-05-27 2022-05-25 83.649 3,928,221 -1,171,881 0.04% 328,592,168
2022-05-26 2022-05-24 83.541 5,100,102 +65,668 0.05% 426,065,991
2022-05-25 2022-05-23 86.625 5,034,434 +137,423 0.05% 436,109,613
2022-05-24 2022-05-20 88.879 4,897,011 -202,690 0.04% 435,241,095
2022-05-23 2022-05-19 85.306 5,099,701 -82,597 0.05% 435,036,028
2022-05-20 2022-05-18 85.856 5,182,298 +1,264,871 0.05% 444,930,530
2022-05-19 2022-05-17 85.251 3,917,427 -305,465 0.04% 333,965,423
2022-05-18 2022-05-16 81.404 4,222,892 -111,707 0.04% 343,758,802
2022-05-17 2022-05-13 80.524 4,334,599 +138,451 0.04% 349,040,117
2022-05-16 2022-05-12 79.645 4,196,148 -61,312 0.04% 334,201,179
2022-05-13 2022-05-11 79.205 4,257,460 +285,817 0.04% 337,212,257
2022-05-12 2022-05-10 80.579 3,971,643 -17,830 0.04% 320,031,678
2022-05-11 2022-05-06 81.349 3,989,473 +75,321 0.04% 324,538,362
2022-05-10 2022-05-05 83.822 3,914,152 +97,030 0.04% 328,092,517
2022-05-06 2022-05-04 84.372 3,817,122 +103,156 0.03% 322,057,350
2022-05-05 2022-05-03 85.471 3,713,966 +23,651 0.03% 317,436,682
2022-05-04 2022-04-29 85.471 3,690,315 +71,682 0.03% 315,415,206
2022-05-03 2022-04-28 85.636 3,618,633 -12,190 0.03% 309,885,166
2022-04-29 2022-04-27 84.097 3,630,823 -73,319 0.03% 305,341,126
2022-04-28 2022-04-26 82.283 3,704,142 +9,643 0.03% 304,788,251
2022-04-27 2022-04-25 82.448 3,694,499 +124,442 0.03% 304,604,003
2022-04-26 2022-04-22 86.021 3,570,057 +108,432 0.03% 307,098,918
2022-04-25 2022-04-21 87.175 3,461,625 -26,380 0.03% 301,767,174
2022-04-22 2022-04-20 87.505 3,488,005 +26,880 0.03% 305,217,167
2022-04-21 2022-04-19 86.131 3,461,125 +45,165 0.03% 298,108,992
2022-04-20 2022-04-14 88.109 3,415,960 +57,673 0.03% 300,978,237
2022-04-19 2022-04-13 88.109 3,358,287 +59,492 0.03% 295,896,702
2022-04-14 2022-04-12 88.879 3,298,795 +112,798 0.03% 293,193,368
2022-04-13 2022-04-11 89.813 3,185,997 +42,572 0.03% 286,145,031
2022-04-12 2022-04-08 92.781 3,143,425 -106,794 0.03% 291,651,584
2022-04-11 2022-04-07 90.473 3,250,219 +2,911 0.03% 294,056,816
2022-04-08 2022-04-06 90.693 3,247,308 +52,760 0.03% 294,507,407
2022-04-07 2022-04-04 92.232 3,194,548 -133,902 0.03% 294,638,957
2022-04-06 2022-04-01 91.297 3,328,450 +391,701 0.03% 303,878,843
2022-04-04 2022-03-31 90.638 2,936,749 -123,168 0.03% 266,180,527
2022-04-01 2022-03-30 90.693 3,059,917 -310,378 0.03% 277,512,395
2022-03-31 2022-03-29 88.989 3,370,295 -11,098 0.03% 299,918,710
2022-03-30 2022-03-28 88.439 3,381,393 -33,293 0.03% 299,047,715
2022-03-29 2022-03-25 88.164 3,414,686 +376,601 0.03% 301,053,675
2022-03-28 2022-03-24 91.023 3,038,085 -38,388 0.03% 276,534,326
2022-03-25 2022-03-23 91.517 3,076,473 -42,391 0.03% 281,550,395
2022-03-24 2022-03-22 90.583 3,118,864 -62,585 0.03% 282,515,604
2022-03-23 2022-03-21 88.824 3,181,449 -350,220 0.03% 282,588,912
2022-03-22 2022-03-18 87.835 3,531,669 +265,630 0.03% 310,202,692
2022-03-21 2022-03-17 87.780 3,266,039 -293,094 0.03% 286,691,672
2022-03-18 2022-03-16 82.448 3,559,133 +157,554 0.03% 293,443,349
2022-03-17 2022-03-15 79.755 3,401,579 +245,427 0.03% 271,291,864
2022-03-16 2022-03-14 85.251 3,156,152 -24,743 0.03% 269,065,802
2022-03-15 2022-03-11 84.921 3,180,895 -184,116 0.03% 270,126,139
2022-03-14 2022-03-10 82.393 3,365,011 -105,703 0.03% 277,253,422
2022-03-11 2022-03-09 78.655 3,470,714 +206,312 0.03% 272,990,325
2022-03-10 2022-03-08 80.304 3,264,402 +150,095 0.03% 262,145,644
2022-03-09 2022-03-07 82.558 3,114,307 +166,468 0.03% 257,110,699
2022-03-08 2022-03-04 87.285 2,947,839 +24,198 0.03% 257,301,935
2022-03-07 2022-03-03 88.769 2,923,641 -471,025 0.03% 259,528,684
2022-03-04 2022-03-02 87.450 3,394,666 -43,300 0.03% 296,862,968
2022-03-03 2022-03-01 89.154 3,437,966 +66,224 0.03% 306,507,582
2022-03-02 2022-02-28 89.319 3,371,742 -7,096 0.03% 301,159,450
2022-03-01 2022-02-25 89.593 3,378,838 +99,336 0.03% 302,721,850
2022-02-28 2022-02-24 89.923 3,279,502 +106,613 0.03% 294,903,546
2022-02-25 2022-02-23 93.276 3,172,889 +44,391 0.03% 295,954,887
2022-02-24 2022-02-22 93.441 3,128,498 +221,776 0.03% 292,330,142
2022-02-23 2022-02-21 97.179 2,906,722 -35,674 0.03% 282,471,446
2022-02-22 2022-02-18 96.739 2,942,396 +203,401 0.03% 284,644,361
2022-02-21 2022-02-17 98.168 2,738,995 -287,818 0.02% 268,881,851
2022-02-18 2022-02-16 97.069 3,026,813 -144,636 0.03% 293,808,993
2022-02-17 2022-02-15 95.310 3,171,449 -2,366 0.03% 302,270,399
2022-02-16 2022-02-14 95.860 3,173,815 -23,469 0.03% 304,240,400
2022-02-15 2022-02-11 95.969 3,197,284 -134,994 0.03% 306,841,607
2022-02-14 2022-02-10 94.815 3,332,278 +162,648 0.03% 315,950,553
2022-02-11 2022-02-09 95.585 3,169,630 +19,831 0.03% 302,968,129
2022-02-10 2022-02-08 94.540 3,149,799 +52,760 0.03% 297,783,124
2022-02-09 2022-02-07 93.496 3,097,039 +39,116 0.03% 289,560,810
2022-02-08 2022-02-04 93.441 3,057,923 -163,922 0.03% 285,735,540
2022-02-07 2022-01-31 88.659 3,221,845 +262,711 0.03% 285,645,775
2022-02-04 2022-01-27 92.617 2,959,134 +151,004 0.03% 274,064,846
2022-01-28 2022-01-26 94.320 2,808,130 -24,379 0.03% 264,864,216
2022-01-27 2022-01-25 93.826 2,832,509 +112,071 0.03% 265,762,447
2022-01-26 2022-01-24 96.794 2,720,438 -29,473 0.02% 263,321,902
2022-01-25 2022-01-21 97.618 2,749,911 +152,642 0.02% 268,441,956
2022-01-24 2022-01-20 97.508 2,597,269 -532,154 0.02% 253,255,766
2022-01-21 2022-01-19 92.177 3,129,423 -39,479 0.03% 288,460,351
2022-01-20 2022-01-18 90.473 3,168,902 +129,900 0.03% 286,699,829
2022-01-19 2022-01-17 91.462 3,039,002 +12,371 0.03% 277,954,112
2022-01-18 2022-01-14 92.891 3,026,631 -169,379 0.03% 281,147,985
2022-01-17 2022-01-13 90.913 3,196,010 +203,946 0.03% 290,557,727
2022-01-14 2022-01-12 89.484 2,992,064 -775,761 0.03% 267,740,502
2022-01-13 2022-01-11 86.405 3,767,825 +392,065 0.03% 325,560,765
2022-01-12 2022-01-10 87.945 3,375,760 +442,643 0.03% 296,879,589
2022-01-11 2022-01-07 89.044 2,933,117 +77,321 0.03% 261,175,958
2022-01-10 2022-01-06 87.670 2,855,796 -26,380 0.03% 250,366,756
2022-01-07 2022-01-05 86.405 2,882,176 -396,796 0.03% 249,035,829
2022-01-06 2022-01-04 87.340 3,278,972 -54,944 0.03% 286,385,088
2022-01-05 2022-01-03 86.845 3,333,916 -277,083 0.03% 289,534,643
2022-01-04 2021-12-31 86.405 3,610,999 +133,538 0.03% 312,010,137
2022-01-03 2021-12-29 87.175 3,477,461 -33,111 0.03% 303,147,678
2021-12-30 2021-12-28 87.285 3,510,572 -85,145 0.03% 306,420,049
2021-12-29 2021-12-24 86.625 3,595,717 +236,513 0.03% 311,480,248
2021-12-28 2021-12-22 86.131 3,359,204 +186,481 0.03% 289,330,468
2021-12-23 2021-12-21 85.691 3,172,723 +20,195 0.03% 271,873,618
2021-12-22 2021-12-20 85.966 3,152,528 +51,305 0.03% 271,009,488
2021-12-21 2021-12-17 87.560 3,101,223 +5,276 0.03% 271,542,347
2021-12-20 2021-12-16 87.945 3,095,947 -16,556 0.03% 272,271,569
2021-12-17 2021-12-15 87.450 3,112,503 +22,923 0.03% 272,187,861
2021-12-16 2021-12-14 87.890 3,089,580 -35,113 0.03% 271,541,807
2021-12-15 2021-12-13 89.264 3,124,693 +45,302 0.03% 278,921,617
2021-12-14 2021-12-10 89.923 3,079,391 -80,233 0.03% 276,908,910
2021-12-13 2021-12-09 91.133 3,159,624 +60,038 0.03% 287,944,458
2021-12-10 2021-12-08 91.462 3,099,586 -275,446 0.03% 283,495,263
2021-12-09 2021-12-07 90.253 3,375,032 -46,575 0.03% 304,606,974
2021-12-08 2021-12-06 88.659 3,421,607 +15,282 0.03% 303,356,488
2021-12-07 2021-12-03 89.374 3,406,325 +252,523 0.03% 304,435,587
2021-12-06 2021-12-02 91.078 3,153,802 +53,852 0.03% 287,240,535
2021-12-03 2021-12-01 90.583 3,099,950 +4,548 0.03% 280,802,320
2021-12-02 2021-11-30 90.198 3,095,402 +145,911 0.03% 279,199,370
2021-12-01 2021-11-29 92.232 2,949,491 +79,322 0.03% 272,036,906
2021-11-30 2021-11-26 93.001 2,870,169 +108,250 0.03% 266,929,531
2021-11-29 2021-11-25 96.189 2,761,919 +44,210 0.03% 265,667,104
2021-11-26 2021-11-24 96.299 2,717,709 -297,460 0.02% 261,713,333
2021-11-25 2021-11-23 93.826 3,015,169 +164,725 0.03% 282,900,669
2021-11-24 2021-11-22 94.101 2,850,444 -586,734 0.03% 268,228,591
2021-11-23 2021-11-19 93.001 3,437,178 +46,029 0.03% 319,662,121
2021-11-22 2021-11-18 93.386 3,391,149 -15,294 0.03% 316,686,132
2021-11-19 2021-11-17 93.771 3,406,443 +36,932 0.03% 319,425,033
2021-11-18 2021-11-16 94.320 3,369,511 -176,475 0.03% 317,813,950
2021-11-17 2021-11-15 93.606 3,545,986 -712,813 0.03% 331,925,379
2021-11-16 2021-11-12 91.462 4,258,799 +363,866 0.04% 389,519,550
2021-11-15 2021-11-11 91.187 3,894,933 +110,979 0.04% 355,169,098
2021-11-12 2021-11-10 90.748 3,783,954 +598,377 0.03% 343,385,313
2021-11-11 2021-11-09 94.101 3,185,577 +88,602 0.03% 299,764,819
2021-11-10 2021-11-08 94.705 3,096,975 +113,526 0.03% 293,299,803
2021-11-09 2021-11-05 94.705 2,983,449 -20,922 0.03% 282,548,295
2021-11-08 2021-11-04 94.101 3,004,371 +67,497 0.03% 282,713,219
2021-11-05 2021-11-03 94.595 2,936,874 +177,748 0.03% 277,814,545
2021-11-04 2021-11-02 96.959 2,759,126 -96,060 0.03% 267,521,634
2021-11-03 2021-11-01 96.574 2,855,186 +67,679 0.03% 275,736,946
2021-11-02 2021-10-29 96.574 2,787,507 +181,932 0.03% 269,200,909
2021-11-01 2021-10-28 98.443 2,605,575 -64,404 0.02% 256,500,348
2021-10-29 2021-10-27 97.618 2,669,979 -24,197 0.02% 260,639,121
2021-10-28 2021-10-26 99.212 2,694,176 +90,239 0.02% 267,295,695
2021-10-27 2021-10-25 99.982 2,603,937 -187,209 0.02% 260,346,634
2021-10-26 2021-10-22 98.278 2,791,146 +166,105 0.03% 274,308,246
2021-10-25 2021-10-21 98.608 2,625,041 +130,264 0.02% 258,849,496
2021-10-22 2021-10-20 99.707 2,494,777 -30,383 0.02% 248,746,976
2021-10-21 2021-10-19 98.333 2,525,160 -171,563 0.02% 248,306,470
2021-10-20 2021-10-18 96.134 2,696,723 +64,040 0.02% 259,247,719
2021-10-19 2021-10-15 96.519 2,632,683 +44,392 0.02% 254,104,219
2021-10-18 2021-10-12 96.189 2,588,291 +14,009 0.02% 248,965,945
2021-10-15 2021-10-11 97.454 2,574,282 +50,031 0.02% 250,872,842
2021-10-12 2021-10-08 98.938 2,524,251 +16,738 0.02% 249,743,295
2021-10-11 2021-10-07 99.267 2,507,513 -42,572 0.02% 248,914,235
2021-10-08 2021-10-06 98.333 2,550,085 -82,416 0.02% 250,757,419
2021-10-07 2021-10-05 98.883 2,632,501 -65,495 0.02% 260,308,592
2021-10-06 2021-10-04 96.959 2,697,996 +62,766 0.02% 261,594,541
2021-10-05 2021-09-30 98.883 2,635,230 -122,804 0.02% 260,578,443
2021-10-04 2021-09-29 97.893 2,758,034 -221,958 0.03% 269,992,891
2021-09-30 2021-09-28 94.980 2,979,992 +120,439 0.03% 283,039,880
2021-09-29 2021-09-27 95.420 2,859,553 +42,754 0.03% 272,857,984
2021-09-28 2021-09-24 95.090 2,816,799 -1,364 0.03% 267,849,448
2021-09-27 2021-09-23 97.179 2,818,163 +31,474 0.03% 273,865,398
2021-09-24 2021-09-21 97.563 2,786,689 -274,355 0.03% 271,878,995
2021-09-23 2021-09-20 92.067 3,061,044 +97,517 0.03% 281,820,888
2021-09-21 2021-09-17 96.849 2,963,527 -10,916 0.03% 287,014,334
2021-09-20 2021-09-16 96.849 2,974,443 +58,582 0.03% 288,071,537
2021-09-17 2021-09-15 98.938 2,915,861 +580,730 0.03% 288,488,242
2021-09-16 2021-09-14 102.950 2,335,131 -261,074 0.02% 240,401,859
2021-09-15 2021-09-13 103.610 2,596,205 +22,196 0.02% 268,991,856
2021-09-14 2021-09-10 104.764 2,574,009 -500,498 0.02% 269,663,242
2021-09-13 2021-09-09 102.620 3,074,507 +224,506 0.03% 315,506,709
2021-09-10 2021-09-08 104.049 2,850,001 -706,264 0.03% 296,540,777
2021-09-09 2021-09-07 104.379 3,556,265 -168,106 0.03% 371,199,921
2021-09-08 2021-09-06 104.214 3,724,371 -375,873 0.03% 388,132,549
2021-09-07 2021-09-03 101.906 4,100,244 -681,521 0.04% 417,838,281
2021-09-03 2021-09-01 103.534 4,781,765 -62,403 0.04% 495,077,094
2021-09-02 2021-08-31 102.596 4,844,168 +1,211,350 0.04% 496,993,097
2021-09-01 2021-08-30 103.645 3,632,818 +1,311,858 0.03% 376,522,556
2021-08-31 2021-08-27 105.135 2,320,960 -238,816 0.02% 244,013,810
2021-08-30 2021-08-26 103.700 2,559,776 +219,065 0.02% 265,448,645
2021-08-27 2021-08-25 105.300 2,340,711 -61,425 0.02% 246,477,872
2021-08-26 2021-08-24 105.521 2,402,136 +134,991 0.02% 253,476,236
2021-08-25 2021-08-23 105.687 2,267,145 +29,354 0.02% 239,607,190
2021-08-24 2021-08-20 105.521 2,237,791 +26,817 0.02% 236,134,357
2021-08-23 2021-08-19 107.784 2,210,974 +57,620 0.02% 238,307,466
2021-08-20 2021-08-18 107.618 2,153,354 -143,688 0.02% 231,740,432
2021-08-19 2021-08-17 107.011 2,297,042 -469,298 0.02% 245,809,416
2021-08-18 2021-08-16 103.755 2,766,340 -40,044 0.03% 287,021,993
2021-08-17 2021-08-13 102.486 2,806,384 -17,395 0.03% 287,614,495
2021-08-16 2021-08-12 101.051 2,823,779 +153,292 0.03% 285,345,362
2021-08-13 2021-08-11 103.369 2,670,487 -41,131 0.02% 276,045,083
2021-08-12 2021-08-10 102.872 2,711,618 +47,110 0.02% 278,949,885
2021-08-11 2021-08-09 102.817 2,664,508 -196,959 0.02% 273,956,528
2021-08-10 2021-08-06 101.658 2,861,467 +5,798 0.03% 290,890,902
2021-08-09 2021-08-05 101.437 2,855,669 +42,218 0.03% 289,671,084
2021-08-06 2021-08-04 102.210 2,813,451 -41,856 0.03% 287,562,406
2021-08-05 2021-08-03 102.431 2,855,307 -3,080 0.03% 292,470,826
2021-08-04 2021-08-02 102.320 2,858,387 +13,408 0.03% 292,470,810
2021-08-03 2021-07-30 102.762 2,844,979 -147,131 0.03% 292,354,991
2021-08-02 2021-07-29 101.603 2,992,110 -40,044 0.03% 304,006,671
2021-07-30 2021-07-28 97.795 3,032,154 -7,248 0.03% 296,528,706
2021-07-29 2021-07-27 98.512 3,039,402 +156,735 0.03% 299,418,159
2021-07-28 2021-07-26 102.486 2,882,667 +17,394 0.03% 295,432,419
2021-07-27 2021-07-23 104.749 2,865,273 +247,876 0.03% 300,133,163
2021-07-26 2021-07-22 105.963 2,617,397 -340,285 0.02% 277,346,442
2021-07-23 2021-07-21 103.424 2,957,682 -1,450 0.03% 305,895,322
2021-07-22 2021-07-20 102.872 2,959,132 -19,207 0.03% 304,412,174
2021-07-21 2021-07-19 102.651 2,978,339 +265,452 0.03% 305,730,554
2021-07-20 2021-07-16 106.128 2,712,887 -8,335 0.02% 287,913,984
2021-07-19 2021-07-15 106.018 2,721,222 -293,718 0.02% 288,498,200
2021-07-16 2021-07-14 105.135 3,014,940 +515,864 0.03% 316,975,302
2021-07-15 2021-07-13 107.066 2,499,076 -333,581 0.02% 267,567,255
2021-07-14 2021-07-12 103.866 2,832,657 +163,257 0.03% 294,215,385
2021-07-13 2021-07-09 104.362 2,669,400 -392,470 0.02% 278,584,504
2021-07-12 2021-07-08 103.976 3,061,870 +352,607 0.03% 318,360,674
2021-07-09 2021-07-07 107.066 2,709,263 +46,930 0.02% 290,071,236
2021-07-08 2021-07-06 106.570 2,662,333 -328,327 0.02% 283,724,226
2021-07-07 2021-07-05 106.791 2,990,660 -70,485 0.03% 319,374,165
2021-07-06 2021-07-02 105.742 3,061,145 -16,308 0.03% 323,691,412
2021-07-05 2021-06-30 106.515 3,077,453 -198,047 0.03% 327,793,629
2021-07-02 2021-06-29 105.632 3,275,500 -170,143 0.03% 345,996,183
2021-06-30 2021-06-28 105.742 3,445,643 +301,510 0.03% 364,348,976
2021-06-29 2021-06-25 107.232 3,144,133 +586,531 0.03% 337,151,798
2021-06-28 2021-06-24 107.232 2,557,602 -96,577 0.02% 274,256,882
2021-06-25 2021-06-23 106.570 2,654,179 -467,667 0.02% 282,855,256
2021-06-24 2021-06-22 103.479 3,121,846 -1,216,368 0.03% 323,046,111
2021-06-23 2021-06-21 103.424 4,338,214 +447,735 0.04% 448,675,472
2021-06-22 2021-06-18 105.080 3,890,479 -87,880 0.04% 408,810,263
2021-06-21 2021-06-17 105.080 3,978,359 +108,174 0.04% 418,044,664
2021-06-18 2021-06-16 104.969 3,870,185 -109,986 0.04% 406,250,593
2021-06-17 2021-06-15 103.700 3,980,171 +254,037 0.04% 412,743,537
2021-06-16 2021-06-11 105.521 3,726,134 +55,990 0.03% 393,186,074
2021-06-15 2021-06-10 105.521 3,670,144 +106,543 0.03% 387,277,943
2021-06-11 2021-06-09 106.349 3,563,601 +146,225 0.03% 378,985,467
2021-06-10 2021-06-08 107.066 3,417,376 +37,688 0.03% 365,886,398
2021-06-09 2021-06-07 107.453 3,379,688 +122,126 0.03% 363,156,926
2021-06-08 2021-06-04 108.115 3,257,562 +203,846 0.03% 352,191,521
2021-06-07 2021-06-03 107.674 3,053,716 +248,057 0.03% 328,804,448
2021-06-04 2021-06-02 109.440 2,805,659 +377,612 0.03% 307,050,190
2021-06-03 2021-06-01 110.819 2,428,047 -48,379 0.02% 269,074,516
2021-06-02 2021-05-31 109.495 2,476,426 +739,641 0.02% 271,155,734
2021-06-01 2021-05-28 113.910 1,736,785 -563,156 0.02% 197,837,002
2021-05-31 2021-05-27 112.806 2,299,941 +69,216 0.02% 259,447,420
2021-05-28 2021-05-26 113.027 2,230,725 +361,667 0.02% 252,131,877
2021-05-27 2021-05-25 112.365 1,869,058 -723,152 0.02% 210,015,971
2021-05-26 2021-05-24 113.152 2,592,210 +5,798 0.02% 293,312,745
2021-05-25 2021-05-21 113.375 2,586,412 +48,756 0.02% 293,233,355
2021-05-24 2021-05-20 113.263 2,537,656 +928,064 0.02% 287,422,768
2021-05-21 2021-05-18 115.604 1,609,592 -26,911 0.01% 186,075,533
2021-05-20 2021-05-17 114.712 1,636,503 -42,519 0.02% 187,727,065
2021-05-18 2021-05-14 113.932 1,679,022 -299,069 0.02% 191,294,284
2021-05-17 2021-05-13 107.187 1,978,091 +28,705 0.02% 212,026,559
2021-05-14 2021-05-12 108.860 1,949,386 +198,422 0.02% 212,209,490
2021-05-13 2021-05-11 110.030 1,750,964 +59,384 0.02% 192,658,902
2021-05-12 2021-05-10 113.598 1,691,580 -90,779 0.02% 192,159,312
2021-05-11 2021-05-07 113.152 1,782,359 -174,741 0.02% 201,676,797
2021-05-10 2021-05-06 110.643 1,957,100 -496,953 0.02% 216,540,055
2021-05-07 2021-05-05 108.247 2,454,053 +20,991 0.02% 265,642,695
2021-05-06 2021-05-04 109.194 2,433,062 -9,688 0.02% 265,676,002
2021-05-05 2021-05-03 107.410 2,442,750 +143,165 0.02% 262,376,812
2021-05-04 2021-04-30 110.253 2,299,585 +621,639 0.02% 253,536,487
2021-05-03 2021-04-29 115.381 1,677,946 -1,862,227 0.02% 193,603,427
2021-04-30 2021-04-28 111.256 3,540,173 +168,103 0.03% 393,867,129
2021-04-29 2021-04-27 110.978 3,372,070 +500,362 0.03% 374,224,793
2021-04-28 2021-04-26 110.365 2,871,708 -616,078 0.03% 316,934,986
2021-04-27 2021-04-23 109.083 3,487,786 -36,778 0.03% 380,456,817
2021-04-26 2021-04-22 107.856 3,524,564 -229,998 0.03% 380,146,578
2021-04-23 2021-04-21 106.909 3,754,562 +241,121 0.03% 401,395,591
2021-04-22 2021-04-20 109.306 3,513,441 +53,104 0.03% 384,038,685
2021-04-21 2021-04-19 109.250 3,460,337 +697,707 0.03% 378,041,243
2021-04-20 2021-04-16 110.309 2,762,630 +788,486 0.03% 304,742,645
2021-04-19 2021-04-15 111.312 1,974,144 +2,333 0.02% 219,746,319
2021-04-16 2021-04-14 110.253 1,971,811 +167,026 0.02% 217,398,372
2021-04-15 2021-04-13 110.699 1,804,785 -90,062 0.02% 199,788,015
2021-04-14 2021-04-12 107.243 1,894,847 +42,340 0.02% 203,209,464
2021-04-13 2021-04-09 109.027 1,852,507 +18,479 0.02% 201,973,050
2021-04-12 2021-04-08 110.476 1,834,028 -591,141 0.02% 202,616,275
2021-04-09 2021-04-07 104.066 2,425,169 +385,542 0.02% 252,377,736
2021-04-08 2021-04-01 105.794 2,039,627 -89,702 0.02% 215,780,242
2021-04-07 2021-03-31 105.125 2,129,329 +259,599 0.02% 223,845,914
2021-04-01 2021-03-30 107.076 1,869,730 +65,236 0.02% 200,203,182
2021-03-31 2021-03-29 107.132 1,804,494 -10,585 0.02% 193,318,555
2021-03-30 2021-03-26 106.742 1,815,079 -293,149 0.02% 193,744,341
2021-03-29 2021-03-25 106.351 2,108,228 -1,520,639 0.02% 224,212,934
2021-03-26 2021-03-24 103.397 3,628,867 -66,201 0.03% 375,214,558
2021-03-25 2021-03-23 107.410 3,695,068 +46,108 0.03% 396,888,819
2021-03-24 2021-03-22 107.856 3,648,960 +28,884 0.03% 393,563,475
2021-03-23 2021-03-19 108.915 3,620,076 -104,952 0.03% 394,282,010
2021-03-22 2021-03-18 109.529 3,725,028 +567,279 0.03% 407,996,851
2021-03-19 2021-03-17 108.804 3,157,749 +86,832 0.03% 343,575,458
2021-03-18 2021-03-16 108.692 3,070,917 +192,502 0.03% 333,785,453
2021-03-17 2021-03-15 111.479 2,878,415 -319,879 0.03% 320,884,042
2021-03-16 2021-03-12 107.020 3,198,294 +1,292,794 0.03% 342,282,210
2021-03-15 2021-03-11 113.040 1,905,500 +167,924 0.02% 215,397,976
2021-03-12 2021-03-10 111.925 1,737,576 -8,612 0.02% 194,478,785
2021-03-11 2021-03-09 112.260 1,746,188 -86,652 0.02% 196,026,678
2021-03-10 2021-03-08 107.633 1,832,840 +57,951 0.02% 197,274,769
2021-03-09 2021-03-05 109.361 1,774,889 +96,879 0.02% 194,104,192
2021-03-08 2021-03-04 111.312 1,678,010 +21,708 0.02% 186,782,990
2021-03-05 2021-03-03 110.699 1,656,302 -167,206 0.02% 183,351,085
2021-03-04 2021-03-02 107.912 1,823,508 +45,928 0.02% 196,778,543
2021-03-03 2021-03-01 111.368 1,777,580 -1,435 0.02% 197,965,428
2021-03-02 2021-02-26 108.191 1,779,015 -41,622 0.02% 192,473,020
2021-03-01 2021-02-25 112.483 1,820,637 +34,625 0.02% 204,790,233
2021-02-26 2021-02-24 113.040 1,786,012 +12,917 0.02% 201,891,037
2021-02-25 2021-02-23 117.499 1,773,095 -142,089 0.02% 208,337,441
2021-02-24 2021-02-22 112.148 1,915,184 -13,097 0.02% 214,784,628
2021-02-23 2021-02-19 113.152 1,928,281 +26,373 0.02% 218,188,107
2021-02-22 2021-02-18 113.040 1,901,908 -125,404 0.02% 214,991,936
2021-02-19 2021-02-17 117.722 2,027,312 +244,529 0.02% 238,659,771
2021-02-18 2021-02-16 117.053 1,782,783 +87,371 0.02% 208,680,800
2021-02-17 2021-02-11 115.381 1,695,412 -59,563 0.02% 195,618,675
2021-02-16 2021-02-09 113.820 1,754,975 -13,276 0.02% 199,752,115
2021-02-10 2021-02-08 111.925 1,768,251 +11,303 0.02% 197,912,095
2021-02-09 2021-02-05 111.479 1,756,948 -194,835 0.02% 195,863,548
2021-02-08 2021-02-04 109.083 1,951,783 -470,042 0.02% 212,905,593
2021-02-05 2021-02-03 108.971 2,421,825 +116,255 0.02% 263,909,020
2021-02-04 2021-02-02 108.971 2,305,570 +296,736 0.02% 251,240,581
2021-02-03 2021-02-01 107.187 2,008,834 -67,097 0.02% 215,321,824
2021-02-02 2021-01-29 104.512 2,075,931 -31,217 0.02% 216,959,615
2021-02-01 2021-01-28 106.017 2,107,148 +214,116 0.02% 223,393,364
2021-01-29 2021-01-27 111.201 1,893,032 -15,967 0.02% 210,506,529
2021-01-28 2021-01-26 112.260 1,908,999 -420,347 0.02% 214,303,805
2021-01-27 2021-01-25 113.820 2,329,346 +293,508 0.02% 265,127,304
2021-01-26 2021-01-22 111.925 2,035,838 +160,567 0.02% 227,861,861
2021-01-25 2021-01-21 115.716 1,875,271 +90,779 0.02% 216,998,185
2021-01-22 2021-01-20 117.276 1,784,492 +333,515 0.02% 209,278,713
2021-01-21 2021-01-19 121.401 1,450,977 -156,262 0.01% 176,150,191
2021-01-20 2021-01-18 116.273 1,607,239 +105,311 0.01% 186,878,561
2021-01-19 2021-01-15 116.385 1,501,928 -136,169 0.01% 174,801,165
2021-01-18 2021-01-14 112.260 1,638,097 +86,294 0.02% 183,892,406
2021-01-15 2021-01-13 113.375 1,551,803 +29,781 0.01% 175,935,002
2021-01-14 2021-01-12 114.824 1,522,022 -90,061 0.01% 174,764,358
2021-01-13 2021-01-11 110.197 1,612,083 +57,410 0.01% 177,647,370
2021-01-12 2021-01-08 110.365 1,554,673 -361,323 0.01% 171,580,908
2021-01-11 2021-01-07 108.302 1,915,996 -950,489 0.02% 207,506,695
2021-01-08 2021-01-06 106.073 2,866,485 +1,168,287 0.03% 304,055,719
2021-01-07 2021-01-05 110.086 1,698,198 +71,762 0.02% 186,947,706
2021-01-06 2021-01-04 109.863 1,626,436 -237,532 0.01% 178,685,091
2021-01-05 2020-12-31 105.905 1,863,968 +210,801 0.02% 197,404,372
2021-01-04 2020-12-29 105.014 1,653,167 -47,004 0.02% 173,605,045
2020-12-30 2020-12-28 105.905 1,700,171 -187,838 0.02% 180,057,377
2020-12-29 2020-12-24 101.335 1,888,009 -76,426 0.02% 191,321,005
2020-12-28 2020-12-22 98.269 1,964,435 +59,024 0.02% 193,043,281
2020-12-23 2020-12-21 100.164 1,905,411 -56,871 0.02% 190,854,085
2020-12-22 2020-12-18 99.774 1,962,282 +29,781 0.02% 195,784,887
2020-12-21 2020-12-17 101.391 1,932,501 +147,112 0.02% 195,937,310
2020-12-18 2020-12-16 101.446 1,785,389 -55,436 0.02% 181,121,063
2020-12-17 2020-12-15 99.941 1,840,825 +106,567 0.02% 183,974,448
2020-12-16 2020-12-14 100.331 1,734,258 -58,307 0.02% 174,000,672
2020-12-15 2020-12-11 99.495 1,792,565 -27,987 0.02% 178,351,944
2020-12-14 2020-12-10 99.830 1,820,552 -21,888 0.02% 181,745,384
2020-12-11 2020-12-09 99.217 1,842,440 -115,716 0.02% 182,800,791
2020-12-10 2020-12-08 97.043 1,958,156 +66,739 0.02% 190,025,014
2020-12-09 2020-12-07 98.046 1,891,417 +44,851 0.02% 185,446,159
2020-12-08 2020-12-04 99.217 1,846,566 +6,997 0.02% 183,210,159
2020-12-07 2020-12-03 99.105 1,839,569 -12,020 0.02% 182,310,866
2020-12-04 2020-12-02 98.436 1,851,589 -26,014 0.02% 182,263,626
2020-12-03 2020-12-01 98.325 1,877,603 -76,427 0.02% 184,615,035
2020-12-02 2020-11-30 94.702 1,954,030 +186,044 0.02% 185,050,099
2020-12-01 2020-11-27 98.659 1,767,986 -10,765 0.02% 174,428,242
2020-11-30 2020-11-26 100.164 1,778,751 -1,614 0.02% 178,167,280
2020-11-27 2020-11-25 99.049 1,780,365 -156,621 0.02% 176,344,204
2020-11-26 2020-11-24 98.325 1,936,986 +61,177 0.02% 190,453,859
2020-11-25 2020-11-23 96.987 1,875,809 +137,245 0.02% 181,929,271
2020-11-24 2020-11-20 99.774 1,738,564 -129,242 0.02% 173,463,629
2020-11-23 2020-11-19 98.325 1,867,806 +4,097 0.02% 183,651,746
2020-11-20 2020-11-18 100.164 1,863,709 -12,379 0.02% 186,677,035
2020-11-19 2020-11-17 99.440 1,876,088 -45,210 0.02% 186,557,525
2020-11-18 2020-11-16 97.489 1,921,298 -22,327 0.02% 187,304,950
2020-11-17 2020-11-13 94.479 1,943,625 -46,287 0.02% 183,631,378
2020-11-16 2020-11-12 93.308 1,989,912 +113,026 0.02% 185,675,259
2020-11-13 2020-11-11 96.987 1,876,886 +48,977 0.02% 182,033,726
2020-11-12 2020-11-10 96.987 1,827,909 -266,775 0.02% 177,283,589
2020-11-11 2020-11-09 91.748 2,094,684 +184,967 0.02% 192,182,156
2020-11-10 2020-11-06 89.741 1,909,717 -49,696 0.02% 171,379,789
2020-11-09 2020-11-05 89.518 1,959,413 -128,275 0.02% 175,402,687
2020-11-06 2020-11-04 87.511 2,087,688 -63,150 0.02% 182,696,388
2020-11-05 2020-11-03 86.898 2,150,838 -574,097 0.02% 186,903,972
2020-11-04 2020-11-02 81.770 2,724,935 +43,416 0.03% 222,818,361
2020-11-03 2020-10-30 81.436 2,681,519 +118,946 0.02% 218,371,426
2020-11-02 2020-10-29 84.278 2,562,573 +78,759 0.02% 215,969,664
2020-10-30 2020-10-28 85.393 2,483,814 -68,892 0.02% 212,100,919
2020-10-29 2020-10-27 85.170 2,552,706 +507,358 0.02% 217,414,682
2020-10-28 2020-10-23 87.121 2,045,348 -2,332 0.02% 178,193,108
2020-10-27 2020-10-22 87.233 2,047,680 -18,479 0.02% 178,624,549
2020-10-23 2020-10-21 86.620 2,066,159 +31,575 0.02% 178,969,683
2020-10-22 2020-10-20 86.898 2,034,584 +2,871 0.02% 176,801,707
2020-10-21 2020-10-19 86.508 2,031,713 +62,971 0.02% 175,759,493
2020-10-20 2020-10-16 86.731 1,968,742 +58,128 0.02% 170,750,944
2020-10-19 2020-10-15 87.344 1,910,614 +75,350 0.02% 166,880,913
2020-10-16 2020-10-14 90.689 1,835,264 -5,921 0.02% 166,437,358
2020-10-15 2020-10-12 89.574 1,841,185 -42,519 0.02% 164,921,782
2020-10-14 2020-10-09 88.793 1,883,704 -717 0.02% 167,260,408
2020-10-12 2020-10-08 89.184 1,884,421 -24,938 0.02% 168,059,332
2020-10-09 2020-10-07 89.128 1,909,359 -68,891 0.02% 170,176,964
2020-10-08 2020-10-06 87.902 1,978,250 -15,070 0.02% 173,891,191
2020-10-07 2020-10-05 87.734 1,993,320 -54,181 0.02% 174,882,546
2020-10-06 2020-09-30 84.613 2,047,501 -40,904 0.02% 173,244,960
2020-10-05 2020-09-29 84.892 2,088,405 -122,893 0.02% 177,288,001
2020-09-30 2020-09-28 85.839 2,211,298 +90,959 0.02% 189,815,953
2020-09-29 2020-09-25 86.564 2,120,339 -23,861 0.02% 183,544,541
2020-09-28 2020-09-24 85.449 2,144,200 +12,379 0.02% 183,219,697
2020-09-25 2020-09-23 86.898 2,131,821 -23,682 0.02% 185,251,429
2020-09-24 2020-09-22 86.341 2,155,503 -11,840 0.02% 186,107,881
2020-09-23 2020-09-21 87.288 2,167,343 +44,313 0.02% 189,183,876
2020-09-22 2020-09-18 89.184 2,123,030 -14,891 0.02% 189,339,327
2020-09-21 2020-09-17 88.124 2,137,921 +87,191 0.02% 188,403,184
2020-09-18 2020-09-16 90.298 2,050,730 +37,316 0.02% 185,177,499
2020-09-17 2020-09-15 91.190 2,013,414 -48,260 0.02% 183,603,560
2020-09-16 2020-09-14 89.741 2,061,674 -9,149 0.02% 185,016,553
2020-09-15 2020-09-11 89.574 2,070,823 -83,424 0.02% 185,491,311
2020-09-14 2020-09-10 89.016 2,154,247 +3,409 0.02% 191,763,138
2020-09-11 2020-09-09 90.354 2,150,838 -19,376 0.02% 194,336,971
2020-09-10 2020-09-08 90.521 2,170,214 -27,987 0.02% 196,450,573
2020-09-09 2020-09-07 91.748 2,198,201 -623,254 0.02% 201,679,589
2020-09-08 2020-09-04 87.346 2,821,455 +46,466 0.03% 246,442,488
2020-09-07 2020-09-03 90.089 2,774,989 +800,257 0.03% 249,997,213
2020-09-04 2020-09-02 89.586 1,974,732 +10,716 0.02% 176,907,402
2020-09-03 2020-09-01 90.033 1,964,016 +49,294 0.02% 176,827,140
2020-09-02 2020-08-31 89.362 1,914,722 +7,501 0.02% 171,102,546
2020-09-01 2020-08-28 90.313 1,907,221 -420,407 0.02% 172,247,626
2020-08-31 2020-08-27 86.786 2,327,628 +25,183 0.02% 202,005,469
2020-08-28 2020-08-26 87.122 2,302,445 +2,857 0.02% 200,593,435
2020-08-27 2020-08-25 87.234 2,299,588 -36,434 0.02% 200,602,040
2020-08-26 2020-08-24 87.962 2,336,022 -222,000 0.02% 205,480,669
2020-08-25 2020-08-21 84.042 2,558,022 -102,695 0.02% 214,982,359
2020-08-24 2020-08-20 80.795 2,660,717 +135,379 0.02% 214,972,483
2020-08-21 2020-08-19 83.539 2,525,338 +57,152 0.02% 210,962,952
2020-08-20 2020-08-18 83.874 2,468,186 +16,967 0.02% 207,017,736
2020-08-19 2020-08-17 84.266 2,451,219 -44,829 0.02% 206,555,361
2020-08-18 2020-08-14 84.098 2,496,048 -69,118 0.02% 209,913,671
2020-08-17 2020-08-13 83.259 2,565,166 -21,611 0.02% 213,571,993
2020-08-14 2020-08-12 83.818 2,586,777 -63,046 0.02% 216,819,655
2020-08-13 2020-08-11 81.355 2,649,823 -207,533 0.02% 215,575,964
2020-08-12 2020-08-10 79.339 2,857,356 +893 0.03% 226,700,282
2020-08-11 2020-08-07 79.675 2,856,463 -15,538 0.03% 227,589,049
2020-08-10 2020-08-06 80.179 2,872,001 +95,372 0.03% 230,274,295
2020-08-07 2020-08-05 80.571 2,776,629 +9,466 0.03% 223,715,722
2020-08-06 2020-08-04 80.851 2,767,163 -120,734 0.03% 223,727,718
2020-08-05 2020-08-03 77.659 2,887,897 +64,832 0.03% 224,272,497
2020-08-04 2020-07-31 78.443 2,823,065 +23,932 0.03% 221,450,605
2020-08-03 2020-07-30 79.339 2,799,133 +208,990 0.03% 222,080,917
2020-07-31 2020-07-29 81.299 2,590,143 -1,072 0.02% 210,575,682
2020-07-30 2020-07-28 81.523 2,591,215 +6,072 0.02% 211,243,173
2020-07-29 2020-07-27 81.075 2,585,143 -90,729 0.02% 209,590,209
2020-07-28 2020-07-24 80.515 2,675,872 -47,864 0.02% 215,447,807
2020-07-27 2020-07-23 81.579 2,723,736 +214,141 0.03% 222,199,164
2020-07-24 2020-07-22 80.571 2,509,595 -20,539 0.02% 202,200,531
2020-07-23 2020-07-21 82.027 2,530,134 -2,322 0.02% 207,538,658
2020-07-22 2020-07-20 80.571 2,532,456 +6,787 0.02% 204,042,464
2020-07-21 2020-07-17 80.795 2,525,669 +7,501 0.02% 204,061,287
2020-07-20 2020-07-16 81.299 2,518,168 +20,539 0.02% 204,724,196
2020-07-17 2020-07-15 82.027 2,497,629 +33,042 0.02% 204,872,379
2020-07-16 2020-07-14 82.587 2,464,587 +18,574 0.02% 203,541,997
2020-07-15 2020-07-13 83.986 2,446,013 -3,572 0.02% 205,431,897
2020-07-14 2020-07-10 84.098 2,449,585 -69,476 0.02% 206,006,206
2020-07-13 2020-07-09 85.666 2,519,061 +10,716 0.02% 215,798,277
2020-07-10 2020-07-08 86.002 2,508,345 +103,767 0.02% 215,722,946
2020-07-09 2020-07-07 85.778 2,404,578 -25,004 0.02% 206,260,227
2020-07-08 2020-07-06 86.674 2,429,582 -189,673 0.02% 210,581,578
2020-07-07 2020-07-03 83.930 2,619,255 -54,116 0.02% 219,835,220
2020-07-06 2020-07-02 83.650 2,673,371 -9,823 0.02% 223,628,776
2020-07-03 2020-06-30 80.963 2,683,194 +79,298 0.02% 217,239,215
2020-07-02 2020-06-29 81.075 2,603,896 +82,335 0.02% 211,110,607
2020-06-30 2020-06-26 82.979 2,521,561 +8,930 0.02% 209,235,581
2020-06-29 2020-06-24 84.658 2,512,631 -56,795 0.02% 212,715,121
2020-06-26 2020-06-23 83.874 2,569,426 -57,866 0.02% 215,509,185
2020-06-24 2020-06-22 81.859 2,627,292 -118,591 0.02% 215,066,899
2020-06-23 2020-06-19 80.403 2,745,883 -19,825 0.03% 220,777,253
2020-06-22 2020-06-18 80.627 2,765,708 -23,039 0.03% 222,990,661
2020-06-19 2020-06-17 80.515 2,788,747 -25,004 0.03% 224,535,937
2020-06-18 2020-06-16 79.115 2,813,751 -55,366 0.03% 222,610,519
2020-06-17 2020-06-15 77.491 2,869,117 +48,401 0.03% 222,332,119
2020-06-16 2020-06-12 79.955 2,820,716 -1,965 0.03% 225,530,575
2020-06-15 2020-06-11 79.899 2,822,681 +124,842 0.03% 225,529,642
2020-06-12 2020-06-10 82.251 2,697,839 -106,446 0.02% 221,899,172
2020-06-11 2020-06-09 83.091 2,804,285 -113,233 0.03% 233,009,650
2020-06-10 2020-06-08 80.907 2,917,518 -82,513 0.03% 236,047,415
2020-06-09 2020-06-05 80.179 3,000,031 +15,895 0.03% 240,539,618
2020-06-08 2020-06-04 79.507 2,984,136 -70,904 0.03% 237,260,157
2020-06-05 2020-06-03 79.339 3,055,040 -1,489,705 0.03% 242,384,369
2020-06-04 2020-06-02 77.431 4,544,745 -195,567 0.04% 351,903,887
2020-06-03 2020-06-01 75.047 4,740,312 +19,224 0.04% 355,744,796
2020-06-02 2020-05-29 71.357 4,721,088 +89,488 0.04% 336,881,798
2020-06-01 2020-05-28 73.457 4,631,600 +1,266,921 0.04% 340,224,429
2020-05-29 2020-05-27 73.230 3,364,679 -210,684 0.03% 246,395,925
2020-05-28 2020-05-26 73.514 3,575,363 +97,063 0.03% 262,839,167
2020-05-27 2020-05-25 71.527 3,478,300 +155,899 0.03% 248,792,770
2020-05-26 2020-05-22 72.662 3,322,401 +462,059 0.03% 241,413,855
2020-05-25 2020-05-21 80.213 2,860,342 -213,326 0.03% 229,435,332
2020-05-22 2020-05-20 80.156 3,073,668 -26,952 0.03% 246,372,270
2020-05-21 2020-05-19 79.929 3,100,620 -309,508 0.03% 247,828,570
2020-05-20 2020-05-18 77.544 3,410,128 -67,820 0.03% 264,436,593
2020-05-19 2020-05-15 77.488 3,477,948 +110,098 0.03% 269,498,225
2020-05-18 2020-05-14 76.239 3,367,850 +107,456 0.03% 256,760,922
2020-05-15 2020-05-13 77.828 3,260,394 +121,089 0.03% 253,750,971
2020-05-14 2020-05-12 78.964 3,139,305 +192,540 0.03% 247,891,031
2020-05-13 2020-05-11 80.269 2,946,765 -175,629 0.03% 236,534,822
2020-05-12 2020-05-08 79.077 3,122,394 +226,714 0.03% 246,910,178
2020-05-11 2020-05-07 78.566 2,895,680 +50,381 0.03% 227,502,844
2020-05-08 2020-05-06 78.623 2,845,299 -358,479 0.03% 223,706,116
2020-05-07 2020-05-05 77.034 3,203,778 +132,470 0.03% 246,798,454
2020-05-06 2020-05-04 77.090 3,071,308 +253,490 0.03% 236,768,168
2020-05-05 2020-04-29 81.689 2,817,818 +102,523 0.03% 230,183,350
2020-05-04 2020-04-28 81.518 2,715,295 -18,144 0.03% 221,345,977
2020-04-29 2020-04-27 80.553 2,733,439 -95,301 0.03% 220,187,142
2020-04-28 2020-04-24 78.964 2,828,740 +16,911 0.03% 223,367,681
2020-04-27 2020-04-23 79.077 2,811,829 +36,288 0.03% 222,351,567
2020-04-24 2020-04-22 79.588 2,775,541 +41,045 0.03% 220,900,060
2020-04-23 2020-04-21 79.645 2,734,496 +51,262 0.03% 217,788,597
2020-04-22 2020-04-20 81.916 2,683,234 -9,337 0.03% 219,798,666
2020-04-21 2020-04-17 82.426 2,692,571 -214,735 0.03% 221,939,168
2020-04-20 2020-04-16 78.850 2,907,306 +40,366 0.03% 229,241,459
2020-04-17 2020-04-15 79.815 2,866,940 +137,227 0.03% 228,825,330
2020-04-16 2020-04-14 81.632 2,729,713 -45,977 0.03% 222,831,225
2020-04-15 2020-04-09 81.291 2,775,690 +50,204 0.03% 225,638,992
2020-04-14 2020-04-08 81.916 2,725,486 +10,922 0.03% 223,259,763
2020-04-09 2020-04-07 82.483 2,714,564 -129,651 0.03% 223,906,073
2020-04-08 2020-04-06 80.440 2,844,215 +132,646 0.03% 228,787,581
2020-04-07 2020-04-03 79.702 2,711,569 -6,870 0.03% 216,116,508
2020-04-06 2020-04-02 79.248 2,718,439 +21,315 0.03% 215,429,505
2020-04-03 2020-04-01 79.134 2,697,124 +1,057 0.03% 213,434,126
2020-04-02 2020-03-31 79.645 2,696,067 -140,316 0.03% 214,727,924
2020-04-01 2020-03-30 77.374 2,836,383 +138,107 0.03% 219,462,793
2020-03-31 2020-03-27 78.055 2,698,276 -92,483 0.03% 210,614,972
2020-03-30 2020-03-26 76.750 2,790,759 -9,336 0.03% 214,190,004
2020-03-27 2020-03-25 77.317 2,800,095 -58,308 0.03% 216,496,085
2020-03-26 2020-03-24 72.549 2,858,403 -26,728 0.03% 207,374,086
2020-03-25 2020-03-23 69.824 2,885,131 +68,926 0.03% 201,451,647
2020-03-24 2020-03-20 73.741 2,816,205 -59,012 0.03% 207,669,917
2020-03-23 2020-03-19 68.916 2,875,217 -22,548 0.03% 198,147,906
2020-03-20 2020-03-18 73.060 2,897,765 +29,594 0.03% 211,710,249
2020-03-19 2020-03-17 77.034 2,868,171 +210,155 0.03% 220,945,449
2020-03-18 2020-03-16 74.990 2,658,016 +6,166 0.02% 199,324,453
2020-03-17 2020-03-13 78.453 2,651,850 -35,584 0.02% 208,044,946
2020-03-16 2020-03-12 78.112 2,687,434 -180,209 0.03% 209,921,255
2020-03-13 2020-03-11 81.745 2,867,643 +13,212 0.03% 234,416,269
2020-03-12 2020-03-10 81.575 2,854,431 +47,739 0.03% 232,850,133
2020-03-11 2020-03-09 81.064 2,806,692 +400,228 0.03% 227,521,864
2020-03-10 2020-03-06 86.343 2,406,464 -247,148 0.02% 207,782,399
2020-03-09 2020-03-05 88.160 2,653,612 -66,411 0.02% 233,942,459
2020-03-06 2020-03-04 85.208 2,720,023 +196,943 0.03% 231,767,983
2020-03-05 2020-03-03 85.719 2,523,080 +156,076 0.02% 216,275,907
2020-03-04 2020-03-02 86.798 2,367,004 -42,807 0.02% 205,450,239
2020-03-03 2020-02-28 87.308 2,409,811 +53,200 0.02% 210,396,975
2020-03-02 2020-02-27 88.728 2,356,611 +92,404 0.02% 209,096,639
2020-02-28 2020-02-26 87.763 2,264,207 -6,870 0.02% 198,712,776
2020-02-27 2020-02-25 87.933 2,271,077 -5,990 0.02% 199,702,476
2020-02-26 2020-02-24 87.819 2,277,067 +154,314 0.02% 199,970,667
2020-02-25 2020-02-21 89.806 2,122,753 -252,257 0.02% 190,636,526
2020-02-24 2020-02-20 90.431 2,375,010 +62,712 0.02% 214,773,844
2020-02-21 2020-02-19 90.601 2,312,298 +11,979 0.02% 209,496,544
2020-02-20 2020-02-18 90.601 2,300,319 +118,729 0.02% 208,411,235
2020-02-19 2020-02-17 91.963 2,181,590 -4,051 0.02% 200,626,511
2020-02-18 2020-02-14 91.566 2,185,641 -69,054 0.02% 200,130,541
2020-02-17 2020-02-13 91.055 2,254,695 +102,171 0.02% 205,301,602
2020-02-14 2020-02-12 92.361 2,152,524 -57,603 0.02% 198,808,857
2020-02-13 2020-02-11 90.998 2,210,127 -123,486 0.02% 201,117,992
2020-02-12 2020-02-10 89.863 2,333,613 +148,676 0.02% 209,705,549
2020-02-11 2020-02-07 91.055 2,184,937 -2,466 0.02% 198,949,777
2020-02-10 2020-02-06 92.020 2,187,403 -124,190 0.02% 201,285,268
2020-02-07 2020-02-05 90.033 2,311,593 -12,508 0.02% 208,120,436
2020-02-06 2020-02-04 89.977 2,324,101 +53,200 0.02% 209,114,639
2020-02-05 2020-02-03 89.125 2,270,901 -26,071 0.02% 202,394,183
2020-02-04 2020-01-31 88.274 2,296,972 +35,760 0.02% 202,761,860
2020-02-03 2020-01-30 88.898 2,261,212 -26,953 0.02% 201,017,197
2020-01-31 2020-01-29 91.736 2,288,165 -87,021 0.02% 209,907,940
2020-01-30 2020-01-24 94.234 2,375,186 -84,908 0.02% 223,823,605
2020-01-29 2020-01-22 94.234 2,460,094 +116,264 0.02% 231,824,837
2020-01-23 2020-01-21 92.928 2,343,830 +51,085 0.02% 217,808,569
2020-01-22 2020-01-20 96.221 2,292,745 +50,381 0.02% 220,610,221
2020-01-21 2020-01-17 98.321 2,242,364 +90,721 0.02% 220,472,371
2020-01-20 2020-01-16 99.173 2,151,643 -66,587 0.02% 213,384,708
2020-01-17 2020-01-15 98.378 2,218,230 -130,004 0.02% 218,225,406
2020-01-16 2020-01-14 99.116 2,348,234 +289,602 0.02% 232,747,907
2020-01-15 2020-01-13 98.378 2,058,632 -35,408 0.02% 202,524,447
2020-01-14 2020-01-10 97.640 2,094,040 -24,838 0.02% 204,462,465
2020-01-13 2020-01-09 97.186 2,118,878 -59,541 0.02% 205,925,384
2020-01-10 2020-01-08 95.142 2,178,419 +14,093 0.02% 207,260,052
2020-01-09 2020-01-07 96.845 2,164,326 -79,280 0.02% 209,605,115
2020-01-08 2020-01-06 95.710 2,243,606 +18,848 0.02% 214,735,741
2020-01-07 2020-01-03 96.732 2,224,758 +8,632 0.02% 215,205,091
2020-01-06 2020-01-02 96.164 2,216,126 -127,714 0.02% 213,112,060
2020-01-03 2019-12-31 92.872 2,343,840 -227,242 0.02% 217,676,444
2020-01-02 2019-12-27 91.907 2,571,082 +61,831 0.02% 236,299,580
2019-12-30 2019-12-24 90.147 2,509,251 +6,341 0.02% 226,201,133
2019-12-27 2019-12-20 90.715 2,502,910 +269,521 0.02% 227,050,353
2019-12-23 2019-12-19 90.998 2,233,389 +34,879 0.02% 203,234,797
2019-12-20 2019-12-18 92.304 2,198,510 -1,410 0.02% 202,931,357
2019-12-19 2019-12-17 92.872 2,199,920 -72,929 0.02% 204,310,346
2019-12-18 2019-12-16 91.963 2,272,849 +66,588 0.02% 209,019,003
2019-12-17 2019-12-13 93.837 2,206,261 -191,483 0.02% 207,028,395
2019-12-16 2019-12-12 90.544 2,397,744 -155,370 0.02% 217,101,924
2019-12-13 2019-12-11 88.557 2,553,114 +66,059 0.02% 226,097,093
2019-12-12 2019-12-10 87.876 2,487,055 -221,077 0.02% 218,552,872
2019-12-11 2019-12-09 88.103 2,708,132 +32,060 0.03% 238,595,209
2019-12-10 2019-12-06 88.501 2,676,072 +270,577 0.03% 236,834,017
2019-12-09 2019-12-05 88.046 2,405,495 +106,751 0.02% 211,795,354
2019-12-06 2019-12-04 88.160 2,298,744 +34,175 0.02% 202,657,293
2019-12-05 2019-12-03 89.693 2,264,569 -7,575 0.02% 203,115,384
2019-12-04 2019-12-02 89.579 2,272,144 -57,427 0.02% 203,536,838
2019-12-03 2019-11-29 89.012 2,329,571 +55,313 0.02% 207,358,662
2019-12-02 2019-11-28 91.055 2,274,258 -104,989 0.02% 207,082,914
2019-11-29 2019-11-27 90.601 2,379,247 -3,523 0.02% 215,562,192
2019-11-28 2019-11-26 90.090 2,382,770 +16,911 0.02% 214,664,003
2019-11-27 2019-11-25 90.942 2,365,859 -67,645 0.02% 215,155,049
2019-11-26 2019-11-22 87.763 2,433,504 +35,288 0.02% 213,570,727
2019-11-25 2019-11-21 87.081 2,398,216 +68,877 0.02% 208,840,069
2019-11-22 2019-11-20 88.330 2,329,339 +122,782 0.02% 205,751,241
2019-11-21 2019-11-19 90.260 2,206,557 +4,756 0.02% 199,164,737
2019-11-20 2019-11-18 89.125 2,201,801 -39,988 0.02% 196,235,642
2019-11-19 2019-11-15 87.422 2,241,789 -35,583 0.02% 195,981,748
2019-11-18 2019-11-14 86.741 2,277,372 -106,047 0.02% 197,541,116
2019-11-15 2019-11-13 88.274 2,383,419 +86,141 0.02% 210,392,844
2019-11-14 2019-11-12 91.225 2,297,278 -15,502 0.02% 209,570,236
2019-11-13 2019-11-11 90.374 2,312,780 +57,780 0.02% 209,015,050
2019-11-12 2019-11-08 93.553 2,255,000 -45,273 0.02% 210,961,851
2019-11-11 2019-11-07 94.632 2,300,273 -65,354 0.02% 217,678,309
2019-11-08 2019-11-06 94.007 2,365,627 +78,214 0.02% 222,385,657
2019-11-07 2019-11-05 93.553 2,287,413 -12,155 0.02% 213,994,182
2019-11-06 2019-11-04 93.269 2,299,568 -290,659 0.02% 214,478,613
2019-11-05 2019-11-01 90.260 2,590,227 +104,990 0.02% 233,794,948
2019-11-04 2019-10-31 89.068 2,485,237 -43,864 0.02% 221,355,811
2019-11-01 2019-10-30 87.081 2,529,101 -4,227 0.02% 220,237,722
2019-10-31 2019-10-29 87.819 2,533,328 +12,243 0.02% 222,475,356
2019-10-30 2019-10-28 87.990 2,521,085 -237,108 0.02% 221,829,530
2019-10-29 2019-10-25 84.867 2,758,193 +195,711 0.03% 234,080,921
2019-10-28 2019-10-24 85.492 2,562,482 -83,146 0.02% 219,071,543
2019-10-25 2019-10-23 84.811 2,645,628 -76,981 0.02% 224,377,626
2019-10-24 2019-10-22 85.435 2,722,609 -1,057 0.03% 232,606,555
2019-10-23 2019-10-21 85.378 2,723,666 -49,060 0.03% 232,542,244
2019-10-22 2019-10-18 85.549 2,772,726 -74,866 0.03% 237,203,111
2019-10-21 2019-10-17 86.003 2,847,592 -72,577 0.03% 244,901,006
2019-10-18 2019-10-16 85.208 2,920,169 +46,682 0.03% 248,822,043
2019-10-17 2019-10-15 83.675 2,873,487 +75,219 0.03% 240,440,096
2019-10-16 2019-10-14 83.789 2,798,268 -27,305 0.03% 234,463,820
2019-10-15 2019-10-11 83.164 2,825,573 -111,859 0.03% 234,987,267
2019-10-14 2019-10-10 81.405 2,937,432 +107,455 0.03% 239,120,685
2019-10-11 2019-10-09 82.313 2,829,977 +82,618 0.03% 232,943,760
2019-10-10 2019-10-08 83.959 2,747,359 -53,904 0.03% 230,666,093
2019-10-09 2019-10-04 83.505 2,801,263 -610,384 0.03% 233,919,663
2019-10-08 2019-10-03 84.697 3,411,647 +6,694 0.03% 288,956,910
2019-10-04 2019-10-02 84.413 3,404,953 -5,285 0.03% 287,423,493
2019-10-03 2019-09-30 84.073 3,410,238 -6,518 0.03% 286,708,072
2019-10-02 2019-09-27 84.016 3,416,756 +132,471 0.03% 287,062,098
2019-09-30 2019-09-26 84.413 3,284,285 +7,046 0.03% 277,237,503
2019-09-27 2019-09-25 84.584 3,277,239 +84,379 0.03% 277,200,849
2019-09-26 2019-09-24 86.343 3,192,860 -38,931 0.03% 275,682,541
2019-09-25 2019-09-23 85.038 3,231,791 -27,656 0.03% 274,824,378
2019-09-24 2019-09-20 85.662 3,259,447 -743,207 0.03% 279,211,522
2019-09-23 2019-09-19 86.854 4,002,654 +504,514 0.04% 347,647,935
2019-09-20 2019-09-18 89.579 3,498,140 -57,956 0.03% 313,360,577
2019-09-19 2019-09-17 88.955 3,556,096 +32,061 0.03% 316,331,649
2019-09-18 2019-09-16 90.431 3,524,035 +82,970 0.03% 318,680,993
2019-09-17 2019-09-13 91.623 3,441,065 -131,589 0.03% 315,280,114
2019-09-16 2019-09-12 89.920 3,572,654 +102,875 0.03% 321,252,346
2019-09-13 2019-09-11 91.225 3,469,779 +81,335 0.03% 316,532,176
2019-09-12 2019-09-10 90.487 3,388,444 +11,097 0.03% 306,611,756
2019-09-11 2019-09-09 90.487 3,377,347 -67,644 0.03% 305,607,616
2019-09-10 2019-09-06 90.867 3,444,991 -129,651 0.03% 313,036,470
2019-09-09 2019-09-05 89.556 3,574,642 -32,429 0.03% 320,130,659
2019-09-06 2019-09-04 90.525 3,607,071 -411,186 0.03% 326,530,474
2019-09-05 2019-09-03 85.509 4,018,257 -328,915 0.04% 343,595,525
2019-09-04 2019-09-02 85.680 4,347,172 +1,848,411 0.04% 372,464,027
2019-09-03 2019-08-30 86.934 2,498,761 -108,936 0.02% 217,226,644
2019-09-02 2019-08-29 87.390 2,607,697 -13,508 0.02% 227,886,087
2019-08-30 2019-08-28 85.908 2,621,205 -141,565 0.02% 225,181,532
2019-08-29 2019-08-27 85.908 2,762,770 +135,601 0.03% 237,343,047
2019-08-28 2019-08-26 86.079 2,627,169 -392,241 0.02% 226,143,176
2019-08-27 2019-08-23 88.644 3,019,410 +164,720 0.03% 267,652,320
2019-08-26 2019-08-22 86.934 2,854,690 +235,089 0.03% 248,168,884
2019-08-23 2019-08-21 88.359 2,619,601 -272,428 0.02% 231,465,024
2019-08-22 2019-08-20 88.245 2,892,029 +171,912 0.03% 255,206,734
2019-08-21 2019-08-19 89.214 2,720,117 -36,663 0.03% 242,672,440
2019-08-20 2019-08-16 86.649 2,756,780 +111,568 0.03% 238,871,440
2019-08-19 2019-08-15 85.281 2,645,212 -53,153 0.02% 225,585,202
2019-08-16 2019-08-14 83.570 2,698,365 +43,680 0.03% 225,503,452
2019-08-15 2019-08-13 83.684 2,654,685 -113,497 0.03% 222,155,762
2019-08-14 2019-08-12 86.250 2,768,182 -133,320 0.03% 238,754,792
2019-08-13 2019-08-09 86.421 2,901,502 -147,705 0.03% 250,749,806
2019-08-12 2019-08-08 88.017 3,049,207 +263,536 0.03% 268,381,597
2019-08-09 2019-08-07 87.561 2,785,671 +16,085 0.03% 243,915,595
2019-08-08 2019-08-06 86.079 2,769,586 +311,197 0.03% 238,402,240
2019-08-07 2019-08-05 86.193 2,458,389 +47,539 0.02% 211,895,105
2019-08-06 2019-08-02 89.100 2,410,850 -142,734 0.02% 214,806,638
2019-08-05 2019-08-01 90.867 2,553,584 +307,513 0.02% 232,036,868
2019-08-02 2019-07-31 92.235 2,246,071 -389,435 0.02% 207,166,976
2019-08-01 2019-07-30 94.116 2,635,506 +182,789 0.02% 248,044,506
2019-07-31 2019-07-29 94.173 2,452,717 +257,868 0.02% 230,980,870
2019-07-30 2019-07-26 95.998 2,194,849 +151,038 0.02% 210,700,353
2019-07-29 2019-07-25 97.537 2,043,811 +184,894 0.02% 199,346,801
2019-07-26 2019-07-24 98.962 1,858,917 +19,296 0.02% 183,962,054
2019-07-25 2019-07-23 99.361 1,839,621 +23,857 0.02% 182,786,567
2019-07-24 2019-07-22 99.361 1,815,764 +49,820 0.02% 180,416,111
2019-07-23 2019-07-19 100.900 1,765,944 -67,011 0.02% 178,184,008
2019-07-22 2019-07-18 98.221 1,832,955 -28,067 0.02% 180,034,447
2019-07-19 2019-07-17 97.480 1,861,022 -18,771 0.02% 181,412,057
2019-07-18 2019-07-16 97.366 1,879,793 +46,136 0.02% 183,027,532
2019-07-17 2019-07-15 97.765 1,833,657 +44,031 0.02% 179,267,167
2019-07-16 2019-07-12 97.423 1,789,626 -29,295 0.02% 174,350,370
2019-07-15 2019-07-11 96.169 1,818,921 -106,481 0.02% 174,923,214
2019-07-12 2019-07-10 94.972 1,925,402 +70,695 0.02% 182,858,413
2019-07-11 2019-07-09 95.599 1,854,707 +40,697 0.02% 177,307,417
2019-07-10 2019-07-08 96.397 1,814,010 +52,627 0.02% 174,864,566
2019-07-09 2019-07-05 98.335 1,761,383 -2,807 0.02% 173,205,401
2019-07-08 2019-07-04 98.050 1,764,190 +8,596 0.02% 172,978,582
2019-07-05 2019-07-03 98.848 1,755,594 -44,207 0.02% 173,536,850
2019-07-04 2019-07-02 98.278 1,799,801 +3,158 0.02% 176,880,631
2019-07-03 2019-06-28 96.055 1,796,643 +29,997 0.02% 172,575,931
2019-07-02 2019-06-27 95.998 1,766,646 -60,871 0.02% 169,593,870
2019-06-28 2019-06-26 94.173 1,827,517 +45,960 0.02% 172,103,617
2019-06-27 2019-06-25 93.945 1,781,557 -62,099 0.02% 167,369,169
2019-06-26 2019-06-24 94.458 1,843,656 -50,346 0.02% 174,148,978
2019-06-25 2019-06-21 94.287 1,894,002 -261,552 0.02% 178,580,678
2019-06-24 2019-06-20 93.546 2,155,554 +124,198 0.02% 201,644,331
2019-06-21 2019-06-19 91.209 2,031,356 -166,299 0.02% 185,278,298
2019-06-20 2019-06-18 87.447 2,197,655 -101,569 0.02% 192,177,883
2019-06-19 2019-06-17 85.737 2,299,224 -151,037 0.02% 197,127,698
2019-06-18 2019-06-14 84.140 2,450,261 +123,496 0.02% 206,166,090
2019-06-17 2019-06-13 85.566 2,326,765 +159,633 0.02% 199,091,053
2019-06-14 2019-06-12 85.623 2,167,132 +88,938 0.02% 185,555,498
2019-06-13 2019-06-11 87.903 2,078,194 -3,508 0.02% 182,679,153
2019-06-12 2019-06-10 86.991 2,081,702 -88,061 0.02% 181,088,813
2019-06-11 2019-06-06 84.711 2,169,763 -135,250 0.02% 183,801,748
2019-06-10 2019-06-05 84.083 2,305,013 +7,543 0.02% 193,813,457
2019-06-06 2019-06-04 82.316 2,297,470 -18,594 0.02% 189,119,178
2019-06-05 2019-06-03 82.601 2,316,064 +117,532 0.02% 191,309,912
2019-06-04 2019-05-31 83.969 2,198,532 -405,924 0.02% 184,609,509
2019-06-03 2019-05-30 85.566 2,604,456 +254,184 0.02% 222,851,851
2019-05-31 2019-05-29 87.447 2,350,272 +6,666 0.02% 205,523,750
2019-05-30 2019-05-28 88.359 2,343,606 +72,800 0.02% 207,078,413
2019-05-29 2019-05-27 86.364 2,270,806 -40,054 0.02% 196,115,173
2019-05-28 2019-05-24 86.022 2,310,860 +69,116 0.02% 198,783,990
2019-05-27 2019-05-23 85.395 2,241,744 +65,257 0.02% 191,432,803
2019-05-24 2019-05-22 86.706 2,176,487 -214,189 0.02% 188,713,870
2019-05-23 2019-05-21 85.509 2,390,676 -1,282,327 0.02% 204,423,354
2019-05-22 2019-05-20 88.592 3,673,003 +116,304 0.03% 325,399,789
2019-05-21 2019-05-17 88.939 3,556,699 +1,167,327 0.03% 316,327,796
2019-05-20 2019-05-16 88.881 2,389,372 +249,849 0.02% 212,369,475
2019-05-17 2019-05-15 89.343 2,139,523 -121,459 0.02% 191,150,536
2019-05-16 2019-05-14 87.380 2,260,982 -1,262,067 0.02% 197,565,261
2019-05-15 2019-05-10 89.977 3,523,049 +175,172 0.03% 316,994,993
2019-05-14 2019-05-09 89.631 3,347,877 +69,826 0.03% 300,074,128
2019-05-10 2019-05-08 92.805 3,278,051 +186,260 0.03% 304,221,115
2019-05-09 2019-05-07 94.422 3,091,791 +43,490 0.03% 291,931,549
2019-05-08 2019-05-06 92.863 3,048,301 +225,245 0.03% 283,074,987
2019-05-07 2019-05-03 96.326 2,823,056 +239,973 0.03% 271,933,951
2019-05-06 2019-05-02 96.095 2,583,083 -333,536 0.02% 248,221,961
2019-05-03 2019-04-30 92.286 2,916,619 +1,201,077 0.03% 269,163,253
2019-05-02 2019-04-29 92.690 1,715,542 -130,296 0.02% 159,013,684
2019-04-30 2019-04-26 92.228 1,845,838 +18,713 0.02% 170,238,569
2019-04-29 2019-04-25 92.171 1,827,125 -52,846 0.02% 168,407,248
2019-04-26 2019-04-24 92.575 1,879,971 -43,316 0.02% 174,037,613
2019-04-25 2019-04-23 92.690 1,923,287 -106,905 0.02% 178,269,580
2019-04-24 2019-04-18 91.997 2,030,192 -16,807 0.02% 186,772,543
2019-04-23 2019-04-17 92.228 2,046,999 +209,478 0.02% 188,791,314
2019-04-18 2019-04-16 93.383 1,837,521 -70,758 0.02% 171,592,551
2019-04-17 2019-04-15 92.344 1,908,279 -135,494 0.02% 176,217,671
2019-04-16 2019-04-12 91.536 2,043,773 +42,104 0.02% 187,078,313
2019-04-15 2019-04-11 92.344 2,001,669 +21,658 0.02% 184,841,655
2019-04-12 2019-04-10 92.632 1,980,011 +31,361 0.02% 183,413,054
2019-04-11 2019-04-09 91.997 1,948,650 +99,974 0.02% 179,270,885
2019-04-10 2019-04-08 92.344 1,848,676 +40,198 0.02% 170,713,706
2019-04-09 2019-04-04 92.344 1,808,478 -16,807 0.02% 167,001,671
2019-04-08 2019-04-03 93.325 1,825,285 -478,733 0.02% 170,344,575
2019-04-04 2019-04-02 92.344 2,304,018 +237,721 0.02% 212,761,701
2019-04-03 2019-04-01 91.305 2,066,297 -145,776 0.02% 188,663,040
2019-04-02 2019-03-29 90.208 2,212,073 -81,434 0.02% 199,547,383
2019-04-01 2019-03-28 88.188 2,293,507 -108,291 0.02% 202,260,477
2019-03-29 2019-03-27 88.131 2,401,798 +12,994 0.02% 211,671,857
2019-03-28 2019-03-26 87.323 2,388,804 +25,990 0.02% 208,596,515
2019-03-27 2019-03-25 87.034 2,362,814 +114,529 0.02% 205,645,154
2019-03-26 2019-03-22 88.996 2,248,285 -9,530 0.02% 200,089,058
2019-03-25 2019-03-21 88.015 2,257,815 +23,564 0.02% 198,721,932
2019-03-22 2019-03-20 89.458 2,234,251 +75,891 0.02% 199,871,680
2019-03-21 2019-03-19 90.381 2,158,360 +104,652 0.02% 195,075,732
2019-03-20 2019-03-18 91.247 2,053,708 -159,058 0.02% 187,395,073
2019-03-19 2019-03-15 90.612 2,212,766 -130,122 0.02% 200,503,864
2019-03-18 2019-03-14 90.901 2,342,888 +17,846 0.02% 212,970,617
2019-03-15 2019-03-13 90.843 2,325,042 +163,216 0.02% 211,214,210
2019-03-14 2019-03-12 90.208 2,161,826 -535,737 0.02% 195,014,686
2019-03-13 2019-03-11 88.650 2,697,563 -38,292 0.03% 239,139,004
2019-03-12 2019-03-08 86.572 2,735,855 +640,217 0.03% 236,849,209
2019-03-11 2019-03-07 88.419 2,095,638 +93,217 0.02% 185,294,545
2019-03-08 2019-03-06 89.573 2,002,421 -299,403 0.02% 179,363,765
2019-03-07 2019-03-05 89.458 2,301,824 +190,938 0.02% 205,916,627
2019-03-06 2019-03-04 90.612 2,110,886 +419,650 0.02% 191,272,280
2019-03-05 2019-03-01 91.189 1,691,236 -107,771 0.02% 154,222,914
2019-03-04 2019-02-28 90.612 1,799,007 -242,572 0.02% 163,012,200
2019-03-01 2019-02-27 88.881 2,041,579 -202,201 0.02% 181,457,329
2019-02-28 2019-02-26 87.438 2,243,780 +101,360 0.02% 196,191,645
2019-02-27 2019-02-25 88.419 2,142,420 +139,479 0.02% 189,430,970
2019-02-26 2019-02-22 88.361 2,002,941 -59,084 0.02% 176,982,755
2019-02-25 2019-02-21 87.496 2,062,025 -39,677 0.02% 180,418,360
2019-02-22 2019-02-20 87.438 2,101,702 -38,985 0.02% 183,768,628
2019-02-21 2019-02-19 85.649 2,140,687 +18,019 0.02% 183,347,366
2019-02-20 2019-02-18 85.880 2,122,668 -11,089 0.02% 182,294,098
2019-02-19 2019-02-15 84.495 2,133,757 +93,391 0.02% 180,290,830
2019-02-18 2019-02-14 86.341 2,040,366 -20,966 0.02% 176,168,102
2019-02-15 2019-02-13 85.995 2,061,332 -197,176 0.02% 177,264,519
2019-02-14 2019-02-12 84.264 2,258,508 +265,790 0.02% 190,310,212
2019-02-13 2019-02-11 85.880 1,992,718 +150,394 0.02% 171,134,030
2019-02-12 2019-02-08 85.476 1,842,324 -105,865 0.02% 157,473,932
2019-02-11 2019-02-04 83.629 1,948,189 -73,811 0.02% 162,924,755
2019-02-08 2019-01-31 81.378 2,022,000 -70,346 0.02% 164,546,204
2019-02-01 2019-01-30 79.473 2,092,346 +36,559 0.02% 166,285,755
2019-01-31 2019-01-29 79.242 2,055,787 +95,816 0.02% 162,905,691
2019-01-30 2019-01-28 80.685 1,959,971 -10,223 0.02% 158,140,978
2019-01-29 2019-01-25 80.224 1,970,194 -117,820 0.02% 158,056,149
2019-01-28 2019-01-24 78.838 2,088,014 +37,252 0.02% 164,615,873
2019-01-25 2019-01-23 79.012 2,050,762 +22,351 0.02% 162,034,060
2019-01-24 2019-01-22 79.416 2,028,411 +5,718 0.02% 161,087,557
2019-01-23 2019-01-21 79.185 2,022,693 +66,707 0.02% 160,166,500
2019-01-22 2019-01-18 80.685 1,955,986 -38,638 0.02% 157,819,447
2019-01-21 2019-01-17 79.242 1,994,624 +28,415 0.02% 158,058,982
2019-01-18 2019-01-16 80.455 1,966,209 -21,485 0.02% 158,190,376
2019-01-17 2019-01-15 80.339 1,987,694 -127,350 0.02% 159,689,502
2019-01-16 2019-01-14 77.453 2,115,044 -10,569 0.02% 163,817,210
2019-01-15 2019-01-11 77.684 2,125,613 -14,035 0.02% 165,126,532
2019-01-14 2019-01-10 77.107 2,139,648 -133,241 0.02% 164,981,935
2019-01-11 2019-01-09 76.068 2,272,889 -226,805 0.02% 172,894,525
2019-01-10 2019-01-08 73.875 2,499,694 -21,485 0.02% 184,664,928
2019-01-09 2019-01-07 73.067 2,521,179 +2,426 0.02% 184,215,000
2019-01-08 2019-01-04 73.240 2,518,753 -25,816 0.02% 184,473,848
2019-01-07 2019-01-03 71.393 2,544,569 +104,652 0.02% 181,665,114
2019-01-04 2019-01-02 72.663 2,439,917 +146,929 0.02% 177,291,693
2019-01-03 2018-12-31 75.029 2,292,988 -106,038 0.02% 172,041,309
2019-01-02 2018-12-27 73.529 2,399,026 +28,589 0.02% 176,397,321
2018-12-28 2018-12-24 73.875 2,370,437 +14,381 0.02% 175,116,065
2018-12-27 2018-12-20 74.048 2,356,056 -208,612 0.02% 174,461,607
2018-12-21 2018-12-19 74.394 2,564,668 +75,024 0.02% 190,797,058
2018-12-20 2018-12-18 73.125 2,489,644 -35,346 0.02% 182,054,521
2018-12-19 2018-12-17 73.586 2,524,990 +34,826 0.02% 185,805,023
2018-12-18 2018-12-14 73.933 2,490,164 +10,049 0.02% 184,104,619
2018-12-17 2018-12-13 74.568 2,480,115 -135,840 0.02% 184,936,203
2018-12-14 2018-12-12 73.817 2,615,955 -51,633 0.03% 193,102,731
2018-12-13 2018-12-11 71.970 2,667,588 -19,752 0.03% 191,987,438
2018-12-12 2018-12-10 71.451 2,687,340 +101,880 0.03% 192,013,102
2018-12-11 2018-12-07 72.778 2,585,460 +43,316 0.02% 188,165,723
2018-12-10 2018-12-06 72.952 2,542,144 +43,490 0.02% 185,453,411
2018-12-07 2018-12-05 74.798 2,498,654 +180,370 0.02% 186,895,449
2018-12-06 2018-12-04 77.338 2,318,284 -127,004 0.02% 179,291,227
2018-12-05 2018-12-03 76.472 2,445,288 +86,286 0.02% 186,996,509
2018-12-04 2018-11-30 73.702 2,359,002 +71,039 0.02% 173,862,856
2018-12-03 2018-11-29 74.337 2,287,963 -8,288 0.02% 170,079,693
2018-11-30 2018-11-28 74.683 2,296,251 -25,990 0.02% 171,490,963
2018-11-29 2018-11-27 74.279 2,322,241 -57,871 0.02% 172,493,780
2018-11-28 2018-11-26 74.914 2,380,112 -215,715 0.02% 178,303,427
2018-11-27 2018-11-23 73.586 2,595,827 -28,762 0.02% 191,017,666
2018-11-26 2018-11-22 73.471 2,624,589 -44,530 0.03% 192,831,203
2018-11-23 2018-11-21 73.240 2,669,119 +58,217 0.03% 195,486,676
2018-11-22 2018-11-20 72.432 2,610,902 +403,190 0.02% 189,113,225
2018-11-21 2018-11-19 75.664 2,207,712 -126,658 0.02% 167,044,705
2018-11-20 2018-11-16 74.568 2,334,370 -80,915 0.02% 174,068,349
2018-11-19 2018-11-15 74.106 2,415,285 -4,505 0.02% 178,986,803
2018-11-16 2018-11-14 73.298 2,419,790 +51,807 0.02% 177,365,441
2018-11-15 2018-11-13 74.741 2,367,983 -63,242 0.02% 176,984,793
2018-11-14 2018-11-12 73.471 2,431,225 -70,692 0.02% 178,624,555
2018-11-13 2018-11-09 72.317 2,501,917 +66,360 0.02% 180,930,412
2018-11-12 2018-11-08 73.125 2,435,557 -61,682 0.02% 178,099,425
2018-11-09 2018-11-07 73.413 2,497,239 +70,172 0.02% 183,330,543
2018-11-08 2018-11-06 72.144 2,427,067 +63,762 0.02% 175,097,273
2018-11-07 2018-11-05 71.797 2,363,305 -18,713 0.02% 169,678,868
2018-11-06 2018-11-02 74.164 2,382,018 -173,439 0.02% 176,659,001
2018-11-05 2018-11-01 70.758 2,555,457 -159,404 0.02% 180,820,078
2018-11-02 2018-10-31 68.508 2,714,861 -54,405 0.03% 185,988,427
2018-11-01 2018-10-30 67.238 2,769,266 +85,939 0.03% 186,199,368
2018-10-31 2018-10-29 68.738 2,683,327 +24,777 0.03% 184,447,582
2018-10-30 2018-10-26 68.565 2,658,550 -34,479 0.03% 182,284,137
2018-10-29 2018-10-25 68.508 2,693,029 +118,860 0.03% 184,492,770
2018-10-26 2018-10-24 70.066 2,574,169 +73,811 0.02% 180,361,296
2018-10-25 2018-10-23 71.162 2,500,358 +212,077 0.02% 177,931,514
2018-10-24 2018-10-22 74.625 2,288,281 +5,198 0.02% 170,763,671
2018-10-23 2018-10-19 71.913 2,283,083 -33,267 0.02% 164,182,682
2018-10-22 2018-10-18 71.393 2,316,350 +5,718 0.02% 165,371,812
2018-10-19 2018-10-16 70.932 2,310,632 +105,865 0.02% 163,896,723
2018-10-18 2018-10-15 72.028 2,204,767 -21,658 0.02% 158,805,262
2018-10-16 2018-10-12 72.663 2,226,425 -161,137 0.02% 161,778,723
2018-10-15 2018-10-11 69.835 2,387,562 +106,558 0.02% 166,735,329
2018-10-12 2018-10-10 72.952 2,281,004 +44,356 0.02% 166,402,836
2018-10-11 2018-10-09 72.721 2,236,648 +25,124 0.02% 162,650,645
2018-10-10 2018-10-08 73.356 2,211,524 -11,436 0.02% 162,227,625
2018-10-09 2018-10-05 73.586 2,222,960 +46,262 0.02% 163,579,711
2018-10-08 2018-10-04 73.817 2,176,698 +112,796 0.02% 160,677,966
2018-10-05 2018-10-03 75.953 2,063,902 +129,429 0.02% 156,759,029
2018-10-04 2018-10-02 77.973 1,934,473 +31,708 0.02% 150,836,215
2018-10-03 2018-09-28 80.685 1,902,765 -930,436 0.02% 153,525,291
2018-10-02 2018-09-27 79.646 2,833,201 -142,771 0.03% 225,654,540
2018-09-28 2018-09-26 78.608 2,975,972 -55,445 0.03% 233,934,110
2018-09-27 2018-09-24 77.222 3,031,417 +7,104 0.03% 234,093,524
2018-09-26 2018-09-21 78.261 3,024,313 -179,157 0.03% 236,686,795
2018-09-24 2018-09-20 75.606 3,203,470 -38,638 0.03% 242,203,024
2018-09-21 2018-09-19 75.895 3,242,108 -73,465 0.03% 246,059,895
2018-09-20 2018-09-18 75.202 3,315,573 -25,990 0.03% 249,339,230
2018-09-19 2018-09-17 74.279 3,341,563 -16,633 0.03% 248,208,016
2018-09-18 2018-09-14 74.798 3,358,196 -22,525 0.03% 251,187,859
2018-09-17 2018-09-13 73.875 3,380,721 -39,504 0.03% 249,750,809
2018-09-14 2018-09-12 72.490 3,420,225 -23,218 0.03% 247,931,621
2018-09-13 2018-09-11 71.566 3,443,443 -94,603 0.03% 246,434,886
2018-09-12 2018-09-10 71.393 3,538,046 +89,405 0.03% 252,592,690
2018-09-11 2018-09-07 74.271 3,448,641 -5,198 0.03% 256,135,143
2018-09-10 2018-09-06 74.793 3,453,839 +1,123,385 0.03% 258,323,462
2018-09-07 2018-09-05 76.301 2,330,454 +132,806 0.02% 177,815,034
2018-09-06 2018-09-04 78.852 2,197,648 -91,067 0.02% 173,288,241
2018-09-05 2018-09-03 78.446 2,288,715 -272,166 0.02% 179,540,142
2018-09-04 2018-08-31 78.504 2,560,881 -284,585 0.02% 201,038,907
2018-09-03 2018-08-30 78.678 2,845,466 +5,691 0.03% 223,874,846
2018-08-31 2018-08-29 79.373 2,839,775 -287,344 0.03% 225,402,865
2018-08-30 2018-08-28 78.214 3,127,119 -57,090 0.03% 244,584,207
2018-08-29 2018-08-27 78.214 3,184,209 -127,977 0.03% 249,049,439
2018-08-28 2018-08-24 76.706 3,312,186 +131,254 0.03% 254,066,037
2018-08-27 2018-08-23 78.794 3,180,932 +478,620 0.03% 250,637,410
2018-08-24 2018-08-22 79.605 2,702,312 +418,772 0.03% 215,118,658
2018-08-23 2018-08-21 79.200 2,283,540 -690 0.02% 180,855,356
2018-08-22 2018-08-20 77.866 2,284,230 -121,423 0.02% 177,863,935
2018-08-21 2018-08-17 76.417 2,405,653 -358,232 0.02% 183,831,718
2018-08-20 2018-08-16 76.069 2,763,885 +86,065 0.03% 210,245,087
2018-08-17 2018-08-15 77.576 2,677,820 +129,529 0.03% 207,734,939
2018-08-16 2018-08-14 78.852 2,548,291 -11,901 0.02% 200,937,031
2018-08-15 2018-08-13 79.026 2,560,192 +27,597 0.02% 202,320,758
2018-08-14 2018-08-10 80.301 2,532,595 +34,840 0.02% 203,370,319
2018-08-13 2018-08-09 80.707 2,497,755 -116,766 0.02% 201,586,351
2018-08-10 2018-08-08 79.258 2,614,521 -1,208 0.03% 207,220,492
2018-08-09 2018-08-07 79.026 2,615,729 -92,619 0.03% 206,709,604
2018-08-08 2018-08-06 78.388 2,708,348 -221,287 0.03% 212,301,572
2018-08-07 2018-08-03 76.764 2,929,635 -42,773 0.03% 224,891,765
2018-08-06 2018-08-02 76.417 2,972,408 +179,547 0.03% 227,141,183
2018-08-03 2018-08-01 78.040 2,792,861 +152,296 0.03% 217,954,798
2018-08-02 2018-07-31 79.431 2,640,565 +34,667 0.03% 209,743,969
2018-08-01 2018-07-30 79.663 2,605,898 +21,560 0.03% 207,594,669
2018-07-31 2018-07-27 79.605 2,584,338 +15,350 0.02% 205,727,289
2018-07-30 2018-07-26 79.200 2,568,988 -37,944 0.02% 203,462,711
2018-07-27 2018-07-25 79.953 2,606,932 -36,565 0.03% 208,432,780
2018-07-26 2018-07-24 80.301 2,643,497 +39,842 0.03% 212,275,879
2018-07-25 2018-07-23 79.373 2,603,655 -37,289 0.03% 206,661,196
2018-07-24 2018-07-20 78.562 2,640,944 +12,763 0.03% 207,477,277
2018-07-23 2018-07-19 78.330 2,628,181 +11,384 0.03% 205,865,074
2018-07-20 2018-07-18 78.504 2,616,797 +14,660 0.03% 205,428,526
2018-07-19 2018-07-17 79.026 2,602,137 +22,250 0.02% 205,635,488
2018-07-18 2018-07-16 79.779 2,579,887 -17,075 0.02% 205,821,704
2018-07-17 2018-07-13 78.968 2,596,962 -28,114 0.02% 205,075,961
2018-07-16 2018-07-12 79.142 2,625,076 +41,739 0.03% 207,752,656
2018-07-13 2018-07-11 78.330 2,583,337 +1,725 0.02% 202,352,449
2018-07-12 2018-07-10 78.794 2,581,612 +690 0.02% 203,414,768
2018-07-11 2018-07-09 79.489 2,580,922 +37,427 0.02% 205,156,077
2018-07-10 2018-07-06 78.446 2,543,495 -34,150 0.02% 199,526,570
2018-07-09 2018-07-05 77.692 2,577,645 +13,970 0.02% 200,262,649
2018-07-06 2018-07-04 77.982 2,563,675 -38,634 0.02% 199,920,489
2018-07-05 2018-07-03 78.098 2,602,309 +9,486 0.02% 203,235,005
2018-07-04 2018-06-29 79.547 2,592,823 +6,495 0.02% 206,252,411
2018-07-03 2018-06-28 78.968 2,586,328 -77,269 0.02% 204,236,219
2018-06-29 2018-06-27 76.764 2,663,597 +43,292 0.03% 204,469,509
2018-06-28 2018-06-26 78.446 2,620,305 -69,853 0.03% 205,551,994
2018-06-27 2018-06-25 77.924 2,690,158 +141,085 0.03% 209,627,912
2018-06-26 2018-06-22 79.547 2,549,073 -216,284 0.02% 202,772,211
2018-06-25 2018-06-21 78.446 2,765,357 +51,915 0.03% 216,930,718
2018-06-22 2018-06-20 80.069 2,713,442 +148,156 0.03% 217,263,251
2018-06-21 2018-06-19 78.156 2,565,286 -17,937 0.02% 200,492,317
2018-06-20 2018-06-15 80.707 2,583,223 +150,399 0.02% 208,484,219
2018-06-19 2018-06-14 81.345 2,432,824 +164,024 0.02% 197,897,549
2018-06-15 2018-06-13 82.504 2,268,800 +115,386 0.02% 187,185,915
2018-06-14 2018-06-12 83.258 2,153,414 +42,947 0.02% 179,289,157
2018-06-13 2018-06-11 83.954 2,110,467 -518 0.02% 177,181,829
2018-06-12 2018-06-08 83.432 2,110,985 +129,357 0.02% 176,123,778
2018-06-11 2018-06-07 85.519 1,981,628 -10,521 0.02% 169,467,414
2018-06-08 2018-06-06 84.766 1,992,149 -58,358 0.02% 168,865,621
2018-06-07 2018-06-05 83.548 2,050,507 -42,429 0.02% 171,315,749
2018-06-06 2018-06-04 83.432 2,092,936 -269,579 0.02% 174,617,913
2018-06-05 2018-06-01 82.272 2,362,515 +45,361 0.02% 194,369,905
2018-06-04 2018-05-31 83.490 2,317,154 +51,225 0.02% 193,459,225
2018-06-01 2018-05-30 81.635 2,265,929 +75,199 0.02% 184,978,394
2018-05-31 2018-05-29 82.620 2,190,730 +62,264 0.02% 180,998,832
2018-05-30 2018-05-28 84.418 2,128,466 -263,198 0.02% 179,680,168
2018-05-29 2018-05-25 81.751 2,391,664 +99,519 0.02% 195,520,064
2018-05-28 2018-05-24 81.983 2,292,145 -864,449 0.02% 187,915,909
2018-05-25 2018-05-23 81.577 3,156,594 +472,748 0.03% 257,504,532
2018-05-24 2018-05-21 86.912 2,683,846 -121,423 0.03% 233,259,313
2018-05-23 2018-05-18 84.335 2,805,269 +1,091,531 0.03% 236,583,528
2018-05-21 2018-05-17 83.984 1,713,738 +30,564 0.02% 143,926,604
2018-05-18 2018-05-16 85.097 1,683,174 +95,960 0.02% 143,232,683
2018-05-17 2018-05-15 85.624 1,587,214 -14,514 0.02% 135,903,411
2018-05-16 2018-05-14 87.088 1,601,728 -54,468 0.02% 139,491,337
2018-05-15 2018-05-11 85.272 1,656,196 -48,492 0.02% 141,227,934
2018-05-14 2018-05-10 83.281 1,704,688 -231,020 0.02% 141,968,502
2018-05-11 2018-05-09 81.641 1,935,708 -35,857 0.02% 158,033,849
2018-05-10 2018-05-08 81.290 1,971,565 -134,890 0.02% 160,268,461
2018-05-09 2018-05-07 80.060 2,106,455 +102,789 0.02% 168,642,954
2018-05-08 2018-05-04 79.650 2,003,666 +51,395 0.02% 159,592,228
2018-05-07 2018-05-03 81.231 1,952,271 +82,129 0.02% 158,585,715
2018-05-04 2018-05-02 81.641 1,870,142 +96,814 0.02% 152,680,951
2018-05-03 2018-04-30 82.813 1,773,328 +152,647 0.02% 146,854,068
2018-05-02 2018-04-27 80.821 1,620,681 -84,690 0.02% 130,985,773
2018-04-30 2018-04-26 79.474 1,705,371 +12,635 0.02% 135,533,365
2018-04-27 2018-04-25 80.646 1,692,736 -7,342 0.02% 136,511,950
2018-04-26 2018-04-24 80.529 1,700,078 -93,569 0.02% 136,904,917
2018-04-25 2018-04-23 79.826 1,793,647 -151,794 0.02% 143,179,332
2018-04-24 2018-04-20 79.767 1,945,441 -218,214 0.02% 155,182,474
2018-04-23 2018-04-19 80.470 2,163,655 +579,173 0.02% 174,109,410
2018-04-20 2018-04-18 80.880 1,584,482 -374,106 0.02% 128,152,915
2018-04-19 2018-04-17 79.006 1,958,588 +270,804 0.02% 154,739,981
2018-04-18 2018-04-16 79.299 1,687,784 -735,919 0.02% 133,839,107
2018-04-17 2018-04-13 82.578 2,423,703 +228,801 0.02% 200,145,584
2018-04-16 2018-04-12 82.696 2,194,902 -179,113 0.02% 181,508,652
2018-04-13 2018-04-11 83.867 2,374,015 +611,444 0.02% 199,101,245
2018-04-12 2018-04-10 80.119 1,762,571 -73,763 0.02% 141,214,801
2018-04-11 2018-04-09 79.416 1,836,334 +196,359 0.02% 145,834,026
2018-04-10 2018-04-06 79.123 1,639,975 +53,444 0.02% 129,759,773
2018-04-09 2018-04-04 78.010 1,586,531 -57,883 0.02% 123,765,696
2018-04-06 2018-04-03 79.299 1,644,414 -57,030 0.02% 130,399,921
2018-04-04 2018-03-29 77.776 1,701,444 -15,708 0.02% 132,331,500
2018-04-03 2018-03-28 76.488 1,717,152 +14,513 0.02% 131,340,727
2018-03-29 2018-03-27 78.830 1,702,639 +2,220 0.02% 134,219,352
2018-03-28 2018-03-26 79.240 1,700,419 +38,076 0.02% 134,741,459
2018-03-27 2018-03-23 77.366 1,662,343 -35,174 0.02% 128,608,880
2018-03-26 2018-03-22 78.713 1,697,517 -1,195 0.02% 133,616,749
2018-03-23 2018-03-21 79.592 1,698,712 -90,035 0.02% 135,203,119
2018-03-22 2018-03-20 80.587 1,788,747 +111,497 0.02% 144,150,068
2018-03-21 2018-03-19 79.650 1,677,250 -62,322 0.02% 133,593,156
2018-03-20 2018-03-16 78.654 1,739,572 -6,489 0.02% 136,825,146
2018-03-19 2018-03-15 78.654 1,746,061 +7,855 0.02% 137,335,535
2018-03-16 2018-03-14 78.479 1,738,206 +6,317 0.02% 136,412,304
2018-03-15 2018-03-13 79.416 1,731,889 -41,491 0.02% 137,539,437
2018-03-14 2018-03-12 79.357 1,773,380 -76,324 0.02% 140,730,620
2018-03-13 2018-03-09 77.307 1,849,704 -262,438 0.02% 142,995,927
2018-03-12 2018-03-08 75.785 2,112,142 +33,125 0.02% 160,068,136
2018-03-09 2018-03-07 73.559 2,079,017 +124,304 0.02% 152,930,877
2018-03-08 2018-03-06 75.609 1,954,713 -49,517 0.02% 147,793,980
2018-03-07 2018-03-05 73.266 2,004,230 -217,531 0.02% 146,842,702
2018-03-06 2018-03-02 75.433 2,221,761 +4,439 0.02% 167,594,863
2018-03-05 2018-03-01 76.839 2,217,322 -10,415 0.02% 170,376,660
2018-03-02 2018-02-28 76.780 2,227,737 -270,293 0.02% 171,046,467
2018-03-01 2018-02-27 76.780 2,498,030 +136,256 0.02% 191,799,664
2018-02-28 2018-02-26 74.028 2,361,774 +153,502 0.02% 174,836,825
2018-02-27 2018-02-23 74.555 2,208,272 -6,318 0.02% 164,637,389
2018-02-26 2018-02-22 73.793 2,214,590 +68,640 0.02% 163,422,323
2018-02-23 2018-02-21 75.375 2,145,950 +109,449 0.02% 161,750,505
2018-02-22 2018-02-20 74.086 2,036,501 +8,537 0.02% 150,876,865
2018-02-21 2018-02-15 74.145 2,027,964 +65,055 0.02% 150,363,161
2018-02-20 2018-02-13 71.802 1,962,909 +55,322 0.02% 140,941,256
2018-02-14 2018-02-12 70.280 1,907,587 -15,367 0.02% 134,064,286
2018-02-13 2018-02-09 69.460 1,922,954 -643,545 0.02% 133,567,588
2018-02-12 2018-02-08 72.564 2,566,499 +599,492 0.02% 186,234,401
2018-02-09 2018-02-07 71.217 1,967,007 -6,318 0.02% 140,083,499
2018-02-08 2018-02-06 71.451 1,973,325 -202,676 0.02% 140,995,726
2018-02-07 2018-02-05 74.731 2,176,001 +98,692 0.02% 162,613,750
2018-02-06 2018-02-02 76.370 2,077,309 +27,660 0.02% 158,644,929
2018-02-05 2018-02-01 76.488 2,049,649 +172,796 0.02% 156,772,604
2018-02-02 2018-01-31 78.479 1,876,853 -103,131 0.02% 147,293,152
2018-02-01 2018-01-30 78.010 1,979,984 -108,253 0.02% 154,459,066
2018-01-31 2018-01-29 76.605 2,088,237 +82,470 0.02% 159,968,705
2018-01-30 2018-01-26 78.010 2,005,767 -606,151 0.02% 156,470,405
2018-01-29 2018-01-25 77.717 2,611,918 -172,112 0.03% 202,991,550
2018-01-26 2018-01-24 78.362 2,784,030 +115,254 0.03% 218,161,205
2018-01-25 2018-01-23 78.537 2,668,776 -60,615 0.03% 209,598,611
2018-01-24 2018-01-22 77.542 2,729,391 +195,334 0.03% 211,641,699
2018-01-23 2018-01-19 78.069 2,534,057 -18,099 0.02% 197,830,855
2018-01-22 2018-01-18 77.893 2,552,156 +765,458 0.02% 198,795,412
2018-01-19 2018-01-17 79.650 1,786,698 -214,288 0.02% 142,310,701
2018-01-18 2018-01-16 80.002 2,000,986 +323,565 0.02% 160,081,907
2018-01-17 2018-01-15 78.830 1,677,421 -230,849 0.02% 132,231,412
2018-01-16 2018-01-12 78.772 1,908,270 +112,180 0.02% 150,317,522
2018-01-15 2018-01-11 78.127 1,796,090 -341 0.02% 140,323,828
2018-01-12 2018-01-10 78.010 1,796,431 -117,303 0.02% 140,140,049
2018-01-11 2018-01-09 77.659 1,913,734 +207,116 0.02% 148,618,405
2018-01-10 2018-01-08 78.303 1,706,618 +53,273 0.02% 133,633,465
2018-01-09 2018-01-05 79.006 1,653,345 +50,370 0.02% 130,623,987
2018-01-08 2018-01-04 79.650 1,602,975 -104,326 0.02% 127,677,143
2018-01-05 2018-01-03 79.767 1,707,301 -105,180 0.02% 136,186,702
2018-01-04 2018-01-02 79.240 1,812,481 -229,996 0.02% 143,621,269
2018-01-03 2017-12-29 78.069 2,042,477 -7,854 0.02% 159,453,782
2018-01-02 2017-12-28 76.429 2,050,331 -23,051 0.02% 156,704,688
2017-12-29 2017-12-27 75.550 2,073,382 -26,808 0.02% 156,644,999
2017-12-28 2017-12-22 74.906 2,100,190 -161,014 0.02% 157,317,353
2017-12-27 2017-12-21 73.911 2,261,204 -1,195 0.02% 167,126,993
2017-12-22 2017-12-20 73.325 2,262,399 +127,548 0.02% 165,890,314
2017-12-21 2017-12-19 73.969 2,134,851 +40,808 0.02% 157,913,195
2017-12-20 2017-12-18 73.325 2,094,043 -148,720 0.02% 153,545,617
2017-12-19 2017-12-15 72.564 2,242,763 +22,197 0.02% 162,742,952
2017-12-18 2017-12-14 72.856 2,220,566 +155,209 0.02% 161,782,509
2017-12-15 2017-12-13 74.321 2,065,357 -181,504 0.02% 153,498,541
2017-12-14 2017-12-12 74.028 2,246,861 -34,832 0.02% 166,330,074
2017-12-13 2017-12-11 73.384 2,281,693 +320,491 0.02% 167,438,676
2017-12-12 2017-12-08 72.388 1,961,202 +241,266 0.02% 141,967,292
2017-12-11 2017-12-07 71.217 1,719,936 +32,612 0.02% 122,487,949
2017-12-08 2017-12-06 72.388 1,687,324 -170,747 0.02% 122,141,839
2017-12-07 2017-12-05 73.325 1,858,071 -1,878 0.02% 136,242,980
2017-12-06 2017-12-04 74.496 1,859,949 +75,982 0.02% 138,559,289
2017-12-05 2017-12-01 74.028 1,783,967 +7,684 0.02% 132,063,070
2017-12-04 2017-11-30 74.145 1,776,283 +202,506 0.02% 131,702,302
2017-12-01 2017-11-29 77.249 1,573,777 -118,157 0.02% 121,572,540
2017-11-30 2017-11-28 77.600 1,691,934 -150,086 0.02% 131,294,579
2017-11-29 2017-11-27 79.416 1,842,020 -9,733 0.02% 146,285,584
2017-11-28 2017-11-24 80.060 1,851,753 -30,393 0.02% 148,251,491
2017-11-27 2017-11-23 79.064 1,882,146 -80,251 0.02% 148,810,843
2017-11-24 2017-11-22 79.826 1,962,397 -131,816 0.02% 156,649,938
2017-11-23 2017-11-21 79.767 2,094,213 +100,569 0.02% 167,049,607
2017-11-22 2017-11-20 76.488 1,993,644 -25,441 0.02% 152,488,919
2017-11-21 2017-11-17 77.190 2,019,085 -50,541 0.02% 155,853,842
2017-11-20 2017-11-16 76.488 2,069,626 +63,176 0.02% 158,300,595
2017-11-17 2017-11-15 75.668 2,006,450 +100,229 0.02% 151,823,275
2017-11-16 2017-11-14 77.190 1,906,221 -98,863 0.02% 147,141,832
2017-11-15 2017-11-13 76.488 2,005,084 +173,479 0.02% 153,363,937
2017-11-14 2017-11-10 72.154 1,831,605 -65,567 0.02% 132,156,956
2017-11-13 2017-11-09 71.744 1,897,172 +86,057 0.02% 136,110,082
2017-11-10 2017-11-08 71.685 1,811,115 -35,345 0.02% 129,829,966
2017-11-09 2017-11-07 70.865 1,846,460 -86,398 0.02% 130,849,713
2017-11-08 2017-11-06 70.162 1,932,858 +14,002 0.02% 135,613,919
2017-11-07 2017-11-03 70.572 1,918,856 -64,714 0.02% 135,418,167
2017-11-06 2017-11-02 69.870 1,983,570 +25,783 0.02% 138,591,142
2017-11-03 2017-11-01 70.455 1,957,787 -151,281 0.02% 137,936,298
2017-11-02 2017-10-31 68.757 2,109,068 +153,501 0.02% 145,012,747
2017-11-01 2017-10-30 69.577 1,955,567 +57,883 0.02% 136,061,934
2017-10-31 2017-10-27 70.280 1,897,684 -114,571 0.02% 133,368,308
2017-10-30 2017-10-26 69.577 2,012,255 -78,031 0.02% 140,006,099
2017-10-27 2017-10-25 69.225 2,090,286 +26,636 0.02% 144,700,719
2017-10-26 2017-10-24 68.815 2,063,650 +64,713 0.02% 142,010,811
2017-10-25 2017-10-23 69.342 1,998,937 +50,883 0.02% 138,611,195
2017-10-24 2017-10-20 70.514 1,948,054 +174,674 0.02% 137,364,648
2017-10-23 2017-10-19 71.568 1,773,380 -302,222 0.02% 126,917,209
2017-10-20 2017-10-18 72.564 2,075,602 +263,462 0.02% 150,613,148
2017-10-19 2017-10-17 72.212 1,812,140 -3,244 0.02% 130,858,616
2017-10-18 2017-10-16 71.509 1,815,384 -19,636 0.02% 129,817,029
2017-10-17 2017-10-13 71.627 1,835,020 -74,445 0.02% 131,436,129
2017-10-16 2017-10-12 70.572 1,909,465 +37,222 0.02% 134,755,422
2017-10-13 2017-10-11 69.987 1,872,243 -30,393 0.02% 131,032,076
2017-10-12 2017-10-10 69.811 1,902,636 -183,552 0.02% 132,824,890
2017-10-11 2017-10-09 69.635 2,086,188 +32,271 0.02% 145,272,295
2017-10-10 2017-10-06 69.811 2,053,917 +11,269 0.02% 143,385,965
2017-10-09 2017-10-04 68.698 2,042,648 +32,100 0.02% 140,326,291
2017-10-06 2017-10-03 67.585 2,010,548 -125,840 0.02% 135,883,822
2017-10-04 2017-09-29 67.468 2,136,388 +18,441 0.02% 144,138,537
2017-10-03 2017-09-28 67.937 2,117,947 -22,027 0.02% 143,886,675
2017-09-29 2017-09-27 68.347 2,139,974 +22,368 0.02% 146,260,432
2017-09-28 2017-09-26 68.288 2,117,606 +182,529 0.02% 144,607,630
2017-09-27 2017-09-25 69.342 1,935,077 -31,076 0.02% 134,182,986
2017-09-26 2017-09-22 70.162 1,966,153 +19,294 0.02% 137,949,976
2017-09-25 2017-09-21 70.514 1,946,859 +73,592 0.02% 137,280,384
2017-09-22 2017-09-20 70.338 1,873,267 -47,809 0.02% 131,762,003
2017-09-21 2017-09-19 70.045 1,921,076 +29,198 0.02% 134,562,245
2017-09-20 2017-09-18 70.689 1,891,878 -189,307 0.02% 133,735,867
2017-09-19 2017-09-15 69.108 2,081,185 -9,733 0.02% 143,826,925
2017-09-18 2017-09-14 69.225 2,090,918 +185,089 0.02% 144,744,469
2017-09-15 2017-09-13 69.694 1,905,829 +27,149 0.02% 132,824,562
2017-09-14 2017-09-12 69.870 1,878,680 -94,423 0.02% 131,262,525
2017-09-13 2017-09-11 69.928 1,973,103 -290,952 0.02% 137,975,375
2017-09-12 2017-09-08 68.874 2,264,055 +234,094 0.02% 155,934,350
2017-09-11 2017-09-07 68.874 2,029,961 +166,478 0.02% 139,811,378
2017-09-08 2017-09-06 70.104 1,863,483 +64,371 0.02% 130,637,267
2017-09-07 2017-09-05 70.514 1,799,112 +17,246 0.02% 126,862,185
2017-09-06 2017-09-04 70.982 1,781,866 -213,605 0.02% 126,480,962
2017-09-05 2017-09-01 70.865 1,995,471 +99,887 0.02% 141,409,404
2017-09-04 2017-08-31 70.338 1,895,584 +2,562 0.02% 133,331,738
2017-09-01 2017-08-30 70.280 1,893,022 -45,931 0.02% 133,040,665
2017-08-31 2017-08-29 69.401 1,938,953 -27,832 0.02% 134,565,315
2017-08-30 2017-08-28 70.045 1,966,785 +104,155 0.02% 137,763,944
2017-08-29 2017-08-25 69.987 1,862,630 -105,692 0.02% 130,359,294
2017-08-28 2017-08-24 69.401 1,968,322 -16,050 0.02% 136,603,553
2017-08-25 2017-08-22 68.757 1,984,372 +25,100 0.02% 136,439,050
2017-08-24 2017-08-21 68.054 1,959,272 +8,366 0.02% 133,336,288
2017-08-22 2017-08-18 68.230 1,950,906 -425,501 0.02% 133,109,720
2017-08-21 2017-08-17 68.932 2,376,407 +104,497 0.02% 163,811,650
2017-08-18 2017-08-16 70.104 2,271,910 +2,220 0.02% 159,269,557
2017-08-17 2017-08-15 69.752 2,269,690 -1,299,212 0.02% 158,316,363
2017-08-16 2017-08-14 69.401 3,568,902 +88,276 0.03% 247,685,437
2017-08-15 2017-08-11 69.234 3,480,626 -107,058 0.03% 240,977,295
2017-08-14 2017-08-10 70.587 3,587,684 -154,045 0.03% 253,243,165
2017-08-11 2017-08-09 70.940 3,741,729 +159,123 0.04% 265,437,293
2017-08-10 2017-08-08 72.351 3,582,606 +1,832,297 0.03% 259,206,843
2017-08-09 2017-08-07 71.351 1,750,309 -51,851 0.02% 124,887,171
2017-08-08 2017-08-04 71.704 1,802,160 +47,431 0.02% 129,222,862
2017-08-07 2017-08-03 72.351 1,754,729 -16,660 0.02% 126,957,239
2017-08-04 2017-08-02 72.469 1,771,389 +26,520 0.02% 128,371,009
2017-08-03 2017-08-01 72.881 1,744,869 -275,235 0.02% 127,167,588
2017-08-02 2017-07-31 72.410 2,020,104 -54,061 0.02% 146,276,340
2017-08-01 2017-07-28 69.999 2,074,165 -588,552 0.02% 145,188,616
2017-07-31 2017-07-27 71.410 2,662,717 +502,870 0.03% 190,145,477
2017-07-28 2017-07-26 70.175 2,159,847 +194,314 0.02% 151,567,377
2017-07-27 2017-07-25 69.352 1,965,533 +99,282 0.02% 136,312,740
2017-07-26 2017-07-24 69.293 1,866,251 -67,151 0.02% 129,317,603
2017-07-25 2017-07-21 69.234 1,933,402 +35,190 0.02% 133,856,951
2017-07-24 2017-07-20 69.763 1,898,212 +166,944 0.02% 132,425,526
2017-07-21 2017-07-19 68.646 1,731,268 +73,441 0.02% 118,844,055
2017-07-20 2017-07-18 69.116 1,657,827 +14,111 0.02% 114,582,786
2017-07-19 2017-07-17 68.528 1,643,716 -15,981 0.02% 112,640,614
2017-07-18 2017-07-14 68.352 1,659,697 +55,251 0.02% 113,442,879
2017-07-17 2017-07-13 69.057 1,604,446 +98,772 0.02% 110,798,914
2017-07-14 2017-07-12 68.704 1,505,674 -69,701 0.01% 103,446,570
2017-07-13 2017-07-11 67.763 1,575,375 -267,415 0.02% 106,752,666
2017-07-12 2017-07-10 66.175 1,842,790 +49,131 0.02% 121,946,874
2017-07-11 2017-07-07 65.116 1,793,659 +145,692 0.02% 116,796,493
2017-07-10 2017-07-06 65.410 1,647,967 -346,297 0.02% 107,794,251
2017-07-07 2017-07-05 65.293 1,994,264 +261,806 0.02% 130,211,077
2017-07-06 2017-07-04 64.469 1,732,458 -698,034 0.02% 111,690,329
2017-07-05 2017-07-03 66.175 2,430,492 +635,812 0.02% 160,838,132
2017-07-04 2017-06-30 67.116 1,794,680 +161,674 0.02% 120,452,265
2017-07-03 2017-06-29 67.822 1,633,006 -40,121 0.02% 110,753,992
2017-06-30 2017-06-28 67.352 1,673,127 +48,111 0.02% 112,687,747
2017-06-29 2017-06-27 68.116 1,625,016 -9,520 0.02% 110,690,030
2017-06-28 2017-06-26 68.234 1,634,536 -27,201 0.02% 111,530,791
2017-06-27 2017-06-23 67.587 1,661,737 +16,831 0.02% 112,311,602
2017-06-26 2017-06-22 67.528 1,644,906 -6,121 0.02% 111,077,290
2017-06-23 2017-06-21 66.587 1,651,027 +37,571 0.02% 109,936,753
2017-06-22 2017-06-20 67.175 1,613,456 +9,350 0.02% 108,384,089
2017-06-21 2017-06-19 67.116 1,604,106 -63,581 0.02% 107,661,645
2017-06-20 2017-06-16 65.763 1,667,687 -17,000 0.02% 109,672,729
2017-06-19 2017-06-15 65.352 1,684,687 -510 0.02% 110,097,026
2017-06-16 2017-06-14 65.822 1,685,197 +6,120 0.02% 110,923,373
2017-06-15 2017-06-13 65.940 1,679,077 +10,710 0.02% 110,718,075
2017-06-14 2017-06-12 65.410 1,668,367 +1,190 0.02% 109,128,624
2017-06-13 2017-06-09 66.234 1,667,177 -124,782 0.02% 110,423,727
2017-06-12 2017-06-08 65.646 1,791,959 +76,671 0.02% 117,634,461
2017-06-09 2017-06-07 65.469 1,715,288 -45,731 0.02% 112,298,645
2017-06-08 2017-06-06 65.058 1,761,019 -11,815 0.02% 114,567,509
2017-06-07 2017-06-05 65.116 1,772,834 -69,361 0.02% 115,440,446
2017-06-06 2017-06-02 65.116 1,842,195 +25,330 0.02% 119,956,980
2017-06-05 2017-06-01 65.058 1,816,865 -9,010 0.02% 118,200,711
2017-06-02 2017-05-31 64.999 1,825,875 -40,291 0.02% 118,679,477
2017-06-01 2017-05-29 64.410 1,866,166 -9,010 0.02% 120,200,616
2017-05-31 2017-05-26 64.410 1,875,176 -41,311 0.02% 120,780,955
2017-05-29 2017-05-25 64.175 1,916,487 +64,941 0.02% 122,990,886
2017-05-26 2017-05-24 64.705 1,851,546 -62,391 0.02% 119,803,497
2017-05-25 2017-05-23 64.469 1,913,937 -96,052 0.02% 123,390,151
2017-05-24 2017-05-22 64.352 2,009,989 +106,082 0.02% 129,346,090
2017-05-23 2017-05-19 64.352 1,903,907 +7,140 0.02% 122,519,539
2017-05-22 2017-05-18 64.175 1,896,767 -45,560 0.02% 121,725,352
2017-05-19 2017-05-17 64.116 1,942,327 +13,940 0.02% 124,534,920
2017-05-18 2017-05-16 64.940 1,928,387 -1,512,861 0.02% 125,229,190
2017-05-17 2017-05-15 66.287 3,441,248 -189,214 0.03% 228,109,165
2017-05-16 2017-05-12 65.930 3,630,462 +133,563 0.04% 239,355,399
2017-05-15 2017-05-11 66.465 3,496,899 +1,515,377 0.03% 232,422,321
2017-05-12 2017-05-10 66.227 1,981,522 -204,358 0.02% 131,230,757
2017-05-11 2017-05-09 65.930 2,185,880 +204,022 0.02% 144,114,490
2017-05-10 2017-05-08 64.799 1,981,858 +4,033 0.02% 128,422,756
2017-05-09 2017-05-05 64.978 1,977,825 -29,746 0.02% 128,514,483
2017-05-08 2017-05-04 65.454 2,007,571 -562,321 0.02% 131,402,967
2017-05-05 2017-05-02 65.156 2,569,892 +564,674 0.03% 167,444,375
2017-05-04 2017-04-28 64.085 2,005,218 -10,924 0.02% 128,504,658
2017-05-02 2017-04-27 64.859 2,016,142 -383,004 0.02% 130,764,298
2017-04-28 2017-04-26 61.050 2,399,146 +54,283 0.02% 146,468,964
2017-04-27 2017-04-25 59.920 2,344,863 -170,747 0.02% 140,503,944
2017-04-26 2017-04-24 59.265 2,515,610 +32,268 0.02% 149,088,527
2017-04-25 2017-04-21 59.206 2,483,342 +12,772 0.02% 147,028,385
2017-04-24 2017-04-20 58.968 2,470,570 -504 0.02% 145,684,179
2017-04-21 2017-04-19 57.956 2,471,074 +29,074 0.02% 143,214,265
2017-04-20 2017-04-18 58.551 2,442,000 +37,140 0.02% 142,982,317
2017-04-19 2017-04-13 59.325 2,404,860 -46,383 0.02% 142,667,986
2017-04-18 2017-04-12 59.325 2,451,243 -50,418 0.02% 145,419,651
2017-04-13 2017-04-11 58.670 2,501,661 +27,058 0.02% 146,773,261
2017-04-12 2017-04-10 59.206 2,474,603 -13,277 0.02% 146,510,985
2017-04-11 2017-04-07 59.087 2,487,880 -25,377 0.02% 147,000,986
2017-04-10 2017-04-06 59.087 2,513,257 -57,307 0.02% 148,500,433
2017-04-07 2017-04-05 59.146 2,570,564 +10,587 0.03% 152,039,481
2017-04-06 2017-04-03 58.789 2,559,977 -39,998 0.03% 150,499,335
2017-04-05 2017-03-31 58.313 2,599,975 -17,141 0.03% 151,613,132
2017-04-03 2017-03-30 59.027 2,617,116 -514,761 0.03% 154,481,407
2017-03-31 2017-03-29 59.265 3,131,877 +476,107 0.03% 185,611,811
2017-03-30 2017-03-28 58.670 2,655,770 +67,728 0.03% 155,814,886
2017-03-29 2017-03-27 58.670 2,588,042 -2,689 0.03% 151,841,263
2017-03-28 2017-03-24 59.622 2,590,731 -49,073 0.03% 154,465,543
2017-03-27 2017-03-23 59.741 2,639,804 -28,402 0.03% 157,705,546
2017-03-24 2017-03-22 59.384 2,668,206 -194,779 0.03% 158,449,718
2017-03-23 2017-03-21 59.682 2,862,985 -13,108 0.03% 170,868,331
2017-03-22 2017-03-20 59.384 2,876,093 -13,445 0.03% 170,794,955
2017-03-21 2017-03-17 59.265 2,889,538 -246,036 0.03% 171,249,503
2017-03-20 2017-03-16 59.265 3,135,574 -283,682 0.03% 185,830,915
2017-03-17 2017-03-15 57.659 3,419,256 +238,167 0.03% 197,150,084
2017-03-16 2017-03-14 57.659 3,181,089 +118,649 0.03% 183,417,669
2017-03-15 2017-03-13 58.075 3,062,440 +556,439 0.03% 177,852,092
2017-03-14 2017-03-10 59.860 2,506,001 -99,658 0.02% 150,010,201
2017-03-13 2017-03-09 59.027 2,605,659 -41,174 0.03% 153,805,131
2017-03-10 2017-03-08 59.146 2,646,833 -75,962 0.03% 156,550,514
2017-03-09 2017-03-07 58.492 2,722,795 +8,066 0.03% 159,261,218
2017-03-08 2017-03-06 58.373 2,714,729 -100,834 0.03% 158,466,352
2017-03-07 2017-03-03 58.313 2,815,563 -564,170 0.03% 164,184,781
2017-03-06 2017-03-02 58.670 3,379,733 -86,550 0.03% 198,290,030
2017-03-03 2017-03-01 58.670 3,466,283 -39,829 0.03% 203,367,947
2017-03-02 2017-02-28 58.373 3,506,112 +131,253 0.03% 204,661,600
2017-03-01 2017-02-27 59.622 3,374,859 -387,709 0.03% 201,217,119
2017-02-28 2017-02-24 58.016 3,762,568 +243,011 0.04% 218,288,343
2017-02-27 2017-02-23 58.373 3,519,557 -24,368 0.03% 205,446,422
2017-02-24 2017-02-22 58.313 3,543,925 +1,008 0.03% 206,657,975
2017-02-23 2017-02-21 58.373 3,542,917 -103,483 0.03% 206,810,011
2017-02-22 2017-02-20 58.432 3,646,400 -56,468 0.04% 213,067,577
2017-02-21 2017-02-17 58.313 3,702,868 +296,118 0.04% 215,926,467
2017-02-20 2017-02-16 56.409 3,406,750 +126,043 0.03% 192,172,028
2017-02-17 2017-02-15 56.588 3,280,707 -96,801 0.03% 185,647,683
2017-02-16 2017-02-14 56.290 3,377,508 +245,869 0.03% 190,120,564
2017-02-15 2017-02-13 56.647 3,131,639 +68,231 0.03% 177,398,610
2017-02-14 2017-02-10 56.231 3,063,408 +120,161 0.03% 172,257,533
2017-02-13 2017-02-09 56.171 2,943,247 +89,911 0.03% 165,325,664
2017-02-10 2017-02-08 56.826 2,853,336 -157,974 0.03% 162,142,871
2017-02-09 2017-02-07 56.409 3,011,310 +44,871 0.03% 169,865,576
2017-02-08 2017-02-06 56.528 2,966,439 +9,244 0.03% 167,687,465
2017-02-07 2017-02-03 56.052 2,957,195 -63,190 0.03% 165,757,214
2017-02-06 2017-02-02 56.231 3,020,385 +25,377 0.03% 169,838,320
2017-02-03 2017-02-01 57.064 2,995,008 -13,781 0.03% 170,906,337
2017-02-02 2017-01-27 57.480 3,008,789 -97,978 0.03% 172,945,964
2017-02-01 2017-01-25 56.885 3,106,767 -148,731 0.03% 176,729,133
2017-01-26 2017-01-24 56.469 3,255,498 -18,990 0.03% 183,833,738
2017-01-25 2017-01-23 56.647 3,274,488 +13,780 0.03% 185,490,607
2017-01-24 2017-01-20 56.469 3,260,708 -9,579 0.03% 184,127,940
2017-01-23 2017-01-19 56.588 3,270,287 +81,508 0.03% 185,058,039
2017-01-20 2017-01-18 56.469 3,188,779 -118,649 0.03% 180,066,202
2017-01-19 2017-01-17 55.755 3,307,428 -51,593 0.03% 184,404,520
2017-01-18 2017-01-16 55.279 3,359,021 -63,526 0.03% 185,682,085
2017-01-17 2017-01-13 55.219 3,422,547 +11,428 0.03% 188,990,063
2017-01-16 2017-01-12 55.041 3,411,119 +87,054 0.03% 187,750,099
2017-01-13 2017-01-11 55.279 3,324,065 -43,359 0.03% 183,749,765
2017-01-12 2017-01-10 54.981 3,367,424 -228,559 0.03% 185,144,726
2017-01-11 2017-01-09 53.970 3,595,983 +34,620 0.04% 194,073,612
2017-01-10 2017-01-06 53.315 3,561,363 -237,634 0.04% 189,874,142
2017-01-09 2017-01-05 52.898 3,798,997 -72,096 0.04% 200,961,232
2017-01-06 2017-01-04 51.827 3,871,093 +11,092 0.04% 200,628,826
2017-01-05 2017-01-03 52.065 3,860,001 +33,443 0.04% 200,972,688
2017-01-04 2016-12-30 52.065 3,826,558 -96,297 0.04% 199,231,464
2017-01-03 2016-12-29 51.530 3,922,855 +366,030 0.04% 202,144,402
2016-12-30 2016-12-28 52.184 3,556,825 +52,098 0.04% 185,610,980
2016-12-29 2016-12-23 52.303 3,504,727 -10,420 0.03% 183,309,360
2016-12-28 2016-12-22 52.482 3,515,147 -14,957 0.03% 184,481,851
2016-12-23 2016-12-21 52.422 3,530,104 -108,565 0.03% 185,056,771
2016-12-22 2016-12-20 52.244 3,638,669 -34,284 0.04% 190,098,477
2016-12-21 2016-12-19 52.184 3,672,953 -65,879 0.04% 191,671,056
2016-12-20 2016-12-16 52.839 3,738,832 -452,915 0.04% 197,556,120
2016-12-19 2016-12-15 52.065 4,191,747 -1,514,368 0.04% 218,245,193
2016-12-16 2016-12-14 52.482 5,706,115 +1,763,093 0.06% 299,468,176
2016-12-15 2016-12-13 52.958 3,943,022 -155,789 0.04% 208,814,561
2016-12-14 2016-12-12 52.125 4,098,811 -176,461 0.04% 213,650,332
2016-12-13 2016-12-09 52.006 4,275,272 -161,504 0.04% 222,339,567
2016-12-12 2016-12-08 52.660 4,436,776 +671,391 0.04% 233,642,770
2016-12-09 2016-12-07 53.672 3,765,385 +153,941 0.04% 202,095,898
2016-12-08 2016-12-06 53.851 3,611,444 +38,653 0.04% 194,478,249
2016-12-07 2016-12-05 54.208 3,572,791 -1,899,724 0.04% 193,672,322
2016-12-06 2016-12-02 53.910 5,472,515 +1,083,300 0.05% 295,023,581
2016-12-05 2016-12-01 55.755 4,389,215 +390,566 0.04% 244,719,185
2016-12-02 2016-11-30 56.290 3,998,649 +11,092 0.04% 225,084,709
2016-12-01 2016-11-29 55.993 3,987,557 +217,634 0.04% 223,273,972
2016-11-30 2016-11-28 56.052 3,769,923 +114,616 0.04% 211,312,386
2016-11-29 2016-11-25 56.290 3,655,307 +35,964 0.04% 205,757,923
2016-11-28 2016-11-24 56.052 3,619,343 +47,897 0.04% 202,872,050
2016-11-25 2016-11-23 56.171 3,571,446 +50,417 0.04% 200,612,345
2016-11-24 2016-11-22 56.171 3,521,029 -39,494 0.03% 197,780,362
2016-11-23 2016-11-21 55.517 3,560,523 -46,552 0.04% 197,668,293
2016-11-22 2016-11-18 55.755 3,607,075 +318,638 0.04% 201,111,236
2016-11-21 2016-11-17 56.112 3,288,437 +205,702 0.03% 184,519,722
2016-11-18 2016-11-16 56.112 3,082,735 +44,032 0.03% 172,977,437
2016-11-17 2016-11-15 56.171 3,038,703 -174,780 0.03% 170,687,541
2016-11-16 2016-11-14 56.885 3,213,483 +105,204 0.03% 182,799,697
2016-11-15 2016-11-11 57.540 3,108,279 -170,915 0.03% 178,849,628
2016-11-14 2016-11-10 57.778 3,279,194 +164,192 0.03% 189,464,528
2016-11-11 2016-11-09 56.469 3,115,002 +162,945 0.03% 175,900,111
2016-11-10 2016-11-08 57.718 2,952,057 -3,025 0.03% 170,387,623
2016-11-09 2016-11-07 57.718 2,955,082 -421,993 0.03% 170,562,221
2016-11-08 2016-11-04 56.885 3,377,075 -161,167 0.03% 192,105,664
2016-11-07 2016-11-03 56.707 3,538,242 +70,248 0.03% 200,642,073
2016-11-04 2016-11-02 57.064 3,467,994 +62,349 0.03% 197,896,684
2016-11-03 2016-11-01 57.718 3,405,645 +66,047 0.03% 196,567,938
2016-11-02 2016-10-31 58.254 3,339,598 +694,078 0.03% 194,544,275
2016-11-01 2016-10-28 61.169 2,645,520 +104,364 0.03% 161,825,045
2016-10-31 2016-10-27 61.169 2,541,156 +103,355 0.03% 155,441,155
2016-10-28 2016-10-26 62.241 2,437,801 +54,451 0.02% 151,730,017
2016-10-27 2016-10-25 63.074 2,383,350 -19,158 0.02% 150,326,401
2016-10-26 2016-10-24 62.717 2,402,508 +49,745 0.02% 150,677,021
2016-10-25 2016-10-20 62.776 2,352,763 -24,369 0.02% 147,697,183
2016-10-24 2016-10-19 62.241 2,377,132 +29,074 0.02% 147,953,947
2016-10-20 2016-10-18 62.598 2,348,058 -33,107 0.02% 146,982,670
2016-10-19 2016-10-17 61.407 2,381,165 +131,253 0.02% 146,221,340
2016-10-18 2016-10-14 62.003 2,249,912 -6,554 0.02% 139,500,198
2016-10-17 2016-10-13 61.288 2,256,466 +61,173 0.02% 138,295,354
2016-10-14 2016-10-12 63.193 2,195,293 +103,019 0.02% 138,726,229
2016-10-13 2016-10-11 63.193 2,092,274 +33,444 0.02% 132,216,193
2016-10-12 2016-10-07 64.204 2,058,830 -5,882 0.02% 132,185,405
2016-10-11 2016-10-06 64.085 2,064,712 -118,985 0.02% 132,317,339
2016-10-07 2016-10-05 63.490 2,183,697 -18,319 0.02% 138,643,135
2016-10-06 2016-10-04 62.717 2,202,016 +28,066 0.02% 138,102,854
2016-10-05 2016-10-03 62.479 2,173,950 +31,259 0.02% 135,825,222
2016-10-04 2016-09-30 61.348 2,142,691 +63,694 0.02% 131,449,755
2016-10-03 2016-09-29 62.538 2,078,997 -55,291 0.02% 130,016,404
2016-09-30 2016-09-28 62.181 2,134,288 -4,538 0.02% 132,712,211
2016-09-29 2016-09-27 61.764 2,138,826 -38,317 0.02% 132,103,517
2016-09-28 2016-09-26 60.931 2,177,143 -46,720 0.02% 132,656,485
2016-09-27 2016-09-23 61.645 2,223,863 +248,389 0.02% 137,091,130
2016-09-26 2016-09-22 61.169 1,975,474 -118,312 0.02% 120,838,689
2016-09-23 2016-09-21 60.396 2,093,786 +11,428 0.02% 126,456,136
2016-09-22 2016-09-20 60.217 2,082,358 +33,611 0.02% 125,394,209
2016-09-21 2016-09-19 60.991 2,048,747 -81,676 0.02% 124,955,037
2016-09-20 2016-09-15 59.920 2,130,423 +27,561 0.02% 127,654,722
2016-09-19 2016-09-14 59.563 2,102,862 -26,048 0.02% 125,252,506
2016-09-15 2016-09-13 59.444 2,128,910 -37,982 0.02% 126,550,645
2016-09-14 2016-09-12 59.622 2,166,892 -15,293 0.02% 129,195,254
2016-09-13 2016-09-09 61.050 2,182,185 -159,150 0.02% 133,223,396
2016-09-12 2016-09-08 60.574 2,341,335 +81,171 0.02% 141,825,038
2016-09-09 2016-09-07 60.455 2,260,164 -21,343 0.02% 136,639,176
2016-09-08 2016-09-06 59.979 2,281,507 +44,115 0.02% 136,843,417
2016-09-07 2016-09-05 59.979 2,237,392 -336 0.02% 134,197,426
2016-09-06 2016-09-02 59.444 2,237,728 -33,107 0.02% 133,019,208
2016-09-05 2016-09-01 58.849 2,270,835 +16,049 0.02% 133,635,992
2016-09-02 2016-08-31 58.373 2,254,786 -11,764 0.02% 131,618,188
2016-09-01 2016-08-30 58.075 2,266,550 -85,709 0.02% 131,630,549
2016-08-31 2016-08-29 57.361 2,352,259 +25,377 0.02% 134,928,516
2016-08-30 2016-08-26 57.599 2,326,882 -15,966 0.02% 134,026,689
2016-08-29 2016-08-25 57.183 2,342,848 -67,895 0.02% 133,970,467
2016-08-26 2016-08-24 57.599 2,410,743 -79,828 0.02% 138,857,021
2016-08-25 2016-08-23 57.837 2,490,571 -8,907 0.02% 144,047,844
2016-08-24 2016-08-22 57.480 2,499,478 -13,108 0.02% 143,670,637
2016-08-23 2016-08-19 57.242 2,512,586 -672 0.02% 143,826,059
2016-08-22 2016-08-18 58.016 2,513,258 -232,760 0.02% 145,808,641
2016-08-19 2016-08-17 58.016 2,746,018 -77,643 0.03% 159,312,395
2016-08-18 2016-08-16 57.837 2,823,661 +123,354 0.03% 163,312,863
2016-08-17 2016-08-15 58.908 2,700,307 -23,192 0.03% 159,070,596
2016-08-16 2016-08-12 58.730 2,723,499 -1,200,604 0.03% 159,950,626
2016-08-15 2016-08-11 59.170 3,924,103 -424,009 0.04% 232,189,647
2016-08-12 2016-08-10 58.692 4,348,112 +399,207 0.04% 255,199,294
2016-08-11 2016-08-09 58.931 3,948,905 +39,486 0.04% 232,713,115
2016-08-10 2016-08-08 59.290 3,909,419 +16,062 0.04% 231,788,108
2016-08-09 2016-08-05 58.871 3,893,357 -170,325 0.04% 229,206,916
2016-08-08 2016-08-04 57.497 4,063,682 +1,293,673 0.04% 233,647,988
2016-08-05 2016-08-03 57.616 2,770,009 +47,517 0.03% 159,597,275
2016-08-04 2016-08-01 58.572 2,722,492 -482,367 0.03% 159,463,006
2016-08-03 2016-07-29 57.437 3,204,859 +92,525 0.03% 184,077,020
2016-08-01 2016-07-28 58.632 3,112,334 +438,698 0.03% 182,483,022
2016-07-29 2016-07-27 59.349 2,673,636 +30,618 0.03% 158,678,756
2016-07-28 2016-07-26 59.588 2,643,018 -103,567 0.03% 157,493,465
2016-07-27 2016-07-25 58.572 2,746,585 +34,299 0.03% 160,874,192
2016-07-26 2016-07-22 58.632 2,712,286 +296,146 0.03% 159,027,323
2016-07-25 2016-07-21 58.931 2,416,140 -167,816 0.02% 142,385,665
2016-07-22 2016-07-20 58.812 2,583,956 -20,747 0.03% 151,966,364
2016-07-21 2016-07-19 58.393 2,604,703 -70,941 0.03% 152,096,785
2016-07-20 2016-07-18 58.154 2,675,644 -123,812 0.03% 155,599,583
2016-07-19 2016-07-15 57.437 2,799,456 -51,031 0.03% 160,791,946
2016-07-18 2016-07-14 56.839 2,850,487 -65,420 0.03% 162,019,333
2016-07-15 2016-07-13 56.361 2,915,907 -6,525 0.03% 164,343,533
2016-07-14 2016-07-12 56.301 2,922,432 -38,315 0.03% 164,536,622
2016-07-13 2016-07-11 55.225 2,960,747 -24,428 0.03% 163,508,573
2016-07-12 2016-07-08 54.807 2,985,175 +35,972 0.03% 163,608,699
2016-07-11 2016-07-07 54.867 2,949,203 +7,028 0.03% 161,813,446
2016-07-08 2016-07-06 54.508 2,942,175 +82,151 0.03% 160,372,758
2016-07-07 2016-07-05 55.225 2,860,024 +3,011 0.03% 157,946,100
2016-07-06 2016-07-04 55.823 2,857,013 -11,544 0.03% 159,487,390
2016-07-05 2016-06-30 55.405 2,868,557 -175,847 0.03% 158,931,681
2016-07-04 2016-06-29 53.671 3,044,404 -36,977 0.03% 163,397,678
2016-06-30 2016-06-28 53.134 3,081,381 +45,175 0.03% 163,724,782
2016-06-29 2016-06-27 53.193 3,036,206 +177,018 0.03% 161,505,940
2016-06-28 2016-06-24 53.492 2,859,188 +58,393 0.03% 152,944,198
2016-06-27 2016-06-23 55.225 2,800,795 -97,377 0.03% 154,675,152
2016-06-24 2016-06-22 54.389 2,898,172 -31,622 0.03% 157,627,798
2016-06-23 2016-06-21 53.791 2,929,794 -25,265 0.03% 157,596,604
2016-06-22 2016-06-20 53.851 2,955,059 +59,732 0.03% 159,132,251
2016-06-21 2016-06-17 53.313 2,895,327 +10,206 0.03% 154,358,210
2016-06-20 2016-06-16 52.954 2,885,121 +66,925 0.03% 152,779,475
2016-06-17 2016-06-15 53.791 2,818,196 +11,378 0.03% 151,593,633
2016-06-16 2016-06-14 53.432 2,806,818 +21,416 0.03% 149,975,055
2016-06-15 2016-06-13 53.731 2,785,402 +33,630 0.03% 149,663,133
2016-06-14 2016-06-10 55.763 2,751,772 -287,111 0.03% 153,448,042
2016-06-13 2016-06-08 55.584 3,038,883 -6,358 0.03% 168,913,432
2016-06-10 2016-06-07 55.704 3,045,241 -15,560 0.03% 169,630,851
2016-06-08 2016-06-06 55.106 3,060,801 +17,066 0.03% 168,668,225
2016-06-07 2016-06-03 55.166 3,043,735 +25,599 0.03% 167,909,705
2016-06-06 2016-06-02 54.867 3,018,136 -25,432 0.03% 165,595,582
2016-06-03 2016-06-01 54.508 3,043,568 -51,700 0.03% 165,899,511
2016-06-02 2016-05-31 54.329 3,095,268 -72,112 0.03% 168,162,595
2016-06-01 2016-05-30 53.552 3,167,380 -32,627 0.03% 169,619,367
2016-05-31 2016-05-27 53.612 3,200,007 -10,540 0.03% 171,557,864
2016-05-30 2016-05-26 53.193 3,210,547 -22,755 0.03% 170,779,720
2016-05-27 2016-05-25 52.954 3,233,302 -103,400 0.03% 171,217,145
2016-05-26 2016-05-24 51.221 3,336,702 +41,828 0.03% 170,909,224
2016-05-25 2016-05-23 51.639 3,294,874 -4,517 0.03% 170,145,244
2016-05-24 2016-05-20 51.580 3,299,391 -64,751 0.03% 170,181,301
2016-05-23 2016-05-19 51.042 3,364,142 +34,802 0.03% 171,711,526
2016-05-20 2016-05-18 51.460 3,329,340 -6,526 0.03% 171,328,084
2016-05-19 2016-05-17 52.416 3,335,866 +91,521 0.03% 174,853,951
2016-05-18 2016-05-16 52.177 3,244,345 -190,738 0.03% 169,281,124
2016-05-17 2016-05-13 51.400 3,435,083 +14,054 0.03% 176,564,320
2016-05-16 2016-05-12 51.639 3,421,029 +94,868 0.03% 176,659,809
2016-05-13 2016-05-11 51.938 3,326,161 -1,263,557 0.03% 172,754,871
2016-05-12 2016-05-10 53.074 4,589,718 +50,863 0.05% 243,593,798
2016-05-11 2016-05-09 53.870 4,538,855 +42,833 0.05% 244,507,210
2016-05-10 2016-05-06 53.749 4,496,022 +108,201 0.04% 241,656,146
2016-05-09 2016-05-05 55.381 4,387,821 +1,256,700 0.04% 243,003,223
2016-05-06 2016-05-04 54.293 3,131,121 +16,044 0.03% 169,998,013
2016-05-05 2016-05-03 54.958 3,115,077 +63,678 0.03% 171,198,646
2016-05-04 2016-04-29 56.470 3,051,399 +21,998 0.03% 172,311,210
2016-05-03 2016-04-28 56.953 3,029,401 -178,134 0.03% 172,534,252
2016-04-29 2016-04-27 57.256 3,207,535 +82,699 0.03% 183,649,200
2016-04-28 2016-04-26 57.195 3,124,836 +22,495 0.03% 178,725,295
2016-04-27 2016-04-25 57.195 3,102,341 -184,089 0.03% 177,438,691
2016-04-26 2016-04-22 56.590 3,286,430 +176,315 0.03% 185,980,706
2016-04-25 2016-04-21 55.563 3,110,115 -36,719 0.03% 172,806,318
2016-04-22 2016-04-20 53.991 3,146,834 +33,411 0.03% 169,899,832
2016-04-21 2016-04-19 54.535 3,113,423 +12,570 0.03% 169,790,084
2016-04-20 2016-04-18 53.930 3,100,853 +14,390 0.03% 167,229,807
2016-04-19 2016-04-15 54.353 3,086,463 +37,545 0.03% 167,760,002
2016-04-18 2016-04-14 55.260 3,048,918 -23,486 0.03% 168,484,362
2016-04-15 2016-04-13 53.930 3,072,404 -78,399 0.03% 165,695,546
2016-04-14 2016-04-12 52.540 3,150,803 +40,853 0.03% 165,542,185
2016-04-13 2016-04-11 52.116 3,109,950 +15,548 0.03% 162,079,590
2016-04-12 2016-04-08 52.298 3,094,402 +1,654 0.03% 161,830,545
2016-04-11 2016-04-07 51.572 3,092,748 +992 0.03% 159,500,197
2016-04-08 2016-04-06 51.330 3,091,756 +16,705 0.03% 158,701,327
2016-04-07 2016-04-05 51.633 3,075,051 -992 0.03% 158,773,439
2016-04-06 2016-04-01 52.177 3,076,043 +12,405 0.03% 160,498,455
2016-04-05 2016-03-31 53.144 3,063,638 -41,350 0.03% 162,814,837
2016-04-01 2016-03-30 53.084 3,104,988 -239,573 0.03% 164,824,626
2016-03-31 2016-03-29 51.330 3,344,561 -26,133 0.03% 171,677,930
2016-03-30 2016-03-24 50.605 3,370,694 -331 0.03% 170,573,846
2016-03-29 2016-03-23 51.089 3,371,025 +42,342 0.03% 172,221,092
2016-03-24 2016-03-22 51.451 3,328,683 +96,553 0.03% 171,265,409
2016-03-23 2016-03-21 51.814 3,232,130 +555,740 0.03% 167,470,108
2016-03-22 2016-03-18 51.633 2,676,390 -69,467 0.03% 138,189,462
2016-03-21 2016-03-17 51.330 2,745,857 -180,326 0.03% 140,946,165
2016-03-18 2016-03-16 51.149 2,926,183 -79,061 0.03% 149,671,635
2016-03-17 2016-03-15 51.451 3,005,244 +6,285 0.03% 154,624,018
2016-03-16 2016-03-14 51.572 2,998,959 +27,953 0.03% 154,663,280
2016-03-15 2016-03-11 51.996 2,971,006 -147,205 0.03% 154,479,067
2016-03-14 2016-03-10 50.847 3,118,211 -58,882 0.03% 158,551,061
2016-03-11 2016-03-09 50.303 3,177,093 -61,694 0.03% 159,816,241
2016-03-10 2016-03-08 50.061 3,238,787 +4,962 0.03% 162,136,346
2016-03-09 2016-03-07 50.424 3,233,825 -33,411 0.03% 163,061,045
2016-03-08 2016-03-04 50.847 3,267,236 +96,262 0.03% 166,128,506
2016-03-07 2016-03-03 51.270 3,170,974 -122,395 0.03% 162,575,909
2016-03-04 2016-03-02 50.726 3,293,369 +140,920 0.03% 167,059,051
2016-03-03 2016-03-01 48.731 3,152,449 -218,326 0.03% 153,621,064
2016-03-02 2016-02-29 48.005 3,370,775 +65,994 0.03% 161,814,682
2016-03-01 2016-02-26 49.154 3,304,781 -1,028,781 0.03% 162,442,957
2016-02-29 2016-02-25 47.763 4,333,562 +598,744 0.04% 206,985,424
2016-02-26 2016-02-24 47.340 3,734,818 +285,478 0.04% 176,806,759
2016-02-25 2016-02-23 48.489 3,449,340 -8,766 0.03% 167,254,584
2016-02-24 2016-02-22 48.126 3,458,106 +28,945 0.03% 166,425,176
2016-02-23 2016-02-19 47.582 3,429,161 +31,756 0.03% 163,166,225
2016-02-22 2016-02-18 47.461 3,397,405 -140,258 0.03% 161,244,398
2016-02-19 2016-02-17 46.252 3,537,663 -5,127 0.04% 163,623,452
2016-02-18 2016-02-16 46.615 3,542,790 -156,467 0.04% 165,145,767
2016-02-17 2016-02-15 46.191 3,699,257 -191,532 0.04% 170,873,817
2016-02-16 2016-02-12 45.043 3,890,789 +174,992 0.04% 175,251,446
2016-02-15 2016-02-11 46.131 3,715,797 +226,762 0.04% 171,413,165
2016-02-12 2016-02-05 47.642 3,489,035 -166,722 0.04% 166,226,094
2016-02-11 2016-02-04 48.247 3,655,757 -88,323 0.04% 176,379,403
2016-02-05 2016-02-03 47.098 3,744,080 +477,010 0.04% 176,339,756
2016-02-04 2016-02-02 49.517 3,267,070 +228,415 0.03% 161,774,475
2016-02-03 2016-02-01 50.968 3,038,655 +90,639 0.03% 154,873,326
2016-02-02 2016-01-29 51.814 2,948,016 +32,087 0.03% 152,748,979
2016-02-01 2016-01-28 51.089 2,915,929 +177,308 0.03% 148,970,855
2016-01-29 2016-01-27 51.935 2,738,621 -273,735 0.03% 142,230,506
2016-01-28 2016-01-26 50.545 3,012,356 +380,582 0.03% 152,258,038
2016-01-27 2016-01-25 51.330 2,631,774 -30,929 0.03% 135,090,229
2016-01-26 2016-01-22 50.545 2,662,703 -79,722 0.03% 134,585,001
2016-01-25 2016-01-21 48.791 2,742,425 -98,413 0.03% 133,806,112
2016-01-22 2016-01-20 48.852 2,840,838 +58,386 0.03% 138,779,554
2016-01-21 2016-01-19 51.330 2,782,452 +47,635 0.03% 142,824,604
2016-01-20 2016-01-18 50.000 2,734,817 +147,040 0.03% 136,741,846
2016-01-19 2016-01-15 51.330 2,587,777 -8,767 0.03% 132,831,842
2016-01-18 2016-01-14 51.633 2,596,544 +56,567 0.03% 134,066,791
2016-01-15 2016-01-13 52.116 2,539,977 -82,369 0.03% 132,374,614
2016-01-14 2016-01-12 50.786 2,622,346 -10,916 0.03% 133,179,364
2016-01-13 2016-01-11 51.149 2,633,262 -223,123 0.03% 134,688,989
2016-01-12 2016-01-08 52.902 2,856,385 +95,766 0.03% 151,109,738
2016-01-11 2016-01-07 52.782 2,760,619 -41,184 0.03% 145,709,670
2016-01-08 2016-01-06 54.474 2,801,803 +102,216 0.03% 152,626,535
2016-01-07 2016-01-05 55.200 2,699,587 -2,977 0.03% 149,016,982
2016-01-06 2016-01-04 54.958 2,702,564 +57,062 0.03% 148,527,725
2016-01-05 2015-12-31 56.349 2,645,502 +45,981 0.03% 149,070,485
2016-01-04 2015-12-29 56.107 2,599,521 +25,472 0.03% 145,850,850
2015-12-30 2015-12-28 56.107 2,574,049 +31,260 0.03% 144,421,697
2015-12-29 2015-12-24 56.832 2,542,789 +34,072 0.03% 144,512,640
2015-12-28 2015-12-22 56.832 2,508,717 -50,612 0.03% 142,576,249
2015-12-23 2015-12-21 56.409 2,559,329 +14,721 0.03% 144,369,489
2015-12-22 2015-12-18 56.409 2,544,608 -32,419 0.03% 143,539,090
2015-12-21 2015-12-17 56.953 2,577,027 +12,240 0.03% 146,770,079
2015-12-18 2015-12-16 56.167 2,564,787 -73,106 0.03% 144,057,102
2015-12-17 2015-12-15 54.898 2,637,893 +75,752 0.03% 144,814,044
2015-12-16 2015-12-14 55.442 2,562,141 +54,086 0.03% 142,049,601
2015-12-15 2015-12-11 56.349 2,508,055 +73,933 0.03% 141,325,531
2015-12-14 2015-12-10 57.618 2,434,122 -30,433 0.02% 140,250,009
2015-12-11 2015-12-09 58.223 2,464,555 +3,969 0.02% 143,493,576
2015-12-10 2015-12-08 57.860 2,460,586 +16,705 0.02% 142,369,888
2015-12-09 2015-12-07 58.646 2,443,881 -16,374 0.02% 143,324,174
2015-12-08 2015-12-04 58.586 2,460,255 -14,555 0.02% 144,135,699
2015-12-07 2015-12-03 58.525 2,474,810 -17,532 0.02% 144,838,786
2015-12-04 2015-12-02 58.646 2,492,342 -79,392 0.03% 146,166,224
2015-12-03 2015-12-01 57.739 2,571,734 -111,644 0.03% 148,489,955
2015-12-02 2015-11-30 55.986 2,683,378 +19,848 0.03% 150,231,325
2015-12-01 2015-11-27 56.228 2,663,530 +109,494 0.03% 149,764,265
2015-11-30 2015-11-26 57.739 2,554,036 -73,106 0.03% 147,468,086
2015-11-27 2015-11-25 57.618 2,627,142 +57,558 0.03% 151,371,497
2015-11-26 2015-11-24 57.800 2,569,584 +2,647 0.03% 148,521,172
2015-11-25 2015-11-23 57.981 2,566,937 -39,696 0.03% 148,833,767
2015-11-24 2015-11-20 57.921 2,606,633 -7,112 0.03% 150,977,787
2015-11-23 2015-11-19 57.195 2,613,745 -49,454 0.03% 149,493,396
2015-11-20 2015-11-18 56.167 2,663,199 -30,764 0.03% 149,584,636
2015-11-19 2015-11-17 56.288 2,693,963 +34,402 0.03% 151,638,320
2015-11-18 2015-11-16 55.986 2,659,561 +83,361 0.03% 148,897,909
2015-11-17 2015-11-13 57.618 2,576,200 +60,206 0.03% 148,436,305
2015-11-16 2015-11-12 58.586 2,515,994 -129,342 0.03% 147,401,205
2015-11-13 2015-11-11 56.470 2,645,336 +60,370 0.03% 149,381,004
2015-11-12 2015-11-10 57.135 2,584,966 +67,648 0.03% 147,691,092
2015-11-11 2015-11-09 58.404 2,517,318 -179,623 0.03% 147,022,182
2015-11-10 2015-11-06 57.800 2,696,941 +40,688 0.03% 155,882,368
2015-11-09 2015-11-05 57.739 2,656,253 +39,531 0.03% 153,370,017
2015-11-06 2015-11-04 57.981 2,616,722 -197,817 0.03% 151,720,355
2015-11-05 2015-11-03 56.167 2,814,539 -67,648 0.03% 158,084,992
2015-11-04 2015-11-02 55.139 2,882,187 -19,848 0.03% 158,922,230
2015-11-03 2015-10-30 55.139 2,902,035 +195,832 0.03% 160,016,638
2015-11-02 2015-10-29 56.832 2,706,203 -114,621 0.03% 153,799,839
2015-10-30 2015-10-28 56.651 2,820,824 -33,246 0.03% 159,802,378
2015-10-29 2015-10-27 56.711 2,854,070 +12,240 0.03% 161,858,353
2015-10-28 2015-10-26 56.409 2,841,830 +18,359 0.03% 160,305,121
2015-10-27 2015-10-23 56.530 2,823,471 -451,373 0.03% 159,610,919
2015-10-26 2015-10-22 54.898 3,274,844 +51,935 0.03% 179,781,137
2015-10-22 2015-10-19 55.381 3,222,909 +478,168 0.03% 178,488,884
2015-10-20 2015-10-16 55.865 2,744,741 -77,572 0.03% 153,334,894
2015-10-19 2015-10-15 54.051 2,822,313 -125,041 0.03% 152,549,347
2015-10-16 2015-10-14 53.023 2,947,354 +114,125 0.03% 156,278,614
2015-10-15 2015-10-13 53.507 2,833,229 +16,209 0.03% 151,597,698
2015-10-14 2015-10-12 54.414 2,817,020 -102,382 0.03% 153,285,155
2015-10-13 2015-10-09 53.991 2,919,402 +42,673 0.03% 157,620,615
2015-10-12 2015-10-08 53.628 2,876,729 -212,703 0.03% 154,273,108
2015-10-09 2015-10-07 53.265 3,089,432 -277,088 0.03% 164,559,215
2015-10-08 2015-10-06 51.693 3,366,520 -59,379 0.03% 174,026,334
2015-10-07 2015-10-05 51.633 3,425,899 +51,274 0.03% 176,888,697
2015-10-06 2015-10-02 51.451 3,374,625 -483,295 0.03% 173,629,189
2015-10-05 2015-09-30 48.428 3,857,920 -41,681 0.04% 186,832,915
2015-10-02 2015-09-29 47.582 3,899,601 +167,384 0.04% 185,550,685
2015-09-30 2015-09-25 49.093 3,732,217 -230,070 0.04% 183,227,465
2015-09-29 2015-09-24 49.093 3,962,287 +263,811 0.04% 194,522,398
2015-09-25 2015-09-23 50.424 3,698,476 +448,231 0.04% 186,490,414
2015-09-24 2015-09-22 51.451 3,250,245 -115,779 0.03% 167,229,664
2015-09-23 2015-09-21 51.633 3,366,024 +214,853 0.03% 173,797,184
2015-09-22 2015-09-18 52.237 3,151,171 -20,344 0.03% 164,608,922
2015-09-21 2015-09-17 52.237 3,171,515 +16,705 0.03% 165,671,639
2015-09-18 2015-09-16 52.116 3,154,810 -238,670 0.03% 164,417,535
2015-09-17 2015-09-15 50.968 3,393,480 +213,860 0.03% 172,957,949
2015-09-16 2015-09-14 51.996 3,179,620 -33,410 0.03% 165,326,065
2015-09-15 2015-09-11 51.270 3,213,030 +54,747 0.03% 164,732,121
2015-09-14 2015-09-10 51.754 3,158,283 +175,984 0.03% 163,452,838
2015-09-11 2015-09-09 53.265 2,982,299 -271,750 0.03% 158,852,754
2015-09-10 2015-09-08 50.726 3,254,049 -72,280 0.03% 165,064,510
2015-09-09 2015-09-07 49.577 3,326,329 +97,917 0.03% 164,909,894
2015-09-08 2015-09-04 50.121 3,228,412 -34,569 0.03% 161,812,155
2015-09-07 2015-09-02 50.182 3,262,981 +45,981 0.03% 163,742,077
2015-09-04 2015-09-01 50.968 3,217,000 +4,962 0.03% 163,963,165
2015-09-02 2015-08-31 51.814 3,212,038 -14,555 0.03% 166,429,057
2015-09-01 2015-08-28 52.056 3,226,593 -41,350 0.03% 167,963,531
2015-08-31 2015-08-27 51.391 3,267,943 +154,152 0.03% 167,942,671
2015-08-28 2015-08-26 50.847 3,113,791 +40,357 0.03% 158,326,318
2015-08-27 2015-08-25 51.814 3,073,434 -423,421 0.03% 159,247,407
2015-08-26 2015-08-24 49.335 3,496,855 +39,861 0.04% 172,518,407
2015-08-25 2015-08-21 52.661 3,456,994 +126,530 0.03% 182,047,382
2015-08-24 2015-08-20 53.688 3,330,464 -70,129 0.03% 178,807,350
2015-08-21 2015-08-19 54.414 3,400,593 -66,325 0.03% 185,039,661
2015-08-20 2015-08-18 55.623 3,466,918 +62,521 0.03% 192,840,858
2015-08-19 2015-08-17 56.651 3,404,397 +65,333 0.03% 192,862,347
2015-08-18 2015-08-14 57.800 3,339,064 -37,135 0.03% 192,996,882
2015-08-17 2015-08-13 57.860 3,376,199 +36,719 0.03% 195,347,398
2015-08-14 2015-08-12 57.558 3,339,480 +135,296 0.03% 192,213,308
2015-08-13 2015-08-11 59.311 3,204,184 -1,527,623 0.03% 190,043,978
2015-08-12 2015-08-10 59.962 4,731,807 +292,094 0.05% 283,726,890
2015-08-11 2015-08-07 60.933 4,439,713 -131,635 0.04% 270,523,589
2015-08-10 2015-08-06 60.204 4,571,348 +1,458,561 0.05% 275,215,245
2015-08-07 2015-08-05 60.569 3,112,787 +370,573 0.03% 188,536,950
2015-08-06 2015-08-04 59.962 2,742,214 +25,539 0.03% 164,427,638
2015-08-05 2015-08-03 59.658 2,716,675 +224,585 0.03% 162,071,904
2015-08-04 2015-07-31 61.297 2,492,090 -295,272 0.03% 152,757,178
2015-08-03 2015-07-30 60.811 2,787,362 +67,227 0.03% 169,503,093
2015-07-31 2015-07-29 61.418 2,720,135 +10,875 0.03% 167,065,780
2015-07-30 2015-07-28 61.115 2,709,260 -507,419 0.03% 165,575,733
2015-07-29 2015-07-27 59.537 3,216,679 +397,430 0.03% 191,510,796
2015-07-28 2015-07-24 61.418 2,819,249 +278,464 0.03% 173,153,183
2015-07-27 2015-07-23 62.450 2,540,785 -236,447 0.03% 158,671,827
2015-07-24 2015-07-22 61.115 2,777,232 +260,175 0.03% 169,729,824
2015-07-23 2015-07-21 61.904 2,517,057 -58,659 0.03% 155,815,175
2015-07-22 2015-07-20 61.418 2,575,716 +235,624 0.03% 158,195,825
2015-07-21 2015-07-17 61.600 2,340,092 -8,568 0.02% 144,150,285
2015-07-20 2015-07-16 61.175 2,348,660 +98,204 0.02% 143,680,296
2015-07-17 2015-07-15 61.540 2,250,456 -29,989 0.02% 138,492,104
2015-07-16 2015-07-14 60.569 2,280,445 +102,324 0.02% 138,123,214
2015-07-15 2015-07-13 61.358 2,178,121 +235,129 0.02% 133,644,069
2015-07-14 2015-07-10 60.144 1,942,992 +36,580 0.02% 116,858,740
2015-07-13 2015-07-09 59.962 1,906,412 -118,966 0.02% 114,311,583
2015-07-10 2015-07-08 57.170 2,025,378 -171,363 0.02% 115,790,658
2015-07-09 2015-07-07 60.751 2,196,741 +18,620 0.02% 133,453,345
2015-07-08 2015-07-06 60.083 2,178,121 +494 0.02% 130,868,079
2015-07-07 2015-07-03 61.904 2,177,627 +12,852 0.02% 134,803,198
2015-07-06 2015-07-02 62.814 2,164,775 -45,312 0.02% 135,978,312
2015-07-03 2015-06-30 61.600 2,210,087 -42,676 0.02% 136,141,943
2015-07-02 2015-06-29 60.811 2,252,763 -189,817 0.02% 136,993,435
2015-06-30 2015-06-26 62.875 2,442,580 +114,022 0.02% 153,576,612
2015-06-29 2015-06-25 63.967 2,328,558 -64,097 0.02% 148,951,267
2015-06-26 2015-06-24 63.482 2,392,655 +24,387 0.02% 151,889,690
2015-06-25 2015-06-23 64.028 2,368,268 +179,931 0.02% 151,635,133
2015-06-24 2015-06-22 64.149 2,188,337 -190,806 0.02% 140,380,156
2015-06-23 2015-06-19 62.329 2,379,143 -117,977 0.02% 148,288,517
2015-06-22 2015-06-18 61.297 2,497,120 -96,556 0.03% 153,065,501
2015-06-19 2015-06-17 61.297 2,593,676 +177,130 0.03% 158,984,076
2015-06-18 2015-06-16 60.872 2,416,546 -156,699 0.02% 147,099,952
2015-06-17 2015-06-15 60.811 2,573,245 -18,784 0.03% 156,482,361
2015-06-16 2015-06-12 61.297 2,592,029 -354,424 0.03% 158,883,120
2015-06-15 2015-06-11 60.386 2,946,453 -22,245 0.03% 177,925,883
2015-06-12 2015-06-10 60.204 2,968,698 +495,635 0.03% 178,728,670
2015-06-11 2015-06-09 60.872 2,473,063 -27,352 0.02% 150,540,254
2015-06-10 2015-06-08 61.540 2,500,415 -147,307 0.03% 153,874,474
2015-06-09 2015-06-05 61.600 2,647,722 -22,903 0.03% 163,100,374
2015-06-08 2015-06-04 61.782 2,670,625 +143,517 0.03% 164,997,445
2015-06-05 2015-06-03 61.722 2,527,108 +7,414 0.03% 155,977,260
2015-06-04 2015-06-02 61.782 2,519,694 +139,233 0.03% 155,672,575
2015-06-03 2015-06-01 62.571 2,380,461 -110,233 0.02% 148,948,545
2015-06-02 2015-05-29 61.964 2,490,694 -179,107 0.03% 154,334,368
2015-06-01 2015-05-28 61.418 2,669,801 +433,845 0.03% 163,974,356
2015-05-29 2015-05-27 63.482 2,235,956 -281,760 0.02% 141,942,179
2015-05-28 2015-05-26 64.513 2,517,716 +154,061 0.03% 162,426,369
2015-05-27 2015-05-22 62.693 2,363,655 -265,118 0.02% 148,183,872
2015-05-26 2015-05-21 61.904 2,628,773 +242,215 0.03% 162,730,811
2015-05-22 2015-05-20 62.146 2,386,558 -36,415 0.02% 148,316,163
2015-05-21 2015-05-19 63.118 2,422,973 +77,773 0.02% 152,932,027
2015-05-20 2015-05-18 63.664 2,345,200 -328,226 0.02% 149,304,159
2015-05-19 2015-05-15 63.542 2,673,426 -1,135,774 0.03% 169,875,747
2015-05-18 2015-05-14 61.115 3,809,200 +1,017,632 0.04% 232,798,285
2015-05-15 2015-05-13 61.236 2,791,568 -168,232 0.03% 170,944,805
2015-05-14 2015-05-12 61.540 2,959,800 -1,599,607 0.03% 182,144,831
2015-05-13 2015-05-11 62.865 4,559,407 -79,584 0.05% 286,628,760
2015-05-12 2015-05-08 62.621 4,638,991 +183,699 0.05% 290,498,186
2015-05-11 2015-05-07 63.049 4,455,292 +25,699 0.05% 280,900,103
2015-05-08 2015-05-06 62.499 4,429,593 +1,055,429 0.04% 276,844,237
2015-05-07 2015-05-05 61.766 3,374,164 +364,195 0.03% 208,407,513
2015-05-06 2015-05-04 62.438 3,009,969 +200,184 0.03% 187,935,554
2015-05-05 2015-04-30 63.293 2,809,785 +41,412 0.03% 177,839,764
2015-05-04 2015-04-29 63.232 2,768,373 -60,890 0.03% 175,049,544
2015-04-30 2015-04-28 63.782 2,829,263 +25,371 0.03% 180,455,385
2015-04-29 2015-04-27 63.660 2,803,892 -63,837 0.03% 178,494,578
2015-04-28 2015-04-24 63.354 2,867,729 +466,170 0.03% 181,682,415
2015-04-27 2015-04-23 63.721 2,401,559 -220,318 0.02% 153,028,950
2015-04-24 2015-04-22 62.377 2,621,877 +345,372 0.03% 163,543,800
2015-04-23 2015-04-21 62.926 2,276,505 +576,001 0.02% 143,252,385
2015-04-22 2015-04-20 63.415 1,700,504 +8,511 0.02% 107,837,805
2015-04-21 2015-04-17 65.065 1,691,993 +16,369 0.02% 110,089,069
2015-04-20 2015-04-16 63.660 1,675,624 -231,448 0.02% 106,669,515
2015-04-17 2015-04-15 64.209 1,907,072 +66,128 0.02% 122,451,986
2015-04-16 2015-04-14 65.065 1,840,944 -81,024 0.02% 119,780,526
2015-04-15 2015-04-13 65.248 1,921,968 +306,252 0.02% 125,404,590
2015-04-14 2015-04-10 65.676 1,615,716 +212,460 0.02% 106,113,226
2015-04-13 2015-04-09 65.553 1,403,256 -109,667 0.01% 91,988,314
2015-04-10 2015-04-08 63.232 1,512,923 +229,647 0.02% 95,665,028
2015-04-09 2015-04-02 60.299 1,283,276 -25,043 0.01% 77,380,807
2015-04-08 2015-04-01 60.116 1,308,319 -3,601 0.01% 78,651,095
2015-04-02 2015-03-31 59.627 1,311,920 -4,093 0.01% 78,226,374
2015-04-01 2015-03-30 60.177 1,316,013 -275,969 0.01% 79,194,029
2015-03-31 2015-03-27 59.688 1,591,982 +4,747 0.02% 95,023,002
2015-03-30 2015-03-26 59.750 1,587,235 -203,459 0.02% 94,836,630
2015-03-27 2015-03-25 59.750 1,790,694 -115,560 0.02% 106,993,221
2015-03-26 2015-03-24 58.528 1,906,254 -16,532 0.02% 111,568,683
2015-03-25 2015-03-23 58.589 1,922,786 +126,854 0.02% 112,653,733
2015-03-24 2015-03-20 58.650 1,795,932 -23,897 0.02% 105,331,229
2015-03-23 2015-03-19 58.894 1,819,829 -309,525 0.02% 107,177,505
2015-03-20 2015-03-18 57.123 2,129,354 +158,609 0.02% 121,634,145
2015-03-19 2015-03-17 57.061 1,970,745 +153,535 0.02% 112,453,594
2015-03-18 2015-03-16 57.795 1,817,210 -55,980 0.02% 105,024,902
2015-03-17 2015-03-13 57.000 1,873,190 +52,542 0.02% 106,772,523
2015-03-16 2015-03-12 57.611 1,820,648 +17,023 0.02% 104,889,909
2015-03-13 2015-03-11 57.550 1,803,625 -25,862 0.02% 103,799,002
2015-03-12 2015-03-10 57.611 1,829,487 +149,771 0.02% 105,399,136
2015-03-11 2015-03-09 58.955 1,679,716 +48,613 0.02% 99,028,272
2015-03-10 2015-03-06 59.322 1,631,103 +35,683 0.02% 96,760,175
2015-03-09 2015-03-05 58.161 1,595,420 -103,938 0.02% 92,791,460
2015-03-06 2015-03-04 59.688 1,699,358 +79,222 0.02% 101,432,113
2015-03-05 2015-03-03 59.078 1,620,136 -335,387 0.02% 95,713,671
2015-03-04 2015-03-02 57.856 1,955,523 -21,115 0.02% 113,138,114
2015-03-03 2015-02-27 55.778 1,976,638 -69,729 0.02% 110,253,896
2015-03-02 2015-02-26 55.901 2,046,367 -34,864 0.02% 114,393,315
2015-02-27 2015-02-25 55.840 2,081,231 -176,942 0.02% 116,215,087
2015-02-26 2015-02-24 55.717 2,258,173 +34,537 0.02% 125,819,536
2015-02-25 2015-02-23 54.434 2,223,636 +108,031 0.02% 121,042,373
2015-02-24 2015-02-18 54.373 2,115,605 -272,205 0.02% 115,032,516
2015-02-23 2015-02-16 54.373 2,387,810 +32,901 0.02% 129,833,212
2015-02-17 2015-02-13 54.312 2,354,909 +158,772 0.02% 127,900,405
2015-02-16 2015-02-12 53.518 2,196,137 +36,010 0.02% 117,532,930
2015-02-13 2015-02-11 53.640 2,160,127 +159,919 0.02% 115,869,686
2015-02-12 2015-02-10 54.007 2,000,208 +64,164 0.02% 108,024,796
2015-02-11 2015-02-09 54.190 1,936,044 +145,514 0.02% 104,914,345
2015-02-10 2015-02-06 54.007 1,790,530 +111,796 0.02% 96,700,762
2015-02-09 2015-02-05 54.373 1,678,734 +1,964 0.02% 91,278,380
2015-02-06 2015-02-04 54.434 1,676,770 -91,499 0.02% 91,274,030
2015-02-05 2015-02-03 54.557 1,768,269 +257,801 0.02% 96,470,787
2015-02-04 2015-02-02 55.229 1,510,468 -58,435 0.02% 83,421,115
2015-02-03 2015-01-30 55.290 1,568,903 +25,535 0.02% 86,744,251
2015-02-02 2015-01-29 55.106 1,543,368 +41,902 0.02% 85,049,557
2015-01-30 2015-01-28 56.634 1,501,466 -162,210 0.02% 85,033,737
2015-01-29 2015-01-27 55.901 1,663,676 -149,770 0.02% 93,000,627
2015-01-28 2015-01-26 55.473 1,813,446 -224,246 0.02% 100,597,342
2015-01-27 2015-01-23 54.923 2,037,692 +236,523 0.02% 111,916,536
2015-01-26 2015-01-22 55.045 1,801,169 +59,417 0.02% 99,146,020
2015-01-23 2015-01-21 54.740 1,741,752 -34,210 0.02% 95,343,339
2015-01-22 2015-01-20 54.496 1,775,962 +91,008 0.02% 96,781,991
2015-01-21 2015-01-19 54.801 1,684,954 -48,942 0.02% 92,337,162
2015-01-20 2015-01-16 54.557 1,733,896 -13,258 0.02% 94,595,512
2015-01-19 2015-01-15 54.984 1,747,154 -197,074 0.02% 96,066,004
2015-01-16 2015-01-14 53.762 1,944,228 -140,277 0.02% 104,526,376
2015-01-15 2015-01-13 53.640 2,084,505 -143,877 0.02% 111,813,305
2015-01-14 2015-01-12 52.541 2,228,382 -121,617 0.02% 117,080,380
2015-01-13 2015-01-09 52.479 2,349,999 +73,003 0.02% 123,326,632
2015-01-12 2015-01-08 52.174 2,276,996 -544,247 0.02% 118,799,925
2015-01-09 2015-01-07 51.380 2,821,243 +397,750 0.03% 144,954,773
2015-01-08 2015-01-06 51.319 2,423,493 +257,638 0.02% 124,370,415
2015-01-07 2015-01-05 52.724 2,165,855 -77,750 0.02% 114,192,138
2015-01-06 2015-01-02 53.701 2,243,605 -65,801 0.02% 120,484,534
2015-01-05 2014-12-31 52.724 2,309,406 -82,496 0.02% 121,760,694
2015-01-02 2014-12-29 53.518 2,391,902 -88,225 0.02% 128,009,888
2014-12-30 2014-12-24 52.541 2,480,127 -246,507 0.03% 130,307,196
2014-12-29 2014-12-22 51.196 2,726,634 +232,103 0.03% 139,594,045
2014-12-23 2014-12-19 51.930 2,494,531 +5,401 0.03% 129,539,990
2014-12-22 2014-12-18 50.219 2,489,130 +7,693 0.03% 125,001,558
2014-12-19 2014-12-17 50.036 2,481,437 +83,479 0.03% 124,160,423
2014-12-18 2014-12-16 51.013 2,397,958 +143,223 0.02% 122,327,493
2014-12-17 2014-12-15 52.113 2,254,735 +55,979 0.02% 117,500,730
2014-12-16 2014-12-12 52.785 2,198,756 +27,172 0.02% 116,061,134
2014-12-15 2014-12-11 52.541 2,171,584 +318,363 0.02% 114,096,182
2014-12-12 2014-12-10 53.640 1,853,221 -37,974 0.02% 99,407,181
2014-12-11 2014-12-09 53.335 1,891,195 -70,711 0.02% 100,866,415
2014-12-10 2014-12-08 53.090 1,961,906 +12,603 0.02% 104,158,328
2014-12-09 2014-12-05 54.496 1,949,303 -13,913 0.02% 106,228,301
2014-12-08 2014-12-04 53.640 1,963,216 +19,806 0.02% 105,307,337
2014-12-05 2014-12-03 52.724 1,943,410 +9,494 0.02% 102,463,989
2014-12-04 2014-12-02 53.518 1,933,916 +23,570 0.02% 103,499,378
2014-12-03 2014-12-01 53.029 1,910,346 +192,655 0.02% 101,304,278
2014-12-02 2014-11-28 54.740 1,717,691 +982 0.02% 94,026,242
2014-12-01 2014-11-27 54.923 1,716,709 -77,095 0.02% 94,287,127
2014-11-28 2014-11-26 55.106 1,793,804 -62,527 0.02% 98,850,200
2014-11-27 2014-11-25 54.312 1,856,331 -11,130 0.02% 100,821,512
2014-11-26 2014-11-24 54.190 1,867,461 -50,742 0.02% 101,197,828
2014-11-25 2014-11-21 53.701 1,918,203 -27,662 0.02% 103,010,020
2014-11-24 2014-11-20 53.518 1,945,865 +16,368 0.02% 104,138,865
2014-11-21 2014-11-19 53.824 1,929,497 -10,476 0.02% 103,852,282
2014-11-20 2014-11-18 53.457 1,939,973 +34,374 0.02% 103,705,017
2014-11-19 2014-11-17 54.251 1,905,599 -22,261 0.02% 103,380,948
2014-11-18 2014-11-14 54.923 1,927,860 +167,448 0.02% 105,884,213
2014-11-17 2014-11-13 55.045 1,760,412 +26,189 0.02% 96,902,535
2014-11-14 2014-11-12 54.373 1,734,223 -160,082 0.02% 94,295,502
2014-11-13 2014-11-11 53.579 1,894,305 -9,494 0.02% 101,495,206
2014-11-12 2014-11-10 53.213 1,903,799 +87,080 0.02% 101,306,026
2014-11-11 2014-11-07 52.479 1,816,719 +53,851 0.02% 95,340,396
2014-11-10 2014-11-06 52.907 1,762,868 -76,603 0.02% 93,268,226
2014-11-07 2014-11-05 52.602 1,839,471 +31,754 0.02% 96,759,168
2014-11-06 2014-11-04 52.602 1,807,717 +20,624 0.02% 95,088,856
2014-11-05 2014-11-03 52.846 1,787,093 -172,522 0.02% 94,440,720
2014-11-04 2014-10-31 52.846 1,959,615 -38,793 0.02% 103,557,818
2014-11-03 2014-10-30 52.235 1,998,408 -27,007 0.02% 104,386,973
2014-10-31 2014-10-29 52.663 2,025,415 +4,747 0.02% 106,663,865
2014-10-30 2014-10-28 52.052 2,020,668 -109,504 0.02% 105,179,375
2014-10-29 2014-10-27 51.319 2,130,172 -81,024 0.02% 109,317,574
2014-10-28 2014-10-24 51.258 2,211,196 +32,246 0.02% 113,340,528
2014-10-27 2014-10-23 51.380 2,178,950 +61,708 0.02% 111,953,916
2014-10-24 2014-10-22 51.319 2,117,242 -198,220 0.02% 108,654,024
2014-10-23 2014-10-21 50.280 2,315,462 -16,696 0.02% 116,421,589
2014-10-22 2014-10-20 49.975 2,332,158 +43,049 0.02% 116,548,665
2014-10-21 2014-10-17 50.219 2,289,109 +120,962 0.02% 114,956,708
2014-10-20 2014-10-16 50.708 2,168,147 +117,197 0.02% 109,941,801
2014-10-17 2014-10-15 51.074 2,050,950 -233,412 0.02% 104,750,807
2014-10-16 2014-10-14 50.524 2,284,362 +98,865 0.02% 115,416,119
2014-10-15 2014-10-13 51.196 2,185,497 -479,101 0.02% 111,889,739
2014-10-14 2014-10-10 50.341 2,664,598 +329,985 0.03% 134,138,961
2014-10-13 2014-10-09 51.746 2,334,613 -33,718 0.02% 120,807,623
2014-10-10 2014-10-08 50.280 2,368,331 -17,187 0.02% 119,079,846
2014-10-09 2014-10-07 50.463 2,385,518 -9,494 0.02% 120,381,229
2014-10-08 2014-10-06 50.036 2,395,012 -9,821 0.02% 119,836,088
2014-10-07 2014-10-03 50.341 2,404,833 +71,366 0.02% 121,062,089
2014-10-06 2014-09-30 49.058 2,333,467 -165,975 0.02% 114,475,681
2014-10-03 2014-09-29 49.058 2,499,442 +98,374 0.03% 122,618,116
2014-09-30 2014-09-26 50.341 2,401,068 -76,440 0.02% 120,872,554
2014-09-29 2014-09-25 50.097 2,477,508 +44,031 0.03% 124,115,193
2014-09-26 2014-09-24 50.830 2,433,477 +110,977 0.02% 123,693,421
2014-09-25 2014-09-23 50.769 2,322,500 -2,128 0.02% 117,910,580
2014-09-24 2014-09-22 50.830 2,324,628 +123,744 0.02% 118,160,636
2014-09-23 2014-09-19 52.235 2,200,884 +13,586 0.02% 114,963,320
2014-09-22 2014-09-18 51.013 2,187,298 +70,711 0.02% 111,581,054
2014-09-19 2014-09-17 51.441 2,116,587 +63,509 0.02% 108,879,030
2014-09-18 2014-09-16 51.502 2,053,078 +279,080 0.02% 105,737,504
2014-09-17 2014-09-15 51.624 1,773,998 -468,134 0.02% 91,581,102
2014-09-16 2014-09-12 52.235 2,242,132 -191,673 0.02% 117,117,912
2014-09-15 2014-09-11 52.479 2,433,805 -38,629 0.02% 127,724,724
2014-09-12 2014-09-10 52.052 2,472,434 +219,827 0.03% 128,694,602
2014-09-11 2014-09-08 52.479 2,252,607 +261,238 0.02% 118,215,554
2014-09-10 2014-09-05 52.907 1,991,369 +8,348 0.02% 105,357,550
2014-09-08 2014-09-04 53.090 1,983,021 +114,742 0.02% 105,279,332
2014-09-05 2014-09-03 53.762 1,868,279 +35,191 0.02% 100,443,175
2014-09-04 2014-09-02 52.235 1,833,088 +162,374 0.02% 95,751,472
2014-09-03 2014-09-01 52.602 1,670,714 -168,757 0.02% 87,882,275
2014-09-02 2014-08-29 51.685 1,839,471 -253,873 0.02% 95,073,468
2014-09-01 2014-08-28 51.991 2,093,344 +248,144 0.02% 108,834,401
2014-08-29 2014-08-27 52.418 1,845,200 +105,248 0.02% 96,722,333
2014-08-28 2014-08-26 53.029 1,739,952 -58,271 0.02% 92,268,407
2014-08-27 2014-08-25 53.518 1,798,223 +118,998 0.02% 96,237,356
2014-08-26 2014-08-22 52.968 1,679,225 -10,967 0.02% 88,945,508
2014-08-25 2014-08-21 52.724 1,690,192 +141,749 0.02% 89,113,370
2014-08-22 2014-08-20 53.640 1,548,443 -143,222 0.02% 83,058,822
2014-08-21 2014-08-19 52.479 1,691,665 +46,813 0.02% 88,777,632
2014-08-20 2014-08-18 51.807 1,644,852 +45,013 0.02% 85,215,522
2014-08-19 2014-08-15 52.479 1,599,839 +207,878 0.02% 83,958,655
2014-08-18 2014-08-14 53.029 1,391,961 -663,081 0.01% 73,814,694
2014-08-15 2014-08-13 52.724 2,055,042 +2,946 0.02% 108,349,653
2014-08-13 2014-08-11 52.248 2,052,096 -37,483 0.02% 107,217,955
2014-08-12 2014-08-08 50.776 2,089,579 +22,361 0.02% 106,100,977
2014-08-11 2014-08-07 51.022 2,067,218 +510,730 0.02% 105,472,650
2014-08-08 2014-08-06 51.573 1,556,488 -163 0.02% 80,273,468
2014-08-07 2014-08-05 51.512 1,556,651 +19,405 0.02% 80,186,414
2014-08-06 2014-08-04 51.573 1,537,246 +18,264 0.02% 79,281,091
2014-08-05 2014-08-01 51.573 1,518,982 -87,078 0.02% 78,339,154
2014-08-04 2014-07-31 51.328 1,606,060 -181,496 0.02% 82,436,107
2014-08-01 2014-07-30 50.838 1,787,556 +38,485 0.02% 90,875,003
2014-07-31 2014-07-29 50.960 1,749,071 -121,649 0.02% 89,133,039
2014-07-30 2014-07-28 50.960 1,870,720 -56,422 0.02% 95,332,299
2014-07-29 2014-07-25 50.776 1,927,142 -50,388 0.02% 97,853,036
2014-07-28 2014-07-24 50.408 1,977,530 +40,930 0.02% 99,683,930
2014-07-25 2014-07-23 50.654 1,936,600 -53,813 0.02% 98,095,758
2014-07-24 2014-07-22 50.286 1,990,413 -301,676 0.02% 100,089,220
2014-07-23 2014-07-21 48.691 2,292,089 -217,859 0.02% 111,604,635
2014-07-22 2014-07-18 48.507 2,509,948 -35,875 0.03% 121,750,698
2014-07-21 2014-07-17 48.753 2,545,823 +66,368 0.03% 124,115,376
2014-07-18 2014-07-16 48.385 2,479,455 +52,998 0.03% 119,967,466
2014-07-17 2014-07-15 47.894 2,426,457 +98,330 0.02% 116,212,779
2014-07-16 2014-07-14 47.894 2,328,127 +53,975 0.02% 111,503,360
2014-07-15 2014-07-11 48.201 2,274,152 +33,756 0.02% 109,615,580
2014-07-14 2014-07-10 48.017 2,240,396 -201,553 0.02% 107,576,350
2014-07-11 2014-07-09 47.955 2,441,949 +53,486 0.02% 117,104,503
2014-07-10 2014-07-08 48.385 2,388,463 +9,458 0.02% 115,564,854
2014-07-09 2014-07-07 48.323 2,379,005 +53,487 0.02% 114,961,342
2014-07-08 2014-07-04 48.569 2,325,518 +146,109 0.02% 112,947,114
2014-07-07 2014-07-03 48.507 2,179,409 +622,432 0.02% 105,717,157
2014-07-04 2014-07-02 48.937 1,556,977 -105,016 0.02% 76,193,047
2014-07-03 2014-06-30 47.771 1,661,993 +52,834 0.02% 79,395,685
2014-07-02 2014-06-27 48.323 1,609,159 -67,510 0.02% 77,759,853
2014-06-30 2014-06-26 47.649 1,676,669 +157,198 0.02% 79,891,138
2014-06-27 2014-06-25 47.403 1,519,471 +7,338 0.02% 72,028,134
2014-06-26 2014-06-24 47.403 1,512,133 -24,623 0.02% 71,680,287
2014-06-25 2014-06-23 46.974 1,536,756 +66,532 0.02% 72,187,822
2014-06-24 2014-06-20 48.078 1,470,224 -4,893 0.01% 70,685,417
2014-06-23 2014-06-19 48.017 1,475,117 -47,126 0.02% 70,830,202
2014-06-20 2014-06-18 47.465 1,522,243 -5,545 0.02% 72,252,886
2014-06-19 2014-06-17 47.649 1,527,788 +64,249 0.02% 72,797,148
2014-06-18 2014-06-16 48.323 1,463,539 +6,360 0.01% 70,723,016
2014-06-17 2014-06-13 48.201 1,457,179 -31,961 0.01% 70,236,959
2014-06-16 2014-06-12 47.955 1,489,140 -14,840 0.02% 71,412,220
2014-06-13 2014-06-11 48.017 1,503,980 +34,245 0.02% 72,216,107
2014-06-12 2014-06-10 48.201 1,469,735 -38,158 0.01% 70,842,167
2014-06-11 2014-06-09 47.894 1,507,893 -28,863 0.02% 72,219,057
2014-06-10 2014-06-06 47.403 1,536,756 -816 0.02% 72,847,502
2014-06-09 2014-06-05 47.955 1,537,572 +16,959 0.02% 73,734,793
2014-06-06 2014-06-04 48.323 1,520,613 -22,014 0.02% 73,481,019
2014-06-05 2014-06-03 48.139 1,542,627 +4,892 0.02% 74,261,008
2014-06-04 2014-05-30 47.649 1,537,735 -67,673 0.02% 73,271,110
2014-06-03 2014-05-29 47.219 1,605,408 -43,376 0.02% 75,806,492
2014-05-30 2014-05-28 47.035 1,648,784 -53,976 0.02% 77,551,353
2014-05-29 2014-05-27 46.668 1,702,760 -8,969 0.02% 79,463,621
2014-05-28 2014-05-26 46.668 1,711,729 -1,630 0.02% 79,882,182
2014-05-27 2014-05-23 46.790 1,713,359 -53,324 0.02% 80,168,390
2014-05-26 2014-05-22 46.668 1,766,683 +18,916 0.02% 82,446,750
2014-05-23 2014-05-21 46.606 1,747,767 +55,933 0.02% 81,456,807
2014-05-22 2014-05-20 47.035 1,691,834 -39,463 0.02% 79,576,231
2014-05-21 2014-05-19 46.606 1,731,297 +49,084 0.02% 80,689,202
2014-05-20 2014-05-16 46.913 1,682,213 -12,067 0.02% 78,917,383
2014-05-19 2014-05-15 46.790 1,694,280 -163 0.02% 79,275,680
2014-05-16 2014-05-14 46.606 1,694,443 -611,181 0.02% 78,971,577
2014-05-15 2014-05-13 47.097 2,305,624 -13,534 0.02% 108,587,531
2014-05-14 2014-05-12 47.205 2,319,158 -43,051 0.02% 109,476,271
2014-05-13 2014-05-09 46.340 2,362,209 -142,206 0.02% 109,465,152
2014-05-12 2014-05-08 46.155 2,504,415 +624,566 0.03% 115,590,781
2014-05-09 2014-05-07 45.661 1,879,849 +168,725 0.02% 85,834,860
2014-05-08 2014-05-05 46.587 1,711,124 -41,109 0.02% 79,716,666
2014-05-07 2014-05-02 47.267 1,752,233 -30,427 0.02% 82,822,739
2014-05-05 2014-04-30 46.464 1,782,660 +48,554 0.02% 82,829,046
2014-05-02 2014-04-29 48.008 1,734,106 -86,264 0.02% 83,251,671
2014-04-30 2014-04-28 46.340 1,820,370 -179,164 0.02% 84,356,244
2014-04-29 2014-04-25 46.773 1,999,534 +411,252 0.02% 93,523,548
2014-04-28 2014-04-24 47.761 1,588,282 -17,641 0.02% 75,858,353
2014-04-25 2014-04-23 47.205 1,605,923 +222,053 0.02% 75,807,885
2014-04-24 2014-04-22 48.317 1,383,870 +14,728 0.01% 66,864,923
2014-04-23 2014-04-17 48.256 1,369,142 +53,248 0.01% 66,068,710
2014-04-22 2014-04-16 48.564 1,315,894 -35,283 0.01% 63,905,723
2014-04-17 2014-04-15 47.947 1,351,177 +37,063 0.01% 64,784,374
2014-04-16 2014-04-14 48.750 1,314,114 -71,374 0.01% 64,062,863
2014-04-15 2014-04-11 48.997 1,385,488 -217,360 0.01% 67,884,755
2014-04-14 2014-04-10 47.514 1,602,848 -57,456 0.02% 76,157,904
2014-04-11 2014-04-09 46.402 1,660,304 +148,899 0.02% 77,041,344
2014-04-10 2014-04-08 47.082 1,511,405 -65,386 0.02% 71,159,375
2014-04-09 2014-04-07 46.278 1,576,791 +18,774 0.02% 72,971,328
2014-04-08 2014-04-04 47.267 1,558,017 -70,241 0.02% 73,642,738
2014-04-07 2014-04-03 47.082 1,628,258 -83,027 0.02% 76,661,002
2014-04-04 2014-04-02 46.711 1,711,285 -147,928 0.02% 79,935,637
2014-04-03 2014-04-01 46.155 1,859,213 +144,691 0.02% 85,811,610
2014-04-02 2014-03-31 45.475 1,714,522 -103,420 0.02% 77,968,141
2014-04-01 2014-03-28 45.661 1,817,942 -71,698 0.02% 83,008,155
2014-03-31 2014-03-27 44.981 1,889,640 -68,623 0.02% 84,997,618
2014-03-28 2014-03-26 44.734 1,958,263 -71,537 0.02% 87,600,359
2014-03-27 2014-03-25 43.930 2,029,800 -157,800 0.02% 89,170,079
2014-03-26 2014-03-24 44.363 2,187,600 +384,547 0.02% 97,048,463
2014-03-25 2014-03-21 43.374 1,803,053 -40,461 0.02% 78,206,330
2014-03-24 2014-03-20 43.374 1,843,514 +52,762 0.02% 79,961,301
2014-03-21 2014-03-19 44.425 1,790,752 -22,659 0.02% 79,553,746
2014-03-20 2014-03-18 44.116 1,813,411 +56,970 0.02% 80,000,142
2014-03-19 2014-03-17 44.054 1,756,441 +7,445 0.02% 77,378,338
2014-03-18 2014-03-14 44.178 1,748,996 +3,561 0.02% 77,266,486
2014-03-17 2014-03-13 44.239 1,745,435 +69,270 0.02% 77,217,014
2014-03-14 2014-03-12 44.857 1,676,165 -36,253 0.02% 75,188,200
2014-03-13 2014-03-11 45.166 1,712,418 -15,861 0.02% 77,343,436
2014-03-12 2014-03-10 45.722 1,728,279 +33,016 0.02% 79,020,882
2014-03-11 2014-03-07 46.093 1,695,263 +28,485 0.02% 78,139,785
2014-03-10 2014-03-06 46.464 1,666,778 -26,543 0.02% 77,444,736
2014-03-07 2014-03-05 46.217 1,693,321 +5,503 0.02% 78,259,522
2014-03-06 2014-03-04 46.155 1,687,818 -30,751 0.02% 77,900,907
2014-03-05 2014-03-03 45.846 1,718,569 +54,057 0.02% 78,789,289
2014-03-04 2014-02-28 46.896 1,664,512 -102,934 0.02% 78,059,364
2014-03-03 2014-02-27 46.649 1,767,446 -124,622 0.02% 82,449,762
2014-02-28 2014-02-26 46.526 1,892,068 -56,970 0.02% 88,029,456
2014-02-27 2014-02-25 45.784 1,949,038 -30,104 0.02% 89,234,915
2014-02-26 2014-02-24 45.661 1,979,142 -35,282 0.02% 90,368,629
2014-02-25 2014-02-21 46.093 2,014,424 -288,897 0.02% 92,850,878
2014-02-24 2014-02-20 46.155 2,303,321 +66,519 0.02% 106,309,327
2014-02-21 2014-02-19 46.834 2,236,802 +27,838 0.02% 104,759,411
2014-02-20 2014-02-18 46.464 2,208,964 -231,279 0.02% 102,636,724
2014-02-19 2014-02-17 45.599 2,440,243 +124,622 0.03% 111,271,960
2014-02-18 2014-02-14 45.228 2,315,621 +145,986 0.02% 104,730,906
2014-02-17 2014-02-13 45.846 2,169,635 +180,944 0.02% 99,468,801
2014-02-14 2014-02-12 46.340 1,988,691 -99,373 0.02% 92,156,267
2014-02-13 2014-02-11 45.722 2,088,064 -61,017 0.02% 95,471,078
2014-02-12 2014-02-10 44.054 2,149,081 -26,381 0.02% 94,675,720
2014-02-11 2014-02-07 44.054 2,175,462 +151,165 0.02% 95,837,910
2014-02-10 2014-02-06 43.807 2,024,297 +50,496 0.02% 88,678,179
2014-02-07 2014-02-05 44.054 1,973,801 +25,410 0.02% 86,953,926
2014-02-06 2014-02-04 43.313 1,948,391 +89,340 0.02% 84,389,892
2014-02-05 2014-01-30 44.178 1,859,051 -47,745 0.02% 82,128,454
2014-02-04 2014-01-28 44.425 1,906,796 +222,863 0.02% 84,708,974
2014-01-29 2014-01-27 45.104 1,683,933 -59,236 0.02% 75,952,831
2014-01-28 2014-01-24 45.722 1,743,169 +130,772 0.02% 79,701,687
2014-01-27 2014-01-23 46.340 1,612,397 +149,546 0.02% 74,718,741
2014-01-24 2014-01-22 47.329 1,462,851 -111,027 0.02% 69,234,915
2014-01-23 2014-01-21 47.329 1,573,878 -26,219 0.02% 74,489,685
2014-01-22 2014-01-20 47.020 1,600,097 +27,838 0.02% 75,236,272
2014-01-21 2014-01-17 47.885 1,572,259 -179,488 0.02% 75,287,364
2014-01-20 2014-01-16 46.958 1,751,747 -41,433 0.02% 82,258,593
2014-01-17 2014-01-15 45.908 1,793,180 -81,409 0.02% 82,320,690
2014-01-16 2014-01-14 45.661 1,874,589 +159,419 0.02% 85,594,686
2014-01-15 2014-01-13 45.969 1,715,170 -93,223 0.02% 78,845,409
2014-01-14 2014-01-10 46.464 1,808,393 +2,104 0.02% 84,024,698
2014-01-13 2014-01-09 46.587 1,806,289 -50,982 0.02% 84,150,148
2014-01-10 2014-01-08 46.587 1,857,271 +338,421 0.02% 86,525,262
2014-01-09 2014-01-07 46.649 1,518,850 +49,363 0.02% 70,852,983
2014-01-08 2014-01-06 47.082 1,469,487 +35,283 0.02% 69,185,809
2014-01-07 2014-01-03 47.514 1,434,204 -9,549 0.01% 68,144,933
2014-01-06 2014-01-02 48.626 1,443,753 +36,901 0.01% 70,204,335
2014-01-03 2013-12-31 48.070 1,406,852 -114,102 0.01% 67,627,652
2014-01-02 2013-12-27 47.329 1,520,954 -67,814 0.02% 71,984,858
2013-12-30 2013-12-24 47.391 1,588,768 -3,237 0.02% 75,292,575
2013-12-27 2013-12-20 46.711 1,592,005 +161,362 0.02% 74,363,963
2013-12-23 2013-12-19 47.082 1,430,643 +132,876 0.01% 67,356,971
2013-12-20 2013-12-18 46.773 1,297,767 +65,386 0.01% 60,700,030
2013-12-19 2013-12-17 46.896 1,232,381 -101,802 0.01% 57,794,042
2013-12-18 2013-12-16 45.908 1,334,183 +71,051 0.01% 61,249,214
2013-12-17 2013-12-13 46.340 1,263,132 +36,739 0.01% 58,533,744
2013-12-16 2013-12-12 46.711 1,226,393 -146,633 0.01% 57,285,902
2013-12-13 2013-12-11 46.587 1,373,026 +37,872 0.01% 63,965,590
2013-12-12 2013-12-10 47.576 1,335,154 -200,366 0.01% 63,521,155
2013-12-11 2013-12-09 47.885 1,535,520 +160,066 0.02% 73,528,123
2013-12-10 2013-12-06 47.391 1,375,454 +37,711 0.01% 65,183,509
2013-12-09 2013-12-05 47.947 1,337,743 +93,061 0.01% 64,140,259
2013-12-06 2013-12-04 47.638 1,244,682 +112,646 0.01% 59,293,773
2013-12-05 2013-12-03 48.317 1,132,036 -60,207 0.01% 54,696,973
2013-12-04 2013-12-02 48.812 1,192,243 -32,855 0.01% 58,195,335
2013-12-03 2013-11-29 48.564 1,225,098 -809 0.01% 59,496,262
2013-12-02 2013-11-28 48.688 1,225,907 +647 0.01% 59,687,040
2013-11-29 2013-11-27 48.503 1,225,260 -73,155 0.01% 59,428,424
2013-11-28 2013-11-26 48.441 1,298,415 -5,664 0.01% 62,896,414
2013-11-27 2013-11-25 48.194 1,304,079 +63,282 0.01% 62,848,484
2013-11-26 2013-11-22 48.194 1,240,797 -190,979 0.01% 59,798,686
2013-11-25 2013-11-21 47.947 1,431,776 +210,077 0.01% 68,648,824
2013-11-22 2013-11-20 48.008 1,221,699 -229,337 0.01% 58,651,826
2013-11-21 2013-11-19 48.626 1,451,036 +230,955 0.01% 70,558,481
2013-11-20 2013-11-18 48.564 1,220,081 -192,436 0.01% 59,252,614
2013-11-19 2013-11-15 47.699 1,412,517 +114,912 0.01% 67,376,320
2013-11-18 2013-11-14 47.020 1,297,605 -58,913 0.01% 61,013,153
2013-11-15 2013-11-13 46.711 1,356,518 +181,107 0.01% 63,364,156
2013-11-14 2013-11-12 47.391 1,175,411 -23,630 0.01% 55,703,363
2013-11-13 2013-11-11 48.317 1,199,041 -127,373 0.01% 57,934,477
2013-11-12 2013-11-08 47.082 1,326,414 +73,478 0.01% 62,449,702
2013-11-11 2013-11-07 47.452 1,252,936 +112,484 0.01% 59,454,730
2013-11-08 2013-11-06 47.761 1,140,452 +59,721 0.01% 54,469,427
2013-11-07 2013-11-05 47.885 1,080,731 +27,352 0.01% 51,750,627
2013-11-06 2013-11-04 48.688 1,053,379 +4,532 0.01% 51,286,986
2013-11-05 2013-11-01 49.121 1,048,847 -21,040 0.01% 51,519,966
2013-11-04 2013-10-31 48.626 1,069,887 -27,838 0.01% 52,024,623
2013-11-01 2013-10-30 48.750 1,097,725 -158,448 0.01% 53,513,932
2013-10-31 2013-10-29 47.391 1,256,173 +122,842 0.01% 59,530,718
2013-10-30 2013-10-28 47.823 1,133,331 +2,751 0.01% 54,199,344
2013-10-29 2013-10-25 47.885 1,130,580 +79,791 0.01% 54,137,638
2013-10-28 2013-10-24 48.317 1,050,789 +68,623 0.01% 50,771,334
2013-10-25 2013-10-23 48.935 982,166 -218,008 0.01% 48,062,502
2013-10-24 2013-10-22 49.306 1,200,174 -62,473 0.01% 59,175,700
2013-10-23 2013-10-21 48.873 1,262,647 +115,802 0.01% 61,709,885
2013-10-22 2013-10-18 49.491 1,146,845 -124,460 0.01% 56,758,844
2013-10-21 2013-10-17 47.391 1,271,305 +15,699 0.01% 60,247,831
2013-10-18 2013-10-16 47.205 1,255,606 -3,399 0.01% 59,271,107
2013-10-17 2013-10-15 47.638 1,259,005 +88,854 0.01% 59,976,088
2013-10-16 2013-10-11 46.958 1,170,151 +37,872 0.01% 54,947,989
2013-10-15 2013-10-10 46.155 1,132,279 +48,554 0.01% 52,260,114
2013-10-11 2013-10-09 46.093 1,083,725 -324 0.01% 49,952,154
2013-10-10 2013-10-08 45.722 1,084,049 -28,970 0.01% 49,565,208
2013-10-09 2013-10-07 45.228 1,113,019 +32,693 0.01% 50,339,623
2013-10-08 2013-10-04 45.846 1,080,326 +9,549 0.01% 49,528,484
2013-10-07 2013-10-03 45.908 1,070,777 +18,936 0.01% 49,156,862
2013-10-04 2013-10-02 45.908 1,051,841 +647 0.01% 48,287,554
2013-10-03 2013-09-30 45.043 1,051,194 +36,901 0.01% 47,348,552
2013-10-02 2013-09-27 45.969 1,014,293 -41,918 0.01% 46,626,484
2013-09-30 2013-09-26 45.784 1,056,211 -19,260 0.01% 48,357,651
2013-09-27 2013-09-25 45.846 1,075,471 -33,826 0.01% 49,305,902
2013-09-26 2013-09-24 45.537 1,109,297 -15,861 0.01% 50,513,985
2013-09-25 2013-09-23 45.661 1,125,158 -22,820 0.01% 51,375,286
2013-09-24 2013-09-19 45.846 1,147,978 -206,517 0.01% 52,630,049
2013-09-23 2013-09-18 44.981 1,354,495 +107,305 0.01% 60,926,340
2013-09-19 2013-09-17 44.116 1,247,190 +13,595 0.01% 55,020,829
2013-09-18 2013-09-16 44.548 1,233,595 -158,448 0.01% 54,954,615
2013-09-17 2013-09-13 43.436 1,392,043 -35,606 0.01% 60,465,031
2013-09-16 2013-09-12 43.189 1,427,649 -28,971 0.01% 61,658,779
2013-09-13 2013-09-11 43.560 1,456,620 -13,271 0.01% 63,450,009
2013-09-12 2013-09-10 43.313 1,469,891 +38,196 0.02% 63,664,810
2013-09-11 2013-09-09 43.251 1,431,695 -46,450 0.01% 61,921,982
2013-09-10 2013-09-06 43.313 1,478,145 -25,410 0.02% 64,022,313
2013-09-09 2013-09-05 43.807 1,503,555 -90,796 0.02% 65,866,086
2013-09-06 2013-09-04 43.189 1,594,351 +81,894 0.02% 68,858,477
2013-09-05 2013-09-03 43.127 1,512,457 -363,022 0.02% 65,228,105
2013-09-04 2013-09-02 42.695 1,875,479 -40,138 0.02% 80,073,084
2013-09-03 2013-08-30 42.077 1,915,617 +82,056 0.02% 80,603,165
2013-09-02 2013-08-29 41.768 1,833,561 -35,930 0.02% 76,584,055
2013-08-30 2013-08-28 41.212 1,869,491 +103,420 0.02% 77,045,187
2013-08-29 2013-08-27 41.644 1,766,071 +201,176 0.02% 73,546,897
2013-08-28 2013-08-26 42.509 1,564,895 +93,547 0.02% 66,522,711
2013-08-27 2013-08-23 42.633 1,471,348 -154,240 0.02% 62,727,907
2013-08-26 2013-08-22 42.448 1,625,588 +55,999 0.02% 69,002,293
2013-08-23 2013-08-21 42.633 1,569,589 +49,363 0.02% 66,916,210
2013-08-22 2013-08-20 42.633 1,520,226 -724,749 0.02% 64,811,720
2013-08-21 2013-08-19 43.930 2,244,975 +140,483 0.02% 98,622,819
2013-08-20 2013-08-16 44.795 2,104,492 +151,812 0.02% 94,271,754
2013-08-19 2013-08-15 44.363 1,952,680 -78,981 0.02% 86,626,711
2013-08-16 2013-08-13 44.672 2,031,661 +113,293 0.02% 90,758,193
2013-08-15 2013-08-12 44.734 1,918,368 -150,032 0.02% 85,815,708
2013-08-13 2013-08-09 44.116 2,068,400 -7,445 0.02% 91,249,195
2013-08-12 2013-08-08 43.313 2,075,845 +80,438 0.02% 89,910,257
2013-08-09 2013-08-07 43.671 1,995,407 -100,022 0.02% 87,140,999
2013-08-08 2013-08-06 44.353 2,095,429 +141,933 0.02% 92,938,867
2013-08-07 2013-08-05 45.222 1,953,496 +107,041 0.02% 88,340,212
2013-08-06 2013-08-02 46.090 1,846,455 +490,550 0.02% 85,103,206
2013-08-05 2013-08-01 45.842 1,355,905 +57,228 0.01% 62,157,292
2013-08-02 2013-07-31 45.594 1,298,677 -79,636 0.01% 59,211,610
2013-08-01 2013-07-30 45.284 1,378,313 -155,241 0.01% 62,415,017
2013-07-31 2013-07-29 44.601 1,533,554 -31,435 0.02% 68,398,463
2013-07-30 2013-07-26 44.477 1,564,989 +118,970 0.02% 69,606,344
2013-07-29 2013-07-25 44.291 1,446,019 -43,203 0.01% 64,045,791
2013-07-26 2013-07-24 45.036 1,489,222 +9,350 0.02% 67,067,859
2013-07-25 2013-07-23 44.229 1,479,872 -69,642 0.02% 65,453,378
2013-07-24 2013-07-22 44.105 1,549,514 -30,306 0.02% 68,341,340
2013-07-23 2013-07-19 42.864 1,579,820 +121,227 0.02% 67,717,987
2013-07-22 2013-07-18 42.430 1,458,593 -7,416 0.02% 61,888,308
2013-07-19 2013-07-17 42.678 1,466,009 -31,919 0.02% 62,566,730
2013-07-18 2013-07-16 42.740 1,497,928 +21,763 0.02% 64,021,898
2013-07-17 2013-07-15 42.306 1,476,165 +117,520 0.02% 62,450,750
2013-07-16 2013-07-12 42.926 1,358,645 +58,840 0.01% 58,321,740
2013-07-15 2013-07-11 43.423 1,299,805 -165,720 0.01% 56,440,990
2013-07-12 2013-07-10 42.244 1,465,525 +138,960 0.02% 61,909,704
2013-07-11 2013-07-09 41.314 1,326,565 -104,623 0.01% 54,805,122
2013-07-10 2013-07-08 40.507 1,431,188 +80,442 0.01% 57,973,330
2013-07-09 2013-07-05 41.252 1,350,746 -39,979 0.01% 55,720,335
2013-07-08 2013-07-04 40.321 1,390,725 -27,244 0.01% 56,075,480
2013-07-05 2013-07-03 39.825 1,417,969 -49,007 0.01% 56,470,307
2013-07-04 2013-07-02 41.065 1,466,976 -120,260 0.02% 60,242,000
2013-07-03 2013-06-28 40.755 1,587,236 +86,890 0.02% 64,688,228
2013-07-02 2013-06-27 40.507 1,500,346 +21,441 0.02% 60,774,723
2013-06-28 2013-06-26 40.135 1,478,905 +56,906 0.02% 59,355,769
2013-06-27 2013-06-25 39.515 1,421,999 -1,451 0.01% 56,189,751
2013-06-26 2013-06-24 39.266 1,423,450 +40,946 0.01% 55,893,886
2013-06-25 2013-06-21 40.321 1,382,504 -71,414 0.01% 55,744,001
2013-06-24 2013-06-20 39.825 1,453,918 +55,132 0.01% 57,901,968
2013-06-21 2013-06-19 40.693 1,398,786 -83,666 0.01% 56,921,128
2013-06-20 2013-06-18 41.065 1,482,452 -50,941 0.02% 60,877,528
2013-06-19 2013-06-17 41.189 1,533,393 +146,214 0.02% 63,159,682
2013-06-18 2013-06-14 41.003 1,387,179 -4,191 0.01% 56,879,052
2013-06-17 2013-06-13 40.693 1,391,370 +50,135 0.01% 56,619,347
2013-06-14 2013-06-11 41.189 1,341,235 -220,208 0.01% 55,244,792
2013-06-13 2013-06-10 41.065 1,561,443 +40,947 0.02% 64,121,328
2013-06-11 2013-06-07 40.569 1,520,496 +206,827 0.02% 61,685,262
2013-06-10 2013-06-06 40.817 1,313,669 -9,350 0.01% 53,620,422
2013-06-07 2013-06-05 41.189 1,323,019 +7,738 0.01% 54,494,484
2013-06-06 2013-06-04 42.616 1,315,281 +20,312 0.01% 56,052,329
2013-06-05 2013-06-03 42.616 1,294,969 +11,446 0.01% 55,186,708
2013-06-04 2013-05-31 42.864 1,283,523 +16,604 0.01% 55,017,403
2013-06-03 2013-05-30 42.740 1,266,919 -161 0.01% 54,148,503
2013-05-31 2013-05-29 42.988 1,267,080 +40,462 0.01% 54,469,784
2013-05-30 2013-05-28 43.733 1,226,618 -45,460 0.01% 53,643,466
2013-05-29 2013-05-27 43.361 1,272,078 +11,446 0.01% 55,158,100
2013-05-28 2013-05-24 43.361 1,260,632 +47,394 0.01% 54,661,794
2013-05-27 2013-05-23 43.050 1,213,238 +396,890 0.01% 52,230,461
2013-05-24 2013-05-22 44.539 816,348 +4,191 0.01% 36,359,521
2013-05-23 2013-05-21 44.787 812,157 -52,714 0.01% 36,374,378
2013-05-22 2013-05-20 45.222 864,871 -75,767 0.01% 39,110,849
2013-05-21 2013-05-16 43.547 940,638 -397,373 0.01% 40,961,704
2013-05-20 2013-05-15 43.795 1,338,011 -24,342 0.01% 58,597,996
2013-05-16 2013-05-14 43.485 1,362,353 +33,692 0.01% 59,241,501
2013-05-15 2013-05-13 44.227 1,328,661 +28,211 0.01% 58,762,869
2013-05-14 2013-05-10 44.977 1,300,450 -16,230 0.01% 58,490,010
2013-05-13 2013-05-09 44.539 1,316,680 -4,803 0.01% 58,644,233
2013-05-10 2013-05-08 44.477 1,321,483 +39,380 0.01% 58,775,606
2013-05-09 2013-05-07 44.227 1,282,103 -16,808 0.01% 56,703,742
2013-05-08 2013-05-06 43.290 1,298,911 -52,347 0.01% 56,230,012
2013-05-07 2013-05-03 42.728 1,351,258 +431,583 0.01% 57,736,430
2013-05-06 2013-05-02 42.853 919,675 -49,146 0.01% 39,410,690
2013-05-03 2013-04-30 43.040 968,821 -23,372 0.01% 41,698,296
2013-05-02 2013-04-29 42.665 992,193 -72,677 0.01% 42,332,353
2013-04-30 2013-04-26 42.790 1,064,870 -52,828 0.01% 45,566,189
2013-04-29 2013-04-25 42.228 1,117,698 -185,375 0.01% 47,198,339
2013-04-26 2013-04-24 41.541 1,303,073 +248,928 0.01% 54,130,986
2013-04-25 2013-04-23 41.416 1,054,145 -52,187 0.01% 43,658,562
2013-04-24 2013-04-22 41.416 1,106,332 +68,356 0.01% 45,819,943
2013-04-23 2013-04-19 41.603 1,037,976 -50,106 0.01% 43,183,425
2013-04-22 2013-04-18 40.417 1,088,082 +28,494 0.01% 43,976,580
2013-04-19 2013-04-17 40.479 1,059,588 -19,049 0.01% 42,891,139
2013-04-18 2013-04-16 40.292 1,078,637 -150,958 0.01% 43,460,085
2013-04-17 2013-04-15 40.854 1,229,595 +64,673 0.01% 50,233,725
2013-04-16 2013-04-12 41.479 1,164,922 +46,424 0.01% 48,319,282
2013-04-15 2013-04-11 41.479 1,118,498 +81,002 0.01% 46,393,681
2013-04-12 2013-04-10 40.791 1,037,496 -4,322 0.01% 42,320,925
2013-04-11 2013-04-09 40.916 1,041,818 -132,389 0.01% 42,627,386
2013-04-10 2013-04-08 40.854 1,174,207 +59,071 0.01% 47,970,910
2013-04-09 2013-04-05 41.166 1,115,136 +230,519 0.01% 45,905,930
2013-04-08 2013-04-03 42.978 884,617 -72,197 0.01% 38,018,875
2013-04-05 2013-04-02 42.665 956,814 -36,179 0.01% 40,822,892
2013-04-03 2013-03-28 42.478 992,993 -60,671 0.01% 42,180,395
2013-04-02 2013-03-27 42.603 1,053,664 -265,898 0.01% 44,889,220
2013-03-28 2013-03-26 42.103 1,319,562 +218,353 0.01% 55,557,826
2013-03-27 2013-03-25 42.291 1,101,209 -15,848 0.01% 46,570,828
2013-03-26 2013-03-22 42.041 1,117,057 -77,800 0.01% 46,961,931
2013-03-25 2013-03-21 42.103 1,194,857 -12,967 0.01% 50,307,342
2013-03-22 2013-03-20 41.728 1,207,824 -44,503 0.01% 50,400,595
2013-03-21 2013-03-19 41.728 1,252,327 +47,544 0.01% 52,257,635
2013-03-20 2013-03-18 41.666 1,204,783 +81,803 0.01% 50,198,438
2013-03-19 2013-03-15 43.103 1,122,980 +14,727 0.01% 48,403,488
2013-03-18 2013-03-14 42.478 1,108,253 -21,611 0.01% 47,076,414
2013-03-15 2013-03-13 42.353 1,129,864 -32,497 0.01% 47,853,247
2013-03-14 2013-03-12 42.728 1,162,361 +53,788 0.01% 49,665,256
2013-03-13 2013-03-11 42.915 1,108,573 -25,133 0.01% 47,574,757
2013-03-12 2013-03-08 42.228 1,133,706 -182,654 0.01% 47,874,327
2013-03-11 2013-03-07 41.916 1,316,360 +143,594 0.01% 55,176,321
2013-03-08 2013-03-06 41.479 1,172,766 +2,081 0.01% 48,644,640
2013-03-07 2013-03-05 41.853 1,170,685 -31,376 0.01% 48,997,103
2013-03-06 2013-03-04 41.791 1,202,061 -67,715 0.01% 50,235,204
2013-03-05 2013-03-01 41.978 1,269,776 +52,507 0.01% 53,303,034
2013-03-04 2013-02-28 41.978 1,217,269 -205,866 0.01% 51,098,880
2013-03-01 2013-02-27 41.041 1,423,135 -241,885 0.01% 58,407,284
2013-02-28 2013-02-26 39.417 1,665,020 +197,862 0.02% 65,630,295
2013-02-27 2013-02-25 40.354 1,467,158 -26,094 0.02% 59,205,895
2013-02-26 2013-02-22 39.917 1,493,252 -51,866 0.02% 59,605,935
2013-02-25 2013-02-21 40.104 1,545,118 +42,582 0.02% 61,965,823
2013-02-22 2013-02-20 40.292 1,502,536 +10,085 0.02% 60,539,683
2013-02-21 2013-02-19 39.480 1,492,451 -17,129 0.02% 58,921,352
2013-02-20 2013-02-18 39.230 1,509,580 +99,091 0.02% 59,220,398
2013-02-19 2013-02-15 38.792 1,410,489 +60,191 0.01% 54,716,316
2013-02-18 2013-02-14 38.980 1,350,298 +14,728 0.01% 52,634,410
2013-02-15 2013-02-08 39.542 1,335,570 -140,233 0.01% 52,811,185
2013-02-14 2013-02-07 38.917 1,475,803 -5,763 0.02% 57,434,385
2013-02-08 2013-02-06 38.543 1,481,566 -82,922 0.02% 57,103,366
2013-02-07 2013-02-05 37.543 1,564,488 +48,345 0.02% 58,735,714
2013-02-06 2013-02-04 38.043 1,516,143 +80,361 0.02% 57,678,373
2013-02-05 2013-02-01 38.355 1,435,782 -155,120 0.01% 55,069,663
2013-02-04 2013-01-31 38.543 1,590,902 +70,917 0.02% 61,317,457
2013-02-01 2013-01-30 38.605 1,519,985 -14,888 0.02% 58,679,083
2013-01-31 2013-01-29 38.230 1,534,873 -8,645 0.02% 58,678,555
2013-01-30 2013-01-28 38.355 1,543,518 -90,927 0.02% 59,201,896
2013-01-29 2013-01-25 38.543 1,634,445 -539,638 0.02% 62,995,716
2013-01-28 2013-01-24 38.418 2,174,083 +90,286 0.02% 83,523,133
2013-01-25 2013-01-23 38.168 2,083,797 -168,567 0.02% 79,533,879
2013-01-24 2013-01-22 37.481 2,252,364 -715,730 0.02% 84,420,004
2013-01-23 2013-01-21 36.918 2,968,094 +551,485 0.03% 109,577,320
2013-01-22 2013-01-18 37.106 2,416,609 +312,642 0.03% 89,670,249
2013-01-21 2013-01-17 37.418 2,103,967 +120,862 0.02% 78,726,563
2013-01-18 2013-01-16 37.730 1,983,105 +22,252 0.02% 74,823,530
2013-01-17 2013-01-15 38.043 1,960,853 -78,121 0.02% 74,596,401
2013-01-16 2013-01-14 37.793 2,038,974 -106,615 0.02% 77,058,865
2013-01-15 2013-01-11 37.418 2,145,589 -86,124 0.02% 80,283,981
2013-01-14 2013-01-10 37.730 2,231,713 +313,442 0.02% 84,203,632
2013-01-11 2013-01-09 37.980 1,918,271 +95,729 0.02% 72,856,631
2013-01-10 2013-01-08 37.980 1,822,542 +52,027 0.02% 69,220,809
2013-01-09 2013-01-07 38.168 1,770,515 +135,750 0.02% 67,576,604
2013-01-08 2013-01-04 38.605 1,634,765 -89,646 0.02% 63,110,170
2013-01-07 2013-01-03 38.730 1,724,411 +20,491 0.02% 66,786,397
2013-01-04 2013-01-02 38.855 1,703,920 -209,389 0.02% 66,205,661
2013-01-03 2012-12-31 37.793 1,913,309 +10,726 0.02% 72,309,612
2013-01-02 2012-12-27 37.793 1,902,583 +72,037 0.02% 71,904,245
2012-12-28 2012-12-24 37.730 1,830,546 +128,547 0.02% 69,067,403
2012-12-27 2012-12-20 38.043 1,701,999 +52,186 0.02% 64,748,861
2012-12-21 2012-12-19 37.980 1,649,813 +212,910 0.02% 62,660,498
2012-12-20 2012-12-18 38.230 1,436,903 +734,780 0.01% 54,933,139
2012-12-18 2012-12-14 39.542 702,123 -60,351 0.01% 27,763,387
2012-12-17 2012-12-13 38.355 762,474 +17,449 0.01% 29,244,820
2012-12-14 2012-12-12 38.480 745,025 +320 0.01% 28,668,641
2012-12-13 2012-12-11 38.418 744,705 -9,125 0.01% 28,609,807
2012-12-12 2012-12-10 37.356 753,830 +6,244 0.01% 28,159,837
2012-12-11 2012-12-07 37.481 747,586 +27,214 0.01% 28,019,989
2012-12-10 2012-12-06 37.606 720,372 -4,002 0.01% 27,089,991
2012-12-07 2012-12-05 37.730 724,374 -6,564 0.01% 27,330,988
2012-12-06 2012-12-04 36.981 730,938 +24,973 0.01% 27,030,731
2012-12-05 2012-12-03 37.168 705,965 -288,309 0.01% 26,239,507
2012-12-04 2012-11-30 37.668 994,274 +9,445 0.01% 37,452,338
2012-12-03 2012-11-29 38.105 984,829 -1,921 0.01% 37,527,204
2012-11-30 2012-11-28 37.793 986,750 -8,004 0.01% 37,292,204
2012-11-29 2012-11-27 37.980 994,754 +11,526 0.01% 37,781,119
2012-11-28 2012-11-26 37.543 983,228 -31,857 0.01% 36,913,417
2012-11-27 2012-11-23 37.918 1,015,085 +40,341 0.01% 38,489,888
2012-11-26 2012-11-22 38.043 974,744 -3,522 0.01% 37,082,022
2012-11-23 2012-11-21 37.793 978,266 +961 0.01% 36,971,569
2012-11-22 2012-11-20 37.168 977,305 +15,368 0.01% 36,324,750
2012-11-21 2012-11-19 37.543 961,937 +46,904 0.01% 36,114,087
2012-11-20 2012-11-16 37.606 915,033 +1,441 0.01% 34,410,326
2012-11-19 2012-11-15 37.606 913,592 -4,803 0.01% 34,356,137
2012-11-16 2012-11-14 37.918 918,395 +6,884 0.01% 34,823,606
2012-11-15 2012-11-13 37.730 911,511 -640 0.01% 34,391,760
2012-11-14 2012-11-12 38.105 912,151 +2,401 0.01% 34,757,787
2012-11-13 2012-11-09 37.730 909,750 +17,449 0.01% 34,325,316
2012-11-12 2012-11-08 38.355 892,301 -2,721 0.01% 34,224,357
2012-11-09 2012-11-07 38.855 895,022 +32,016 0.01% 34,776,001
2012-11-08 2012-11-06 38.917 863,006 +1,121 0.01% 33,585,932
2012-11-07 2012-11-05 38.980 861,885 +12,646 0.01% 33,596,146
2012-11-06 2012-11-02 39.729 849,239 -3,602 0.01% 33,739,807
2012-11-05 2012-11-01 38.980 852,841 -10,885 0.01% 33,243,612
2012-11-02 2012-10-31 38.355 863,726 -37,460 0.01% 33,128,358
2012-11-01 2012-10-30 38.168 901,186 +51,227 0.01% 34,396,257
2012-10-31 2012-10-29 37.855 849,959 +97,810 0.01% 32,175,562
2012-10-30 2012-10-26 38.605 752,149 -4,322 0.01% 29,036,743
2012-10-29 2012-10-25 38.855 756,471 -11,526 0.01% 29,392,614
2012-10-26 2012-10-24 38.980 767,997 -26,093 0.01% 29,936,406
2012-10-25 2012-10-22 37.730 794,090 +10,245 0.01% 29,961,407
2012-10-24 2012-10-19 37.356 783,845 +12,486 0.01% 29,281,068
2012-10-22 2012-10-18 37.481 771,359 -10,885 0.01% 28,911,015
2012-10-19 2012-10-17 37.231 782,244 -24,973 0.01% 29,123,532
2012-10-18 2012-10-16 36.856 807,217 -4,803 0.01% 29,750,746
2012-10-17 2012-10-15 36.793 812,020 -5,763 0.01% 29,877,040
2012-10-16 2012-10-12 36.544 817,783 +32,817 0.01% 29,884,740
2012-10-15 2012-10-11 36.981 784,966 -9,124 0.01% 29,028,734
2012-10-12 2012-10-10 36.981 794,090 +36,499 0.01% 29,366,148
2012-10-11 2012-10-09 37.356 757,591 -13,127 0.01% 28,300,332
2012-10-10 2012-10-08 37.106 770,718 -4,643 0.01% 28,598,120
2012-10-09 2012-10-05 37.418 775,361 -40,180 0.01% 29,012,578
2012-10-08 2012-10-04 36.793 815,541 -18,090 0.01% 30,006,590
2012-10-05 2012-10-03 36.918 833,631 +21,852 0.01% 30,776,334
2012-10-04 2012-09-28 36.106 811,779 +46,103 0.01% 29,310,363
2012-10-03 2012-09-27 36.044 765,676 -67,394 0.01% 27,597,922
2012-09-28 2012-09-26 35.294 833,070 +4,002 0.01% 29,402,583
2012-09-27 2012-09-25 35.544 829,068 +5,122 0.01% 29,468,495
2012-09-26 2012-09-24 35.732 823,946 -1,280 0.01% 29,440,848
2012-09-25 2012-09-21 35.544 825,226 -4,323 0.01% 29,331,935
2012-09-24 2012-09-20 35.357 829,549 +12,167 0.01% 29,330,132
2012-09-21 2012-09-19 35.856 817,382 -321 0.01% 29,308,427
2012-09-20 2012-09-18 36.106 817,703 -640 0.01% 29,524,257
2012-09-19 2012-09-17 36.044 818,343 +22,732 0.01% 29,496,245
2012-09-18 2012-09-14 36.356 795,611 -35,538 0.01% 28,925,396
2012-09-17 2012-09-13 35.107 831,149 -4,163 0.01% 29,179,023
2012-09-14 2012-09-12 35.169 835,312 -40,020 0.01% 29,377,353
2012-09-13 2012-09-11 34.357 875,332 +8,484 0.01% 30,073,989
2012-09-12 2012-09-10 35.169 866,848 -23,852 0.01% 30,486,452
2012-09-11 2012-09-07 35.107 890,700 -106,295 0.01% 31,269,671
2012-09-10 2012-09-06 32.858 996,995 -11,046 0.01% 32,759,274
2012-09-07 2012-09-05 32.671 1,008,041 -2,881 0.01% 32,933,314
2012-09-06 2012-09-04 32.608 1,010,922 +7,043 0.01% 32,964,288
2012-09-05 2012-09-03 32.858 1,003,879 +29,295 0.01% 32,985,468
2012-09-04 2012-08-31 33.295 974,584 +4,323 0.01% 32,449,053
2012-09-03 2012-08-30 33.170 970,261 -27,214 0.01% 32,183,898
2012-08-31 2012-08-29 33.608 997,475 -12,327 0.01% 33,522,765
2012-08-30 2012-08-28 33.545 1,009,802 +2,241 0.01% 33,873,967
2012-08-29 2012-08-27 33.608 1,007,561 -41,461 0.01% 33,861,732
2012-08-28 2012-08-24 33.420 1,049,022 +8,484 0.01% 35,058,548
2012-08-27 2012-08-23 33.545 1,040,538 +11,046 0.01% 34,905,011
2012-08-24 2012-08-22 33.483 1,029,492 +36,819 0.01% 34,470,161
2012-08-23 2012-08-21 33.857 992,673 +31,216 0.01% 33,609,422
2012-08-22 2012-08-20 34.170 961,457 -12,006 0.01% 32,852,826
2012-08-21 2012-08-17 33.982 973,463 -10,565 0.01% 33,080,639
2012-08-20 2012-08-16 33.920 984,028 +2,081 0.01% 33,378,194
2012-08-17 2012-08-15 33.920 981,947 -12,647 0.01% 33,307,606
2012-08-16 2012-08-14 33.982 994,594 -44,503 0.01% 33,798,722
2012-08-15 2012-08-13 33.670 1,039,097 -27,854 0.01% 34,986,492
2012-08-14 2012-08-10 33.420 1,066,951 -8,325 0.01% 35,657,739
2012-08-13 2012-08-09 33.545 1,075,276 -46,744 0.01% 36,070,302
2012-08-10 2012-08-08 33.637 1,122,020 +3,522 0.01% 37,741,888
2012-08-09 2012-08-07 33.700 1,118,498 +29,048 0.01% 37,693,610
2012-08-08 2012-08-06 33.826 1,089,450 +12,907 0.01% 36,851,426
2012-08-07 2012-08-03 33.575 1,076,543 +7,330 0.01% 36,144,598
2012-08-06 2012-08-02 33.888 1,069,213 +49,716 0.01% 36,233,995
2012-08-03 2012-08-01 34.014 1,019,497 +32,825 0.01% 34,677,156
2012-08-02 2012-07-31 34.202 986,672 +2,550 0.01% 33,746,407
2012-08-01 2012-07-30 34.453 984,122 -191,375 0.01% 33,906,231
2012-07-31 2012-07-27 33.575 1,175,497 +122,856 0.01% 39,466,948
2012-07-30 2012-07-26 33.637 1,052,641 +17,050 0.01% 35,408,155
2012-07-27 2012-07-25 33.449 1,035,591 +25,973 0.01% 34,639,667
2012-07-26 2012-07-24 33.575 1,009,618 +160 0.01% 33,897,612
2012-07-25 2012-07-23 33.512 1,009,458 +59,755 0.01% 33,828,890
2012-07-24 2012-07-20 35.018 949,703 -21,672 0.01% 33,256,783
2012-07-23 2012-07-19 34.767 971,375 -18,324 0.01% 33,771,855
2012-07-20 2012-07-18 34.704 989,699 -6,215 0.01% 34,346,817
2012-07-19 2012-07-17 34.642 995,914 -59,914 0.01% 34,500,004
2012-07-18 2012-07-16 33.951 1,055,828 +30,435 0.01% 35,846,658
2012-07-17 2012-07-13 34.139 1,025,393 -24,699 0.01% 35,006,402
2012-07-16 2012-07-12 33.951 1,050,092 +54,656 0.01% 35,651,914
2012-07-13 2012-07-11 34.642 995,436 -46,370 0.01% 34,483,446
2012-07-12 2012-07-10 34.328 1,041,806 -24,858 0.01% 35,762,874
2012-07-11 2012-07-09 33.951 1,066,664 +47,008 0.01% 36,214,554
2012-07-10 2012-07-06 34.955 1,019,656 -99,433 0.01% 35,642,414
2012-07-09 2012-07-05 34.077 1,119,089 +25,018 0.01% 38,134,907
2012-07-06 2012-07-04 34.077 1,094,071 +3,824 0.01% 37,282,375
2012-07-05 2012-07-03 34.328 1,090,247 -10,835 0.01% 37,425,745
2012-07-04 2012-06-29 33.261 1,101,082 -47,326 0.01% 36,622,987
2012-07-03 2012-06-28 32.069 1,148,408 +4,143 0.01% 36,827,763
2012-06-29 2012-06-27 32.508 1,144,265 -23,105 0.01% 37,197,573
2012-06-28 2012-06-26 32.320 1,167,370 +16,731 0.01% 37,728,887
2012-06-27 2012-06-25 32.006 1,150,639 +16,731 0.01% 36,827,098
2012-06-26 2012-06-22 32.445 1,133,908 +2,072 0.01% 36,789,730
2012-06-25 2012-06-21 32.571 1,131,836 -3,187 0.01% 36,864,563
2012-06-22 2012-06-20 32.884 1,135,023 +3,824 0.01% 37,324,516
2012-06-21 2012-06-19 33.010 1,131,199 -49,716 0.01% 37,340,746
2012-06-20 2012-06-18 33.010 1,180,915 -18,484 0.01% 38,981,865
2012-06-19 2012-06-15 32.633 1,199,399 +29,160 0.01% 39,140,400
2012-06-18 2012-06-14 32.445 1,170,239 -2,071 0.01% 37,968,492
2012-06-15 2012-06-13 32.571 1,172,310 -6,055 0.01% 38,182,825
2012-06-14 2012-06-12 32.571 1,178,365 +2,390 0.01% 38,380,040
2012-06-13 2012-06-11 32.696 1,175,975 -14,341 0.01% 38,449,796
2012-06-12 2012-06-08 32.069 1,190,316 -9,083 0.01% 38,171,691
2012-06-11 2012-06-07 32.131 1,199,399 -3,665 0.01% 38,538,240
2012-06-08 2012-06-06 31.755 1,203,064 -1,593 0.01% 38,203,001
2012-06-07 2012-06-05 31.629 1,204,657 -26,611 0.01% 38,102,386
2012-06-06 2012-06-04 30.939 1,231,268 +10,835 0.01% 38,094,102
2012-06-05 2012-06-01 31.692 1,220,433 -14,660 0.01% 38,677,959
2012-06-04 2012-05-31 31.755 1,235,093 -53,699 0.01% 39,220,074
2012-06-01 2012-05-30 31.566 1,288,792 +110,108 0.01% 40,682,633
2012-05-31 2012-05-29 31.566 1,178,684 -6,533 0.01% 37,206,910
2012-05-30 2012-05-28 30.939 1,185,217 +20,715 0.01% 36,669,334
2012-05-29 2012-05-25 31.002 1,164,502 +12,429 0.01% 36,101,514
2012-05-28 2012-05-24 31.253 1,152,073 +22,149 0.01% 36,005,395
2012-05-25 2012-05-23 31.880 1,129,924 -10,836 0.01% 36,022,278
2012-05-24 2012-05-22 32.382 1,140,760 +65,970 0.01% 36,940,453
2012-05-23 2012-05-21 32.633 1,074,790 -5,259 0.01% 35,073,992
2012-05-22 2012-05-18 32.445 1,080,049 -73,618 0.01% 35,042,270
2012-05-21 2012-05-17 32.759 1,153,667 +31,073 0.01% 37,792,812
2012-05-18 2012-05-16 33.135 1,122,594 -15,935 0.01% 37,197,596
2012-05-17 2012-05-15 33.637 1,138,529 -34,897 0.01% 38,297,209
2012-05-16 2012-05-14 33.261 1,173,426 -16,890 0.01% 39,029,214
2012-05-15 2012-05-11 33.261 1,190,316 +29,160 0.01% 39,590,991
2012-05-14 2012-05-10 33.826 1,161,156 -77,761 0.01% 39,276,933
2012-05-11 2012-05-09 34.355 1,238,917 +134,010 0.01% 42,563,149
2012-05-10 2012-05-08 34.292 1,104,907 +79,604 0.01% 37,889,312
2012-05-09 2012-05-07 34.355 1,025,303 +89,933 0.01% 35,224,413
2012-05-08 2012-05-04 35.684 935,370 -316 0.01% 33,377,535
2012-05-07 2012-05-03 35.747 935,686 -50,893 0.01% 33,448,011
2012-05-04 2012-05-02 35.684 986,579 -365,266 0.01% 35,204,865
2012-05-03 2012-04-30 34.925 1,351,845 +199,466 0.01% 47,212,575
2012-05-02 2012-04-27 34.165 1,152,379 +51,052 0.01% 39,371,395
2012-04-30 2012-04-26 34.355 1,101,327 +32,243 0.01% 37,836,228
2012-04-27 2012-04-25 34.545 1,069,084 +23,550 0.01% 36,931,435
2012-04-26 2012-04-24 34.545 1,045,534 -50,578 0.01% 36,117,902
2012-04-25 2012-04-23 34.798 1,096,112 +5,532 0.01% 38,142,516
2012-04-24 2012-04-20 35.431 1,090,580 -108,583 0.01% 38,640,013
2012-04-23 2012-04-19 35.431 1,199,163 -29,557 0.01% 42,487,185
2012-04-20 2012-04-18 34.988 1,228,720 -294,140 0.01% 42,990,230
2012-04-19 2012-04-17 34.545 1,522,860 +261,265 0.02% 52,607,097
2012-04-18 2012-04-16 34.102 1,261,595 +41,726 0.01% 43,022,975
2012-04-17 2012-04-13 34.545 1,219,869 +201,362 0.01% 42,140,293
2012-04-16 2012-04-12 34.545 1,018,507 +108,742 0.01% 35,184,256
2012-04-13 2012-04-11 34.798 909,765 +8,219 0.01% 31,658,011
2012-04-12 2012-04-10 35.431 901,546 -3,319 0.01% 31,942,406
2012-04-11 2012-04-05 35.621 904,865 -30,347 0.01% 32,231,751
2012-04-10 2012-04-03 35.494 935,212 +30,347 0.01% 33,194,386
2012-04-05 2012-04-02 35.621 904,865 -6,954 0.01% 32,231,751
2012-04-03 2012-03-30 36.000 911,819 -12,013 0.01% 32,825,596
2012-04-02 2012-03-29 35.557 923,832 -228,389 0.01% 32,848,915
2012-03-30 2012-03-28 35.557 1,152,221 +3,003 0.01% 40,969,797
2012-03-29 2012-03-27 35.621 1,149,218 -108,900 0.01% 40,935,729
2012-03-28 2012-03-26 34.925 1,258,118 +81,398 0.01% 43,939,202
2012-03-27 2012-03-23 35.178 1,176,720 -92,778 0.01% 41,394,214
2012-03-26 2012-03-22 35.114 1,269,498 +124,547 0.01% 44,577,603
2012-03-23 2012-03-21 34.861 1,144,951 -158 0.01% 39,914,456
2012-03-22 2012-03-20 35.051 1,145,109 -77,447 0.01% 40,137,314
2012-03-21 2012-03-19 35.557 1,222,556 -62,905 0.01% 43,470,716
2012-03-20 2012-03-16 35.937 1,285,461 -55,320 0.01% 46,195,424
2012-03-19 2012-03-15 35.937 1,340,781 +20,547 0.01% 48,183,450
2012-03-16 2012-03-14 35.367 1,320,234 +86,298 0.01% 46,693,286
2012-03-15 2012-03-13 34.988 1,233,936 -10,905 0.01% 43,172,727
2012-03-14 2012-03-12 34.735 1,244,841 -21,812 0.01% 43,239,229
2012-03-13 2012-03-09 34.608 1,266,653 -25,763 0.01% 43,836,583
2012-03-12 2012-03-08 34.671 1,292,416 -102,261 0.01% 44,809,964
2012-03-09 2012-03-07 34.798 1,394,677 -37,301 0.01% 48,531,983
2012-03-08 2012-03-06 33.849 1,431,978 +356,414 0.02% 48,470,984
2012-03-07 2012-03-05 36.949 1,075,564 -475 0.01% 39,741,185
2012-03-06 2012-03-02 36.949 1,076,039 -5,215 0.01% 39,758,736
2012-03-05 2012-03-01 36.886 1,081,254 -13,277 0.01% 39,883,016
2012-03-02 2012-02-29 37.202 1,094,531 +85,666 0.01% 40,719,000
2012-03-01 2012-02-28 37.392 1,008,865 -118,541 0.01% 37,723,523
2012-02-29 2012-02-27 37.076 1,127,406 -50,736 0.01% 41,799,364
2012-02-28 2012-02-24 35.810 1,178,142 -146,043 0.01% 42,189,636
2012-02-27 2012-02-23 34.671 1,324,185 +97,520 0.01% 45,911,442
2012-02-24 2012-02-22 35.114 1,226,665 -38,407 0.01% 43,073,550
2012-02-23 2012-02-21 34.292 1,265,072 +10,431 0.01% 43,381,668
2012-02-22 2012-02-20 33.976 1,254,641 -33,191 0.01% 42,627,069
2012-02-21 2012-02-17 33.722 1,287,832 +4,899 0.01% 43,428,830
2012-02-20 2012-02-16 33.469 1,282,933 +16,754 0.01% 42,938,944
2012-02-17 2012-02-15 33.976 1,266,179 +57,216 0.01% 43,019,079
2012-02-16 2012-02-14 33.786 1,208,963 -119,331 0.01% 40,845,666
2012-02-15 2012-02-13 33.849 1,328,294 +12,486 0.01% 44,961,388
2012-02-14 2012-02-10 33.216 1,315,808 -69,070 0.01% 43,706,249
2012-02-13 2012-02-09 33.216 1,384,878 -14,383 0.01% 46,000,498
2012-02-10 2012-02-08 33.026 1,399,261 +67,489 0.01% 46,212,658
2012-02-09 2012-02-07 32.584 1,331,772 +6,007 0.01% 43,393,914
2012-02-08 2012-02-06 32.647 1,325,765 +45,519 0.01% 43,282,064
2012-02-07 2012-02-03 33.090 1,280,246 +28,450 0.01% 42,363,012
2012-02-06 2012-02-02 33.216 1,251,796 +44,730 0.01% 41,580,009
2012-02-03 2012-02-01 33.216 1,207,066 -8,377 0.01% 40,094,244
2012-02-02 2012-01-31 32.773 1,215,443 +7,745 0.01% 39,834,197
2012-02-01 2012-01-30 32.647 1,207,698 -25,447 0.01% 39,427,547
2012-01-31 2012-01-27 33.406 1,233,145 +9,641 0.01% 41,194,552
2012-01-30 2012-01-26 33.343 1,223,504 -60,693 0.01% 40,795,074
2012-01-27 2012-01-20 32.710 1,284,197 -25,921 0.01% 42,006,249
2012-01-26 2012-01-19 32.457 1,310,118 -157,739 0.01% 42,522,569
2012-01-20 2012-01-18 31.381 1,467,857 -59,903 0.02% 46,063,522
2012-01-19 2012-01-17 30.875 1,527,760 -3,951 0.02% 47,170,086
2012-01-18 2012-01-16 30.369 1,531,711 +4,741 0.02% 46,516,795
2012-01-17 2012-01-13 30.243 1,526,970 +49,788 0.02% 46,179,594
2012-01-16 2012-01-12 30.496 1,477,182 +4,267 0.02% 45,047,714
2012-01-13 2012-01-11 30.306 1,472,915 +791 0.02% 44,638,019
2012-01-12 2012-01-10 30.369 1,472,124 +3,477 0.02% 44,707,187
2012-01-11 2012-01-09 30.243 1,468,647 +4,741 0.02% 44,415,753
2012-01-10 2012-01-06 30.559 1,463,906 +7,113 0.02% 44,735,473
2012-01-09 2012-01-05 31.065 1,456,793 -6,638 0.02% 45,255,467
2012-01-06 2012-01-04 31.002 1,463,431 -6,481 0.02% 45,369,087
2012-01-05 2012-01-03 31.128 1,469,912 -6,954 0.02% 45,756,011
2012-01-04 2011-12-30 30.686 1,476,866 +14,699 0.02% 45,318,397
2012-01-03 2011-12-29 30.496 1,462,167 -283,709 0.02% 44,589,821
2011-12-30 2011-12-28 30.559 1,745,876 -10,273 0.02% 53,352,188
2011-12-29 2011-12-23 30.559 1,756,149 -26,870 0.02% 53,666,121
2011-12-28 2011-12-22 30.243 1,783,019 -1,106 0.02% 53,923,191
2011-12-23 2011-12-21 30.243 1,784,125 -23,076 0.02% 53,956,639
2011-12-22 2011-12-20 29.610 1,807,201 -23,866 0.02% 53,511,118
2011-12-21 2011-12-19 28.787 1,831,067 -20,864 0.02% 52,711,739
2011-12-20 2011-12-16 28.914 1,851,931 +23,709 0.02% 53,546,700
2011-12-19 2011-12-15 28.787 1,828,222 -42,675 0.02% 52,629,839
2011-12-16 2011-12-14 29.800 1,870,897 -33,824 0.02% 55,752,263
2011-12-15 2011-12-13 29.610 1,904,721 +84,559 0.02% 56,398,680
2011-12-14 2011-12-12 30.053 1,820,162 -13,908 0.02% 54,701,013
2011-12-13 2011-12-09 29.736 1,834,070 +1,896 0.02% 54,538,787
2011-12-12 2011-12-08 30.369 1,832,174 -1,580 0.02% 55,641,607
2011-12-09 2011-12-07 30.686 1,833,754 -12,329 0.02% 56,269,690
2011-12-08 2011-12-06 30.179 1,846,083 +16,596 0.02% 55,713,612
2011-12-07 2011-12-05 30.432 1,829,487 -9,483 0.02% 55,675,755
2011-12-06 2011-12-02 30.179 1,838,970 -1,265 0.02% 55,498,946
2011-12-05 2011-12-01 30.432 1,840,235 +56,900 0.02% 56,002,843
2011-12-02 2011-11-30 29.800 1,783,335 +3,161 0.02% 53,142,937
2011-12-01 2011-11-29 29.990 1,780,174 -7,586 0.02% 53,386,630
2011-11-30 2011-11-28 29.673 1,787,760 +15,489 0.02% 53,048,581
2011-11-29 2011-11-25 29.926 1,772,271 +3,951 0.02% 53,037,493
2011-11-28 2011-11-24 30.053 1,768,320 -15,963 0.02% 53,143,014
2011-11-25 2011-11-23 29.294 1,784,283 -3,161 0.02% 52,268,067
2011-11-24 2011-11-22 29.547 1,787,444 -1,423 0.02% 52,813,024
2011-11-23 2011-11-21 29.167 1,788,867 +15,016 0.02% 52,175,989
2011-11-22 2011-11-18 29.926 1,773,851 -29,241 0.02% 53,084,776
2011-11-21 2011-11-17 30.053 1,803,092 +1,107 0.02% 54,188,011
2011-11-18 2011-11-16 29.926 1,801,985 +1,738 0.02% 53,926,722
2011-11-17 2011-11-15 30.432 1,800,247 -1,264 0.02% 54,785,911
2011-11-16 2011-11-14 31.065 1,801,511 -7,903 0.02% 55,964,177
2011-11-15 2011-11-11 30.306 1,809,414 +48,365 0.02% 54,835,925
2011-11-14 2011-11-10 30.243 1,761,049 -8,377 0.02% 53,258,760
2011-11-11 2011-11-09 31.445 1,769,426 -4,425 0.02% 55,639,152
2011-11-10 2011-11-08 31.381 1,773,851 -153,472 0.02% 55,666,066
2011-11-09 2011-11-07 30.939 1,927,323 -14,541 0.02% 59,628,664
2011-11-08 2011-11-04 30.749 1,941,864 -37,301 0.02% 59,709,962
2011-11-07 2011-11-03 29.736 1,979,165 +18,651 0.02% 58,853,402
2011-11-04 2011-11-02 30.369 1,960,514 +7,902 0.02% 59,539,187
2011-11-03 2011-11-01 30.622 1,952,612 -116,486 0.02% 59,793,370
2011-11-02 2011-10-31 30.496 2,069,098 +127,866 0.02% 63,098,613
2011-11-01 2011-10-28 30.496 1,941,232 -78,711 0.02% 59,199,248
2011-10-31 2011-10-27 30.243 2,019,943 +90,565 0.02% 61,088,396
2011-10-28 2011-10-26 29.990 1,929,378 -15,489 0.02% 57,861,192
2011-10-27 2011-10-25 29.800 1,944,867 +35,720 0.02% 57,956,550
2011-10-26 2011-10-24 30.116 1,909,147 -32,875 0.02% 57,496,053
2011-10-25 2011-10-21 29.104 1,942,022 -12,328 0.02% 56,520,200
2011-10-24 2011-10-20 29.357 1,954,350 -69,544 0.02% 57,373,591
2011-10-21 2011-10-19 29.294 2,023,894 +5,689 0.02% 59,287,135
2011-10-20 2011-10-18 28.661 2,018,205 -6,480 0.02% 57,843,584
2011-10-19 2011-10-17 29.800 2,024,685 +114,906 0.02% 60,335,107
2011-10-18 2011-10-14 30.243 1,909,779 +9,800 0.02% 57,756,747
2011-10-17 2011-10-13 30.875 1,899,979 +13,908 0.02% 58,662,469
2011-10-14 2011-10-12 30.686 1,886,071 -53,106 0.02% 57,875,065
2011-10-13 2011-10-11 29.610 1,939,177 -37,459 0.02% 57,418,920
2011-10-12 2011-10-10 28.661 1,976,636 -32,243 0.02% 56,652,179
2011-10-11 2011-10-07 29.041 2,008,879 -43,940 0.02% 58,338,892
2011-10-10 2011-10-06 27.712 2,052,819 -54,212 0.02% 56,887,452
2011-10-07 2011-10-04 25.232 2,107,031 +52,000 0.02% 53,164,017
2011-10-06 2011-10-03 27.332 2,055,031 -137,192 0.02% 56,168,631
2011-10-04 2011-09-30 28.218 2,192,223 +281,812 0.02% 61,860,197
2011-10-03 2011-09-28 28.028 1,910,411 +30,189 0.02% 53,545,410
2011-09-30 2011-09-27 28.724 1,880,222 -1,581 0.02% 54,007,826
2011-09-28 2011-09-26 28.218 1,881,803 -58,322 0.02% 53,100,759
2011-09-27 2011-09-23 28.408 1,940,125 -52,000 0.02% 55,114,740
2011-09-26 2011-09-22 27.332 1,992,125 -75,709 0.02% 54,449,268
2011-09-23 2011-09-21 29.990 2,067,834 +62,590 0.02% 62,013,426
2011-09-22 2011-09-20 30.939 2,005,244 -18,650 0.02% 62,039,430
2011-09-21 2011-09-19 30.749 2,023,894 -17,387 0.02% 62,232,285
2011-09-20 2011-09-16 31.318 2,041,281 +93,253 0.02% 63,929,264
2011-09-19 2011-09-15 31.192 1,948,028 -49,629 0.02% 60,762,247
2011-09-16 2011-09-14 29.863 1,997,657 +87,404 0.02% 59,656,069
2011-09-15 2011-09-12 31.255 1,910,253 +42,201 0.02% 59,704,842
2011-09-14 2011-09-09 32.963 1,868,052 +78,237 0.02% 61,576,982
2011-09-12 2011-09-08 33.722 1,789,815 -38,249 0.02% 60,356,919
2011-09-09 2011-09-07 34.039 1,828,064 +5,215 0.02% 62,225,069
2011-09-08 2011-09-06 33.153 1,822,849 +29,557 0.02% 60,432,936
2011-09-07 2011-09-05 32.963 1,793,292 -89,459 0.02% 59,112,652
2011-09-06 2011-09-02 33.469 1,882,751 +10,431 0.02% 63,014,468
2011-09-05 2011-09-01 34.292 1,872,320 -15,647 0.02% 64,205,329
2011-09-02 2011-08-31 34.608 1,887,967 -32,085 0.02% 65,339,144
2011-09-01 2011-08-30 34.229 1,920,052 +60,377 0.02% 65,720,668
2011-08-31 2011-08-29 32.584 1,859,675 -12,171 0.02% 60,594,889
2011-08-30 2011-08-26 32.141 1,871,846 -3,161 0.02% 60,162,454
2011-08-29 2011-08-25 32.710 1,875,007 -409,836 0.02% 61,331,721
2011-08-26 2011-08-24 32.331 2,284,843 -50,736 0.02% 73,870,149
2011-08-25 2011-08-23 32.520 2,335,579 +40,936 0.02% 75,953,780
2011-08-24 2011-08-22 32.141 2,294,643 -124,389 0.02% 73,751,448
2011-08-23 2011-08-19 32.773 2,419,032 +41,726 0.03% 79,279,899
2011-08-22 2011-08-18 34.165 2,377,306 -95,149 0.02% 81,221,416
2011-08-19 2011-08-17 34.545 2,472,455 -72,389 0.03% 85,410,792
2011-08-18 2011-08-16 33.849 2,544,844 -75,076 0.03% 86,140,356
2011-08-17 2011-08-15 33.406 2,619,920 -22,444 0.03% 87,521,281
2011-08-16 2011-08-12 32.584 2,642,364 -133,398 0.03% 86,097,707
2011-08-15 2011-08-11 32.014 2,775,762 +143,040 0.03% 88,863,713
2011-08-12 2011-08-10 32.217 2,632,722 +236,134 0.03% 84,819,027
2011-08-11 2011-08-09 32.344 2,396,588 +231,660 0.03% 77,516,024
2011-08-10 2011-08-08 34.251 2,164,928 +165,553 0.02% 74,150,238
2011-08-09 2011-08-05 33.615 1,999,375 +98,041 0.02% 67,209,437
2011-08-08 2011-08-04 35.776 1,901,334 -60,745 0.02% 68,021,646
2011-08-05 2011-08-03 36.030 1,962,079 +136,439 0.02% 70,693,564
2011-08-04 2011-08-02 36.729 1,825,640 +132,977 0.02% 67,053,786
2011-08-03 2011-08-01 37.555 1,692,663 -192,777 0.02% 63,567,965
2011-08-02 2011-07-29 36.411 1,885,440 -250,689 0.02% 68,651,126
2011-08-01 2011-07-28 35.204 2,136,129 +56,338 0.02% 75,199,953
2011-07-29 2011-07-27 34.950 2,079,791 -11,488 0.02% 72,687,998
2011-07-28 2011-07-26 35.267 2,091,279 +33,992 0.02% 73,753,950
2011-07-27 2011-07-25 34.759 2,057,287 -3,934 0.02% 71,509,301
2011-07-26 2011-07-22 34.187 2,061,221 +232,749 0.02% 70,467,224
2011-07-25 2011-07-21 33.933 1,828,472 -8,341 0.02% 62,045,444
2011-07-22 2011-07-20 34.124 1,836,813 -10,072 0.02% 62,678,639
2011-07-21 2011-07-19 33.933 1,846,885 +111,418 0.02% 62,670,251
2011-07-20 2011-07-18 33.297 1,735,467 -13,534 0.02% 57,786,710
2011-07-19 2011-07-15 33.043 1,749,001 +103,864 0.02% 57,792,799
2011-07-18 2011-07-14 33.806 1,645,137 +16,051 0.02% 55,615,267
2011-07-15 2011-07-13 33.996 1,629,086 +28,799 0.02% 55,383,209
2011-07-14 2011-07-12 33.615 1,600,287 +50,515 0.02% 53,794,005
2011-07-13 2011-07-11 34.886 1,549,772 +29,428 0.02% 54,065,532
2011-07-12 2011-07-08 35.522 1,520,344 -14,005 0.02% 54,005,003
2011-07-11 2011-07-07 35.267 1,534,349 +8,655 0.02% 54,112,483
2011-07-08 2011-07-06 34.695 1,525,694 +22,976 0.02% 52,934,694
2011-07-07 2011-07-05 35.077 1,502,718 +13,533 0.02% 52,710,470
2011-07-06 2011-07-04 34.759 1,489,185 +11,646 0.02% 51,762,627
2011-07-05 2011-06-30 34.251 1,477,539 -87,025 0.02% 50,606,703
2011-07-04 2011-06-29 34.060 1,564,564 -13,062 0.02% 53,289,108
2011-06-30 2011-06-28 33.996 1,577,626 +64,521 0.02% 53,633,750
2011-06-29 2011-06-27 34.187 1,513,105 -12,747 0.02% 51,728,712
2011-06-28 2011-06-24 34.251 1,525,852 +79,944 0.02% 52,261,456
2011-06-27 2011-06-23 34.060 1,445,908 -73,649 0.02% 49,247,680
2011-06-24 2011-06-22 33.869 1,519,557 +43,906 0.02% 51,466,488
2011-06-23 2011-06-21 33.679 1,475,651 -5,508 0.02% 49,698,108
2011-06-22 2011-06-20 32.853 1,481,159 +14,321 0.02% 48,660,050
2011-06-21 2011-06-17 32.853 1,466,838 -16,839 0.02% 48,189,567
2011-06-20 2011-06-16 33.170 1,483,677 +123,378 0.02% 49,214,173
2011-06-17 2011-06-15 34.632 1,360,299 +75,065 0.01% 47,109,794
2011-06-16 2011-06-14 35.712 1,285,234 +157 0.01% 45,898,538
2011-06-15 2011-06-13 35.776 1,285,077 +11,174 0.01% 45,974,591
2011-06-14 2011-06-10 35.585 1,273,903 -7,869 0.01% 45,331,983
2011-06-13 2011-06-09 35.522 1,281,772 -55,551 0.01% 45,530,552
2011-06-10 2011-06-08 34.823 1,337,323 -23,763 0.01% 46,569,031
2011-06-09 2011-06-07 35.077 1,361,086 -229,287 0.01% 47,742,480
2011-06-08 2011-06-03 35.649 1,590,373 +163,821 0.02% 56,694,663
2011-06-07 2011-06-02 34.759 1,426,552 -88,598 0.02% 49,585,564
2011-06-03 2011-06-01 34.759 1,515,150 -74,908 0.02% 52,665,145
2011-06-02 2011-05-31 34.886 1,590,058 +148,399 0.02% 55,470,954
2011-06-01 2011-05-30 34.886 1,441,659 -4,721 0.02% 50,293,889
2011-05-31 2011-05-27 33.933 1,446,380 +29,113 0.02% 49,079,936
2011-05-30 2011-05-26 33.234 1,417,267 +8,341 0.01% 47,101,386
2011-05-27 2011-05-25 33.234 1,408,926 -44,536 0.01% 46,824,182
2011-05-26 2011-05-24 33.170 1,453,462 +5,351 0.02% 48,211,929
2011-05-25 2011-05-23 33.043 1,448,111 -62,476 0.02% 47,850,394
2011-05-24 2011-05-20 33.679 1,510,587 -24,549 0.02% 50,874,709
2011-05-23 2011-05-19 34.060 1,535,136 -58,227 0.02% 52,286,789
2011-05-20 2011-05-18 33.552 1,593,363 +46,739 0.02% 53,460,003
2011-05-19 2011-05-17 33.679 1,546,624 +13,061 0.02% 52,088,391
2011-05-18 2011-05-16 33.679 1,533,563 -12,904 0.02% 51,648,512
2011-05-17 2011-05-13 33.996 1,546,467 +117,555 0.02% 52,574,453
2011-05-16 2011-05-12 34.060 1,428,912 -47,211 0.02% 48,668,796
2011-05-13 2011-05-11 34.823 1,476,123 -21,717 0.02% 51,402,404
2011-05-12 2011-05-09 34.886 1,497,840 +15,265 0.02% 52,253,826
2011-05-11 2011-05-06 33.679 1,482,575 -37,139 0.02% 49,931,299
2011-05-09 2011-05-05 34.060 1,519,714 -96,625 0.02% 51,761,515
2011-05-06 2011-05-04 33.297 1,616,339 -12,904 0.02% 53,820,046
2011-05-05 2011-05-03 33.170 1,629,243 -10,701 0.02% 54,042,657
2011-05-04 2011-04-29 33.234 1,639,944 -30,845 0.02% 54,501,824
2011-05-03 2011-04-28 32.916 1,670,789 +10,229 0.02% 54,996,075
2011-04-29 2011-04-27 32.471 1,660,560 +10,072 0.02% 53,920,734
2011-04-28 2011-04-26 32.916 1,650,488 +39,500 0.02% 54,327,842
2011-04-27 2011-04-21 33.996 1,610,988 +8,498 0.02% 54,767,941
2011-04-26 2011-04-20 32.853 1,602,490 +129,829 0.02% 52,646,099
2011-04-21 2011-04-19 32.980 1,472,661 -105,437 0.02% 48,568,028
2011-04-20 2011-04-18 32.662 1,578,098 +81,832 0.02% 51,543,916
2011-04-19 2011-04-15 31.836 1,496,266 -23,291 0.02% 47,635,076
2011-04-18 2011-04-14 31.455 1,519,557 -252,892 0.02% 47,797,207
2011-04-15 2011-04-13 31.010 1,772,449 +34,306 0.02% 54,963,439
2011-04-14 2011-04-12 30.565 1,738,143 -36,037 0.02% 53,126,463
2011-04-13 2011-04-11 30.692 1,774,180 +629 0.02% 54,453,417
2011-04-12 2011-04-08 30.756 1,773,551 +147,455 0.02% 54,546,811
2011-04-11 2011-04-07 31.518 1,626,096 -17,782 0.02% 51,251,689
2011-04-08 2011-04-06 31.582 1,643,878 -4,879 0.02% 51,916,607
2011-04-07 2011-04-04 31.137 1,648,757 -90,802 0.02% 51,337,304
2011-04-06 2011-04-01 30.692 1,739,559 +28,799 0.02% 53,390,824
2011-04-04 2011-03-31 30.438 1,710,760 -13,534 0.02% 52,072,080
2011-04-01 2011-03-30 30.311 1,724,294 -17,311 0.02% 52,264,888
2011-03-31 2011-03-29 30.374 1,741,605 -63,577 0.02% 52,900,270
2011-03-30 2011-03-28 30.374 1,805,182 +192,305 0.02% 54,831,385
2011-03-29 2011-03-25 30.502 1,612,877 -126,839 0.02% 49,195,209
2011-03-28 2011-03-24 30.374 1,739,716 -90,488 0.02% 52,842,892
2011-03-25 2011-03-23 29.866 1,830,204 -44,378 0.02% 54,661,014
2011-03-24 2011-03-22 29.358 1,874,582 +630 0.02% 55,033,451
2011-03-23 2011-03-21 29.231 1,873,952 +472 0.02% 54,776,795
2011-03-22 2011-03-18 28.722 1,873,480 -16,052 0.02% 53,810,598
2011-03-21 2011-03-17 28.913 1,889,532 -19,513 0.02% 54,631,858
2011-03-18 2011-03-16 29.358 1,909,045 -50,831 0.02% 56,045,206
2011-03-17 2011-03-15 28.849 1,959,876 -84,035 0.02% 56,541,168
2011-03-16 2011-03-14 29.167 2,043,911 -28,326 0.02% 59,614,924
2011-03-15 2011-03-11 29.358 2,072,237 -177,670 0.02% 60,836,150
2011-03-14 2011-03-10 30.120 2,249,907 +124,322 0.02% 67,767,776
2011-03-11 2011-03-09 30.120 2,125,585 -72,390 0.02% 64,023,166
2011-03-10 2011-03-08 30.374 2,197,975 -161,304 0.02% 66,762,251
2011-03-09 2011-03-07 29.231 2,359,279 +102,605 0.02% 68,963,209
2011-03-08 2011-03-04 29.040 2,256,674 -55,394 0.02% 65,533,800
2011-03-07 2011-03-03 28.976 2,312,068 -82,461 0.02% 66,995,521
2011-03-04 2011-03-02 28.532 2,394,529 -76,639 0.03% 68,319,829
2011-03-03 2011-03-01 28.786 2,471,168 -88,599 0.03% 71,134,585
2011-03-02 2011-02-28 28.849 2,559,767 -12,275 0.03% 73,847,639
2011-03-01 2011-02-25 28.341 2,572,042 -127,784 0.03% 72,894,245
2011-02-28 2011-02-24 26.816 2,699,826 -5,350 0.03% 72,398,331
2011-02-25 2011-02-23 27.134 2,705,176 +15,894 0.03% 73,401,296
2011-02-24 2011-02-22 27.324 2,689,282 -22,189 0.03% 73,482,704
2011-02-23 2011-02-21 27.515 2,711,471 +39,972 0.03% 74,605,902
2011-02-22 2011-02-18 27.706 2,671,499 +29,900 0.03% 74,015,356
2011-02-21 2011-02-17 27.769 2,641,599 -83,878 0.03% 73,354,820
2011-02-18 2011-02-16 28.150 2,725,477 +48,470 0.03% 76,723,176
2011-02-17 2011-02-15 28.532 2,677,007 -282,320 0.03% 76,379,388
2011-02-16 2011-02-14 28.468 2,959,327 +81,359 0.03% 84,246,389
2011-02-15 2011-02-11 28.532 2,877,968 -143,678 0.03% 82,113,134
2011-02-14 2011-02-10 28.023 3,021,646 -55,394 0.03% 84,676,422
2011-02-11 2011-02-09 28.023 3,077,040 -20,143 0.03% 86,228,743
2011-02-10 2011-02-08 28.468 3,097,183 +33,362 0.03% 88,170,886
2011-02-09 2011-02-07 27.960 3,063,821 -53,190 0.03% 85,663,614
2011-02-08 2011-02-02 27.515 3,117,011 -74,436 0.03% 85,764,302
2011-02-07 2011-01-31 27.261 3,191,447 +60,587 0.03% 87,001,202
2011-02-01 2011-01-28 27.515 3,130,860 -787 0.03% 86,145,356
2011-01-31 2011-01-27 27.833 3,131,647 -76,953 0.03% 87,162,010
2011-01-28 2011-01-26 27.578 3,208,600 -20,616 0.03% 88,488,256
2011-01-27 2011-01-25 27.706 3,229,216 -81,045 0.03% 89,467,213
2011-01-26 2011-01-24 27.833 3,310,261 -49,886 0.03% 92,133,310
2011-01-25 2011-01-21 27.451 3,360,147 -91,589 0.04% 92,240,649
2011-01-24 2011-01-20 27.642 3,451,736 +48,470 0.04% 95,412,913
2011-01-21 2011-01-19 27.642 3,403,266 -157,054 0.04% 94,073,105
2011-01-20 2011-01-18 26.879 3,560,320 -39,185 0.04% 95,699,513
2011-01-19 2011-01-17 26.943 3,599,505 +100,873 0.04% 96,981,515
2011-01-18 2011-01-14 27.197 3,498,632 +56,496 0.04% 95,152,972
2011-01-17 2011-01-13 27.642 3,442,136 -99,143 0.04% 95,147,550
2011-01-14 2011-01-12 27.261 3,541,279 +140,846 0.04% 96,537,881
2011-01-13 2011-01-11 27.578 3,400,433 +93,792 0.04% 93,778,715
2011-01-12 2011-01-10 27.706 3,306,641 +125,423 0.03% 91,612,316
2011-01-11 2011-01-07 28.341 3,181,218 +7,396 0.03% 90,158,902
2011-01-10 2011-01-06 28.341 3,173,822 -314 0.03% 89,949,292
2011-01-07 2011-01-05 28.532 3,174,136 +369,345 0.03% 90,563,291
2011-01-06 2011-01-04 28.659 2,804,791 -17,468 0.03% 80,381,734
2011-01-05 2011-01-03 28.277 2,822,259 -25,808 0.03% 79,806,305
2011-01-04 2010-12-31 27.769 2,848,067 -33,363 0.03% 79,088,250
2011-01-03 2010-12-29 28.023 2,881,430 -53,820 0.03% 80,747,110
2010-12-30 2010-12-28 27.833 2,935,250 -1,041,154 0.03% 81,695,763
2010-12-29 2010-12-24 27.896 3,976,404 +18,412 0.04% 110,926,510
2010-12-28 2010-12-22 27.769 3,957,992 +87,182 0.04% 109,909,865
2010-12-23 2010-12-21 28.087 3,870,810 +1,038,322 0.04% 108,718,750
2010-12-22 2010-12-20 28.150 2,832,488 -1,057,206 0.03% 79,735,575
2010-12-21 2010-12-17 28.405 3,889,694 -4,406 0.04% 110,484,991
2010-12-20 2010-12-16 27.833 3,894,100 -33,835 0.04% 108,383,092
2010-12-17 2010-12-15 28.087 3,927,935 +38,556 0.04% 110,323,209
2010-12-16 2010-12-14 28.087 3,889,379 +18,097 0.04% 109,240,294
2010-12-15 2010-12-13 28.341 3,871,282 -8,026 0.04% 109,716,007
2010-12-14 2010-12-10 28.277 3,879,308 -47,682 0.04% 109,696,962
2010-12-13 2010-12-09 28.468 3,926,990 +20,772 0.04% 111,793,907
2010-12-10 2010-12-08 28.595 3,906,218 -395,154 0.04% 111,699,008
2010-12-09 2010-12-07 28.532 4,301,372 -46,109 0.05% 122,725,178
2010-12-08 2010-12-06 28.532 4,347,481 -719,177 0.05% 124,040,743
2010-12-07 2010-12-03 28.722 5,066,658 +605,557 0.05% 145,525,919
2010-12-06 2010-12-02 28.913 4,461,101 +1,319,855 0.05% 128,983,387
2010-12-03 2010-12-01 29.104 3,141,246 +22,504 0.03% 91,421,376
2010-12-02 2010-11-30 28.532 3,118,742 +91,431 0.03% 88,982,810
2010-12-01 2010-11-29 28.722 3,027,311 +78,527 0.03% 86,951,244
2010-11-30 2010-11-26 28.659 2,948,784 +69,400 0.03% 84,508,390
2010-11-29 2010-11-25 28.786 2,879,384 +42,490 0.03% 82,885,415
2010-11-26 2010-11-24 28.849 2,836,894 +163,034 0.03% 81,842,575
2010-11-25 2010-11-23 28.913 2,673,860 -923,914 0.03% 77,309,059
2010-11-24 2010-11-22 29.167 3,597,774 +1,006,218 0.04% 104,936,576
2010-11-23 2010-11-19 29.548 2,591,556 -646,315 0.03% 76,576,212
2010-11-22 2010-11-18 29.612 3,237,871 +11,488 0.03% 95,879,505
2010-11-19 2010-11-17 28.976 3,226,383 +344,639 0.03% 93,489,124
2010-11-18 2010-11-16 29.739 2,881,744 -226,455 0.03% 85,700,149
2010-11-17 2010-11-15 29.803 3,108,199 -589,819 0.03% 92,632,201
2010-11-16 2010-11-12 29.739 3,698,018 +234,322 0.04% 109,975,311
2010-11-15 2010-11-11 31.073 3,463,696 -61,059 0.04% 107,628,913
2010-11-12 2010-11-10 29.993 3,524,755 -281,533 0.04% 105,718,565
2010-11-11 2010-11-09 30.184 3,806,288 +456,213 0.04% 114,888,241
2010-11-10 2010-11-08 30.120 3,350,075 +286,097 0.04% 100,905,119
2010-11-09 2010-11-05 29.294 3,063,978 +216,540 0.03% 89,756,704
2010-11-08 2010-11-04 29.104 2,847,438 -154,379 0.03% 82,870,523
2010-11-05 2010-11-03 28.786 3,001,817 +276,655 0.03% 86,409,748
2010-11-04 2010-11-02 28.722 2,725,162 -28,799 0.03% 78,272,839
2010-11-03 2010-11-01 29.231 2,753,961 +1,220,241 0.03% 80,500,012
2010-11-02 2010-10-29 29.294 1,533,720 0.02% 44,929,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top