History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 13,400 | +0 | 0.00% | 990,260 |
| 2025-10-13 | 2025-10-09 | 74.100 | 13,400 | +0 | 0.00% | 992,940 |
| 2025-10-10 | 2025-10-08 | 74.650 | 13,400 | +0 | 0.00% | 1,000,310 |
| 2025-10-09 | 2025-10-06 | 75.200 | 13,400 | +0 | 0.00% | 1,007,680 |
| 2025-10-08 | 2025-10-03 | 74.250 | 13,400 | +0 | 0.00% | 994,950 |
| 2025-10-06 | 2025-10-02 | 74.550 | 13,400 | +0 | 0.00% | 998,970 |
| 2025-10-03 | 2025-09-30 | 74.650 | 13,400 | +0 | 0.00% | 1,000,310 |
| 2025-10-02 | 2025-09-29 | 74.350 | 13,400 | +0 | 0.00% | 996,290 |
| 2025-09-30 | 2025-09-26 | 71.700 | 13,400 | +0 | 0.00% | 960,780 |
| 2025-09-29 | 2025-09-25 | 71.250 | 13,400 | +0 | 0.00% | 954,750 |
| 2025-09-26 | 2025-09-24 | 70.400 | 13,400 | +0 | 0.00% | 943,360 |
| 2025-09-25 | 2025-09-23 | 70.900 | 13,400 | +0 | 0.00% | 950,060 |
| 2025-09-24 | 2025-09-22 | 72.000 | 13,400 | +0 | 0.00% | 964,800 |
| 2025-09-23 | 2025-09-19 | 71.800 | 13,400 | +0 | 0.00% | 962,120 |
| 2025-09-22 | 2025-09-18 | 73.200 | 13,400 | +0 | 0.00% | 980,880 |
| 2025-09-19 | 2025-09-17 | 74.500 | 13,400 | +0 | 0.00% | 998,300 |
| 2025-09-18 | 2025-09-16 | 74.150 | 13,400 | +0 | 0.00% | 993,610 |
| 2025-09-17 | 2025-09-15 | 75.100 | 13,400 | +0 | 0.00% | 1,006,340 |
| 2025-09-16 | 2025-09-12 | 75.800 | 13,400 | +0 | 0.00% | 1,015,720 |
| 2025-09-15 | 2025-09-11 | 75.350 | 13,400 | +0 | 0.00% | 1,009,690 |
| 2025-09-12 | 2025-09-10 | 76.100 | 13,400 | -1,000 | 0.00% | 1,019,740 |
| 2025-09-05 | 2025-09-03 | 72.795 | 14,400 | +98 | 0.00% | 1,048,254 |
| 2025-07-30 | 2025-07-28 | 74.557 | 14,302 | -993 | 0.00% | 1,066,320 |
| 2025-07-18 | 2025-07-16 | 68.416 | 15,295 | +993 | 0.00% | 1,046,417 |
| 2025-07-15 | 2025-07-11 | 70.127 | 14,302 | -1,986 | 0.00% | 1,002,960 |
| 2025-07-10 | 2025-07-08 | 69.171 | 16,288 | +1,986 | 0.00% | 1,126,653 |
| 2025-07-04 | 2025-07-02 | 71.537 | 14,302 | -993 | 0.00% | 1,023,120 |
| 2025-06-27 | 2025-06-25 | 72.091 | 15,295 | -397 | 0.00% | 1,102,626 |
| 2025-06-25 | 2025-06-23 | 68.919 | 15,692 | +397 | 0.00% | 1,081,477 |
| 2025-06-11 | 2025-06-09 | 69.422 | 15,295 | -199 | 0.00% | 1,061,817 |
| 2025-05-28 | 2025-05-26 | 66.222 | 15,494 | +311 | 0.00% | 1,026,043 |
| 2025-05-16 | 2025-05-14 | 67.095 | 15,183 | -4,087 | 0.00% | 1,018,708 |
| 2025-05-09 | 2025-05-07 | 63.448 | 19,270 | -973 | 0.00% | 1,222,638 |
| 2025-04-11 | 2025-04-09 | 51.323 | 20,243 | +389 | 0.00% | 1,038,938 |
| 2025-04-02 | 2025-03-31 | 60.211 | 19,854 | -42,628 | 0.00% | 1,195,432 |
| 2025-04-01 | 2025-03-28 | 61.239 | 62,482 | -973 | 0.00% | 3,826,311 |
| 2025-03-26 | 2025-03-24 | 61.804 | 63,455 | -42,434 | 0.00% | 3,921,756 |
| 2025-03-25 | 2025-03-21 | 62.163 | 105,889 | +973 | 0.00% | 6,582,415 |
| 2025-03-18 | 2025-03-14 | 62.934 | 104,916 | +974 | 0.00% | 6,602,781 |
| 2025-03-10 | 2025-03-06 | 65.657 | 103,942 | +8,759 | 0.00% | 6,824,502 |
| 2025-03-07 | 2025-03-05 | 62.831 | 95,183 | +11,484 | 0.00% | 5,980,464 |
| 2025-02-17 | 2025-02-13 | 55.998 | 83,699 | -973 | 0.00% | 4,687,010 |
| 2025-02-13 | 2025-02-11 | 52.659 | 84,672 | +973 | 0.00% | 4,458,746 |
| 2025-01-21 | 2025-01-17 | 55.896 | 83,699 | -973 | 0.00% | 4,678,410 |
| 2025-01-13 | 2025-01-09 | 54.509 | 84,672 | +973 | 0.00% | 4,615,346 |
| 2025-01-06 | 2025-01-02 | 56.820 | 83,699 | +973 | 0.00% | 4,755,810 |
| 2024-12-19 | 2024-12-17 | 56.204 | 82,726 | -23,357 | 0.00% | 4,649,523 |
| 2024-12-18 | 2024-12-16 | 56.615 | 106,083 | +973 | 0.00% | 6,005,877 |
| 2024-11-26 | 2024-11-22 | 58.002 | 105,110 | +15,961 | 0.00% | 6,096,591 |
| 2024-11-25 | 2024-11-21 | 58.413 | 89,149 | +15,961 | 0.00% | 5,207,461 |
| 2024-11-21 | 2024-11-19 | 58.773 | 73,188 | +15,961 | 0.00% | 4,301,451 |
| 2024-11-20 | 2024-11-18 | 58.567 | 57,227 | +15,962 | 0.00% | 3,351,621 |
| 2024-11-14 | 2024-11-12 | 60.622 | 41,265 | +973 | 0.00% | 2,501,572 |
| 2024-11-08 | 2024-11-06 | 62.626 | 40,292 | +584 | 0.00% | 2,523,316 |
| 2024-10-14 | 2024-10-09 | 66.890 | 39,708 | -195 | 0.00% | 2,656,061 |
| 2024-10-10 | 2024-10-08 | 66.479 | 39,903 | -29,197 | 0.00% | 2,652,705 |
| 2024-10-04 | 2024-10-02 | 74.185 | 69,100 | -389 | 0.00% | 5,126,185 |
| 2024-10-02 | 2024-09-27 | 70.229 | 69,489 | -3,115 | 0.00% | 4,880,155 |
| 2024-09-30 | 2024-09-26 | 65.349 | 72,604 | -6,813 | 0.00% | 4,744,569 |
| 2024-09-27 | 2024-09-25 | 62.317 | 79,417 | +29,587 | 0.00% | 4,949,067 |
| 2024-09-26 | 2024-09-24 | 61.290 | 49,830 | -779 | 0.00% | 3,054,080 |
| 2024-09-25 | 2024-09-23 | 59.697 | 50,609 | -389 | 0.00% | 3,021,224 |
| 2024-09-24 | 2024-09-20 | 59.851 | 50,998 | -584 | 0.00% | 3,052,306 |
| 2024-09-09 | 2024-09-04 | 56.196 | 51,582 | +418 | 0.00% | 2,898,712 |
| 2024-09-03 | 2024-08-30 | 57.439 | 51,164 | -96,537 | 0.00% | 2,938,822 |
| 2024-07-29 | 2024-07-25 | 52.674 | 147,701 | +38,614 | 0.00% | 7,780,036 |
| 2024-07-26 | 2024-07-24 | 53.451 | 109,087 | +19,308 | 0.00% | 5,830,824 |
| 2024-07-25 | 2024-07-23 | 55.626 | 89,779 | +67,576 | 0.00% | 4,994,089 |
| 2024-07-15 | 2024-07-11 | 56.196 | 22,203 | +965 | 0.00% | 1,247,724 |
| 2024-07-12 | 2024-07-10 | 53.865 | 21,238 | -965 | 0.00% | 1,143,995 |
| 2024-07-09 | 2024-07-05 | 53.607 | 22,203 | +193 | 0.00% | 1,190,225 |
| 2024-07-02 | 2024-06-27 | 55.160 | 22,010 | +579 | 0.00% | 1,214,079 |
| 2024-06-27 | 2024-06-25 | 56.973 | 21,431 | +386 | 0.00% | 1,220,991 |
| 2024-06-14 | 2024-06-12 | 58.320 | 21,045 | +386 | 0.00% | 1,227,339 |
| 2024-06-13 | 2024-06-11 | 59.252 | 20,659 | +386 | 0.00% | 1,224,088 |
| 2024-06-06 | 2024-06-04 | 61.013 | 20,273 | +579 | 0.00% | 1,236,917 |
| 2024-05-31 | 2024-05-29 | 62.567 | 19,694 | +387 | 0.00% | 1,232,191 |
| 2024-05-29 | 2024-05-27 | 65.225 | 19,307 | +373 | 0.00% | 1,259,299 |
| 2024-05-28 | 2024-05-24 | 63.852 | 18,934 | -1,137 | 0.00% | 1,208,971 |
| 2024-05-23 | 2024-05-21 | 66.176 | 20,071 | +569 | 0.00% | 1,328,212 |
| 2024-05-22 | 2024-05-20 | 68.816 | 19,502 | -569 | 0.00% | 1,342,056 |
| 2024-05-21 | 2024-05-17 | 68.975 | 20,071 | -4,733 | 0.00% | 1,384,393 |
| 2024-05-20 | 2024-05-16 | 66.757 | 24,804 | -947 | 0.00% | 1,655,831 |
| 2024-05-14 | 2024-05-10 | 67.813 | 25,751 | -1,136 | 0.00% | 1,746,249 |
| 2024-05-13 | 2024-05-09 | 66.334 | 26,887 | -568 | 0.00% | 1,783,525 |
| 2024-05-08 | 2024-05-06 | 66.017 | 27,455 | -1,893 | 0.00% | 1,812,503 |
| 2024-04-29 | 2024-04-25 | 54.451 | 29,348 | -4,734 | 0.00% | 1,598,028 |
| 2024-04-26 | 2024-04-24 | 53.289 | 34,082 | -17,420 | 0.00% | 1,816,199 |
| 2024-04-22 | 2024-04-18 | 50.543 | 51,502 | -3,787 | 0.00% | 2,603,054 |
| 2024-04-19 | 2024-04-17 | 49.434 | 55,289 | +4,734 | 0.00% | 2,733,139 |
| 2024-04-17 | 2024-04-15 | 49.909 | 50,555 | +2,840 | 0.00% | 2,523,150 |
| 2024-04-16 | 2024-04-12 | 51.335 | 47,715 | +16,473 | 0.00% | 2,449,449 |
| 2024-04-15 | 2024-04-11 | 54.504 | 31,242 | +568 | 0.00% | 1,702,808 |
| 2024-04-11 | 2024-04-09 | 55.138 | 30,674 | -8,142 | 0.00% | 1,691,290 |
| 2024-04-10 | 2024-04-08 | 55.243 | 38,816 | +10,793 | 0.00% | 2,144,320 |
| 2024-04-09 | 2024-04-05 | 56.669 | 28,023 | -947 | 0.00% | 1,588,040 |
| 2024-04-05 | 2024-04-02 | 56.828 | 28,970 | -8,899 | 0.00% | 1,646,296 |
| 2024-04-03 | 2024-03-28 | 55.507 | 37,869 | -4,734 | 0.00% | 2,102,005 |
| 2024-04-02 | 2024-03-27 | 55.507 | 42,603 | +5,681 | 0.00% | 2,364,776 |
| 2024-03-27 | 2024-03-25 | 57.884 | 36,922 | +3,787 | 0.00% | 2,137,189 |
| 2024-03-26 | 2024-03-22 | 59.099 | 33,135 | +4,165 | 0.00% | 1,958,232 |
| 2024-03-25 | 2024-03-21 | 60.261 | 28,970 | -7,384 | 0.00% | 1,745,747 |
| 2024-03-22 | 2024-03-20 | 59.151 | 36,354 | +8,331 | 0.00% | 2,150,391 |
| 2024-03-21 | 2024-03-19 | 60.630 | 28,023 | +1,136 | 0.00% | 1,699,040 |
| 2024-03-20 | 2024-03-18 | 62.373 | 26,887 | +4,544 | 0.00% | 1,677,025 |
| 2024-03-18 | 2024-03-14 | 65.753 | 22,343 | +4,734 | 0.00% | 1,469,122 |
| 2024-03-15 | 2024-03-13 | 68.499 | 17,609 | -4,734 | 0.00% | 1,206,207 |
| 2024-03-12 | 2024-03-08 | 64.961 | 22,343 | -1,514 | 0.00% | 1,451,422 |
| 2024-03-08 | 2024-03-06 | 63.641 | 23,857 | +1,514 | 0.00% | 1,518,274 |
| 2024-03-05 | 2024-03-01 | 66.070 | 22,343 | +379 | 0.00% | 1,476,203 |
| 2024-02-29 | 2024-02-27 | 67.443 | 21,964 | -189 | 0.00% | 1,481,322 |
| 2024-02-28 | 2024-02-26 | 67.390 | 22,153 | +7,763 | 0.00% | 1,492,899 |
| 2024-02-26 | 2024-02-22 | 69.080 | 14,390 | -4,734 | 0.00% | 994,067 |
| 2024-02-23 | 2024-02-21 | 68.869 | 19,124 | -4,733 | 0.00% | 1,317,054 |
| 2024-02-19 | 2024-02-15 | 66.862 | 23,857 | -568 | 0.00% | 1,595,132 |
| 2024-02-14 | 2024-02-07 | 66.757 | 24,425 | +568 | 0.00% | 1,630,530 |
| 2024-02-08 | 2024-02-06 | 65.806 | 23,857 | -947 | 0.00% | 1,569,933 |
| 2024-02-06 | 2024-02-02 | 63.112 | 24,804 | +379 | 0.00% | 1,565,441 |
| 2024-02-05 | 2024-02-01 | 64.591 | 24,425 | +189 | 0.00% | 1,577,641 |
| 2024-02-01 | 2024-01-30 | 65.489 | 24,236 | +379 | 0.00% | 1,587,193 |
| 2024-01-25 | 2024-01-23 | 64.697 | 23,857 | -947 | 0.00% | 1,543,473 |
| 2024-01-22 | 2024-01-18 | 62.584 | 24,804 | -1,894 | 0.00% | 1,552,341 |
| 2024-01-17 | 2024-01-15 | 68.447 | 26,698 | -1,893 | 0.00% | 1,827,389 |
| 2024-01-15 | 2024-01-11 | 66.598 | 28,591 | +947 | 0.00% | 1,904,108 |
| 2024-01-10 | 2024-01-08 | 66.545 | 27,644 | +1,893 | 0.00% | 1,839,580 |
| 2024-01-04 | 2024-01-02 | 69.344 | 25,751 | +1,894 | 0.00% | 1,785,690 |
| 2023-12-28 | 2023-12-22 | 70.401 | 23,857 | -947 | 0.00% | 1,679,551 |
| 2023-12-27 | 2023-12-21 | 69.978 | 24,804 | +947 | 0.00% | 1,735,740 |
| 2023-12-19 | 2023-12-15 | 71.721 | 23,857 | -2,273 | 0.00% | 1,711,050 |
| 2023-12-18 | 2023-12-14 | 69.028 | 26,130 | -18,934 | 0.00% | 1,803,691 |
| 2023-12-15 | 2023-12-13 | 66.651 | 45,064 | -9,467 | 0.00% | 3,003,560 |
| 2023-12-08 | 2023-12-06 | 66.757 | 54,531 | +38,247 | 0.00% | 3,640,304 |
| 2023-12-07 | 2023-12-05 | 67.126 | 16,284 | -2,840 | 0.00% | 1,093,085 |
| 2023-12-05 | 2023-12-01 | 70.612 | 19,124 | +2,840 | 0.00% | 1,350,384 |
| 2023-11-22 | 2023-11-20 | 77.372 | 16,284 | -568 | 0.00% | 1,259,928 |
| 2023-10-17 | 2023-10-13 | 72.144 | 16,852 | +947 | 0.00% | 1,215,764 |
| 2023-10-16 | 2023-10-12 | 73.939 | 15,905 | -947 | 0.00% | 1,176,004 |
| 2023-10-13 | 2023-10-11 | 72.672 | 16,852 | -378 | 0.00% | 1,224,664 |
| 2023-10-10 | 2023-10-06 | 71.299 | 17,230 | -947 | 0.00% | 1,228,475 |
| 2023-09-29 | 2023-09-27 | 67.654 | 18,177 | -1,515 | 0.00% | 1,229,755 |
| 2023-09-28 | 2023-09-26 | 65.119 | 19,692 | +947 | 0.00% | 1,282,331 |
| 2023-09-14 | 2023-09-12 | 70.295 | 18,745 | -947 | 0.00% | 1,317,682 |
| 2023-09-13 | 2023-09-11 | 70.031 | 19,692 | +2,462 | 0.00% | 1,379,052 |
| 2023-09-11 | 2023-09-06 | 73.127 | 17,230 | +107 | 0.00% | 1,259,970 |
| 2023-08-31 | 2023-08-29 | 74.880 | 17,123 | -1,882 | 0.00% | 1,282,175 |
| 2023-08-30 | 2023-08-28 | 72.701 | 19,005 | -1,882 | 0.00% | 1,381,690 |
| 2023-08-28 | 2023-08-24 | 74.083 | 20,887 | +1,882 | 0.00% | 1,547,374 |
| 2023-08-17 | 2023-08-15 | 75.252 | 19,005 | +941 | 0.00% | 1,430,170 |
| 2023-08-15 | 2023-08-11 | 77.484 | 18,064 | -941 | 0.00% | 1,399,677 |
| 2023-08-11 | 2023-08-09 | 76.209 | 19,005 | +941 | 0.00% | 1,448,350 |
| 2023-08-10 | 2023-08-08 | 77.059 | 18,064 | +1,317 | 0.00% | 1,391,998 |
| 2023-08-04 | 2023-08-02 | 79.982 | 16,747 | +188 | 0.00% | 1,339,461 |
| 2023-07-28 | 2023-07-26 | 81.895 | 16,559 | +377 | 0.00% | 1,356,105 |
| 2023-07-26 | 2023-07-24 | 80.460 | 16,182 | +940 | 0.00% | 1,302,011 |
| 2023-06-12 | 2023-06-08 | 86.413 | 15,242 | -940 | 0.00% | 1,317,101 |
| 2023-06-01 | 2023-05-30 | 81.311 | 16,182 | -565 | 0.00% | 1,315,771 |
| 2023-05-30 | 2023-05-25 | 81.311 | 16,747 | +941 | 0.00% | 1,361,711 |
| 2023-05-29 | 2023-05-24 | 81.895 | 15,806 | +564 | 0.00% | 1,294,438 |
| 2023-05-23 | 2023-05-19 | 85.068 | 15,242 | +217 | 0.00% | 1,296,611 |
| 2023-04-12 | 2023-04-06 | 90.244 | 15,025 | -7,791 | 0.00% | 1,355,909 |
| 2023-03-30 | 2023-03-28 | 88.249 | 22,816 | -928 | 0.00% | 2,013,487 |
| 2023-03-29 | 2023-03-27 | 86.847 | 23,744 | -556 | 0.00% | 2,062,101 |
| 2023-03-27 | 2023-03-23 | 87.440 | 24,300 | +927 | 0.00% | 2,124,798 |
| 2023-03-22 | 2023-03-20 | 81.564 | 23,373 | +557 | 0.00% | 1,906,400 |
| 2023-03-01 | 2023-02-27 | 88.572 | 22,816 | -928 | 0.00% | 2,020,867 |
| 2023-02-27 | 2023-02-23 | 87.440 | 23,744 | +928 | 0.00% | 2,076,182 |
| 2023-02-22 | 2023-02-20 | 89.758 | 22,816 | -1,113 | 0.00% | 2,047,926 |
| 2023-01-30 | 2023-01-26 | 97.036 | 23,929 | -371 | 0.00% | 2,321,976 |
| 2023-01-26 | 2023-01-19 | 94.287 | 24,300 | +371 | 0.00% | 2,291,167 |
| 2022-12-29 | 2022-12-23 | 93.478 | 23,929 | +371 | 0.00% | 2,236,837 |
| 2022-12-13 | 2022-12-09 | 92.184 | 23,558 | -7,420 | 0.00% | 2,171,677 |
| 2022-12-05 | 2022-12-01 | 86.632 | 30,978 | -371 | 0.00% | 2,683,675 |
| 2022-11-16 | 2022-11-14 | 81.618 | 31,349 | -742 | 0.00% | 2,558,646 |
| 2022-11-15 | 2022-11-11 | 78.761 | 32,091 | -7,977 | 0.00% | 2,527,517 |
| 2022-11-04 | 2022-11-02 | 68.896 | 40,068 | +928 | 0.00% | 2,760,509 |
| 2022-11-03 | 2022-11-01 | 68.357 | 39,140 | -928 | 0.00% | 2,675,474 |
| 2022-10-13 | 2022-10-11 | 72.561 | 40,068 | -556 | 0.00% | 2,907,390 |
| 2022-09-28 | 2022-09-26 | 73.693 | 40,624 | +556 | 0.00% | 2,993,724 |
| 2022-09-19 | 2022-09-15 | 77.090 | 40,068 | +742 | 0.00% | 3,088,832 |
| 2022-09-09 | 2022-09-07 | 79.204 | 39,326 | +220 | 0.00% | 3,114,766 |
| 2022-08-16 | 2022-08-12 | 84.408 | 39,106 | +1,845 | 0.00% | 3,300,862 |
| 2022-06-29 | 2022-06-27 | 89.829 | 37,261 | -1,845 | 0.00% | 3,347,128 |
| 2022-06-16 | 2022-06-14 | 85.221 | 39,106 | +1,845 | 0.00% | 3,332,662 |
| 2022-05-25 | 2022-05-23 | 86.625 | 37,261 | +1,476 | 0.00% | 3,227,747 |
| 2022-05-24 | 2022-05-20 | 88.879 | 35,785 | +490 | 0.00% | 3,180,532 |
| 2022-05-20 | 2022-05-18 | 85.856 | 35,295 | -910 | 0.00% | 3,030,282 |
| 2022-05-06 | 2022-05-04 | 84.372 | 36,205 | -3,638 | 0.00% | 3,054,680 |
| 2022-04-26 | 2022-04-22 | 86.021 | 39,843 | +909 | 0.00% | 3,427,324 |
| 2022-04-01 | 2022-03-30 | 90.693 | 38,934 | -11,825 | 0.00% | 3,531,033 |
| 2022-03-29 | 2022-03-25 | 88.164 | 50,759 | -1,274 | 0.00% | 4,475,136 |
| 2022-03-28 | 2022-03-24 | 91.023 | 52,033 | +728 | 0.00% | 4,736,178 |
| 2022-03-25 | 2022-03-23 | 91.517 | 51,305 | -1,819 | 0.00% | 4,695,293 |
| 2022-03-22 | 2022-03-18 | 87.835 | 53,124 | +545 | 0.00% | 4,666,125 |
| 2022-03-21 | 2022-03-17 | 87.780 | 52,579 | -545 | 0.00% | 4,615,365 |
| 2022-03-17 | 2022-03-15 | 79.755 | 53,124 | +545 | 0.00% | 4,236,888 |
| 2022-03-16 | 2022-03-14 | 85.251 | 52,579 | -363 | 0.00% | 4,482,424 |
| 2022-03-14 | 2022-03-10 | 82.393 | 52,942 | +363 | 0.00% | 4,362,051 |
| 2022-03-10 | 2022-03-08 | 80.304 | 52,579 | +1,820 | 0.00% | 4,222,322 |
| 2022-03-01 | 2022-02-25 | 89.593 | 50,759 | +1,819 | 0.00% | 4,547,675 |
| 2022-02-24 | 2022-02-22 | 93.441 | 48,940 | +1,819 | 0.00% | 4,573,005 |
| 2022-02-22 | 2022-02-18 | 96.739 | 47,121 | -545 | 0.00% | 4,558,437 |
| 2022-02-09 | 2022-02-07 | 93.496 | 47,666 | -364 | 0.00% | 4,456,581 |
| 2022-02-07 | 2022-01-31 | 88.659 | 48,030 | +10,006 | 0.00% | 4,258,295 |
| 2022-01-24 | 2022-01-20 | 97.508 | 38,024 | -5,276 | 0.00% | 3,707,663 |
| 2022-01-21 | 2022-01-19 | 92.177 | 43,300 | -910 | 0.00% | 3,991,258 |
| 2022-01-17 | 2022-01-13 | 90.913 | 44,210 | -1,819 | 0.00% | 4,019,248 |
| 2022-01-11 | 2022-01-07 | 89.044 | 46,029 | +910 | 0.00% | 4,098,598 |
| 2022-01-07 | 2022-01-05 | 86.405 | 45,119 | -22,742 | 0.00% | 3,898,529 |
| 2022-01-06 | 2022-01-04 | 87.340 | 67,861 | +14,555 | 0.00% | 5,926,973 |
| 2021-12-23 | 2021-12-21 | 85.691 | 53,306 | -17,284 | 0.00% | 4,567,841 |
| 2021-12-20 | 2021-12-16 | 87.945 | 70,590 | +22,742 | 0.00% | 6,208,004 |
| 2021-12-02 | 2021-11-30 | 90.198 | 47,848 | +24,015 | 0.00% | 4,315,799 |
| 2021-11-26 | 2021-11-24 | 96.299 | 23,833 | -4,912 | 0.00% | 2,295,100 |
| 2021-11-15 | 2021-11-11 | 91.187 | 28,745 | +363 | 0.00% | 2,621,184 |
| 2021-11-12 | 2021-11-10 | 90.748 | 28,382 | +8,915 | 0.00% | 2,575,603 |
| 2021-11-05 | 2021-11-03 | 94.595 | 19,467 | +910 | 0.00% | 1,841,487 |
| 2021-10-28 | 2021-10-26 | 99.212 | 18,557 | -364 | 0.00% | 1,841,085 |
| 2021-10-19 | 2021-10-15 | 96.519 | 18,921 | +364 | 0.00% | 1,826,238 |
| 2021-10-07 | 2021-10-05 | 98.883 | 18,557 | -910 | 0.00% | 1,834,965 |
| 2021-10-06 | 2021-10-04 | 96.959 | 19,467 | +910 | 0.00% | 1,887,498 |
| 2021-09-27 | 2021-09-23 | 97.179 | 18,557 | -910 | 0.00% | 1,803,345 |
| 2021-09-24 | 2021-09-21 | 97.563 | 19,467 | -1,819 | 0.00% | 1,899,268 |
| 2021-09-23 | 2021-09-20 | 92.067 | 21,286 | +1,819 | 0.00% | 1,959,736 |
| 2021-09-21 | 2021-09-17 | 96.849 | 19,467 | -909 | 0.00% | 1,885,358 |
| 2021-09-20 | 2021-09-16 | 96.849 | 20,376 | +363 | 0.00% | 1,973,393 |
| 2021-09-17 | 2021-09-15 | 98.938 | 20,013 | +4,549 | 0.00% | 1,980,038 |
| 2021-09-08 | 2021-09-06 | 104.214 | 15,464 | -1,820 | 0.00% | 1,611,569 |
| 2021-09-03 | 2021-09-01 | 103.534 | 17,284 | -2,729 | 0.00% | 1,789,488 |
| 2021-09-02 | 2021-08-31 | 102.596 | 20,013 | +2,799 | 0.00% | 2,053,257 |
| 2021-09-01 | 2021-08-30 | 103.645 | 17,214 | +1,812 | 0.00% | 1,784,141 |
| 2021-08-31 | 2021-08-27 | 105.135 | 15,402 | -906 | 0.00% | 1,619,287 |
| 2021-08-30 | 2021-08-26 | 103.700 | 16,308 | +906 | 0.00% | 1,691,139 |
| 2021-08-26 | 2021-08-24 | 105.521 | 15,402 | +1,088 | 0.00% | 1,625,237 |
| 2021-08-19 | 2021-08-17 | 107.011 | 14,314 | -2,718 | 0.00% | 1,531,760 |
| 2021-08-17 | 2021-08-13 | 102.486 | 17,032 | -906 | 0.00% | 1,745,538 |
| 2021-08-16 | 2021-08-12 | 101.051 | 17,938 | +906 | 0.00% | 1,812,651 |
| 2021-08-05 | 2021-08-03 | 102.431 | 17,032 | -363 | 0.00% | 1,744,598 |
| 2021-08-03 | 2021-07-30 | 102.762 | 17,395 | -1,812 | 0.00% | 1,787,540 |
| 2021-08-02 | 2021-07-29 | 101.603 | 19,207 | -1,812 | 0.00% | 1,951,484 |
| 2021-07-30 | 2021-07-28 | 97.795 | 21,019 | +2,718 | 0.00% | 2,055,548 |
| 2021-07-29 | 2021-07-27 | 98.512 | 18,301 | +906 | 0.00% | 1,802,872 |
| 2021-07-28 | 2021-07-26 | 102.486 | 17,395 | +2,718 | 0.00% | 1,782,740 |
| 2021-07-26 | 2021-07-22 | 105.963 | 14,677 | -4,530 | 0.00% | 1,555,214 |
| 2021-07-23 | 2021-07-21 | 103.424 | 19,207 | -906 | 0.00% | 1,986,465 |
| 2021-07-21 | 2021-07-19 | 102.651 | 20,113 | +5,436 | 0.00% | 2,064,627 |
| 2021-07-15 | 2021-07-13 | 107.066 | 14,677 | -1,812 | 0.00% | 1,571,415 |
| 2021-07-13 | 2021-07-09 | 104.362 | 16,489 | -1,812 | 0.00% | 1,720,829 |
| 2021-07-12 | 2021-07-08 | 103.976 | 18,301 | +3,624 | 0.00% | 1,902,863 |
| 2021-07-07 | 2021-07-05 | 106.791 | 14,677 | +363 | 0.00% | 1,567,365 |
| 2021-06-29 | 2021-06-25 | 107.232 | 14,314 | +362 | 0.00% | 1,534,919 |
| 2021-06-25 | 2021-06-23 | 106.570 | 13,952 | -94,222 | 0.00% | 1,486,861 |
| 2021-06-24 | 2021-06-22 | 103.479 | 108,174 | -36,239 | 0.00% | 11,193,758 |
| 2021-06-23 | 2021-06-21 | 103.424 | 144,413 | +4,349 | 0.00% | 14,935,771 |
| 2021-06-18 | 2021-06-16 | 104.969 | 140,064 | -1,812 | 0.00% | 14,702,419 |
| 2021-06-17 | 2021-06-15 | 103.700 | 141,876 | +1,812 | 0.00% | 14,712,534 |
| 2021-06-11 | 2021-06-09 | 106.349 | 140,064 | +36,239 | 0.00% | 14,895,669 |
| 2021-06-10 | 2021-06-08 | 107.066 | 103,825 | -38,051 | 0.00% | 11,116,177 |
| 2021-06-09 | 2021-06-07 | 107.453 | 141,876 | +6,704 | 0.00% | 15,244,973 |
| 2021-06-08 | 2021-06-04 | 108.115 | 135,172 | -93,316 | 0.00% | 14,614,129 |
| 2021-06-07 | 2021-06-03 | 107.674 | 228,488 | +4,530 | 0.00% | 24,602,115 |
| 2021-06-04 | 2021-06-02 | 109.440 | 223,958 | -90,598 | 0.00% | 24,509,873 |
| 2021-06-02 | 2021-05-31 | 109.495 | 314,556 | +302,235 | 0.00% | 34,442,242 |
| 2021-05-25 | 2021-05-21 | 113.375 | 12,321 | +121 | 0.00% | 1,396,888 |
| 2021-05-18 | 2021-05-14 | 113.932 | 12,200 | -1,794 | 0.00% | 1,389,970 |
| 2021-05-17 | 2021-05-13 | 107.187 | 13,994 | -2,691 | 0.00% | 1,499,981 |
| 2021-05-14 | 2021-05-12 | 108.860 | 16,685 | +4,485 | 0.00% | 1,816,323 |
| 2021-05-11 | 2021-05-07 | 113.152 | 12,200 | -358 | 0.00% | 1,380,450 |
| 2021-05-10 | 2021-05-06 | 110.643 | 12,558 | -143,166 | 0.00% | 1,389,459 |
| 2021-05-07 | 2021-05-05 | 108.247 | 155,724 | +88,806 | 0.00% | 16,856,581 |
| 2021-05-04 | 2021-04-30 | 110.253 | 66,918 | +54,718 | 0.00% | 7,377,920 |
| 2021-05-03 | 2021-04-29 | 115.381 | 12,200 | -179 | 0.00% | 1,407,651 |
| 2021-04-29 | 2021-04-27 | 110.978 | 12,379 | -2,691 | 0.00% | 1,373,794 |
| 2021-04-26 | 2021-04-22 | 107.856 | 15,070 | -1,794 | 0.00% | 1,625,395 |
| 2021-04-23 | 2021-04-21 | 106.909 | 16,864 | +1,794 | 0.00% | 1,802,909 |
| 2021-04-21 | 2021-04-19 | 109.250 | 15,070 | +2,691 | 0.00% | 1,646,395 |
| 2021-04-15 | 2021-04-13 | 110.699 | 12,379 | -2,691 | 0.00% | 1,370,344 |
| 2021-04-14 | 2021-04-12 | 107.243 | 15,070 | +2,691 | 0.00% | 1,616,155 |
| 2021-04-13 | 2021-04-09 | 109.027 | 12,379 | -3,588 | 0.00% | 1,349,644 |
| 2021-04-12 | 2021-04-08 | 110.476 | 15,967 | -1,794 | 0.00% | 1,763,972 |
| 2021-04-09 | 2021-04-07 | 104.066 | 17,761 | +1,794 | 0.00% | 1,848,317 |
| 2021-04-08 | 2021-04-01 | 105.794 | 15,967 | +538 | 0.00% | 1,689,212 |
| 2021-03-29 | 2021-03-25 | 106.351 | 15,429 | -54,718 | 0.00% | 1,640,895 |
| 2021-03-26 | 2021-03-24 | 103.397 | 70,147 | -16,865 | 0.00% | 7,253,001 |
| 2021-03-25 | 2021-03-23 | 107.410 | 87,012 | -8,073 | 0.00% | 9,345,996 |
| 2021-03-24 | 2021-03-22 | 107.856 | 95,085 | +11,123 | 0.00% | 10,255,520 |
| 2021-03-23 | 2021-03-19 | 108.915 | 83,962 | +26,911 | 0.00% | 9,144,754 |
| 2021-03-22 | 2021-03-18 | 109.529 | 57,051 | -91,497 | 0.00% | 6,248,712 |
| 2021-03-19 | 2021-03-17 | 108.804 | 148,548 | +10,765 | 0.00% | 16,162,604 |
| 2021-03-18 | 2021-03-16 | 108.692 | 137,783 | +125,583 | 0.00% | 14,975,970 |
| 2021-03-17 | 2021-03-15 | 111.479 | 12,200 | -1,794 | 0.00% | 1,360,049 |
| 2021-03-16 | 2021-03-12 | 107.020 | 13,994 | +1,794 | 0.00% | 1,497,641 |
| 2021-03-08 | 2021-03-04 | 111.312 | 12,200 | +897 | 0.00% | 1,358,009 |
| 2021-03-05 | 2021-03-03 | 110.699 | 11,303 | -64,585 | 0.00% | 1,251,232 |
| 2021-03-04 | 2021-03-02 | 107.912 | 75,888 | +64,585 | 0.00% | 8,189,232 |
| 2021-03-03 | 2021-03-01 | 111.368 | 11,303 | -1,794 | 0.00% | 1,258,792 |
| 2021-03-02 | 2021-02-26 | 108.191 | 13,097 | +1,794 | 0.00% | 1,416,975 |
| 2021-02-25 | 2021-02-23 | 117.499 | 11,303 | -10,943 | 0.00% | 1,328,095 |
| 2021-02-24 | 2021-02-22 | 112.148 | 22,246 | -10,765 | 0.00% | 2,494,851 |
| 2021-02-23 | 2021-02-19 | 113.152 | 33,011 | +2,692 | 0.00% | 3,735,248 |
| 2021-02-22 | 2021-02-18 | 113.040 | 30,319 | +2,691 | 0.00% | 3,427,264 |
| 2021-02-02 | 2021-01-29 | 104.512 | 27,628 | -539 | 0.00% | 2,887,456 |
| 2021-02-01 | 2021-01-28 | 106.017 | 28,167 | -2,691 | 0.00% | 2,986,179 |
| 2021-01-26 | 2021-01-22 | 111.925 | 30,858 | -179 | 0.00% | 3,453,792 |
| 2021-01-22 | 2021-01-20 | 117.276 | 31,037 | +718 | 0.00% | 3,639,906 |
| 2021-01-14 | 2021-01-12 | 114.824 | 30,319 | -1,077 | 0.00% | 3,481,343 |
| 2021-01-11 | 2021-01-07 | 108.302 | 31,396 | -897 | 0.00% | 3,400,258 |
| 2021-01-08 | 2021-01-06 | 106.073 | 32,293 | +1,794 | 0.00% | 3,425,405 |
| 2021-01-06 | 2021-01-04 | 109.863 | 30,499 | -897 | 0.00% | 3,350,711 |
| 2021-01-04 | 2020-12-29 | 105.014 | 31,396 | +897 | 0.00% | 3,297,007 |
| 2020-12-30 | 2020-12-28 | 105.905 | 30,499 | -897 | 0.00% | 3,230,010 |
| 2020-12-23 | 2020-12-21 | 100.164 | 31,396 | -1,794 | 0.00% | 3,144,757 |
| 2020-12-22 | 2020-12-18 | 99.774 | 33,190 | +1,794 | 0.00% | 3,311,502 |
| 2020-12-16 | 2020-12-14 | 100.331 | 31,396 | -897 | 0.00% | 3,150,007 |
| 2020-12-04 | 2020-12-02 | 98.436 | 32,293 | +897 | 0.00% | 3,178,804 |
| 2020-12-03 | 2020-12-01 | 98.325 | 31,396 | -897 | 0.00% | 3,087,007 |
| 2020-12-01 | 2020-11-27 | 98.659 | 32,293 | +897 | 0.00% | 3,186,004 |
| 2020-11-20 | 2020-11-18 | 100.164 | 31,396 | -359 | 0.00% | 3,144,757 |
| 2020-11-13 | 2020-11-11 | 96.987 | 31,755 | +17,941 | 0.00% | 3,079,825 |
| 2020-11-12 | 2020-11-10 | 96.987 | 13,814 | -5,382 | 0.00% | 1,339,780 |
| 2020-11-05 | 2020-11-03 | 86.898 | 19,196 | -268,211 | 0.00% | 1,668,098 |
| 2020-11-04 | 2020-11-02 | 81.770 | 287,407 | +270,005 | 0.00% | 23,501,315 |
| 2020-10-14 | 2020-10-09 | 88.793 | 17,402 | -7,177 | 0.00% | 1,545,182 |
| 2020-10-06 | 2020-09-30 | 84.613 | 24,579 | -4,485 | 0.00% | 2,079,700 |
| 2020-10-05 | 2020-09-29 | 84.892 | 29,064 | +4,485 | 0.00% | 2,467,289 |
| 2020-09-23 | 2020-09-21 | 87.288 | 24,579 | +897 | 0.00% | 2,145,461 |
| 2020-09-15 | 2020-09-11 | 89.574 | 23,682 | -179 | 0.00% | 2,121,285 |
| 2020-09-14 | 2020-09-10 | 89.016 | 23,861 | -179 | 0.00% | 2,124,018 |
| 2020-09-10 | 2020-09-08 | 90.521 | 24,040 | +7,355 | 0.00% | 2,176,132 |
| 2020-09-07 | 2020-09-03 | 90.089 | 16,685 | -818 | 0.00% | 1,503,142 |
| 2020-09-01 | 2020-08-28 | 90.313 | 17,503 | -1,607 | 0.00% | 1,580,756 |
| 2020-08-26 | 2020-08-24 | 87.962 | 19,110 | -9,645 | 0.00% | 1,680,950 |
| 2020-08-25 | 2020-08-21 | 84.042 | 28,755 | +5,537 | 0.00% | 2,416,640 |
| 2020-08-21 | 2020-08-19 | 83.539 | 23,218 | +893 | 0.00% | 1,939,597 |
| 2020-08-18 | 2020-08-14 | 84.098 | 22,325 | -893 | 0.00% | 1,877,497 |
| 2020-08-17 | 2020-08-13 | 83.259 | 23,218 | +3,572 | 0.00% | 1,933,097 |
| 2020-08-13 | 2020-08-11 | 81.355 | 19,646 | -893 | 0.00% | 1,598,297 |
| 2020-08-07 | 2020-08-05 | 80.571 | 20,539 | +893 | 0.00% | 1,654,847 |
| 2020-08-04 | 2020-07-31 | 78.443 | 19,646 | +893 | 0.00% | 1,541,098 |
| 2020-07-22 | 2020-07-20 | 80.571 | 18,753 | +1,786 | 0.00% | 1,510,948 |
| 2020-07-17 | 2020-07-15 | 82.027 | 16,967 | +1,786 | 0.00% | 1,391,748 |
| 2020-07-15 | 2020-07-13 | 83.986 | 15,181 | +3,572 | 0.00% | 1,274,998 |
| 2020-07-08 | 2020-07-06 | 86.674 | 11,609 | -536 | 0.00% | 1,006,198 |
| 2020-06-30 | 2020-06-26 | 82.979 | 12,145 | -357 | 0.00% | 1,007,775 |
| 2020-06-29 | 2020-06-24 | 84.658 | 12,502 | +357 | 0.00% | 1,058,398 |
| 2020-06-11 | 2020-06-09 | 83.091 | 12,145 | -2,439 | 0.00% | 1,009,135 |
| 2020-06-10 | 2020-06-08 | 80.907 | 14,584 | -357 | 0.00% | 1,179,947 |
| 2020-06-08 | 2020-06-04 | 79.507 | 14,941 | +1,903 | 0.00% | 1,187,916 |
| 2020-06-04 | 2020-06-02 | 77.431 | 13,038 | -357 | 0.00% | 1,009,545 |
| 2020-06-03 | 2020-06-01 | 75.047 | 13,395 | -1,226 | 0.00% | 1,005,251 |
| 2020-05-28 | 2020-05-26 | 73.514 | 14,621 | -1,762 | 0.00% | 1,074,848 |
| 2020-05-26 | 2020-05-22 | 72.662 | 16,383 | +1,234 | 0.00% | 1,190,429 |
| 2020-05-21 | 2020-05-19 | 79.929 | 15,149 | -353 | 0.00% | 1,210,840 |
| 2020-05-20 | 2020-05-18 | 77.544 | 15,502 | +353 | 0.00% | 1,202,094 |
| 2020-05-18 | 2020-05-14 | 76.239 | 15,149 | +176 | 0.00% | 1,154,942 |
| 2020-05-14 | 2020-05-12 | 78.964 | 14,973 | -1,762 | 0.00% | 1,182,323 |
| 2020-04-23 | 2020-04-21 | 79.645 | 16,735 | +1,762 | 0.00% | 1,332,857 |
| 2020-04-17 | 2020-04-15 | 79.815 | 14,973 | -176 | 0.00% | 1,195,073 |
| 2020-04-09 | 2020-04-07 | 82.483 | 15,149 | +176 | 0.00% | 1,249,539 |
| 2020-03-24 | 2020-03-20 | 73.741 | 14,973 | -2,643 | 0.00% | 1,104,125 |
| 2020-03-20 | 2020-03-18 | 73.060 | 17,616 | -880 | 0.00% | 1,287,022 |
| 2020-03-12 | 2020-03-10 | 81.575 | 18,496 | +2,466 | 0.00% | 1,508,811 |
| 2020-03-11 | 2020-03-09 | 81.064 | 16,030 | +528 | 0.00% | 1,299,457 |
| 2020-03-10 | 2020-03-06 | 86.343 | 15,502 | +881 | 0.00% | 1,338,496 |
| 2020-03-06 | 2020-03-04 | 85.208 | 14,621 | +2,642 | 0.00% | 1,245,828 |
| 2020-02-27 | 2020-02-25 | 87.933 | 11,979 | -4,932 | 0.00% | 1,053,349 |
| 2020-02-26 | 2020-02-24 | 87.819 | 16,911 | +528 | 0.00% | 1,485,114 |
| 2020-02-13 | 2020-02-11 | 90.998 | 16,383 | -88,959 | 0.00% | 1,490,827 |
| 2020-02-11 | 2020-02-07 | 91.055 | 105,342 | -123,310 | 0.00% | 9,591,932 |
| 2020-02-10 | 2020-02-06 | 92.020 | 228,652 | +118,906 | 0.00% | 21,040,603 |
| 2020-02-07 | 2020-02-05 | 90.033 | 109,746 | +881 | 0.00% | 9,880,799 |
| 2020-02-05 | 2020-02-03 | 89.125 | 108,865 | -4,404 | 0.00% | 9,702,599 |
| 2020-02-04 | 2020-01-31 | 88.274 | 113,269 | -22,020 | 0.00% | 9,998,656 |
| 2020-02-03 | 2020-01-30 | 88.898 | 135,289 | +119,435 | 0.00% | 12,026,920 |
| 2020-01-23 | 2020-01-21 | 92.928 | 15,854 | -237,812 | 0.00% | 1,473,288 |
| 2020-01-22 | 2020-01-20 | 96.221 | 253,666 | +88,431 | 0.00% | 24,407,997 |
| 2020-01-06 | 2020-01-02 | 96.164 | 165,235 | -353 | 0.00% | 15,889,697 |
| 2020-01-03 | 2019-12-31 | 92.872 | 165,588 | -880 | 0.00% | 15,378,442 |
| 2020-01-02 | 2019-12-27 | 91.907 | 166,468 | -881 | 0.00% | 15,299,519 |
| 2019-12-30 | 2019-12-24 | 90.147 | 167,349 | +881 | 0.00% | 15,085,989 |
| 2019-12-27 | 2019-12-20 | 90.715 | 166,468 | +880 | 0.00% | 15,101,070 |
| 2019-12-17 | 2019-12-13 | 93.837 | 165,588 | -880 | 0.00% | 15,538,242 |
| 2019-12-16 | 2019-12-12 | 90.544 | 166,468 | +880 | 0.00% | 15,072,720 |
| 2019-11-29 | 2019-11-27 | 90.601 | 165,588 | -88,078 | 0.00% | 15,002,441 |
| 2019-11-27 | 2019-11-25 | 90.942 | 253,666 | -352 | 0.00% | 23,068,797 |
| 2019-11-26 | 2019-11-22 | 87.763 | 254,018 | +352 | 0.00% | 22,293,289 |
| 2019-11-25 | 2019-11-21 | 87.081 | 253,666 | +149,733 | 0.00% | 22,089,597 |
| 2019-11-22 | 2019-11-20 | 88.330 | 103,933 | +88,079 | 0.00% | 9,180,434 |
| 2019-11-18 | 2019-11-14 | 86.741 | 15,854 | +881 | 0.00% | 1,375,189 |
| 2019-11-15 | 2019-11-13 | 88.274 | 14,973 | -149,734 | 0.00% | 1,321,720 |
| 2019-11-08 | 2019-11-06 | 94.007 | 164,707 | +881 | 0.00% | 15,483,622 |
| 2019-11-07 | 2019-11-05 | 93.553 | 163,826 | -1,762 | 0.00% | 15,326,402 |
| 2019-11-06 | 2019-11-04 | 93.269 | 165,588 | -2,642 | 0.00% | 15,444,242 |
| 2019-11-04 | 2019-10-31 | 89.068 | 168,230 | -528 | 0.00% | 14,983,958 |
| 2019-10-30 | 2019-10-28 | 87.990 | 168,758 | -88,960 | 0.00% | 14,848,967 |
| 2019-10-15 | 2019-10-11 | 83.164 | 257,718 | -1,761 | 0.00% | 21,432,980 |
| 2019-10-14 | 2019-10-10 | 81.405 | 259,479 | +1,761 | 0.00% | 21,122,803 |
| 2019-10-11 | 2019-10-09 | 82.313 | 257,718 | +881 | 0.00% | 21,213,529 |
| 2019-10-09 | 2019-10-04 | 83.505 | 256,837 | -3,523 | 0.00% | 21,447,192 |
| 2019-10-08 | 2019-10-03 | 84.697 | 260,360 | +65,178 | 0.00% | 22,051,760 |
| 2019-10-04 | 2019-10-02 | 84.413 | 195,182 | +176,157 | 0.00% | 16,475,967 |
| 2019-10-03 | 2019-09-30 | 84.073 | 19,025 | -1,233 | 0.00% | 1,599,484 |
| 2019-10-02 | 2019-09-27 | 84.016 | 20,258 | -4,404 | 0.00% | 1,701,996 |
| 2019-09-27 | 2019-09-25 | 84.584 | 24,662 | -176,157 | 0.00% | 2,086,002 |
| 2019-09-25 | 2019-09-23 | 85.038 | 200,819 | -4,404 | 0.00% | 17,077,205 |
| 2019-09-24 | 2019-09-20 | 85.662 | 205,223 | +4,404 | 0.00% | 17,579,861 |
| 2019-09-23 | 2019-09-19 | 86.854 | 200,819 | +6,166 | 0.00% | 17,442,005 |
| 2019-09-19 | 2019-09-17 | 88.955 | 194,653 | +880 | 0.00% | 17,315,310 |
| 2019-09-17 | 2019-09-13 | 91.623 | 193,773 | -880 | 0.00% | 17,754,031 |
| 2019-09-16 | 2019-09-12 | 89.920 | 194,653 | +880 | 0.00% | 17,503,160 |
| 2019-09-12 | 2019-09-10 | 90.487 | 193,773 | -2,114 | 0.00% | 17,534,030 |
| 2019-09-09 | 2019-09-05 | 89.556 | 195,887 | +819 | 0.00% | 17,542,857 |
| 2019-09-05 | 2019-09-03 | 85.509 | 195,068 | +175,421 | 0.00% | 16,679,991 |
| 2019-09-03 | 2019-08-30 | 86.934 | 19,647 | -877 | 0.00% | 1,707,987 |
| 2019-09-02 | 2019-08-29 | 87.390 | 20,524 | -104,376 | 0.00% | 1,793,588 |
| 2019-08-30 | 2019-08-28 | 85.908 | 124,900 | +877 | 0.00% | 10,729,864 |
| 2019-08-29 | 2019-08-27 | 85.908 | 124,023 | +67,537 | 0.00% | 10,654,523 |
| 2019-08-28 | 2019-08-26 | 86.079 | 56,486 | +35,085 | 0.00% | 4,862,239 |
| 2019-08-26 | 2019-08-22 | 86.934 | 21,401 | +350 | 0.00% | 1,860,469 |
| 2019-08-22 | 2019-08-20 | 88.245 | 21,051 | +878 | 0.00% | 1,857,643 |
| 2019-08-21 | 2019-08-19 | 89.214 | 20,173 | -878 | 0.00% | 1,799,713 |
| 2019-08-15 | 2019-08-13 | 83.684 | 21,051 | +878 | 0.00% | 1,761,641 |
| 2019-08-12 | 2019-08-08 | 88.017 | 20,173 | -878 | 0.00% | 1,775,564 |
| 2019-08-08 | 2019-08-06 | 86.079 | 21,051 | +878 | 0.00% | 1,812,042 |
| 2019-08-07 | 2019-08-05 | 86.193 | 20,173 | +526 | 0.00% | 1,738,765 |
| 2019-08-06 | 2019-08-02 | 89.100 | 19,647 | -526 | 0.00% | 1,750,547 |
| 2019-08-05 | 2019-08-01 | 90.867 | 20,173 | +350 | 0.00% | 1,833,063 |
| 2019-08-02 | 2019-07-31 | 92.235 | 19,823 | +878 | 0.00% | 1,828,380 |
| 2019-08-01 | 2019-07-30 | 94.116 | 18,945 | +2,105 | 0.00% | 1,783,036 |
| 2019-07-31 | 2019-07-29 | 94.173 | 16,840 | +1,754 | 0.00% | 1,585,881 |
| 2019-07-10 | 2019-07-08 | 96.397 | 15,086 | -176 | 0.00% | 1,454,241 |
| 2019-07-05 | 2019-07-03 | 98.848 | 15,262 | +176 | 0.00% | 1,508,617 |
| 2019-07-04 | 2019-07-02 | 98.278 | 15,086 | -877 | 0.00% | 1,482,620 |
| 2019-07-02 | 2019-06-27 | 95.998 | 15,963 | -351 | 0.00% | 1,532,411 |
| 2019-06-25 | 2019-06-21 | 94.287 | 16,314 | -351 | 0.00% | 1,538,206 |
| 2019-06-24 | 2019-06-20 | 93.546 | 16,665 | -877 | 0.00% | 1,558,951 |
| 2019-06-13 | 2019-06-11 | 87.903 | 17,542 | -1,754 | 0.00% | 1,541,992 |
| 2019-06-12 | 2019-06-10 | 86.991 | 19,296 | -877 | 0.00% | 1,678,573 |
| 2019-06-03 | 2019-05-30 | 85.566 | 20,173 | +877 | 0.00% | 1,726,115 |
| 2019-05-22 | 2019-05-20 | 88.592 | 19,296 | -877 | 0.00% | 1,709,477 |
| 2019-05-21 | 2019-05-17 | 88.939 | 20,173 | -619 | 0.00% | 1,794,158 |
| 2019-05-20 | 2019-05-16 | 88.881 | 20,792 | +866 | 0.00% | 1,848,011 |
| 2019-05-17 | 2019-05-15 | 89.343 | 19,926 | -866 | 0.00% | 1,780,241 |
| 2019-05-16 | 2019-05-14 | 87.380 | 20,792 | +1,906 | 0.00% | 1,816,811 |
| 2019-05-14 | 2019-05-09 | 89.631 | 18,886 | +520 | 0.00% | 1,692,774 |
| 2019-05-10 | 2019-05-08 | 92.805 | 18,366 | +866 | 0.00% | 1,704,466 |
| 2019-05-09 | 2019-05-07 | 94.422 | 17,500 | +347 | 0.00% | 1,652,376 |
| 2019-04-30 | 2019-04-26 | 92.228 | 17,153 | +866 | 0.00% | 1,581,993 |
| 2019-04-29 | 2019-04-25 | 92.171 | 16,287 | -866 | 0.00% | 1,501,183 |
| 2019-04-09 | 2019-04-04 | 92.344 | 17,153 | +173 | 0.00% | 1,583,973 |
| 2019-04-08 | 2019-04-03 | 93.325 | 16,980 | +1,213 | 0.00% | 1,584,657 |
| 2019-04-04 | 2019-04-02 | 92.344 | 15,767 | +173 | 0.00% | 1,455,984 |
| 2019-04-01 | 2019-03-28 | 88.188 | 15,594 | +693 | 0.00% | 1,375,208 |
| 2019-03-25 | 2019-03-21 | 88.015 | 14,901 | +866 | 0.00% | 1,311,514 |
| 2019-03-21 | 2019-03-19 | 90.381 | 14,035 | -866 | 0.00% | 1,268,504 |
| 2019-03-20 | 2019-03-18 | 91.247 | 14,901 | -520 | 0.00% | 1,359,674 |
| 2019-03-19 | 2019-03-15 | 90.612 | 15,421 | -12,995 | 0.00% | 1,397,333 |
| 2019-03-07 | 2019-03-05 | 89.458 | 28,416 | +4,505 | 0.00% | 2,542,039 |
| 2019-03-06 | 2019-03-04 | 90.612 | 23,911 | +8,664 | 0.00% | 2,166,631 |
| 2019-02-25 | 2019-02-21 | 87.496 | 15,247 | +173 | 0.00% | 1,334,047 |
| 2019-02-22 | 2019-02-20 | 87.438 | 15,074 | -12,995 | 0.00% | 1,318,040 |
| 2019-02-20 | 2019-02-18 | 85.880 | 28,069 | +7,797 | 0.00% | 2,410,557 |
| 2019-02-19 | 2019-02-15 | 84.495 | 20,272 | -4,332 | 0.00% | 1,712,873 |
| 2019-02-18 | 2019-02-14 | 86.341 | 24,604 | +5,198 | 0.00% | 2,124,344 |
| 2019-02-15 | 2019-02-13 | 85.995 | 19,406 | -1,732 | 0.00% | 1,668,822 |
| 2019-02-14 | 2019-02-12 | 84.264 | 21,138 | +1,732 | 0.00% | 1,781,166 |
| 2019-02-11 | 2019-02-04 | 83.629 | 19,406 | +174 | 0.00% | 1,622,901 |
| 2019-01-14 | 2019-01-10 | 77.107 | 19,232 | -867 | 0.00% | 1,482,923 |
| 2018-12-19 | 2018-12-17 | 73.586 | 20,099 | -1,732 | 0.00% | 1,479,014 |
| 2018-12-18 | 2018-12-14 | 73.933 | 21,831 | -8,664 | 0.00% | 1,614,025 |
| 2018-12-17 | 2018-12-13 | 74.568 | 30,495 | -8,836 | 0.00% | 2,273,939 |
| 2018-12-14 | 2018-12-12 | 73.817 | 39,331 | -1,733 | 0.00% | 2,903,308 |
| 2018-12-13 | 2018-12-11 | 71.970 | 41,064 | +866 | 0.00% | 2,955,393 |
| 2018-12-12 | 2018-12-10 | 71.451 | 40,198 | +867 | 0.00% | 2,872,187 |
| 2018-12-11 | 2018-12-07 | 72.778 | 39,331 | +1,906 | 0.00% | 2,862,448 |
| 2018-12-07 | 2018-12-05 | 74.798 | 37,425 | +7,797 | 0.00% | 2,799,332 |
| 2018-12-05 | 2018-12-03 | 76.472 | 29,628 | +7,797 | 0.00% | 2,265,718 |
| 2018-12-03 | 2018-11-29 | 74.337 | 21,831 | -867 | 0.00% | 1,622,845 |
| 2018-11-26 | 2018-11-22 | 73.471 | 22,698 | -866 | 0.00% | 1,667,645 |
| 2018-11-22 | 2018-11-20 | 72.432 | 23,564 | +866 | 0.00% | 1,706,791 |
| 2018-11-21 | 2018-11-19 | 75.664 | 22,698 | +867 | 0.00% | 1,717,425 |
| 2018-11-20 | 2018-11-16 | 74.568 | 21,831 | -1,733 | 0.00% | 1,627,885 |
| 2018-11-16 | 2018-11-14 | 73.298 | 23,564 | +1,733 | 0.00% | 1,727,191 |
| 2018-11-14 | 2018-11-12 | 73.471 | 21,831 | -1,733 | 0.00% | 1,603,946 |
| 2018-11-13 | 2018-11-09 | 72.317 | 23,564 | +1,733 | 0.00% | 1,704,071 |
| 2018-11-09 | 2018-11-07 | 73.413 | 21,831 | -1,733 | 0.00% | 1,602,686 |
| 2018-11-07 | 2018-11-05 | 71.797 | 23,564 | +1,733 | 0.00% | 1,691,831 |
| 2018-11-06 | 2018-11-02 | 74.164 | 21,831 | -2,426 | 0.00% | 1,619,065 |
| 2018-10-25 | 2018-10-23 | 71.162 | 24,257 | +693 | 0.00% | 1,726,187 |
| 2018-10-08 | 2018-10-04 | 73.817 | 23,564 | -693 | 0.00% | 1,739,431 |
| 2018-10-05 | 2018-10-03 | 75.953 | 24,257 | +3,292 | 0.00% | 1,842,386 |
| 2018-10-02 | 2018-09-27 | 79.646 | 20,965 | -1,733 | 0.00% | 1,669,789 |
| 2018-09-28 | 2018-09-26 | 78.608 | 22,698 | +1,733 | 0.00% | 1,784,236 |
| 2018-09-27 | 2018-09-24 | 77.222 | 20,965 | -4,332 | 0.00% | 1,618,969 |
| 2018-09-26 | 2018-09-21 | 78.261 | 25,297 | -866 | 0.00% | 1,979,777 |
| 2018-09-21 | 2018-09-19 | 75.895 | 26,163 | +6,064 | 0.00% | 1,985,642 |
| 2018-09-17 | 2018-09-13 | 73.875 | 20,099 | -693 | 0.00% | 1,484,814 |
| 2018-09-13 | 2018-09-11 | 71.566 | 20,792 | -866 | 0.00% | 1,488,009 |
| 2018-09-12 | 2018-09-10 | 71.393 | 21,658 | +866 | 0.00% | 1,546,236 |
| 2018-09-11 | 2018-09-07 | 74.271 | 20,792 | +173 | 0.00% | 1,544,249 |
| 2018-09-10 | 2018-09-06 | 74.793 | 20,619 | -1,630 | 0.00% | 1,542,160 |
| 2018-09-07 | 2018-09-05 | 76.301 | 22,249 | -2,588 | 0.00% | 1,697,612 |
| 2018-09-04 | 2018-08-31 | 78.504 | 24,837 | -2,587 | 0.00% | 1,949,799 |
| 2018-08-31 | 2018-08-29 | 79.373 | 27,424 | -690 | 0.00% | 2,176,739 |
| 2018-08-29 | 2018-08-27 | 78.214 | 28,114 | -3,449 | 0.00% | 2,198,906 |
| 2018-08-24 | 2018-08-22 | 79.605 | 31,563 | -4,657 | 0.00% | 2,512,586 |
| 2018-08-21 | 2018-08-17 | 76.417 | 36,220 | +4,312 | 0.00% | 2,767,808 |
| 2018-08-20 | 2018-08-16 | 76.069 | 31,908 | +862 | 0.00% | 2,427,199 |
| 2018-08-17 | 2018-08-15 | 77.576 | 31,046 | +863 | 0.00% | 2,408,429 |
| 2018-08-16 | 2018-08-14 | 78.852 | 30,183 | -4,312 | 0.00% | 2,379,980 |
| 2018-08-13 | 2018-08-09 | 80.707 | 34,495 | -4,312 | 0.00% | 2,783,988 |
| 2018-08-10 | 2018-08-08 | 79.258 | 38,807 | +2,587 | 0.00% | 3,075,747 |
| 2018-08-07 | 2018-08-03 | 76.764 | 36,220 | -862 | 0.00% | 2,780,408 |
| 2018-08-06 | 2018-08-02 | 76.417 | 37,082 | +1,724 | 0.00% | 2,833,679 |
| 2018-08-02 | 2018-07-31 | 79.431 | 35,358 | -862 | 0.00% | 2,808,538 |
| 2018-08-01 | 2018-07-30 | 79.663 | 36,220 | +8,624 | 0.00% | 2,885,408 |
| 2018-07-30 | 2018-07-26 | 79.200 | 27,596 | +1,725 | 0.00% | 2,185,591 |
| 2018-07-26 | 2018-07-24 | 80.301 | 25,871 | -1,725 | 0.00% | 2,077,471 |
| 2018-07-25 | 2018-07-23 | 79.373 | 27,596 | -4,312 | 0.00% | 2,190,391 |
| 2018-07-20 | 2018-07-18 | 78.504 | 31,908 | +2,587 | 0.00% | 2,504,899 |
| 2018-07-17 | 2018-07-13 | 78.968 | 29,321 | -4,312 | 0.00% | 2,315,410 |
| 2018-07-13 | 2018-07-11 | 78.330 | 33,633 | +4,312 | 0.00% | 2,634,468 |
| 2018-07-12 | 2018-07-10 | 78.794 | 29,321 | -4,657 | 0.00% | 2,310,310 |
| 2018-07-09 | 2018-07-05 | 77.692 | 33,978 | +173 | 0.00% | 2,639,822 |
| 2018-07-05 | 2018-07-03 | 78.098 | 33,805 | -6,037 | 0.00% | 2,640,101 |
| 2018-07-04 | 2018-06-29 | 79.547 | 39,842 | -6,037 | 0.00% | 3,169,329 |
| 2018-07-03 | 2018-06-28 | 78.968 | 45,879 | +8,624 | 0.00% | 3,622,956 |
| 2018-06-28 | 2018-06-26 | 78.446 | 37,255 | -345 | 0.00% | 2,922,499 |
| 2018-06-27 | 2018-06-25 | 77.924 | 37,600 | +173 | 0.00% | 2,929,943 |
| 2018-06-26 | 2018-06-22 | 79.547 | 37,427 | +4,312 | 0.00% | 2,977,222 |
| 2018-06-25 | 2018-06-21 | 78.446 | 33,115 | +4,312 | 0.00% | 2,597,734 |
| 2018-06-22 | 2018-06-20 | 80.069 | 28,803 | -4,312 | 0.00% | 2,306,234 |
| 2018-06-21 | 2018-06-19 | 78.156 | 33,115 | -12,936 | 0.00% | 2,588,134 |
| 2018-06-20 | 2018-06-15 | 80.707 | 46,051 | +862 | 0.00% | 3,716,639 |
| 2018-06-19 | 2018-06-14 | 81.345 | 45,189 | +13,798 | 0.00% | 3,675,890 |
| 2018-06-14 | 2018-06-12 | 83.258 | 31,391 | -3,622 | 0.00% | 2,613,555 |
| 2018-06-13 | 2018-06-11 | 83.954 | 35,013 | -689 | 0.00% | 2,939,476 |
| 2018-06-12 | 2018-06-08 | 83.432 | 35,702 | +5,001 | 0.00% | 2,978,691 |
| 2018-06-06 | 2018-06-04 | 83.432 | 30,701 | -690 | 0.00% | 2,561,447 |
| 2018-06-05 | 2018-06-01 | 82.272 | 31,391 | +690 | 0.00% | 2,582,615 |
| 2018-06-04 | 2018-05-31 | 83.490 | 30,701 | -6,036 | 0.00% | 2,563,227 |
| 2018-06-01 | 2018-05-30 | 81.635 | 36,737 | +6,036 | 0.00% | 2,999,013 |
| 2018-05-30 | 2018-05-28 | 84.418 | 30,701 | -5,001 | 0.00% | 2,591,707 |
| 2018-05-29 | 2018-05-25 | 81.751 | 35,702 | -3,450 | 0.00% | 2,918,661 |
| 2018-05-28 | 2018-05-24 | 81.983 | 39,152 | +4,312 | 0.00% | 3,209,781 |
| 2018-05-25 | 2018-05-23 | 81.577 | 34,840 | +14,488 | 0.00% | 2,842,132 |
| 2018-05-24 | 2018-05-21 | 86.912 | 20,352 | -1,725 | 0.00% | 1,768,840 |
| 2018-05-23 | 2018-05-18 | 84.335 | 22,077 | -4,901 | 0.00% | 1,861,873 |
| 2018-05-21 | 2018-05-17 | 83.984 | 26,978 | +7,684 | 0.00% | 2,265,721 |
| 2018-05-18 | 2018-05-16 | 85.097 | 19,294 | +170 | 0.00% | 1,641,857 |
| 2018-05-17 | 2018-05-15 | 85.624 | 19,124 | +683 | 0.00% | 1,637,471 |
| 2018-05-15 | 2018-05-11 | 85.272 | 18,441 | -853 | 0.00% | 1,572,510 |
| 2018-05-14 | 2018-05-10 | 83.281 | 19,294 | -1,708 | 0.00% | 1,606,828 |
| 2018-05-11 | 2018-05-09 | 81.641 | 21,002 | -1,024 | 0.00% | 1,714,632 |
| 2018-05-09 | 2018-05-07 | 80.060 | 22,026 | -854 | 0.00% | 1,763,403 |
| 2018-05-08 | 2018-05-04 | 79.650 | 22,880 | +1,707 | 0.00% | 1,822,395 |
| 2018-05-07 | 2018-05-03 | 81.231 | 21,173 | +1,025 | 0.00% | 1,719,913 |
| 2018-05-04 | 2018-05-02 | 81.641 | 20,148 | -1,537 | 0.00% | 1,644,910 |
| 2018-05-03 | 2018-04-30 | 82.813 | 21,685 | -1,024 | 0.00% | 1,795,793 |
| 2018-05-02 | 2018-04-27 | 80.821 | 22,709 | +853 | 0.00% | 1,835,374 |
| 2018-04-30 | 2018-04-26 | 79.474 | 21,856 | -683 | 0.00% | 1,736,993 |
| 2018-04-23 | 2018-04-19 | 80.470 | 22,539 | -4,268 | 0.00% | 1,813,714 |
| 2018-04-20 | 2018-04-18 | 80.880 | 26,807 | -2,391 | 0.00% | 2,168,150 |
| 2018-04-19 | 2018-04-17 | 79.006 | 29,198 | +342 | 0.00% | 2,306,814 |
| 2018-04-18 | 2018-04-16 | 79.299 | 28,856 | +6,659 | 0.00% | 2,288,244 |
| 2018-04-16 | 2018-04-12 | 82.696 | 22,197 | +1,024 | 0.00% | 1,835,593 |
| 2018-04-13 | 2018-04-11 | 83.867 | 21,173 | -341 | 0.00% | 1,775,714 |
| 2018-04-12 | 2018-04-10 | 80.119 | 21,514 | +854 | 0.00% | 1,723,673 |
| 2018-04-11 | 2018-04-09 | 79.416 | 20,660 | -854 | 0.00% | 1,640,731 |
| 2018-03-27 | 2018-03-23 | 77.366 | 21,514 | -1,537 | 0.00% | 1,664,453 |
| 2018-03-14 | 2018-03-12 | 79.357 | 23,051 | -171 | 0.00% | 1,829,265 |
| 2018-03-13 | 2018-03-09 | 77.307 | 23,222 | -853 | 0.00% | 1,795,234 |
| 2018-03-12 | 2018-03-08 | 75.785 | 24,075 | -10,074 | 0.00% | 1,824,518 |
| 2018-03-09 | 2018-03-07 | 73.559 | 34,149 | +10,074 | 0.00% | 2,511,974 |
| 2018-03-08 | 2018-03-06 | 75.609 | 24,075 | -2,391 | 0.00% | 1,820,288 |
| 2018-03-07 | 2018-03-05 | 73.266 | 26,466 | +683 | 0.00% | 1,939,068 |
| 2018-03-06 | 2018-03-02 | 75.433 | 25,783 | +2,561 | 0.00% | 1,944,898 |
| 2018-03-01 | 2018-02-27 | 76.780 | 23,222 | -4,951 | 0.00% | 1,782,994 |
| 2018-02-28 | 2018-02-26 | 74.028 | 28,173 | +683 | 0.00% | 2,085,584 |
| 2018-02-26 | 2018-02-22 | 73.793 | 27,490 | -1,708 | 0.00% | 2,028,583 |
| 2018-02-23 | 2018-02-21 | 75.375 | 29,198 | -853 | 0.00% | 2,200,793 |
| 2018-02-20 | 2018-02-13 | 71.802 | 30,051 | +2,561 | 0.00% | 2,157,729 |
| 2018-02-13 | 2018-02-09 | 69.460 | 27,490 | +2,732 | 0.00% | 1,909,444 |
| 2018-02-12 | 2018-02-08 | 72.564 | 24,758 | -4,269 | 0.00% | 1,796,530 |
| 2018-02-08 | 2018-02-06 | 71.451 | 29,027 | -7,342 | 0.00% | 2,074,003 |
| 2018-02-07 | 2018-02-05 | 74.731 | 36,369 | -4,269 | 0.00% | 2,717,875 |
| 2018-02-06 | 2018-02-02 | 76.370 | 40,638 | +1,708 | 0.00% | 3,103,540 |
| 2018-02-05 | 2018-02-01 | 76.488 | 38,930 | +5,122 | 0.00% | 2,977,660 |
| 2018-02-02 | 2018-01-31 | 78.479 | 33,808 | -9,732 | 0.00% | 2,653,211 |
| 2018-02-01 | 2018-01-30 | 78.010 | 43,540 | -7,343 | 0.00% | 3,396,567 |
| 2018-01-31 | 2018-01-29 | 76.605 | 50,883 | +12,294 | 0.00% | 3,897,875 |
| 2018-01-30 | 2018-01-26 | 78.010 | 38,589 | -4,439 | 0.00% | 3,010,338 |
| 2018-01-29 | 2018-01-25 | 77.717 | 43,028 | +171 | 0.00% | 3,344,026 |
| 2018-01-26 | 2018-01-24 | 78.362 | 42,857 | +5,976 | 0.00% | 3,358,346 |
| 2018-01-25 | 2018-01-23 | 78.537 | 36,881 | -854 | 0.00% | 2,896,536 |
| 2018-01-24 | 2018-01-22 | 77.542 | 37,735 | +4,439 | 0.00% | 2,926,037 |
| 2018-01-22 | 2018-01-18 | 77.893 | 33,296 | +17,758 | 0.00% | 2,593,530 |
| 2018-01-19 | 2018-01-17 | 79.650 | 15,538 | +854 | 0.00% | 1,237,603 |
| 2018-01-12 | 2018-01-10 | 78.010 | 14,684 | -8,708 | 0.00% | 1,145,503 |
| 2018-01-11 | 2018-01-09 | 77.659 | 23,392 | +8,708 | 0.00% | 1,816,596 |
| 2018-01-04 | 2018-01-02 | 79.240 | 14,684 | -4,269 | 0.00% | 1,163,562 |
| 2018-01-03 | 2017-12-29 | 78.069 | 18,953 | -2,561 | 0.00% | 1,479,638 |
| 2017-12-28 | 2017-12-22 | 74.906 | 21,514 | +2,561 | 0.00% | 1,611,533 |
| 2017-12-22 | 2017-12-20 | 73.325 | 18,953 | -8,537 | 0.00% | 1,389,728 |
| 2017-12-20 | 2017-12-18 | 73.325 | 27,490 | -683 | 0.00% | 2,015,703 |
| 2017-12-18 | 2017-12-14 | 72.856 | 28,173 | +9,220 | 0.00% | 2,052,584 |
| 2017-12-14 | 2017-12-12 | 74.028 | 18,953 | -4,269 | 0.00% | 1,403,048 |
| 2017-12-13 | 2017-12-11 | 73.384 | 23,222 | +854 | 0.00% | 1,704,112 |
| 2017-12-12 | 2017-12-08 | 72.388 | 22,368 | -683 | 0.00% | 1,619,173 |
| 2017-12-11 | 2017-12-07 | 71.217 | 23,051 | -1,878 | 0.00% | 1,641,613 |
| 2017-12-08 | 2017-12-06 | 72.388 | 24,929 | -171 | 0.00% | 1,804,558 |
| 2017-12-06 | 2017-12-04 | 74.496 | 25,100 | +2,732 | 0.00% | 1,869,857 |
| 2017-12-04 | 2017-11-30 | 74.145 | 22,368 | +8,538 | 0.00% | 1,658,473 |
| 2017-12-01 | 2017-11-29 | 77.249 | 13,830 | -1,708 | 0.00% | 1,068,352 |
| 2017-11-30 | 2017-11-28 | 77.600 | 15,538 | +1,708 | 0.00% | 1,205,753 |
| 2017-11-28 | 2017-11-24 | 80.060 | 13,830 | -1,025 | 0.00% | 1,107,231 |
| 2017-11-24 | 2017-11-22 | 79.826 | 14,855 | +1,195 | 0.00% | 1,185,812 |
| 2017-11-23 | 2017-11-21 | 79.767 | 13,660 | -512 | 0.00% | 1,089,621 |
| 2017-11-20 | 2017-11-16 | 76.488 | 14,172 | +2,903 | 0.00% | 1,083,981 |
| 2017-11-17 | 2017-11-15 | 75.668 | 11,269 | -1,366 | 0.00% | 852,698 |
| 2017-11-16 | 2017-11-14 | 77.190 | 12,635 | +170 | 0.00% | 975,300 |
| 2017-11-15 | 2017-11-13 | 76.488 | 12,465 | -10,415 | 0.00% | 953,417 |
| 2017-11-13 | 2017-11-09 | 71.744 | 22,880 | +3,415 | 0.00% | 1,641,495 |
| 2017-11-08 | 2017-11-06 | 70.162 | 19,465 | +854 | 0.00% | 1,365,711 |
| 2017-10-18 | 2017-10-16 | 71.509 | 18,611 | -8,538 | 0.00% | 1,330,862 |
| 2017-10-17 | 2017-10-13 | 71.627 | 27,149 | +8,538 | 0.00% | 1,944,589 |
| 2017-10-16 | 2017-10-12 | 70.572 | 18,611 | -8,538 | 0.00% | 1,313,422 |
| 2017-10-13 | 2017-10-11 | 69.987 | 27,149 | +3,244 | 0.00% | 1,900,068 |
| 2017-10-12 | 2017-10-10 | 69.811 | 23,905 | +1,879 | 0.00% | 1,668,832 |
| 2017-10-10 | 2017-10-06 | 69.811 | 22,026 | -1,879 | 0.00% | 1,537,657 |
| 2017-10-09 | 2017-10-04 | 68.698 | 23,905 | +1,879 | 0.00% | 1,642,231 |
| 2017-09-28 | 2017-09-26 | 68.288 | 22,026 | -3,757 | 0.00% | 1,504,117 |
| 2017-09-26 | 2017-09-22 | 70.162 | 25,783 | +4,610 | 0.00% | 1,808,997 |
| 2017-09-25 | 2017-09-21 | 70.514 | 21,173 | -8,537 | 0.00% | 1,492,988 |
| 2017-09-22 | 2017-09-20 | 70.338 | 29,710 | -1,366 | 0.00% | 2,089,744 |
| 2017-09-15 | 2017-09-13 | 69.694 | 31,076 | +8,537 | 0.00% | 2,165,806 |
| 2017-09-07 | 2017-09-05 | 70.514 | 22,539 | -4,268 | 0.00% | 1,589,310 |
| 2017-09-06 | 2017-09-04 | 70.982 | 26,807 | +5,122 | 0.00% | 1,902,823 |
| 2017-09-04 | 2017-08-31 | 70.338 | 21,685 | +3,415 | 0.00% | 1,525,281 |
| 2017-08-21 | 2017-08-17 | 68.932 | 18,270 | -5,122 | 0.00% | 1,259,397 |
| 2017-08-15 | 2017-08-11 | 69.234 | 23,392 | -3,415 | 0.00% | 1,619,519 |
| 2017-08-14 | 2017-08-10 | 70.587 | 26,807 | +8,617 | 0.00% | 1,892,221 |
| 2017-08-11 | 2017-08-09 | 70.940 | 18,190 | -1,190 | 0.00% | 1,290,394 |
| 2017-08-04 | 2017-08-02 | 72.469 | 19,380 | -17,001 | 0.00% | 1,404,452 |
| 2017-08-02 | 2017-07-31 | 72.410 | 36,381 | +18,701 | 0.00% | 2,634,359 |
| 2017-06-29 | 2017-06-27 | 68.116 | 17,680 | -510 | 0.00% | 1,204,296 |
| 2017-06-26 | 2017-06-22 | 67.528 | 18,190 | -340 | 0.00% | 1,228,335 |
| 2017-06-14 | 2017-06-12 | 65.410 | 18,530 | -3,400 | 0.00% | 1,212,056 |
| 2017-06-12 | 2017-06-08 | 65.646 | 21,930 | +3,400 | 0.00% | 1,439,611 |
| 2017-05-16 | 2017-05-12 | 65.930 | 18,530 | +212 | 0.00% | 1,221,678 |
| 2017-05-15 | 2017-05-11 | 66.465 | 18,318 | -841 | 0.00% | 1,217,511 |
| 2017-05-02 | 2017-04-27 | 64.859 | 19,159 | -23,528 | 0.00% | 1,242,627 |
| 2017-04-28 | 2017-04-26 | 61.050 | 42,687 | -5,882 | 0.00% | 2,606,061 |
| 2017-04-26 | 2017-04-24 | 59.265 | 48,569 | +1,681 | 0.00% | 2,878,459 |
| 2017-04-24 | 2017-04-20 | 58.968 | 46,888 | -16,806 | 0.00% | 2,764,884 |
| 2017-04-03 | 2017-03-30 | 59.027 | 63,694 | -840 | 0.00% | 3,759,688 |
| 2017-03-17 | 2017-03-15 | 57.659 | 64,534 | +840 | 0.00% | 3,720,951 |
| 2017-03-16 | 2017-03-14 | 57.659 | 63,694 | -8,403 | 0.00% | 3,672,517 |
| 2017-03-15 | 2017-03-13 | 58.075 | 72,097 | +841 | 0.00% | 4,187,054 |
| 2017-03-10 | 2017-03-08 | 59.146 | 71,256 | -841 | 0.00% | 4,214,532 |
| 2017-03-02 | 2017-02-28 | 58.373 | 72,097 | -504 | 0.00% | 4,208,504 |
| 2017-02-27 | 2017-02-23 | 58.373 | 72,601 | -840 | 0.00% | 4,237,924 |
| 2017-02-21 | 2017-02-17 | 58.313 | 73,441 | -672 | 0.00% | 4,282,587 |
| 2017-01-19 | 2017-01-17 | 55.755 | 74,113 | -1,681 | 0.00% | 4,132,145 |
| 2017-01-16 | 2017-01-12 | 55.041 | 75,794 | -504 | 0.00% | 4,171,749 |
| 2017-01-13 | 2017-01-11 | 55.279 | 76,298 | -1,681 | 0.00% | 4,217,649 |
| 2017-01-10 | 2017-01-06 | 53.315 | 77,979 | -840 | 0.00% | 4,157,452 |
| 2016-12-21 | 2016-12-19 | 52.184 | 78,819 | +840 | 0.00% | 4,113,127 |
| 2016-12-20 | 2016-12-16 | 52.839 | 77,979 | -16,806 | 0.00% | 4,120,332 |
| 2016-12-16 | 2016-12-14 | 52.482 | 94,785 | +17,310 | 0.00% | 4,974,504 |
| 2016-12-15 | 2016-12-13 | 52.958 | 77,475 | -18,486 | 0.00% | 4,102,921 |
| 2016-12-14 | 2016-12-12 | 52.125 | 95,961 | +15,125 | 0.00% | 5,001,963 |
| 2016-12-13 | 2016-12-09 | 52.006 | 80,836 | +841 | 0.00% | 4,203,953 |
| 2016-12-12 | 2016-12-08 | 52.660 | 79,995 | +4,201 | 0.00% | 4,212,575 |
| 2016-12-09 | 2016-12-07 | 53.672 | 75,794 | +4,201 | 0.00% | 4,068,019 |
| 2016-12-08 | 2016-12-06 | 53.851 | 71,593 | -1,680 | 0.00% | 3,855,322 |
| 2016-12-07 | 2016-12-05 | 54.208 | 73,273 | +2,521 | 0.00% | 3,971,951 |
| 2016-12-06 | 2016-12-02 | 53.910 | 70,752 | +8,403 | 0.00% | 3,814,244 |
| 2016-12-05 | 2016-12-01 | 55.755 | 62,349 | +16,805 | 0.00% | 3,476,247 |
| 2016-12-02 | 2016-11-30 | 56.290 | 45,544 | +3,362 | 0.00% | 2,563,680 |
| 2016-11-24 | 2016-11-22 | 56.171 | 42,182 | -3,362 | 0.00% | 2,369,413 |
| 2016-11-23 | 2016-11-21 | 55.517 | 45,544 | +3,362 | 0.00% | 2,528,450 |
| 2016-11-18 | 2016-11-16 | 56.112 | 42,182 | -841 | 0.00% | 2,366,903 |
| 2016-11-17 | 2016-11-15 | 56.171 | 43,023 | +841 | 0.00% | 2,416,653 |
| 2016-11-16 | 2016-11-14 | 56.885 | 42,182 | +5,041 | 0.00% | 2,399,532 |
| 2016-11-14 | 2016-11-10 | 57.778 | 37,141 | +4,202 | 0.00% | 2,145,924 |
| 2016-11-11 | 2016-11-09 | 56.469 | 32,939 | -841 | 0.00% | 1,860,022 |
| 2016-11-08 | 2016-11-04 | 56.885 | 33,780 | -1,512 | 0.00% | 1,921,583 |
| 2016-11-07 | 2016-11-03 | 56.707 | 35,292 | +2,353 | 0.00% | 2,001,293 |
| 2016-11-04 | 2016-11-02 | 57.064 | 32,939 | -1,681 | 0.00% | 1,879,622 |
| 2016-11-03 | 2016-11-01 | 57.718 | 34,620 | +1,177 | 0.00% | 1,998,207 |
| 2016-11-02 | 2016-10-31 | 58.254 | 33,443 | +1,680 | 0.00% | 1,948,182 |
| 2016-11-01 | 2016-10-28 | 61.169 | 31,763 | +1,681 | 0.00% | 1,942,926 |
| 2016-10-27 | 2016-10-25 | 63.074 | 30,082 | -1,513 | 0.00% | 1,897,379 |
| 2016-10-26 | 2016-10-24 | 62.717 | 31,595 | +1,513 | 0.00% | 1,981,530 |
| 2016-10-24 | 2016-10-19 | 62.241 | 30,082 | +840 | 0.00% | 1,872,320 |
| 2016-10-11 | 2016-10-06 | 64.085 | 29,242 | -3,361 | 0.00% | 1,873,977 |
| 2016-09-07 | 2016-09-05 | 59.979 | 32,603 | -840 | 0.00% | 1,955,508 |
| 2016-09-06 | 2016-09-02 | 59.444 | 33,443 | -4,202 | 0.00% | 1,987,981 |
| 2016-09-02 | 2016-08-31 | 58.373 | 37,645 | +840 | 0.00% | 2,197,444 |
| 2016-09-01 | 2016-08-30 | 58.075 | 36,805 | +841 | 0.00% | 2,137,461 |
| 2016-08-24 | 2016-08-22 | 57.480 | 35,964 | +4,201 | 0.00% | 2,067,220 |
| 2016-08-23 | 2016-08-19 | 57.242 | 31,763 | +840 | 0.00% | 1,818,185 |
| 2016-08-12 | 2016-08-10 | 58.692 | 30,923 | +137 | 0.00% | 1,814,932 |
| 2016-08-09 | 2016-08-05 | 58.871 | 30,786 | -836 | 0.00% | 1,812,411 |
| 2016-08-08 | 2016-08-04 | 57.497 | 31,622 | +836 | 0.00% | 1,818,158 |
| 2016-08-01 | 2016-07-28 | 58.632 | 30,786 | -55,213 | 0.00% | 1,805,051 |
| 2016-07-29 | 2016-07-27 | 59.349 | 85,999 | -9,203 | 0.00% | 5,103,991 |
| 2016-07-27 | 2016-07-25 | 58.572 | 95,202 | +8,366 | 0.00% | 5,576,214 |
| 2016-07-21 | 2016-07-19 | 58.393 | 86,836 | -2,677 | 0.00% | 5,070,627 |
| 2016-07-20 | 2016-07-18 | 58.154 | 89,513 | +55,214 | 0.00% | 5,205,545 |
| 2016-06-28 | 2016-06-24 | 53.492 | 34,299 | +4,182 | 0.00% | 1,834,728 |
| 2016-05-16 | 2016-05-12 | 51.639 | 30,117 | +837 | 0.00% | 1,555,223 |
| 2016-05-10 | 2016-05-06 | 53.749 | 29,280 | +335 | 0.00% | 1,573,767 |
| 2016-04-28 | 2016-04-26 | 57.195 | 28,945 | -16,540 | 0.00% | 1,655,512 |
| 2016-04-27 | 2016-04-25 | 57.195 | 45,485 | +1,654 | 0.00% | 2,601,519 |
| 2016-04-26 | 2016-04-22 | 56.590 | 43,831 | +827 | 0.00% | 2,480,418 |
| 2016-04-22 | 2016-04-20 | 53.991 | 43,004 | -248,098 | 0.00% | 2,321,817 |
| 2016-04-20 | 2016-04-18 | 53.930 | 291,102 | +248,098 | 0.00% | 15,699,206 |
| 2016-03-04 | 2016-03-02 | 50.726 | 43,004 | -1,654 | 0.00% | 2,181,416 |
| 2016-02-15 | 2016-02-11 | 46.131 | 44,658 | +1,654 | 0.00% | 2,060,115 |
| 2016-02-11 | 2016-02-04 | 48.247 | 43,004 | +16,044 | 0.00% | 2,074,815 |
| 2016-02-05 | 2016-02-03 | 47.098 | 26,960 | +827 | 0.00% | 1,269,770 |
| 2016-01-20 | 2016-01-18 | 50.000 | 26,133 | +1,654 | 0.00% | 1,306,660 |
| 2015-12-07 | 2015-12-03 | 58.525 | 24,479 | -827 | 0.00% | 1,432,639 |
| 2015-10-06 | 2015-10-02 | 51.451 | 25,306 | -8,270 | 0.00% | 1,302,029 |
| 2015-10-05 | 2015-09-30 | 48.428 | 33,576 | -1,654 | 0.00% | 1,626,032 |
| 2015-10-02 | 2015-09-29 | 47.582 | 35,230 | +9,924 | 0.00% | 1,676,313 |
| 2015-09-30 | 2015-09-25 | 49.093 | 25,306 | +827 | 0.00% | 1,242,359 |
| 2015-09-29 | 2015-09-24 | 49.093 | 24,479 | -827 | 0.00% | 1,201,759 |
| 2015-09-14 | 2015-09-10 | 51.754 | 25,306 | -331 | 0.00% | 1,309,679 |
| 2015-08-28 | 2015-08-26 | 50.847 | 25,637 | +827 | 0.00% | 1,303,559 |
| 2015-08-27 | 2015-08-25 | 51.814 | 24,810 | -3,804 | 0.00% | 1,285,509 |
| 2015-08-25 | 2015-08-21 | 52.661 | 28,614 | +496 | 0.00% | 1,506,830 |
| 2015-08-24 | 2015-08-20 | 53.688 | 28,118 | +2,481 | 0.00% | 1,509,611 |
| 2015-08-21 | 2015-08-19 | 54.414 | 25,637 | +827 | 0.00% | 1,395,010 |
| 2015-08-14 | 2015-08-12 | 57.558 | 24,810 | +827 | 0.00% | 1,428,010 |
| 2015-08-13 | 2015-08-11 | 59.311 | 23,983 | -1,654 | 0.00% | 1,422,460 |
| 2015-08-12 | 2015-08-10 | 59.962 | 25,637 | +1,654 | 0.00% | 1,537,236 |
| 2015-08-11 | 2015-08-07 | 60.933 | 23,983 | +91 | 0.00% | 1,461,348 |
| 2015-07-30 | 2015-07-28 | 61.115 | 23,892 | +165 | 0.00% | 1,460,153 |
| 2015-07-29 | 2015-07-27 | 59.537 | 23,727 | +329 | 0.00% | 1,412,630 |
| 2015-07-28 | 2015-07-24 | 61.418 | 23,398 | +659 | 0.00% | 1,437,063 |
| 2015-07-15 | 2015-07-13 | 61.358 | 22,739 | -823 | 0.00% | 1,395,208 |
| 2015-07-14 | 2015-07-10 | 60.144 | 23,562 | +1,647 | 0.00% | 1,417,106 |
| 2015-07-08 | 2015-07-06 | 60.083 | 21,915 | +8,239 | 0.00% | 1,316,719 |
| 2015-07-02 | 2015-06-29 | 60.811 | 13,676 | +1,318 | 0.00% | 831,655 |
| 2015-06-29 | 2015-06-25 | 63.967 | 12,358 | -8,239 | 0.00% | 790,506 |
| 2015-06-25 | 2015-06-23 | 64.028 | 20,597 | +5,768 | 0.00% | 1,318,782 |
| 2015-06-24 | 2015-06-22 | 64.149 | 14,829 | -5,768 | 0.00% | 951,269 |
| 2015-06-15 | 2015-06-11 | 60.386 | 20,597 | +1,648 | 0.00% | 1,243,780 |
| 2015-06-12 | 2015-06-10 | 60.204 | 18,949 | +824 | 0.00% | 1,140,813 |
| 2015-05-20 | 2015-05-18 | 63.664 | 18,125 | -824 | 0.00% | 1,153,905 |
| 2015-05-12 | 2015-05-08 | 62.621 | 18,949 | +125 | 0.00% | 1,186,605 |
| 2015-05-11 | 2015-05-07 | 63.049 | 18,824 | -7,365 | 0.00% | 1,186,828 |
| 2015-05-07 | 2015-05-05 | 61.766 | 26,189 | -1,637 | 0.00% | 1,617,581 |
| 2015-05-06 | 2015-05-04 | 62.438 | 27,826 | +4,092 | 0.00% | 1,737,392 |
| 2015-05-05 | 2015-04-30 | 63.293 | 23,734 | -4,911 | 0.00% | 1,502,196 |
| 2015-04-30 | 2015-04-28 | 63.782 | 28,645 | -4,092 | 0.00% | 1,827,029 |
| 2015-04-28 | 2015-04-24 | 63.354 | 32,737 | +4,092 | 0.00% | 2,074,023 |
| 2015-04-24 | 2015-04-22 | 62.377 | 28,645 | +10,640 | 0.00% | 1,786,778 |
| 2015-04-23 | 2015-04-21 | 62.926 | 18,005 | +1,637 | 0.00% | 1,132,991 |
| 2015-04-22 | 2015-04-20 | 63.415 | 16,368 | +4,092 | 0.00% | 1,037,980 |
| 2015-04-21 | 2015-04-17 | 65.065 | 12,276 | -7,366 | 0.00% | 798,735 |
| 2015-04-20 | 2015-04-16 | 63.660 | 19,642 | +4,092 | 0.00% | 1,250,401 |
| 2015-04-17 | 2015-04-15 | 64.209 | 15,550 | +3,274 | 0.00% | 998,456 |
| 2015-04-16 | 2015-04-14 | 65.065 | 12,276 | -1,637 | 0.00% | 798,735 |
| 2015-04-15 | 2015-04-13 | 65.248 | 13,913 | +2,455 | 0.00% | 907,796 |
| 2015-04-10 | 2015-04-08 | 63.232 | 11,458 | -818 | 0.00% | 724,511 |
| 2015-04-02 | 2015-03-31 | 59.627 | 12,276 | +2,455 | 0.00% | 731,986 |
| 2015-03-31 | 2015-03-27 | 59.688 | 9,821 | -818 | 0.00% | 586,201 |
| 2015-03-27 | 2015-03-25 | 59.750 | 10,639 | -4,092 | 0.00% | 635,676 |
| 2015-03-12 | 2015-03-10 | 57.611 | 14,731 | +818 | 0.00% | 848,672 |
| 2015-03-10 | 2015-03-06 | 59.322 | 13,913 | +818 | 0.00% | 825,346 |
| 2015-03-09 | 2015-03-05 | 58.161 | 13,095 | +4,092 | 0.00% | 761,620 |
| 2015-03-06 | 2015-03-04 | 59.688 | 9,003 | -3,273 | 0.00% | 537,375 |
| 2015-03-05 | 2015-03-03 | 59.078 | 12,276 | -9,003 | 0.00% | 725,236 |
| 2015-03-03 | 2015-02-27 | 55.778 | 21,279 | +8,184 | 0.00% | 1,186,911 |
| 2015-03-02 | 2015-02-26 | 55.901 | 13,095 | +819 | 0.00% | 732,019 |
| 2015-02-25 | 2015-02-23 | 54.434 | 12,276 | +1,800 | 0.00% | 668,237 |
| 2015-02-13 | 2015-02-11 | 53.640 | 10,476 | +4,092 | 0.00% | 561,935 |
| 2015-02-12 | 2015-02-10 | 54.007 | 6,384 | +1,637 | 0.00% | 344,779 |
| 2015-02-11 | 2015-02-09 | 54.190 | 4,747 | -8,184 | 0.00% | 257,240 |
| 2015-02-09 | 2015-02-05 | 54.373 | 12,931 | +8,184 | 0.00% | 703,102 |
| 2015-01-19 | 2015-01-15 | 54.984 | 4,747 | -3,601 | 0.00% | 261,010 |
| 2015-01-16 | 2015-01-14 | 53.762 | 8,348 | +3,601 | 0.00% | 448,809 |
| 2014-12-29 | 2014-12-22 | 51.196 | 4,747 | -2,455 | 0.00% | 243,030 |
| 2014-12-22 | 2014-12-18 | 50.219 | 7,202 | +2,455 | 0.00% | 361,677 |
| 2014-12-18 | 2014-12-16 | 51.013 | 4,747 | +4,092 | 0.00% | 242,160 |
| 2014-12-02 | 2014-11-28 | 54.740 | 655 | -818 | 0.00% | 35,855 |
| 2014-11-14 | 2014-11-12 | 54.373 | 1,473 | -819 | 0.00% | 80,092 |
| 2014-10-29 | 2014-10-27 | 51.319 | 2,292 | -818 | 0.00% | 117,622 |
| 2014-10-21 | 2014-10-17 | 50.219 | 3,110 | +818 | 0.00% | 156,181 |
| 2014-09-19 | 2014-09-17 | 51.441 | 2,292 | +819 | 0.00% | 117,902 |
| 2014-08-12 | 2014-08-08 | 50.776 | 1,473 | +5 | 0.00% | 74,793 |
| 2014-07-24 | 2014-07-22 | 50.286 | 1,468 | -815 | 0.00% | 73,819 |
| 2014-07-22 | 2014-07-18 | 48.507 | 2,283 | -2,446 | 0.00% | 110,742 |
| 2014-07-10 | 2014-07-08 | 48.385 | 4,729 | -12,230 | 0.00% | 228,811 |
| 2014-07-08 | 2014-07-04 | 48.569 | 16,959 | +2,446 | 0.00% | 823,675 |
| 2014-06-30 | 2014-06-26 | 47.649 | 14,513 | -2,446 | 0.00% | 691,526 |
| 2014-06-26 | 2014-06-24 | 47.403 | 16,959 | -1,631 | 0.00% | 803,915 |
| 2014-06-25 | 2014-06-23 | 46.974 | 18,590 | +4,077 | 0.00% | 873,250 |
| 2014-06-23 | 2014-06-19 | 48.017 | 14,513 | -4,077 | 0.00% | 696,866 |
| 2014-06-19 | 2014-06-17 | 47.649 | 18,590 | +2,446 | 0.00% | 885,790 |
| 2014-06-12 | 2014-06-10 | 48.201 | 16,144 | -2,446 | 0.00% | 778,151 |
| 2014-06-10 | 2014-06-06 | 47.403 | 18,590 | +1,631 | 0.00% | 881,230 |
| 2014-06-09 | 2014-06-05 | 47.955 | 16,959 | +2,446 | 0.00% | 813,275 |
| 2014-06-03 | 2014-05-29 | 47.219 | 14,513 | -1,631 | 0.00% | 685,296 |
| 2014-05-30 | 2014-05-28 | 47.035 | 16,144 | +1,631 | 0.00% | 759,341 |
| 2014-05-29 | 2014-05-27 | 46.668 | 14,513 | -1,631 | 0.00% | 677,286 |
| 2014-05-28 | 2014-05-26 | 46.668 | 16,144 | +1,631 | 0.00% | 753,401 |
| 2014-05-21 | 2014-05-19 | 46.606 | 14,513 | -815 | 0.00% | 676,396 |
| 2014-05-13 | 2014-05-09 | 46.340 | 15,328 | +114 | 0.00% | 710,302 |
| 2014-05-05 | 2014-04-30 | 46.464 | 15,214 | -8,092 | 0.00% | 706,899 |
| 2014-04-30 | 2014-04-28 | 46.340 | 23,306 | -8,092 | 0.00% | 1,080,004 |
| 2014-04-28 | 2014-04-24 | 47.761 | 31,398 | +16,184 | 0.00% | 1,499,608 |
| 2014-04-25 | 2014-04-23 | 47.205 | 15,214 | +810 | 0.00% | 718,180 |
| 2014-04-22 | 2014-04-16 | 48.564 | 14,404 | -162 | 0.00% | 699,523 |
| 2014-04-08 | 2014-04-04 | 47.267 | 14,566 | -809 | 0.00% | 688,491 |
| 2014-04-07 | 2014-04-03 | 47.082 | 15,375 | +809 | 0.00% | 723,880 |
| 2014-03-19 | 2014-03-17 | 44.054 | 14,566 | -2,428 | 0.00% | 641,691 |
| 2014-03-04 | 2014-02-28 | 46.896 | 16,994 | -1,618 | 0.00% | 796,955 |
| 2014-02-06 | 2014-02-04 | 43.313 | 18,612 | +809 | 0.00% | 806,134 |
| 2014-01-29 | 2014-01-27 | 45.104 | 17,803 | +8,092 | 0.00% | 802,994 |
| 2014-01-09 | 2014-01-07 | 46.649 | 9,711 | +4,046 | 0.00% | 453,009 |
| 2013-12-13 | 2013-12-11 | 46.587 | 5,665 | +810 | 0.00% | 263,917 |
| 2013-11-25 | 2013-11-21 | 47.947 | 4,855 | +809 | 0.00% | 232,781 |
| 2013-11-21 | 2013-11-19 | 48.626 | 4,046 | +809 | 0.00% | 196,742 |
| 2013-11-20 | 2013-11-18 | 48.564 | 3,237 | +2,428 | 0.00% | 157,203 |
| 2013-10-24 | 2013-10-22 | 49.306 | 809 | -8,093 | 0.00% | 39,889 |
| 2013-10-22 | 2013-10-18 | 49.491 | 8,902 | +7,284 | 0.00% | 440,572 |
| 2013-10-16 | 2013-10-11 | 46.958 | 1,618 | -810 | 0.00% | 75,978 |
| 2013-09-18 | 2013-09-16 | 44.548 | 2,428 | -14,080 | 0.00% | 108,163 |
| 2013-09-12 | 2013-09-10 | 43.313 | 16,508 | -810 | 0.00% | 715,005 |
| 2013-09-11 | 2013-09-09 | 43.251 | 17,318 | +3,237 | 0.00% | 749,018 |
| 2013-09-04 | 2013-09-02 | 42.695 | 14,081 | -3,237 | 0.00% | 601,185 |
| 2013-09-02 | 2013-08-29 | 41.768 | 17,318 | -2,427 | 0.00% | 723,337 |
| 2013-08-30 | 2013-08-28 | 41.212 | 19,745 | +6,797 | 0.00% | 813,728 |
| 2013-08-29 | 2013-08-27 | 41.644 | 12,948 | +3,237 | 0.00% | 539,211 |
| 2013-08-26 | 2013-08-22 | 42.448 | 9,711 | +5,665 | 0.00% | 412,209 |
| 2013-08-08 | 2013-08-06 | 44.353 | 4,046 | +16 | 0.00% | 179,453 |
| 2013-07-31 | 2013-07-29 | 44.601 | 4,030 | -1,935 | 0.00% | 179,743 |
| 2013-07-29 | 2013-07-25 | 44.291 | 5,965 | -1,612 | 0.00% | 264,196 |
| 2013-07-15 | 2013-07-11 | 43.423 | 7,577 | -3,224 | 0.00% | 329,013 |
| 2013-07-12 | 2013-07-10 | 42.244 | 10,801 | +3,224 | 0.00% | 456,278 |
| 2013-06-21 | 2013-06-19 | 40.693 | 7,577 | +806 | 0.00% | 308,333 |
| 2013-06-11 | 2013-06-07 | 40.569 | 6,771 | +1,935 | 0.00% | 274,694 |
| 2013-06-10 | 2013-06-06 | 40.817 | 4,836 | +2,418 | 0.00% | 197,392 |
| 2013-06-03 | 2013-05-30 | 42.740 | 2,418 | -1,612 | 0.00% | 103,346 |
| 2013-05-27 | 2013-05-23 | 43.050 | 4,030 | +1,612 | 0.00% | 173,493 |
| 2013-05-14 | 2013-05-10 | 44.977 | 2,418 | +17 | 0.00% | 108,754 |
| 2013-05-09 | 2013-05-07 | 44.227 | 2,401 | -1,441 | 0.00% | 106,189 |
| 2013-04-30 | 2013-04-26 | 42.790 | 3,842 | -3,202 | 0.00% | 164,401 |
| 2013-04-12 | 2013-04-10 | 40.791 | 7,044 | -3,201 | 0.00% | 287,335 |
| 2013-04-08 | 2013-04-03 | 42.978 | 10,245 | -320 | 0.00% | 440,307 |
| 2013-03-20 | 2013-03-18 | 41.666 | 10,565 | +1,600 | 0.00% | 440,201 |
| 2013-03-13 | 2013-03-11 | 42.915 | 8,965 | -800 | 0.00% | 384,736 |
| 2013-03-05 | 2013-03-01 | 41.978 | 9,765 | -8,004 | 0.00% | 409,918 |
| 2013-03-04 | 2013-02-28 | 41.978 | 17,769 | -4,002 | 0.00% | 745,912 |
| 2013-03-01 | 2013-02-27 | 41.041 | 21,771 | -7,204 | 0.00% | 893,510 |
| 2013-02-28 | 2013-02-26 | 39.417 | 28,975 | -800 | 0.00% | 1,142,111 |
| 2013-02-25 | 2013-02-21 | 40.104 | 29,775 | +2,401 | 0.00% | 1,194,105 |
| 2013-02-22 | 2013-02-20 | 40.292 | 27,374 | -801 | 0.00% | 1,102,944 |
| 2013-02-15 | 2013-02-08 | 39.542 | 28,175 | -800 | 0.00% | 1,114,097 |
| 2013-02-14 | 2013-02-07 | 38.917 | 28,975 | -4,002 | 0.00% | 1,127,631 |
| 2013-01-29 | 2013-01-25 | 38.543 | 32,977 | -3,202 | 0.00% | 1,271,018 |
| 2013-01-24 | 2013-01-22 | 37.481 | 36,179 | -12,806 | 0.00% | 1,356,011 |
| 2013-01-22 | 2013-01-18 | 37.106 | 48,985 | +8,804 | 0.00% | 1,817,628 |
| 2013-01-21 | 2013-01-17 | 37.418 | 40,181 | +4,002 | 0.00% | 1,503,499 |
| 2013-01-17 | 2013-01-15 | 38.043 | 36,179 | -1,601 | 0.00% | 1,376,352 |
| 2013-01-16 | 2013-01-14 | 37.793 | 37,780 | -800 | 0.00% | 1,427,818 |
| 2013-01-15 | 2013-01-11 | 37.418 | 38,580 | +2,401 | 0.00% | 1,443,592 |
| 2013-01-14 | 2013-01-10 | 37.730 | 36,179 | +3,202 | 0.00% | 1,365,052 |
| 2013-01-11 | 2013-01-09 | 37.980 | 32,977 | -3,202 | 0.00% | 1,252,478 |
| 2013-01-10 | 2013-01-08 | 37.980 | 36,179 | -4,802 | 0.00% | 1,374,092 |
| 2013-01-09 | 2013-01-07 | 38.168 | 40,981 | +3,201 | 0.00% | 1,564,153 |
| 2013-01-07 | 2013-01-03 | 38.730 | 37,780 | +12,807 | 0.00% | 1,463,219 |
| 2013-01-04 | 2013-01-02 | 38.855 | 24,973 | +7,204 | 0.00% | 970,324 |
| 2013-01-03 | 2012-12-31 | 37.793 | 17,769 | +2,401 | 0.00% | 671,543 |
| 2013-01-02 | 2012-12-27 | 37.793 | 15,368 | -9,605 | 0.00% | 580,802 |
| 2012-12-27 | 2012-12-20 | 38.043 | 24,973 | +8,004 | 0.00% | 950,044 |
| 2012-12-21 | 2012-12-19 | 37.980 | 16,969 | +11,206 | 0.00% | 644,489 |
| 2012-12-20 | 2012-12-18 | 38.230 | 5,763 | +1,601 | 0.00% | 220,321 |
| 2012-12-18 | 2012-12-14 | 39.542 | 4,162 | -2,401 | 0.00% | 164,574 |
| 2012-12-13 | 2012-12-11 | 38.418 | 6,563 | -4,002 | 0.00% | 252,135 |
| 2012-12-12 | 2012-12-10 | 37.356 | 10,565 | -4,803 | 0.00% | 394,663 |
| 2012-12-11 | 2012-12-07 | 37.481 | 15,368 | +4,803 | 0.00% | 576,002 |
| 2012-12-05 | 2012-12-03 | 37.168 | 10,565 | -4,003 | 0.00% | 392,683 |
| 2012-12-04 | 2012-11-30 | 37.668 | 14,568 | +4,003 | 0.00% | 548,748 |
| 2012-12-03 | 2012-11-29 | 38.105 | 10,565 | +4,002 | 0.00% | 402,582 |
| 2012-11-29 | 2012-11-27 | 37.980 | 6,563 | -5,603 | 0.00% | 249,265 |
| 2012-11-28 | 2012-11-26 | 37.543 | 12,166 | +1,601 | 0.00% | 456,749 |
| 2012-11-26 | 2012-11-22 | 38.043 | 10,565 | +1,280 | 0.00% | 401,923 |
| 2012-11-23 | 2012-11-21 | 37.793 | 9,285 | -4,002 | 0.00% | 350,908 |
| 2012-11-14 | 2012-11-12 | 38.105 | 13,287 | +801 | 0.00% | 506,305 |
| 2012-11-13 | 2012-11-09 | 37.730 | 12,486 | +4,002 | 0.00% | 471,103 |
| 2012-11-06 | 2012-11-02 | 39.729 | 8,484 | -801 | 0.00% | 337,065 |
| 2012-09-18 | 2012-09-14 | 36.356 | 9,285 | -1,601 | 0.00% | 337,567 |
| 2012-09-11 | 2012-09-07 | 35.107 | 10,886 | -4,802 | 0.00% | 382,173 |
| 2012-08-09 | 2012-08-07 | 33.700 | 15,688 | +72 | 0.00% | 528,689 |
| 2012-07-18 | 2012-07-16 | 33.951 | 15,616 | +797 | 0.00% | 530,182 |
| 2012-07-16 | 2012-07-12 | 33.951 | 14,819 | +1,434 | 0.00% | 503,123 |
| 2012-07-05 | 2012-07-03 | 34.328 | 13,385 | -797 | 0.00% | 459,477 |
| 2012-07-03 | 2012-06-28 | 32.069 | 14,182 | -3,983 | 0.00% | 454,796 |
| 2012-06-05 | 2012-06-01 | 31.692 | 18,165 | -1,594 | 0.00% | 575,685 |
| 2012-06-04 | 2012-05-31 | 31.755 | 19,759 | +1,594 | 0.00% | 627,442 |
| 2012-06-01 | 2012-05-30 | 31.566 | 18,165 | -36,650 | 0.00% | 573,405 |
| 2012-05-31 | 2012-05-29 | 31.566 | 54,815 | +36,650 | 0.00% | 1,730,317 |
| 2012-05-22 | 2012-05-18 | 32.445 | 18,165 | -2,391 | 0.00% | 589,365 |
| 2012-05-18 | 2012-05-16 | 33.135 | 20,556 | -31,072 | 0.00% | 681,131 |
| 2012-05-11 | 2012-05-09 | 34.355 | 51,628 | +31,869 | 0.00% | 1,773,686 |
| 2012-05-10 | 2012-05-08 | 34.292 | 19,759 | +160 | 0.00% | 677,573 |
| 2012-05-09 | 2012-05-07 | 34.355 | 19,599 | +790 | 0.00% | 673,326 |
| 2012-05-04 | 2012-05-02 | 35.684 | 18,809 | -790 | 0.00% | 671,176 |
| 2012-05-03 | 2012-04-30 | 34.925 | 19,599 | -39,514 | 0.00% | 684,486 |
| 2012-05-02 | 2012-04-27 | 34.165 | 59,113 | +7,903 | 0.00% | 2,019,614 |
| 2012-04-30 | 2012-04-26 | 34.355 | 51,210 | +32,401 | 0.00% | 1,759,326 |
| 2012-04-23 | 2012-04-19 | 35.431 | 18,809 | -2,370 | 0.00% | 666,416 |
| 2012-04-20 | 2012-04-18 | 34.988 | 21,179 | -31,611 | 0.00% | 741,007 |
| 2012-04-18 | 2012-04-16 | 34.102 | 52,790 | +790 | 0.00% | 1,800,247 |
| 2012-04-17 | 2012-04-13 | 34.545 | 52,000 | +33,191 | 0.00% | 1,796,337 |
| 2012-04-11 | 2012-04-05 | 35.621 | 18,809 | -3,951 | 0.00% | 669,986 |
| 2012-04-10 | 2012-04-03 | 35.494 | 22,760 | +3,951 | 0.00% | 807,843 |
| 2012-04-03 | 2012-03-30 | 36.000 | 18,809 | -3,951 | 0.00% | 677,126 |
| 2012-03-26 | 2012-03-22 | 35.114 | 22,760 | -7,903 | 0.00% | 799,203 |
| 2012-03-22 | 2012-03-20 | 35.051 | 30,663 | +7,903 | 0.00% | 1,074,771 |
| 2012-03-21 | 2012-03-19 | 35.557 | 22,760 | +3,951 | 0.00% | 809,283 |
| 2012-03-20 | 2012-03-16 | 35.937 | 18,809 | -790 | 0.00% | 675,936 |
| 2012-03-19 | 2012-03-15 | 35.937 | 19,599 | -10,273 | 0.00% | 704,326 |
| 2012-03-16 | 2012-03-14 | 35.367 | 29,872 | +4,741 | 0.00% | 1,056,496 |
| 2012-03-13 | 2012-03-09 | 34.608 | 25,131 | +791 | 0.00% | 869,739 |
| 2012-03-12 | 2012-03-08 | 34.671 | 24,340 | -3,162 | 0.00% | 843,904 |
| 2012-03-08 | 2012-03-06 | 33.849 | 27,502 | +3,162 | 0.00% | 930,914 |
| 2012-03-02 | 2012-02-29 | 37.202 | 24,340 | -159 | 0.00% | 905,502 |
| 2012-03-01 | 2012-02-28 | 37.392 | 24,499 | -1,580 | 0.00% | 916,068 |
| 2012-02-29 | 2012-02-27 | 37.076 | 26,079 | -4,110 | 0.00% | 966,897 |
| 2012-02-28 | 2012-02-24 | 35.810 | 30,189 | -3,951 | 0.00% | 1,081,078 |
| 2012-02-15 | 2012-02-13 | 33.849 | 34,140 | -1,580 | 0.00% | 1,155,604 |
| 2012-02-13 | 2012-02-09 | 33.216 | 35,720 | -3,952 | 0.00% | 1,186,486 |
| 2012-02-09 | 2012-02-07 | 32.584 | 39,672 | -790 | 0.00% | 1,292,656 |
| 2012-02-08 | 2012-02-06 | 32.647 | 40,462 | -790 | 0.00% | 1,320,957 |
| 2012-02-07 | 2012-02-03 | 33.090 | 41,252 | +1,580 | 0.00% | 1,365,018 |
| 2012-02-06 | 2012-02-02 | 33.216 | 39,672 | +1,581 | 0.00% | 1,317,756 |
| 2012-02-03 | 2012-02-01 | 33.216 | 38,091 | -1,581 | 0.00% | 1,265,241 |
| 2012-01-26 | 2012-01-19 | 32.457 | 39,672 | -6,322 | 0.00% | 1,287,636 |
| 2012-01-20 | 2012-01-18 | 31.381 | 45,994 | -1,581 | 0.00% | 1,443,360 |
| 2012-01-11 | 2012-01-09 | 30.243 | 47,575 | +1,581 | 0.00% | 1,438,793 |
| 2012-01-05 | 2012-01-03 | 31.128 | 45,994 | -3,793 | 0.00% | 1,431,720 |
| 2011-12-09 | 2011-12-07 | 30.686 | 49,787 | +18,492 | 0.00% | 1,527,740 |
| 2011-11-30 | 2011-11-28 | 29.673 | 31,295 | -316 | 0.00% | 928,623 |
| 2011-11-24 | 2011-11-22 | 29.547 | 31,611 | +790 | 0.00% | 934,000 |
| 2011-11-17 | 2011-11-15 | 30.432 | 30,821 | +1,581 | 0.00% | 937,958 |
| 2011-11-16 | 2011-11-14 | 31.065 | 29,240 | -790 | 0.00% | 908,344 |
| 2011-11-09 | 2011-11-07 | 30.939 | 30,030 | -791 | 0.00% | 929,086 |
| 2011-11-07 | 2011-11-03 | 29.736 | 30,821 | -2,371 | 0.00% | 916,508 |
| 2011-11-04 | 2011-11-02 | 30.369 | 33,192 | +1,581 | 0.00% | 1,008,014 |
| 2011-11-01 | 2011-10-28 | 30.496 | 31,611 | -790 | 0.00% | 964,000 |
| 2011-10-31 | 2011-10-27 | 30.243 | 32,401 | -39,514 | 0.00% | 979,892 |
| 2011-10-28 | 2011-10-26 | 29.990 | 71,915 | -7,903 | 0.00% | 2,156,699 |
| 2011-10-27 | 2011-10-25 | 29.800 | 79,818 | +39,514 | 0.00% | 2,378,556 |
| 2011-10-25 | 2011-10-21 | 29.104 | 40,304 | +790 | 0.00% | 1,172,999 |
| 2011-10-24 | 2011-10-20 | 29.357 | 39,514 | -790 | 0.00% | 1,160,007 |
| 2011-10-21 | 2011-10-19 | 29.294 | 40,304 | -2,371 | 0.00% | 1,180,649 |
| 2011-10-20 | 2011-10-18 | 28.661 | 42,675 | +2,371 | 0.00% | 1,223,104 |
| 2011-10-17 | 2011-10-13 | 30.875 | 40,304 | -15,806 | 0.00% | 1,244,399 |
| 2011-10-14 | 2011-10-12 | 30.686 | 56,110 | +7,903 | 0.00% | 1,721,764 |
| 2011-10-13 | 2011-10-11 | 29.610 | 48,207 | +7,903 | 0.00% | 1,427,407 |
| 2011-10-11 | 2011-10-07 | 29.041 | 40,304 | -3,161 | 0.00% | 1,170,449 |
| 2011-10-10 | 2011-10-06 | 27.712 | 43,465 | -17,386 | 0.00% | 1,204,496 |
| 2011-10-06 | 2011-10-03 | 27.332 | 60,851 | -1,581 | 0.00% | 1,663,195 |
| 2011-09-27 | 2011-09-23 | 28.408 | 62,432 | -2,371 | 0.00% | 1,773,558 |
| 2011-09-26 | 2011-09-22 | 27.332 | 64,803 | +5,532 | 0.00% | 1,771,212 |
| 2011-09-22 | 2011-09-20 | 30.939 | 59,271 | +7,903 | 0.00% | 1,833,761 |
| 2011-09-20 | 2011-09-16 | 31.318 | 51,368 | +5,532 | 0.00% | 1,608,754 |
| 2011-09-16 | 2011-09-14 | 29.863 | 45,836 | +3,161 | 0.00% | 1,368,801 |
| 2011-09-15 | 2011-09-12 | 31.255 | 42,675 | +8,693 | 0.00% | 1,333,805 |
| 2011-09-12 | 2011-09-08 | 33.722 | 33,982 | -15,805 | 0.00% | 1,145,956 |
| 2011-09-09 | 2011-09-07 | 34.039 | 49,787 | +14,225 | 0.00% | 1,694,689 |
| 2011-09-08 | 2011-09-06 | 33.153 | 35,562 | +2,370 | 0.00% | 1,178,987 |
| 2011-09-07 | 2011-09-05 | 32.963 | 33,192 | +791 | 0.00% | 1,094,115 |
| 2011-09-06 | 2011-09-02 | 33.469 | 32,401 | +790 | 0.00% | 1,084,441 |
| 2011-09-05 | 2011-09-01 | 34.292 | 31,611 | -790 | 0.00% | 1,084,000 |
| 2011-09-02 | 2011-08-31 | 34.608 | 32,401 | -23,709 | 0.00% | 1,121,340 |
| 2011-09-01 | 2011-08-30 | 34.229 | 56,110 | +19,757 | 0.00% | 1,920,566 |
| 2011-08-26 | 2011-08-24 | 32.331 | 36,353 | -3,161 | 0.00% | 1,175,311 |
| 2011-08-25 | 2011-08-23 | 32.520 | 39,514 | +2,371 | 0.00% | 1,285,008 |
| 2011-08-24 | 2011-08-22 | 32.141 | 37,143 | -632 | 0.00% | 1,193,802 |
| 2011-08-22 | 2011-08-18 | 34.165 | 37,775 | -25,289 | 0.00% | 1,290,595 |
| 2011-08-18 | 2011-08-16 | 33.849 | 63,064 | -3,951 | 0.00% | 2,134,652 |
| 2011-08-17 | 2011-08-15 | 33.406 | 67,015 | +19,757 | 0.00% | 2,238,709 |
| 2011-08-16 | 2011-08-12 | 32.584 | 47,258 | -18,967 | 0.00% | 1,539,835 |
| 2011-08-15 | 2011-08-11 | 32.014 | 66,225 | +15,015 | 0.00% | 2,120,138 |
| 2011-08-12 | 2011-08-10 | 32.217 | 51,210 | +13,435 | 0.00% | 1,649,845 |
| 2011-08-11 | 2011-08-09 | 32.344 | 37,775 | -15,573 | 0.00% | 1,221,807 |
| 2011-08-10 | 2011-08-08 | 34.251 | 53,348 | +15,737 | 0.00% | 1,827,205 |
| 2011-08-09 | 2011-08-05 | 33.615 | 37,611 | +3,934 | 0.00% | 1,264,302 |
| 2011-08-08 | 2011-08-04 | 35.776 | 33,677 | +3,147 | 0.00% | 1,204,820 |
| 2011-08-05 | 2011-08-03 | 36.030 | 30,530 | +9,443 | 0.00% | 1,099,994 |
| 2011-08-03 | 2011-08-01 | 37.555 | 21,087 | -1,574 | 0.00% | 791,922 |
| 2011-08-02 | 2011-07-29 | 36.411 | 22,661 | -4,721 | 0.00% | 825,114 |
| 2011-08-01 | 2011-07-28 | 35.204 | 27,382 | -17,311 | 0.00% | 963,952 |
| 2011-07-29 | 2011-07-27 | 34.950 | 44,693 | +1,574 | 0.00% | 1,562,005 |
| 2011-07-28 | 2011-07-26 | 35.267 | 43,119 | -7,869 | 0.00% | 1,520,695 |
| 2011-07-26 | 2011-07-22 | 34.187 | 50,988 | +7,869 | 0.00% | 1,743,133 |
| 2011-07-25 | 2011-07-21 | 33.933 | 43,119 | -1,574 | 0.00% | 1,463,155 |
| 2011-07-21 | 2011-07-19 | 33.933 | 44,693 | +1,574 | 0.00% | 1,516,565 |
| 2011-07-18 | 2011-07-14 | 33.806 | 43,119 | +1,574 | 0.00% | 1,457,675 |
| 2011-07-14 | 2011-07-12 | 33.615 | 41,545 | -7,082 | 0.00% | 1,396,544 |
| 2011-07-13 | 2011-07-11 | 34.886 | 48,627 | +7,868 | 0.00% | 1,696,407 |
| 2011-07-12 | 2011-07-08 | 35.522 | 40,759 | -15,737 | 0.00% | 1,447,824 |
| 2011-07-11 | 2011-07-07 | 35.267 | 56,496 | +15,737 | 0.00% | 1,992,466 |
| 2011-07-08 | 2011-07-06 | 34.695 | 40,759 | -786 | 0.00% | 1,414,153 |
| 2011-07-07 | 2011-07-05 | 35.077 | 41,545 | -315 | 0.00% | 1,457,264 |
| 2011-07-06 | 2011-07-04 | 34.759 | 41,860 | +315 | 0.00% | 1,455,013 |
| 2011-06-28 | 2011-06-24 | 34.251 | 41,545 | -1,574 | 0.00% | 1,422,944 |
| 2011-06-27 | 2011-06-23 | 34.060 | 43,119 | +787 | 0.00% | 1,468,635 |
| 2011-06-23 | 2011-06-21 | 33.679 | 42,332 | -3,148 | 0.00% | 1,425,690 |
| 2011-06-20 | 2011-06-16 | 33.170 | 45,480 | +4,249 | 0.00% | 1,508,590 |
| 2011-06-17 | 2011-06-15 | 34.632 | 41,231 | -19,671 | 0.00% | 1,427,910 |
| 2011-06-16 | 2011-06-14 | 35.712 | 60,902 | -3,934 | 0.00% | 2,174,945 |
| 2011-06-15 | 2011-06-13 | 35.776 | 64,836 | -3,934 | 0.00% | 2,319,556 |
| 2011-06-14 | 2011-06-10 | 35.585 | 68,770 | +7,868 | 0.00% | 2,447,188 |
| 2011-06-13 | 2011-06-09 | 35.522 | 60,902 | +15,737 | 0.00% | 2,163,335 |
| 2011-06-09 | 2011-06-07 | 35.077 | 45,165 | +3,934 | 0.00% | 1,584,242 |
| 2011-06-08 | 2011-06-03 | 35.649 | 41,231 | -4,721 | 0.00% | 1,469,830 |
| 2011-06-07 | 2011-06-02 | 34.759 | 45,952 | -7,868 | 0.00% | 1,597,247 |
| 2011-06-03 | 2011-06-01 | 34.759 | 53,820 | +1,573 | 0.00% | 1,870,731 |
| 2011-06-02 | 2011-05-31 | 34.886 | 52,247 | -5,980 | 0.00% | 1,822,695 |
| 2011-05-31 | 2011-05-27 | 33.933 | 58,227 | -25,493 | 0.00% | 1,975,814 |
| 2011-05-30 | 2011-05-26 | 33.234 | 83,720 | -1,574 | 0.00% | 2,782,347 |
| 2011-05-27 | 2011-05-25 | 33.234 | 85,294 | +29,113 | 0.00% | 2,834,657 |
| 2011-05-25 | 2011-05-23 | 33.043 | 56,181 | -3,934 | 0.00% | 1,856,407 |
| 2011-05-20 | 2011-05-18 | 33.552 | 60,115 | +3,934 | 0.00% | 2,016,959 |
| 2011-05-19 | 2011-05-17 | 33.679 | 56,181 | +3,148 | 0.00% | 1,892,107 |
| 2011-05-17 | 2011-05-13 | 33.996 | 53,033 | +1,573 | 0.00% | 1,802,936 |
| 2011-05-16 | 2011-05-12 | 34.060 | 51,460 | +787 | 0.00% | 1,752,730 |
| 2011-05-12 | 2011-05-09 | 34.886 | 50,673 | -157 | 0.00% | 1,767,784 |
| 2011-05-11 | 2011-05-06 | 33.679 | 50,830 | +157 | 0.00% | 1,711,892 |
| 2011-05-09 | 2011-05-05 | 34.060 | 50,673 | +787 | 0.00% | 1,725,924 |
| 2011-05-04 | 2011-04-29 | 33.234 | 49,886 | -2,361 | 0.00% | 1,657,909 |
| 2011-04-28 | 2011-04-26 | 32.916 | 52,247 | -1,573 | 0.00% | 1,719,774 |
| 2011-04-27 | 2011-04-21 | 33.996 | 53,820 | -2,046 | 0.00% | 1,829,691 |
| 2011-04-21 | 2011-04-19 | 32.980 | 55,866 | -2,361 | 0.00% | 1,842,448 |
| 2011-04-20 | 2011-04-18 | 32.662 | 58,227 | +6,295 | 0.00% | 1,901,813 |
| 2011-04-19 | 2011-04-15 | 31.836 | 51,932 | -18,569 | 0.00% | 1,653,305 |
| 2011-04-15 | 2011-04-13 | 31.010 | 70,501 | +15,737 | 0.00% | 2,186,228 |
| 2011-04-11 | 2011-04-07 | 31.518 | 54,764 | -473 | 0.00% | 1,726,065 |
| 2011-04-07 | 2011-04-04 | 31.137 | 55,237 | -944 | 0.00% | 1,719,913 |
| 2011-04-06 | 2011-04-01 | 30.692 | 56,181 | -3,147 | 0.00% | 1,724,316 |
| 2011-04-04 | 2011-03-31 | 30.438 | 59,328 | -1,574 | 0.00% | 1,805,825 |
| 2011-03-30 | 2011-03-28 | 30.374 | 60,902 | -4,878 | 0.00% | 1,849,864 |
| 2011-03-28 | 2011-03-24 | 30.374 | 65,780 | -7,869 | 0.00% | 1,998,030 |
| 2011-03-25 | 2011-03-23 | 29.866 | 73,649 | -6,767 | 0.00% | 2,199,607 |
| 2011-03-23 | 2011-03-21 | 29.231 | 80,416 | +787 | 0.00% | 2,350,610 |
| 2011-03-22 | 2011-03-18 | 28.722 | 79,629 | +787 | 0.00% | 2,287,126 |
| 2011-03-21 | 2011-03-17 | 28.913 | 78,842 | -5,351 | 0.00% | 2,279,551 |
| 2011-03-18 | 2011-03-16 | 29.358 | 84,193 | -2,517 | 0.00% | 2,471,714 |
| 2011-03-17 | 2011-03-15 | 28.849 | 86,710 | -158 | 0.00% | 2,501,528 |
| 2011-03-16 | 2011-03-14 | 29.167 | 86,868 | +787 | 0.00% | 2,533,686 |
| 2011-03-15 | 2011-03-11 | 29.358 | 86,081 | +1,574 | 0.00% | 2,527,142 |
| 2011-03-11 | 2011-03-09 | 30.120 | 84,507 | +7,868 | 0.00% | 2,545,373 |
| 2011-03-10 | 2011-03-08 | 30.374 | 76,639 | -14,163 | 0.00% | 2,327,866 |
| 2011-03-08 | 2011-03-04 | 29.040 | 90,802 | -3,934 | 0.00% | 2,636,890 |
| 2011-03-03 | 2011-03-01 | 28.786 | 94,736 | -472 | 0.00% | 2,727,053 |
| 2011-03-01 | 2011-02-25 | 28.341 | 95,208 | -7,711 | 0.00% | 2,698,290 |
| 2011-02-28 | 2011-02-24 | 26.816 | 102,919 | +1,416 | 0.00% | 2,759,868 |
| 2011-02-25 | 2011-02-23 | 27.134 | 101,503 | -2,361 | 0.00% | 2,754,147 |
| 2011-02-24 | 2011-02-22 | 27.324 | 103,864 | -3,777 | 0.00% | 2,838,009 |
| 2011-02-23 | 2011-02-21 | 27.515 | 107,641 | +1,102 | 0.00% | 2,961,733 |
| 2011-02-22 | 2011-02-18 | 27.706 | 106,539 | +630 | 0.00% | 2,951,722 |
| 2011-02-21 | 2011-02-17 | 27.769 | 105,909 | +2,360 | 0.00% | 2,940,997 |
| 2011-02-17 | 2011-02-15 | 28.532 | 103,549 | -2,360 | 0.00% | 2,954,422 |
| 2011-02-16 | 2011-02-14 | 28.468 | 105,909 | -1,889 | 0.00% | 3,015,027 |
| 2011-02-15 | 2011-02-11 | 28.532 | 107,798 | -787 | 0.00% | 3,075,653 |
| 2011-02-11 | 2011-02-09 | 28.023 | 108,585 | +5,508 | 0.00% | 3,042,908 |
| 2011-01-25 | 2011-01-21 | 27.451 | 103,077 | -1,574 | 0.00% | 2,829,605 |
| 2011-01-19 | 2011-01-17 | 26.943 | 104,651 | +1,574 | 0.00% | 2,819,613 |
| 2011-01-17 | 2011-01-13 | 27.642 | 103,077 | +1,574 | 0.00% | 2,849,255 |
| 2011-01-14 | 2011-01-12 | 27.261 | 101,503 | +1,574 | 0.00% | 2,767,047 |
| 2011-01-12 | 2011-01-10 | 27.706 | 99,929 | -7,869 | 0.00% | 2,768,588 |
| 2011-01-11 | 2011-01-07 | 28.341 | 107,798 | -3,934 | 0.00% | 3,055,103 |
| 2011-01-10 | 2011-01-06 | 28.341 | 111,732 | +315 | 0.00% | 3,166,597 |
| 2011-01-07 | 2011-01-05 | 28.532 | 111,417 | -9,443 | 0.00% | 3,178,909 |
| 2011-01-06 | 2011-01-04 | 28.659 | 120,860 | +4,722 | 0.00% | 3,463,694 |
| 2010-12-20 | 2010-12-16 | 27.833 | 116,138 | -5,508 | 0.00% | 3,232,427 |
| 2010-12-17 | 2010-12-15 | 28.087 | 121,646 | +14,163 | 0.00% | 3,416,649 |
| 2010-12-16 | 2010-12-14 | 28.087 | 107,483 | -3,148 | 0.00% | 3,018,856 |
| 2010-12-15 | 2010-12-13 | 28.341 | 110,631 | -6,294 | 0.00% | 3,135,393 |
| 2010-12-14 | 2010-12-10 | 28.277 | 116,925 | +4,563 | 0.00% | 3,306,342 |
| 2010-12-13 | 2010-12-09 | 28.468 | 112,362 | +1,574 | 0.00% | 3,198,732 |
| 2010-12-08 | 2010-12-06 | 28.532 | 110,788 | +3,934 | 0.00% | 3,160,963 |
| 2010-12-07 | 2010-12-03 | 28.722 | 106,854 | -2,990 | 0.00% | 3,069,089 |
| 2010-12-06 | 2010-12-02 | 28.913 | 109,844 | +6,452 | 0.00% | 3,175,909 |
| 2010-12-03 | 2010-12-01 | 29.104 | 103,392 | -1,573 | 0.00% | 3,009,073 |
| 2010-12-02 | 2010-11-30 | 28.532 | 104,965 | -1,574 | 0.00% | 2,994,823 |
| 2010-11-29 | 2010-11-25 | 28.786 | 106,539 | +4,721 | 0.00% | 3,066,812 |
| 2010-11-26 | 2010-11-24 | 28.849 | 101,818 | -8,340 | 0.00% | 2,937,384 |
| 2010-11-25 | 2010-11-23 | 28.913 | 110,158 | -57,440 | 0.00% | 3,184,988 |
| 2010-11-24 | 2010-11-22 | 29.167 | 167,598 | +11,016 | 0.00% | 4,888,345 |
| 2010-11-23 | 2010-11-19 | 29.548 | 156,582 | +11,488 | 0.00% | 4,626,740 |
| 2010-11-22 | 2010-11-18 | 29.612 | 145,094 | +31,946 | 0.00% | 4,296,509 |
| 2010-11-19 | 2010-11-17 | 28.976 | 113,148 | +14,163 | 0.00% | 3,278,627 |
| 2010-11-18 | 2010-11-16 | 29.739 | 98,985 | +9,442 | 0.00% | 2,943,714 |
| 2010-11-17 | 2010-11-15 | 29.803 | 89,543 | +6,295 | 0.00% | 2,668,608 |
| 2010-11-16 | 2010-11-12 | 29.739 | 83,248 | +3,462 | 0.00% | 2,475,711 |
| 2010-11-11 | 2010-11-09 | 30.184 | 79,786 | +19,514 | 0.00% | 2,408,245 |
| 2010-11-10 | 2010-11-08 | 30.120 | 60,272 | -12,905 | 0.00% | 1,815,408 |
| 2010-11-09 | 2010-11-05 | 29.294 | 73,177 | +6,767 | 0.00% | 2,143,660 |
| 2010-11-08 | 2010-11-04 | 29.104 | 66,410 | -3,777 | 0.00% | 1,932,766 |
| 2010-11-05 | 2010-11-03 | 28.786 | 70,187 | +15,737 | 0.00% | 2,020,390 |
| 2010-11-04 | 2010-11-02 | 28.722 | 54,450 | -1,731 | 0.00% | 1,563,928 |
| 2010-11-02 | 2010-10-29 | 29.294 | 56,181 | 0.00% | 1,645,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy