History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 21,000 | +0 | 0.00% | 1,551,900 |
| 2025-10-13 | 2025-10-09 | 74.100 | 21,000 | +0 | 0.00% | 1,556,100 |
| 2025-10-10 | 2025-10-08 | 74.650 | 21,000 | +0 | 0.00% | 1,567,650 |
| 2025-10-09 | 2025-10-06 | 75.200 | 21,000 | +0 | 0.00% | 1,579,200 |
| 2025-10-08 | 2025-10-03 | 74.250 | 21,000 | +0 | 0.00% | 1,559,250 |
| 2025-10-06 | 2025-10-02 | 74.550 | 21,000 | +0 | 0.00% | 1,565,550 |
| 2025-10-03 | 2025-09-30 | 74.650 | 21,000 | +0 | 0.00% | 1,567,650 |
| 2025-10-02 | 2025-09-29 | 74.350 | 21,000 | +0 | 0.00% | 1,561,350 |
| 2025-09-30 | 2025-09-26 | 71.700 | 21,000 | +0 | 0.00% | 1,505,700 |
| 2025-09-29 | 2025-09-25 | 71.250 | 21,000 | +0 | 0.00% | 1,496,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 21,000 | +0 | 0.00% | 1,478,400 |
| 2025-09-25 | 2025-09-23 | 70.900 | 21,000 | +0 | 0.00% | 1,488,900 |
| 2025-09-24 | 2025-09-22 | 72.000 | 21,000 | +0 | 0.00% | 1,512,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 21,000 | +0 | 0.00% | 1,507,800 |
| 2025-09-22 | 2025-09-18 | 73.200 | 21,000 | +0 | 0.00% | 1,537,200 |
| 2025-09-19 | 2025-09-17 | 74.500 | 21,000 | +0 | 0.00% | 1,564,500 |
| 2025-09-18 | 2025-09-16 | 74.150 | 21,000 | +0 | 0.00% | 1,557,150 |
| 2025-09-17 | 2025-09-15 | 75.100 | 21,000 | +0 | 0.00% | 1,577,100 |
| 2025-09-16 | 2025-09-12 | 75.800 | 21,000 | +0 | 0.00% | 1,591,800 |
| 2025-09-15 | 2025-09-11 | 75.350 | 21,000 | +0 | 0.00% | 1,582,350 |
| 2025-09-12 | 2025-09-10 | 76.100 | 21,000 | +0 | 0.00% | 1,598,100 |
| 2025-09-11 | 2025-09-09 | 74.900 | 21,000 | +0 | 0.00% | 1,572,900 |
| 2025-09-10 | 2025-09-08 | 73.000 | 21,000 | +0 | 0.00% | 1,533,000 |
| 2025-09-09 | 2025-09-05 | 71.650 | 21,000 | +0 | 0.00% | 1,504,650 |
| 2025-09-08 | 2025-09-04 | 72.493 | 21,000 | +0 | 0.00% | 1,522,361 |
| 2025-09-05 | 2025-09-03 | 72.795 | 21,000 | +143 | 0.00% | 1,528,704 |
| 2025-09-04 | 2025-09-02 | 73.198 | 20,857 | +0 | 0.00% | 1,526,694 |
| 2025-09-03 | 2025-09-01 | 74.608 | 20,857 | +0 | 0.00% | 1,556,094 |
| 2025-09-02 | 2025-08-29 | 73.903 | 20,857 | +0 | 0.00% | 1,541,394 |
| 2025-09-01 | 2025-08-28 | 72.997 | 20,857 | +0 | 0.00% | 1,522,494 |
| 2025-08-29 | 2025-08-27 | 72.896 | 20,857 | +0 | 0.00% | 1,520,394 |
| 2025-08-28 | 2025-08-26 | 73.953 | 20,857 | +0 | 0.00% | 1,542,444 |
| 2025-08-27 | 2025-08-25 | 75.111 | 20,857 | +0 | 0.00% | 1,566,594 |
| 2025-08-26 | 2025-08-22 | 73.349 | 20,857 | +0 | 0.00% | 1,529,844 |
| 2025-08-25 | 2025-08-21 | 73.953 | 20,857 | +0 | 0.00% | 1,542,444 |
| 2025-08-22 | 2025-08-20 | 74.608 | 20,857 | +0 | 0.00% | 1,556,094 |
| 2025-08-21 | 2025-08-19 | 74.708 | 20,857 | +0 | 0.00% | 1,558,194 |
| 2025-08-20 | 2025-08-18 | 75.111 | 20,857 | +0 | 0.00% | 1,566,594 |
| 2025-08-19 | 2025-08-15 | 75.464 | 20,857 | +0 | 0.00% | 1,573,944 |
| 2025-08-18 | 2025-08-14 | 77.427 | 20,857 | +0 | 0.00% | 1,614,894 |
| 2025-08-15 | 2025-08-13 | 76.924 | 20,857 | +0 | 0.00% | 1,604,394 |
| 2025-08-14 | 2025-08-12 | 74.658 | 20,857 | +0 | 0.00% | 1,557,144 |
| 2025-08-13 | 2025-08-11 | 74.104 | 20,857 | +0 | 0.00% | 1,545,594 |
| 2025-08-12 | 2025-08-08 | 74.104 | 20,857 | +0 | 0.00% | 1,545,594 |
| 2025-08-11 | 2025-08-07 | 75.010 | 20,857 | +0 | 0.00% | 1,564,494 |
| 2025-08-08 | 2025-08-06 | 74.054 | 20,857 | +0 | 0.00% | 1,544,544 |
| 2025-08-07 | 2025-08-05 | 74.004 | 20,857 | +0 | 0.00% | 1,543,494 |
| 2025-08-06 | 2025-08-04 | 72.342 | 20,857 | +0 | 0.00% | 1,508,844 |
| 2025-08-05 | 2025-08-01 | 71.839 | 20,857 | +0 | 0.00% | 1,498,344 |
| 2025-08-04 | 2025-07-31 | 73.903 | 20,857 | +0 | 0.00% | 1,541,394 |
| 2025-08-01 | 2025-07-30 | 74.759 | 20,857 | +0 | 0.00% | 1,559,244 |
| 2025-07-31 | 2025-07-29 | 75.313 | 20,857 | +0 | 0.00% | 1,570,794 |
| 2025-07-30 | 2025-07-28 | 74.557 | 20,857 | +0 | 0.00% | 1,555,044 |
| 2025-07-29 | 2025-07-25 | 71.033 | 20,857 | +0 | 0.00% | 1,481,544 |
| 2025-07-28 | 2025-07-24 | 71.789 | 20,857 | +0 | 0.00% | 1,497,294 |
| 2025-07-25 | 2025-07-23 | 71.738 | 20,857 | +0 | 0.00% | 1,496,244 |
| 2025-07-24 | 2025-07-22 | 69.825 | 20,857 | +0 | 0.00% | 1,456,344 |
| 2025-07-23 | 2025-07-21 | 69.825 | 20,857 | +0 | 0.00% | 1,456,344 |
| 2025-07-22 | 2025-07-18 | 69.271 | 20,857 | +0 | 0.00% | 1,444,794 |
| 2025-07-21 | 2025-07-17 | 68.114 | 20,857 | +0 | 0.00% | 1,420,644 |
| 2025-07-18 | 2025-07-16 | 68.416 | 20,857 | +0 | 0.00% | 1,426,944 |
| 2025-07-17 | 2025-07-15 | 69.422 | 20,857 | +0 | 0.00% | 1,447,944 |
| 2025-07-16 | 2025-07-14 | 68.718 | 20,857 | +0 | 0.00% | 1,433,244 |
| 2025-07-15 | 2025-07-11 | 70.127 | 20,857 | +0 | 0.00% | 1,462,644 |
| 2025-07-14 | 2025-07-10 | 68.567 | 20,857 | +0 | 0.00% | 1,430,094 |
| 2025-07-11 | 2025-07-09 | 68.969 | 20,857 | +0 | 0.00% | 1,438,494 |
| 2025-07-10 | 2025-07-08 | 69.171 | 20,857 | +0 | 0.00% | 1,442,694 |
| 2025-07-09 | 2025-07-07 | 68.869 | 20,857 | +0 | 0.00% | 1,436,394 |
| 2025-07-08 | 2025-07-04 | 69.624 | 20,857 | +0 | 0.00% | 1,452,144 |
| 2025-07-07 | 2025-07-03 | 72.846 | 20,857 | +0 | 0.00% | 1,519,344 |
| 2025-07-04 | 2025-07-02 | 71.537 | 20,857 | +0 | 0.00% | 1,492,044 |
| 2025-07-03 | 2025-06-30 | 70.882 | 20,857 | +0 | 0.00% | 1,478,394 |
| 2025-07-02 | 2025-06-27 | 72.091 | 20,857 | +0 | 0.00% | 1,503,594 |
| 2025-06-30 | 2025-06-26 | 71.487 | 20,857 | +0 | 0.00% | 1,490,994 |
| 2025-06-27 | 2025-06-25 | 72.091 | 20,857 | +0 | 0.00% | 1,503,594 |
| 2025-06-26 | 2025-06-24 | 71.335 | 20,857 | +0 | 0.00% | 1,487,844 |
| 2025-06-25 | 2025-06-23 | 68.919 | 20,857 | +0 | 0.00% | 1,437,444 |
| 2025-06-24 | 2025-06-20 | 68.315 | 20,857 | +0 | 0.00% | 1,424,844 |
| 2025-06-23 | 2025-06-19 | 67.207 | 20,857 | +0 | 0.00% | 1,401,744 |
| 2025-06-20 | 2025-06-18 | 68.567 | 20,857 | +0 | 0.00% | 1,430,094 |
| 2025-06-19 | 2025-06-17 | 69.422 | 20,857 | +0 | 0.00% | 1,447,944 |
| 2025-06-18 | 2025-06-16 | 69.221 | 20,857 | +0 | 0.00% | 1,443,744 |
| 2025-06-17 | 2025-06-13 | 69.624 | 20,857 | +0 | 0.00% | 1,452,144 |
| 2025-06-16 | 2025-06-12 | 69.372 | 20,857 | +0 | 0.00% | 1,446,894 |
| 2025-06-13 | 2025-06-11 | 70.631 | 20,857 | +0 | 0.00% | 1,473,144 |
| 2025-06-12 | 2025-06-10 | 70.178 | 20,857 | +0 | 0.00% | 1,463,694 |
| 2025-06-11 | 2025-06-09 | 69.422 | 20,857 | +0 | 0.00% | 1,447,944 |
| 2025-06-10 | 2025-06-06 | 67.509 | 20,857 | +0 | 0.00% | 1,408,044 |
| 2025-06-09 | 2025-06-05 | 67.308 | 20,857 | +0 | 0.00% | 1,403,844 |
| 2025-06-06 | 2025-06-04 | 66.503 | 20,857 | +0 | 0.00% | 1,387,044 |
| 2025-06-05 | 2025-06-03 | 67.459 | 20,857 | +0 | 0.00% | 1,406,994 |
| 2025-06-04 | 2025-06-02 | 66.150 | 20,857 | +0 | 0.00% | 1,379,694 |
| 2025-06-03 | 2025-05-30 | 66.100 | 20,857 | +0 | 0.00% | 1,378,644 |
| 2025-06-02 | 2025-05-29 | 65.445 | 20,857 | +0 | 0.00% | 1,364,995 |
| 2025-05-30 | 2025-05-28 | 63.885 | 20,857 | +0 | 0.00% | 1,332,445 |
| 2025-05-29 | 2025-05-27 | 66.993 | 20,857 | +0 | 0.00% | 1,397,264 |
| 2025-05-28 | 2025-05-26 | 66.222 | 20,857 | +419 | 0.00% | 1,381,191 |
| 2025-05-27 | 2025-05-23 | 66.633 | 20,438 | +0 | 0.00% | 1,361,844 |
| 2025-05-26 | 2025-05-22 | 67.147 | 20,438 | +0 | 0.00% | 1,372,344 |
| 2025-05-23 | 2025-05-21 | 67.763 | 20,438 | +0 | 0.00% | 1,384,944 |
| 2025-05-22 | 2025-05-20 | 68.688 | 20,438 | +0 | 0.00% | 1,403,844 |
| 2025-05-21 | 2025-05-19 | 67.404 | 20,438 | +0 | 0.00% | 1,377,594 |
| 2025-05-20 | 2025-05-16 | 67.815 | 20,438 | +0 | 0.00% | 1,385,994 |
| 2025-05-19 | 2025-05-15 | 67.660 | 20,438 | +0 | 0.00% | 1,382,844 |
| 2025-05-16 | 2025-05-14 | 67.095 | 20,438 | +0 | 0.00% | 1,371,294 |
| 2025-05-15 | 2025-05-13 | 63.807 | 20,438 | +0 | 0.00% | 1,304,094 |
| 2025-05-14 | 2025-05-12 | 64.938 | 20,438 | +0 | 0.00% | 1,327,194 |
| 2025-05-13 | 2025-05-09 | 63.242 | 20,438 | +0 | 0.00% | 1,292,545 |
| 2025-05-12 | 2025-05-08 | 62.831 | 20,438 | +0 | 0.00% | 1,284,145 |
| 2025-05-09 | 2025-05-07 | 63.448 | 20,438 | +0 | 0.00% | 1,296,745 |
| 2025-05-08 | 2025-05-06 | 61.650 | 20,438 | +0 | 0.00% | 1,259,995 |
| 2025-05-07 | 2025-05-02 | 60.725 | 20,438 | +0 | 0.00% | 1,241,095 |
| 2025-05-06 | 2025-04-30 | 59.697 | 20,438 | +0 | 0.00% | 1,220,095 |
| 2025-05-02 | 2025-04-29 | 56.050 | 20,438 | +0 | 0.00% | 1,145,545 |
| 2025-04-30 | 2025-04-28 | 56.101 | 20,438 | +0 | 0.00% | 1,146,595 |
| 2025-04-29 | 2025-04-25 | 56.564 | 20,438 | +0 | 0.00% | 1,156,045 |
| 2025-04-28 | 2025-04-24 | 57.129 | 20,438 | +0 | 0.00% | 1,167,595 |
| 2025-04-25 | 2025-04-23 | 57.488 | 20,438 | +0 | 0.00% | 1,174,945 |
| 2025-04-24 | 2025-04-22 | 55.947 | 20,438 | +0 | 0.00% | 1,143,445 |
| 2025-04-23 | 2025-04-17 | 55.742 | 20,438 | +0 | 0.00% | 1,139,245 |
| 2025-04-22 | 2025-04-16 | 54.200 | 20,438 | +0 | 0.00% | 1,107,745 |
| 2025-04-17 | 2025-04-15 | 54.149 | 20,438 | +0 | 0.00% | 1,106,695 |
| 2025-04-16 | 2025-04-14 | 53.635 | 20,438 | +0 | 0.00% | 1,096,195 |
| 2025-04-15 | 2025-04-11 | 51.529 | 20,438 | +0 | 0.00% | 1,053,146 |
| 2025-04-14 | 2025-04-10 | 52.043 | 20,438 | +0 | 0.00% | 1,063,646 |
| 2025-04-11 | 2025-04-09 | 51.323 | 20,438 | +0 | 0.00% | 1,048,946 |
| 2025-04-10 | 2025-04-08 | 54.611 | 20,438 | +0 | 0.00% | 1,116,145 |
| 2025-04-09 | 2025-04-07 | 54.252 | 20,438 | +0 | 0.00% | 1,108,795 |
| 2025-04-08 | 2025-04-03 | 61.290 | 20,438 | +0 | 0.00% | 1,252,645 |
| 2025-04-07 | 2025-04-02 | 61.855 | 20,438 | +0 | 0.00% | 1,264,195 |
| 2025-04-03 | 2025-04-01 | 61.393 | 20,438 | +0 | 0.00% | 1,254,745 |
| 2025-04-02 | 2025-03-31 | 60.211 | 20,438 | +0 | 0.00% | 1,230,595 |
| 2025-04-01 | 2025-03-28 | 61.239 | 20,438 | +0 | 0.00% | 1,251,595 |
| 2025-03-31 | 2025-03-27 | 61.495 | 20,438 | +0 | 0.00% | 1,256,845 |
| 2025-03-28 | 2025-03-26 | 60.519 | 20,438 | +0 | 0.00% | 1,236,895 |
| 2025-03-27 | 2025-03-25 | 60.108 | 20,438 | +0 | 0.00% | 1,228,495 |
| 2025-03-26 | 2025-03-24 | 61.804 | 20,438 | +0 | 0.00% | 1,263,145 |
| 2025-03-25 | 2025-03-21 | 62.163 | 20,438 | +0 | 0.00% | 1,270,495 |
| 2025-03-24 | 2025-03-20 | 63.961 | 20,438 | +0 | 0.00% | 1,307,244 |
| 2025-03-21 | 2025-03-19 | 65.143 | 20,438 | +0 | 0.00% | 1,331,394 |
| 2025-03-20 | 2025-03-18 | 64.167 | 20,438 | +0 | 0.00% | 1,311,444 |
| 2025-03-19 | 2025-03-17 | 63.910 | 20,438 | +0 | 0.00% | 1,306,194 |
| 2025-03-18 | 2025-03-14 | 62.934 | 20,438 | +0 | 0.00% | 1,286,245 |
| 2025-03-17 | 2025-03-13 | 64.527 | 20,438 | +0 | 0.00% | 1,318,794 |
| 2025-03-14 | 2025-03-12 | 65.554 | 20,438 | +0 | 0.00% | 1,339,794 |
| 2025-03-13 | 2025-03-11 | 65.349 | 20,438 | +0 | 0.00% | 1,335,594 |
| 2025-03-12 | 2025-03-10 | 64.527 | 20,438 | +0 | 0.00% | 1,318,794 |
| 2025-03-11 | 2025-03-07 | 65.451 | 20,438 | +0 | 0.00% | 1,337,694 |
| 2025-03-10 | 2025-03-06 | 65.657 | 20,438 | +0 | 0.00% | 1,341,894 |
| 2025-03-07 | 2025-03-05 | 62.831 | 20,438 | +0 | 0.00% | 1,284,145 |
| 2025-03-06 | 2025-03-04 | 61.444 | 20,438 | +0 | 0.00% | 1,255,795 |
| 2025-03-05 | 2025-03-03 | 60.622 | 20,438 | +0 | 0.00% | 1,238,995 |
| 2025-03-04 | 2025-02-28 | 61.033 | 20,438 | +0 | 0.00% | 1,247,395 |
| 2025-03-03 | 2025-02-27 | 62.574 | 20,438 | +0 | 0.00% | 1,278,895 |
| 2025-02-28 | 2025-02-26 | 61.290 | 20,438 | +0 | 0.00% | 1,252,645 |
| 2025-02-27 | 2025-02-25 | 58.978 | 20,438 | +0 | 0.00% | 1,205,395 |
| 2025-02-26 | 2025-02-24 | 59.954 | 20,438 | +0 | 0.00% | 1,225,345 |
| 2025-02-25 | 2025-02-21 | 59.595 | 20,438 | +0 | 0.00% | 1,217,995 |
| 2025-02-24 | 2025-02-20 | 56.564 | 20,438 | +0 | 0.00% | 1,156,045 |
| 2025-02-21 | 2025-02-19 | 57.334 | 20,438 | +0 | 0.00% | 1,171,795 |
| 2025-02-20 | 2025-02-18 | 56.923 | 20,438 | +0 | 0.00% | 1,163,395 |
| 2025-02-19 | 2025-02-17 | 56.769 | 20,438 | +0 | 0.00% | 1,160,245 |
| 2025-02-18 | 2025-02-14 | 57.848 | 20,438 | +0 | 0.00% | 1,182,295 |
| 2025-02-17 | 2025-02-13 | 55.998 | 20,438 | +0 | 0.00% | 1,144,495 |
| 2025-02-14 | 2025-02-12 | 53.121 | 20,438 | +0 | 0.00% | 1,085,695 |
| 2025-02-13 | 2025-02-11 | 52.659 | 20,438 | +0 | 0.00% | 1,076,245 |
| 2025-02-12 | 2025-02-10 | 54.046 | 20,438 | +0 | 0.00% | 1,104,595 |
| 2025-02-11 | 2025-02-07 | 54.560 | 20,438 | +0 | 0.00% | 1,115,095 |
| 2025-02-10 | 2025-02-06 | 54.714 | 20,438 | +0 | 0.00% | 1,118,245 |
| 2025-02-07 | 2025-02-05 | 54.457 | 20,438 | +0 | 0.00% | 1,112,995 |
| 2025-02-06 | 2025-02-04 | 55.536 | 20,438 | +0 | 0.00% | 1,135,045 |
| 2025-02-05 | 2025-02-03 | 54.920 | 20,438 | +0 | 0.00% | 1,122,445 |
| 2025-02-04 | 2025-01-28 | 55.742 | 20,438 | +0 | 0.00% | 1,139,245 |
| 2025-02-03 | 2025-01-24 | 56.050 | 20,438 | +0 | 0.00% | 1,145,545 |
| 2025-01-27 | 2025-01-23 | 55.433 | 20,438 | +0 | 0.00% | 1,132,945 |
| 2025-01-24 | 2025-01-22 | 56.204 | 20,438 | +0 | 0.00% | 1,148,695 |
| 2025-01-23 | 2025-01-21 | 57.026 | 20,438 | +0 | 0.00% | 1,165,495 |
| 2025-01-22 | 2025-01-20 | 56.358 | 20,438 | +0 | 0.00% | 1,151,845 |
| 2025-01-21 | 2025-01-17 | 55.896 | 20,438 | +0 | 0.00% | 1,142,395 |
| 2025-01-20 | 2025-01-16 | 55.690 | 20,438 | +0 | 0.00% | 1,138,195 |
| 2025-01-17 | 2025-01-15 | 54.560 | 20,438 | +0 | 0.00% | 1,115,095 |
| 2025-01-16 | 2025-01-14 | 54.200 | 20,438 | +0 | 0.00% | 1,107,745 |
| 2025-01-15 | 2025-01-13 | 53.584 | 20,438 | +0 | 0.00% | 1,095,145 |
| 2025-01-14 | 2025-01-10 | 54.046 | 20,438 | +0 | 0.00% | 1,104,595 |
| 2025-01-13 | 2025-01-09 | 54.509 | 20,438 | +0 | 0.00% | 1,114,045 |
| 2025-01-10 | 2025-01-08 | 55.279 | 20,438 | +0 | 0.00% | 1,129,795 |
| 2025-01-09 | 2025-01-07 | 56.153 | 20,438 | +0 | 0.00% | 1,147,645 |
| 2025-01-08 | 2025-01-06 | 56.769 | 20,438 | +0 | 0.00% | 1,160,245 |
| 2025-01-07 | 2025-01-03 | 57.026 | 20,438 | +0 | 0.00% | 1,165,495 |
| 2025-01-06 | 2025-01-02 | 56.820 | 20,438 | +0 | 0.00% | 1,161,295 |
| 2025-01-03 | 2024-12-31 | 57.848 | 20,438 | +0 | 0.00% | 1,182,295 |
| 2025-01-02 | 2024-12-27 | 57.848 | 20,438 | +0 | 0.00% | 1,182,295 |
| 2024-12-30 | 2024-12-24 | 58.259 | 20,438 | +0 | 0.00% | 1,190,695 |
| 2024-12-27 | 2024-12-20 | 56.307 | 20,438 | +0 | 0.00% | 1,150,795 |
| 2024-12-23 | 2024-12-19 | 56.101 | 20,438 | +0 | 0.00% | 1,146,595 |
| 2024-12-20 | 2024-12-18 | 56.666 | 20,438 | +0 | 0.00% | 1,158,145 |
| 2024-12-19 | 2024-12-17 | 56.204 | 20,438 | +0 | 0.00% | 1,148,695 |
| 2024-12-18 | 2024-12-16 | 56.615 | 20,438 | +0 | 0.00% | 1,157,095 |
| 2024-12-17 | 2024-12-13 | 58.053 | 20,438 | +0 | 0.00% | 1,186,495 |
| 2024-12-16 | 2024-12-12 | 59.389 | 20,438 | +0 | 0.00% | 1,213,795 |
| 2024-12-13 | 2024-12-11 | 59.749 | 20,438 | +0 | 0.00% | 1,221,145 |
| 2024-12-12 | 2024-12-10 | 60.930 | 20,438 | +0 | 0.00% | 1,245,295 |
| 2024-12-11 | 2024-12-09 | 59.800 | 20,438 | +0 | 0.00% | 1,222,195 |
| 2024-12-10 | 2024-12-06 | 59.132 | 20,438 | +0 | 0.00% | 1,208,545 |
| 2024-12-09 | 2024-12-05 | 58.156 | 20,438 | +0 | 0.00% | 1,188,595 |
| 2024-12-06 | 2024-12-04 | 59.081 | 20,438 | +0 | 0.00% | 1,207,495 |
| 2024-12-05 | 2024-12-03 | 59.749 | 20,438 | +0 | 0.00% | 1,221,145 |
| 2024-12-04 | 2024-12-02 | 59.492 | 20,438 | +0 | 0.00% | 1,215,895 |
| 2024-12-03 | 2024-11-29 | 59.749 | 20,438 | +0 | 0.00% | 1,221,145 |
| 2024-12-02 | 2024-11-28 | 59.543 | 20,438 | +0 | 0.00% | 1,216,945 |
| 2024-11-29 | 2024-11-27 | 59.697 | 20,438 | +0 | 0.00% | 1,220,095 |
| 2024-11-28 | 2024-11-26 | 58.670 | 20,438 | +0 | 0.00% | 1,199,095 |
| 2024-11-27 | 2024-11-25 | 58.208 | 20,438 | +0 | 0.00% | 1,189,645 |
| 2024-11-26 | 2024-11-22 | 58.002 | 20,438 | +0 | 0.00% | 1,185,445 |
| 2024-11-25 | 2024-11-21 | 58.413 | 20,438 | +0 | 0.00% | 1,193,845 |
| 2024-11-22 | 2024-11-20 | 58.978 | 20,438 | +0 | 0.00% | 1,205,395 |
| 2024-11-21 | 2024-11-19 | 58.773 | 20,438 | +0 | 0.00% | 1,201,195 |
| 2024-11-20 | 2024-11-18 | 58.567 | 20,438 | +0 | 0.00% | 1,196,995 |
| 2024-11-19 | 2024-11-15 | 58.362 | 20,438 | +0 | 0.00% | 1,192,795 |
| 2024-11-18 | 2024-11-14 | 59.440 | 20,438 | +0 | 0.00% | 1,214,845 |
| 2024-11-15 | 2024-11-13 | 60.622 | 20,438 | +0 | 0.00% | 1,238,995 |
| 2024-11-14 | 2024-11-12 | 60.622 | 20,438 | +0 | 0.00% | 1,238,995 |
| 2024-11-13 | 2024-11-11 | 62.215 | 20,438 | +0 | 0.00% | 1,271,545 |
| 2024-11-12 | 2024-11-08 | 63.653 | 20,438 | +0 | 0.00% | 1,300,945 |
| 2024-11-11 | 2024-11-07 | 63.499 | 20,438 | +0 | 0.00% | 1,297,795 |
| 2024-11-08 | 2024-11-06 | 62.626 | 20,438 | +0 | 0.00% | 1,279,945 |
| 2024-11-07 | 2024-11-05 | 64.424 | 20,438 | +0 | 0.00% | 1,316,694 |
| 2024-11-06 | 2024-11-04 | 63.653 | 20,438 | +0 | 0.00% | 1,300,945 |
| 2024-11-05 | 2024-11-01 | 63.961 | 20,438 | +0 | 0.00% | 1,307,244 |
| 2024-11-04 | 2024-10-31 | 63.139 | 20,438 | +0 | 0.00% | 1,290,445 |
| 2024-11-01 | 2024-10-30 | 62.883 | 20,438 | +0 | 0.00% | 1,285,195 |
| 2024-10-31 | 2024-10-29 | 64.218 | 20,438 | +0 | 0.00% | 1,312,494 |
| 2024-10-30 | 2024-10-28 | 64.321 | 20,438 | +0 | 0.00% | 1,314,594 |
| 2024-10-29 | 2024-10-25 | 64.578 | 20,438 | +0 | 0.00% | 1,319,844 |
| 2024-10-28 | 2024-10-24 | 63.602 | 20,438 | +0 | 0.00% | 1,299,895 |
| 2024-10-25 | 2024-10-23 | 63.037 | 20,438 | +0 | 0.00% | 1,288,345 |
| 2024-10-24 | 2024-10-22 | 63.088 | 20,438 | +0 | 0.00% | 1,289,395 |
| 2024-10-23 | 2024-10-21 | 63.705 | 20,438 | +0 | 0.00% | 1,301,995 |
| 2024-10-22 | 2024-10-18 | 65.143 | 20,438 | +0 | 0.00% | 1,331,394 |
| 2024-10-21 | 2024-10-17 | 64.218 | 20,438 | +0 | 0.00% | 1,312,494 |
| 2024-10-18 | 2024-10-16 | 64.938 | 20,438 | +0 | 0.00% | 1,327,194 |
| 2024-10-17 | 2024-10-15 | 65.400 | 20,438 | +0 | 0.00% | 1,336,644 |
| 2024-10-16 | 2024-10-14 | 67.866 | 20,438 | +0 | 0.00% | 1,387,044 |
| 2024-10-15 | 2024-10-10 | 68.945 | 20,438 | +0 | 0.00% | 1,409,094 |
| 2024-10-14 | 2024-10-09 | 66.890 | 20,438 | +0 | 0.00% | 1,367,094 |
| 2024-10-10 | 2024-10-08 | 66.479 | 20,438 | +0 | 0.00% | 1,358,694 |
| 2024-10-09 | 2024-10-07 | 74.134 | 20,438 | +0 | 0.00% | 1,515,144 |
| 2024-10-08 | 2024-10-04 | 76.600 | 20,438 | +0 | 0.00% | 1,565,543 |
| 2024-10-07 | 2024-10-03 | 73.723 | 20,438 | +0 | 0.00% | 1,506,744 |
| 2024-10-04 | 2024-10-02 | 74.185 | 20,438 | +0 | 0.00% | 1,516,194 |
| 2024-10-03 | 2024-09-30 | 71.565 | 20,438 | +0 | 0.00% | 1,462,644 |
| 2024-10-02 | 2024-09-27 | 70.229 | 20,438 | +0 | 0.00% | 1,435,344 |
| 2024-09-30 | 2024-09-26 | 65.349 | 20,438 | +0 | 0.00% | 1,335,594 |
| 2024-09-27 | 2024-09-25 | 62.317 | 20,438 | +0 | 0.00% | 1,273,645 |
| 2024-09-26 | 2024-09-24 | 61.290 | 20,438 | +0 | 0.00% | 1,252,645 |
| 2024-09-25 | 2024-09-23 | 59.697 | 20,438 | +0 | 0.00% | 1,220,095 |
| 2024-09-24 | 2024-09-20 | 59.851 | 20,438 | +0 | 0.00% | 1,223,245 |
| 2024-09-23 | 2024-09-19 | 58.002 | 20,438 | +0 | 0.00% | 1,185,445 |
| 2024-09-20 | 2024-09-17 | 56.512 | 20,438 | +0 | 0.00% | 1,154,995 |
| 2024-09-19 | 2024-09-16 | 56.255 | 20,438 | +0 | 0.00% | 1,149,745 |
| 2024-09-17 | 2024-09-13 | 56.358 | 20,438 | +0 | 0.00% | 1,151,845 |
| 2024-09-16 | 2024-09-12 | 56.666 | 20,438 | +0 | 0.00% | 1,158,145 |
| 2024-09-13 | 2024-09-11 | 54.663 | 20,438 | +0 | 0.00% | 1,117,195 |
| 2024-09-12 | 2024-09-10 | 54.971 | 20,438 | +0 | 0.00% | 1,123,495 |
| 2024-09-11 | 2024-09-09 | 55.485 | 20,438 | +0 | 0.00% | 1,133,995 |
| 2024-09-10 | 2024-09-05 | 56.973 | 20,438 | +0 | 0.00% | 1,164,416 |
| 2024-09-09 | 2024-09-04 | 56.196 | 20,438 | +165 | 0.00% | 1,148,538 |
| 2024-09-05 | 2024-09-03 | 56.714 | 20,273 | +0 | 0.00% | 1,149,766 |
| 2024-09-04 | 2024-09-02 | 57.077 | 20,273 | +0 | 0.00% | 1,157,116 |
| 2024-09-03 | 2024-08-30 | 57.439 | 20,273 | +0 | 0.00% | 1,164,466 |
| 2024-09-02 | 2024-08-29 | 57.698 | 20,273 | +0 | 0.00% | 1,169,716 |
| 2024-08-30 | 2024-08-28 | 57.180 | 20,273 | +0 | 0.00% | 1,159,216 |
| 2024-08-29 | 2024-08-27 | 57.646 | 20,273 | +0 | 0.00% | 1,168,666 |
| 2024-08-28 | 2024-08-26 | 57.128 | 20,273 | +0 | 0.00% | 1,158,166 |
| 2024-08-27 | 2024-08-23 | 56.455 | 20,273 | +0 | 0.00% | 1,144,516 |
| 2024-08-26 | 2024-08-22 | 56.403 | 20,273 | +0 | 0.00% | 1,143,466 |
| 2024-08-23 | 2024-08-21 | 53.244 | 20,273 | +0 | 0.00% | 1,079,415 |
| 2024-08-22 | 2024-08-20 | 53.969 | 20,273 | +0 | 0.00% | 1,094,115 |
| 2024-08-21 | 2024-08-19 | 53.814 | 20,273 | +0 | 0.00% | 1,090,965 |
| 2024-08-20 | 2024-08-16 | 53.865 | 20,273 | +0 | 0.00% | 1,092,015 |
| 2024-08-19 | 2024-08-15 | 53.399 | 20,273 | +0 | 0.00% | 1,082,565 |
| 2024-08-16 | 2024-08-14 | 53.607 | 20,273 | +0 | 0.00% | 1,086,765 |
| 2024-08-15 | 2024-08-13 | 54.539 | 20,273 | +0 | 0.00% | 1,105,665 |
| 2024-08-14 | 2024-08-12 | 53.762 | 20,273 | +0 | 0.00% | 1,089,915 |
| 2024-08-13 | 2024-08-09 | 54.487 | 20,273 | +0 | 0.00% | 1,104,615 |
| 2024-08-12 | 2024-08-08 | 53.865 | 20,273 | +0 | 0.00% | 1,092,015 |
| 2024-08-09 | 2024-08-07 | 53.969 | 20,273 | +0 | 0.00% | 1,094,115 |
| 2024-08-08 | 2024-08-06 | 53.140 | 20,273 | +0 | 0.00% | 1,077,315 |
| 2024-08-07 | 2024-08-05 | 54.435 | 20,273 | +0 | 0.00% | 1,103,565 |
| 2024-08-06 | 2024-08-02 | 53.451 | 20,273 | +0 | 0.00% | 1,083,615 |
| 2024-08-05 | 2024-08-01 | 54.798 | 20,273 | +0 | 0.00% | 1,110,915 |
| 2024-08-02 | 2024-07-31 | 54.383 | 20,273 | +0 | 0.00% | 1,102,515 |
| 2024-08-01 | 2024-07-30 | 54.539 | 20,273 | +0 | 0.00% | 1,105,665 |
| 2024-07-31 | 2024-07-29 | 54.383 | 20,273 | +0 | 0.00% | 1,102,515 |
| 2024-07-30 | 2024-07-26 | 53.555 | 20,273 | +0 | 0.00% | 1,085,715 |
| 2024-07-29 | 2024-07-25 | 52.674 | 20,273 | +0 | 0.00% | 1,067,865 |
| 2024-07-26 | 2024-07-24 | 53.451 | 20,273 | +0 | 0.00% | 1,083,615 |
| 2024-07-25 | 2024-07-23 | 55.626 | 20,273 | +0 | 0.00% | 1,127,715 |
| 2024-07-24 | 2024-07-22 | 55.730 | 20,273 | +0 | 0.00% | 1,129,815 |
| 2024-07-23 | 2024-07-19 | 56.093 | 20,273 | +0 | 0.00% | 1,137,166 |
| 2024-07-22 | 2024-07-18 | 56.507 | 20,273 | +0 | 0.00% | 1,145,566 |
| 2024-07-19 | 2024-07-17 | 56.507 | 20,273 | +0 | 0.00% | 1,145,566 |
| 2024-07-18 | 2024-07-16 | 55.523 | 20,273 | +0 | 0.00% | 1,125,615 |
| 2024-07-17 | 2024-07-15 | 57.387 | 20,273 | +0 | 0.00% | 1,163,416 |
| 2024-07-16 | 2024-07-12 | 57.595 | 20,273 | +0 | 0.00% | 1,167,616 |
| 2024-07-15 | 2024-07-11 | 56.196 | 20,273 | +0 | 0.00% | 1,139,266 |
| 2024-07-12 | 2024-07-10 | 53.865 | 20,273 | +0 | 0.00% | 1,092,015 |
| 2024-07-11 | 2024-07-09 | 53.296 | 20,273 | +0 | 0.00% | 1,080,465 |
| 2024-07-10 | 2024-07-08 | 52.778 | 20,273 | +0 | 0.00% | 1,069,965 |
| 2024-07-09 | 2024-07-05 | 53.607 | 20,273 | +0 | 0.00% | 1,086,765 |
| 2024-07-08 | 2024-07-04 | 54.694 | 20,273 | +0 | 0.00% | 1,108,815 |
| 2024-07-05 | 2024-07-03 | 55.057 | 20,273 | +0 | 0.00% | 1,116,165 |
| 2024-07-04 | 2024-07-02 | 54.332 | 20,273 | +0 | 0.00% | 1,101,465 |
| 2024-07-03 | 2024-06-28 | 54.901 | 20,273 | +0 | 0.00% | 1,113,015 |
| 2024-07-02 | 2024-06-27 | 55.160 | 20,273 | +0 | 0.00% | 1,118,265 |
| 2024-06-28 | 2024-06-26 | 56.403 | 20,273 | +0 | 0.00% | 1,143,466 |
| 2024-06-27 | 2024-06-25 | 56.973 | 20,273 | +0 | 0.00% | 1,155,016 |
| 2024-06-26 | 2024-06-24 | 57.439 | 20,273 | +0 | 0.00% | 1,164,466 |
| 2024-06-25 | 2024-06-21 | 57.802 | 20,273 | +0 | 0.00% | 1,171,816 |
| 2024-06-24 | 2024-06-20 | 57.957 | 20,273 | +0 | 0.00% | 1,174,966 |
| 2024-06-21 | 2024-06-19 | 58.320 | 20,273 | +0 | 0.00% | 1,182,316 |
| 2024-06-20 | 2024-06-18 | 57.180 | 20,273 | +0 | 0.00% | 1,159,216 |
| 2024-06-19 | 2024-06-17 | 57.491 | 20,273 | +0 | 0.00% | 1,165,516 |
| 2024-06-18 | 2024-06-14 | 57.491 | 20,273 | +0 | 0.00% | 1,165,516 |
| 2024-06-17 | 2024-06-13 | 58.631 | 20,273 | +0 | 0.00% | 1,188,616 |
| 2024-06-14 | 2024-06-12 | 58.320 | 20,273 | +0 | 0.00% | 1,182,316 |
| 2024-06-13 | 2024-06-11 | 59.252 | 20,273 | +0 | 0.00% | 1,201,216 |
| 2024-06-12 | 2024-06-07 | 60.443 | 20,273 | +0 | 0.00% | 1,225,367 |
| 2024-06-11 | 2024-06-06 | 61.168 | 20,273 | +0 | 0.00% | 1,240,067 |
| 2024-06-07 | 2024-06-05 | 61.272 | 20,273 | +0 | 0.00% | 1,242,167 |
| 2024-06-06 | 2024-06-04 | 61.013 | 20,273 | +0 | 0.00% | 1,236,917 |
| 2024-06-05 | 2024-06-03 | 61.997 | 20,273 | +0 | 0.00% | 1,256,867 |
| 2024-06-04 | 2024-05-31 | 62.619 | 20,273 | +0 | 0.00% | 1,269,467 |
| 2024-06-03 | 2024-05-30 | 61.945 | 20,273 | +0 | 0.00% | 1,255,817 |
| 2024-05-31 | 2024-05-29 | 62.567 | 20,273 | +0 | 0.00% | 1,268,417 |
| 2024-05-30 | 2024-05-28 | 65.119 | 20,273 | +0 | 0.00% | 1,320,165 |
| 2024-05-29 | 2024-05-27 | 65.225 | 20,273 | +392 | 0.00% | 1,322,307 |
| 2024-05-28 | 2024-05-24 | 63.852 | 19,881 | +0 | 0.00% | 1,269,439 |
| 2024-05-27 | 2024-05-23 | 65.119 | 19,881 | +0 | 0.00% | 1,294,638 |
| 2024-05-24 | 2024-05-22 | 65.806 | 19,881 | +0 | 0.00% | 1,308,288 |
| 2024-05-23 | 2024-05-21 | 66.176 | 19,881 | +0 | 0.00% | 1,315,638 |
| 2024-05-22 | 2024-05-20 | 68.816 | 19,881 | +0 | 0.00% | 1,368,138 |
| 2024-05-21 | 2024-05-17 | 68.975 | 19,881 | +0 | 0.00% | 1,371,288 |
| 2024-05-20 | 2024-05-16 | 66.757 | 19,881 | +0 | 0.00% | 1,327,188 |
| 2024-05-17 | 2024-05-14 | 66.440 | 19,881 | +0 | 0.00% | 1,320,888 |
| 2024-05-16 | 2024-05-13 | 68.024 | 19,881 | +0 | 0.00% | 1,352,388 |
| 2024-05-14 | 2024-05-10 | 67.813 | 19,881 | +0 | 0.00% | 1,348,188 |
| 2024-05-13 | 2024-05-09 | 66.334 | 19,881 | +0 | 0.00% | 1,318,788 |
| 2024-05-10 | 2024-05-08 | 64.697 | 19,881 | +0 | 0.00% | 1,286,238 |
| 2024-05-09 | 2024-05-07 | 64.697 | 19,881 | +0 | 0.00% | 1,286,238 |
| 2024-05-08 | 2024-05-06 | 66.017 | 19,881 | +0 | 0.00% | 1,312,488 |
| 2024-05-07 | 2024-05-03 | 64.802 | 19,881 | +0 | 0.00% | 1,288,338 |
| 2024-05-06 | 2024-05-02 | 62.690 | 19,881 | +0 | 0.00% | 1,246,339 |
| 2024-05-03 | 2024-04-30 | 61.053 | 19,881 | +0 | 0.00% | 1,213,789 |
| 2024-05-02 | 2024-04-29 | 60.525 | 19,881 | +0 | 0.00% | 1,203,289 |
| 2024-04-30 | 2024-04-26 | 57.039 | 19,881 | +0 | 0.00% | 1,133,990 |
| 2024-04-29 | 2024-04-25 | 54.451 | 19,881 | +0 | 0.00% | 1,082,540 |
| 2024-04-26 | 2024-04-24 | 53.289 | 19,881 | +0 | 0.00% | 1,059,440 |
| 2024-04-25 | 2024-04-23 | 51.493 | 19,881 | +0 | 0.00% | 1,023,741 |
| 2024-04-24 | 2024-04-22 | 50.860 | 19,881 | +0 | 0.00% | 1,011,141 |
| 2024-04-23 | 2024-04-19 | 49.856 | 19,881 | +0 | 0.00% | 991,191 |
| 2024-04-22 | 2024-04-18 | 50.543 | 19,881 | +0 | 0.00% | 1,004,841 |
| 2024-04-19 | 2024-04-17 | 49.434 | 19,881 | +0 | 0.00% | 982,791 |
| 2024-04-18 | 2024-04-16 | 48.589 | 19,881 | +0 | 0.00% | 965,991 |
| 2024-04-17 | 2024-04-15 | 49.909 | 19,881 | +0 | 0.00% | 992,241 |
| 2024-04-16 | 2024-04-12 | 51.335 | 19,881 | +0 | 0.00% | 1,020,591 |
| 2024-04-15 | 2024-04-11 | 54.504 | 19,881 | +0 | 0.00% | 1,083,590 |
| 2024-04-12 | 2024-04-10 | 54.926 | 19,881 | +0 | 0.00% | 1,091,990 |
| 2024-04-11 | 2024-04-09 | 55.138 | 19,881 | +0 | 0.00% | 1,096,190 |
| 2024-04-10 | 2024-04-08 | 55.243 | 19,881 | +0 | 0.00% | 1,098,290 |
| 2024-04-09 | 2024-04-05 | 56.669 | 19,881 | +0 | 0.00% | 1,126,640 |
| 2024-04-08 | 2024-04-03 | 55.983 | 19,881 | +0 | 0.00% | 1,112,990 |
| 2024-04-05 | 2024-04-02 | 56.828 | 19,881 | +0 | 0.00% | 1,129,790 |
| 2024-04-03 | 2024-03-28 | 55.507 | 19,881 | +0 | 0.00% | 1,103,540 |
| 2024-04-02 | 2024-03-27 | 55.507 | 19,881 | +0 | 0.00% | 1,103,540 |
| 2024-03-28 | 2024-03-26 | 57.303 | 19,881 | +0 | 0.00% | 1,139,240 |
| 2024-03-27 | 2024-03-25 | 57.884 | 19,881 | +0 | 0.00% | 1,150,790 |
| 2024-03-26 | 2024-03-22 | 59.099 | 19,881 | +0 | 0.00% | 1,174,939 |
| 2024-03-25 | 2024-03-21 | 60.261 | 19,881 | +0 | 0.00% | 1,198,039 |
| 2024-03-22 | 2024-03-20 | 59.151 | 19,881 | +0 | 0.00% | 1,175,989 |
| 2024-03-21 | 2024-03-19 | 60.630 | 19,881 | +0 | 0.00% | 1,205,389 |
| 2024-03-20 | 2024-03-18 | 62.373 | 19,881 | +0 | 0.00% | 1,240,039 |
| 2024-03-19 | 2024-03-15 | 64.433 | 19,881 | +0 | 0.00% | 1,280,988 |
| 2024-03-18 | 2024-03-14 | 65.753 | 19,881 | +0 | 0.00% | 1,307,238 |
| 2024-03-15 | 2024-03-13 | 68.499 | 19,881 | +0 | 0.00% | 1,361,838 |
| 2024-03-14 | 2024-03-12 | 68.130 | 19,881 | +0 | 0.00% | 1,354,488 |
| 2024-03-13 | 2024-03-11 | 65.753 | 19,881 | +0 | 0.00% | 1,307,238 |
| 2024-03-12 | 2024-03-08 | 64.961 | 19,881 | +0 | 0.00% | 1,291,488 |
| 2024-03-11 | 2024-03-07 | 63.060 | 19,881 | +0 | 0.00% | 1,253,689 |
| 2024-03-08 | 2024-03-06 | 63.641 | 19,881 | +0 | 0.00% | 1,265,239 |
| 2024-03-07 | 2024-03-05 | 64.222 | 19,881 | +0 | 0.00% | 1,276,789 |
| 2024-03-06 | 2024-03-04 | 66.809 | 19,881 | +0 | 0.00% | 1,328,238 |
| 2024-03-05 | 2024-03-01 | 66.070 | 19,881 | +0 | 0.00% | 1,313,538 |
| 2024-03-04 | 2024-02-29 | 67.179 | 19,881 | +0 | 0.00% | 1,335,588 |
| 2024-03-01 | 2024-02-28 | 66.809 | 19,881 | +0 | 0.00% | 1,328,238 |
| 2024-02-29 | 2024-02-27 | 67.443 | 19,881 | +0 | 0.00% | 1,340,838 |
| 2024-02-28 | 2024-02-26 | 67.390 | 19,881 | +0 | 0.00% | 1,339,788 |
| 2024-02-27 | 2024-02-23 | 68.394 | 19,881 | +0 | 0.00% | 1,359,738 |
| 2024-02-26 | 2024-02-22 | 69.080 | 19,881 | +0 | 0.00% | 1,373,388 |
| 2024-02-23 | 2024-02-21 | 68.869 | 19,881 | +0 | 0.00% | 1,369,188 |
| 2024-02-22 | 2024-02-20 | 67.338 | 19,881 | +0 | 0.00% | 1,338,738 |
| 2024-02-21 | 2024-02-19 | 67.813 | 19,881 | +0 | 0.00% | 1,348,188 |
| 2024-02-20 | 2024-02-16 | 67.919 | 19,881 | +0 | 0.00% | 1,350,288 |
| 2024-02-19 | 2024-02-15 | 66.862 | 19,881 | +0 | 0.00% | 1,329,288 |
| 2024-02-16 | 2024-02-14 | 66.228 | 19,881 | +0 | 0.00% | 1,316,688 |
| 2024-02-15 | 2024-02-09 | 66.334 | 19,881 | +0 | 0.00% | 1,318,788 |
| 2024-02-14 | 2024-02-07 | 66.757 | 19,881 | +0 | 0.00% | 1,327,188 |
| 2024-02-08 | 2024-02-06 | 65.806 | 19,881 | +0 | 0.00% | 1,308,288 |
| 2024-02-07 | 2024-02-05 | 63.641 | 19,881 | +0 | 0.00% | 1,265,239 |
| 2024-02-06 | 2024-02-02 | 63.112 | 19,881 | +0 | 0.00% | 1,254,739 |
| 2024-02-05 | 2024-02-01 | 64.591 | 19,881 | +0 | 0.00% | 1,284,138 |
| 2024-02-02 | 2024-01-31 | 64.380 | 19,881 | +0 | 0.00% | 1,279,938 |
| 2024-02-01 | 2024-01-30 | 65.489 | 19,881 | +0 | 0.00% | 1,301,988 |
| 2024-01-31 | 2024-01-29 | 68.447 | 19,881 | +0 | 0.00% | 1,360,788 |
| 2024-01-30 | 2024-01-26 | 68.605 | 19,881 | +0 | 0.00% | 1,363,938 |
| 2024-01-29 | 2024-01-25 | 68.711 | 19,881 | +0 | 0.00% | 1,366,038 |
| 2024-01-26 | 2024-01-24 | 66.440 | 19,881 | +0 | 0.00% | 1,320,888 |
| 2024-01-25 | 2024-01-23 | 64.697 | 19,881 | +0 | 0.00% | 1,286,238 |
| 2024-01-24 | 2024-01-22 | 62.426 | 19,881 | +0 | 0.00% | 1,241,089 |
| 2024-01-23 | 2024-01-19 | 63.852 | 19,881 | +0 | 0.00% | 1,269,439 |
| 2024-01-22 | 2024-01-18 | 62.584 | 19,881 | +0 | 0.00% | 1,244,239 |
| 2024-01-19 | 2024-01-17 | 62.954 | 19,881 | +0 | 0.00% | 1,251,589 |
| 2024-01-18 | 2024-01-16 | 66.070 | 19,881 | +0 | 0.00% | 1,313,538 |
| 2024-01-17 | 2024-01-15 | 68.447 | 19,881 | +0 | 0.00% | 1,360,788 |
| 2024-01-16 | 2024-01-12 | 67.021 | 19,881 | +0 | 0.00% | 1,332,438 |
| 2024-01-15 | 2024-01-11 | 66.598 | 19,881 | +0 | 0.00% | 1,324,038 |
| 2024-01-12 | 2024-01-10 | 65.964 | 19,881 | +0 | 0.00% | 1,311,438 |
| 2024-01-11 | 2024-01-09 | 67.179 | 19,881 | +0 | 0.00% | 1,335,588 |
| 2024-01-10 | 2024-01-08 | 66.545 | 19,881 | +0 | 0.00% | 1,322,988 |
| 2024-01-09 | 2024-01-05 | 68.024 | 19,881 | +0 | 0.00% | 1,352,388 |
| 2024-01-08 | 2024-01-04 | 67.866 | 19,881 | +0 | 0.00% | 1,349,238 |
| 2024-01-05 | 2024-01-03 | 68.499 | 19,881 | +0 | 0.00% | 1,361,838 |
| 2024-01-04 | 2024-01-02 | 69.344 | 19,881 | +0 | 0.00% | 1,378,638 |
| 2024-01-03 | 2023-12-29 | 71.880 | 19,881 | +0 | 0.00% | 1,429,037 |
| 2024-01-02 | 2023-12-28 | 71.932 | 19,881 | +0 | 0.00% | 1,430,087 |
| 2023-12-29 | 2023-12-27 | 70.612 | 19,881 | +0 | 0.00% | 1,403,837 |
| 2023-12-28 | 2023-12-22 | 70.401 | 19,881 | +0 | 0.00% | 1,399,637 |
| 2023-12-27 | 2023-12-21 | 69.978 | 19,881 | +0 | 0.00% | 1,391,237 |
| 2023-12-22 | 2023-12-20 | 71.087 | 19,881 | +0 | 0.00% | 1,413,287 |
| 2023-12-21 | 2023-12-19 | 70.189 | 19,881 | +0 | 0.00% | 1,395,437 |
| 2023-12-20 | 2023-12-18 | 70.823 | 19,881 | +0 | 0.00% | 1,408,037 |
| 2023-12-19 | 2023-12-15 | 71.721 | 19,881 | +0 | 0.00% | 1,425,887 |
| 2023-12-18 | 2023-12-14 | 69.028 | 19,881 | +0 | 0.00% | 1,372,338 |
| 2023-12-15 | 2023-12-13 | 66.651 | 19,881 | +0 | 0.00% | 1,325,088 |
| 2023-12-14 | 2023-12-12 | 66.387 | 19,881 | +0 | 0.00% | 1,319,838 |
| 2023-12-13 | 2023-12-11 | 67.126 | 19,881 | +0 | 0.00% | 1,334,538 |
| 2023-12-12 | 2023-12-08 | 67.443 | 19,881 | +0 | 0.00% | 1,340,838 |
| 2023-12-11 | 2023-12-07 | 66.176 | 19,881 | +0 | 0.00% | 1,315,638 |
| 2023-12-08 | 2023-12-06 | 66.757 | 19,881 | +0 | 0.00% | 1,327,188 |
| 2023-12-07 | 2023-12-05 | 67.126 | 19,881 | +0 | 0.00% | 1,334,538 |
| 2023-12-06 | 2023-12-04 | 69.925 | 19,881 | +0 | 0.00% | 1,390,187 |
| 2023-12-05 | 2023-12-01 | 70.612 | 19,881 | +0 | 0.00% | 1,403,837 |
| 2023-12-04 | 2023-11-30 | 71.193 | 19,881 | +0 | 0.00% | 1,415,387 |
| 2023-12-01 | 2023-11-29 | 73.094 | 19,881 | +0 | 0.00% | 1,453,187 |
| 2023-11-30 | 2023-11-28 | 74.098 | 19,881 | +0 | 0.00% | 1,473,137 |
| 2023-11-29 | 2023-11-27 | 74.362 | 19,881 | +0 | 0.00% | 1,478,387 |
| 2023-11-28 | 2023-11-24 | 75.418 | 19,881 | +0 | 0.00% | 1,499,387 |
| 2023-11-27 | 2023-11-23 | 77.583 | 19,881 | +0 | 0.00% | 1,542,436 |
| 2023-11-24 | 2023-11-22 | 77.108 | 19,881 | +0 | 0.00% | 1,532,986 |
| 2023-11-23 | 2023-11-21 | 76.686 | 19,881 | +0 | 0.00% | 1,524,586 |
| 2023-11-22 | 2023-11-20 | 77.372 | 19,881 | +0 | 0.00% | 1,538,236 |
| 2023-11-21 | 2023-11-17 | 77.002 | 19,881 | +0 | 0.00% | 1,530,886 |
| 2023-11-20 | 2023-11-16 | 76.738 | 19,881 | +0 | 0.00% | 1,525,636 |
| 2023-11-17 | 2023-11-15 | 77.953 | 19,881 | +0 | 0.00% | 1,549,786 |
| 2023-11-16 | 2023-11-14 | 75.312 | 19,881 | +0 | 0.00% | 1,497,287 |
| 2023-11-15 | 2023-11-13 | 74.467 | 19,881 | +0 | 0.00% | 1,480,487 |
| 2023-11-14 | 2023-11-10 | 73.253 | 19,881 | +0 | 0.00% | 1,456,337 |
| 2023-11-13 | 2023-11-09 | 73.939 | 19,881 | +0 | 0.00% | 1,469,987 |
| 2023-11-10 | 2023-11-08 | 73.358 | 19,881 | +0 | 0.00% | 1,458,437 |
| 2023-11-09 | 2023-11-07 | 74.362 | 19,881 | +0 | 0.00% | 1,478,387 |
| 2023-11-08 | 2023-11-06 | 76.633 | 19,881 | +0 | 0.00% | 1,523,536 |
| 2023-11-07 | 2023-11-03 | 74.890 | 19,881 | +0 | 0.00% | 1,488,887 |
| 2023-11-06 | 2023-11-02 | 72.144 | 19,881 | +0 | 0.00% | 1,434,287 |
| 2023-11-03 | 2023-11-01 | 71.193 | 19,881 | +0 | 0.00% | 1,415,387 |
| 2023-11-02 | 2023-10-31 | 71.668 | 19,881 | +0 | 0.00% | 1,424,837 |
| 2023-11-01 | 2023-10-30 | 72.566 | 19,881 | +0 | 0.00% | 1,442,687 |
| 2023-10-31 | 2023-10-27 | 72.566 | 19,881 | +0 | 0.00% | 1,442,687 |
| 2023-10-30 | 2023-10-26 | 71.510 | 19,881 | +0 | 0.00% | 1,421,687 |
| 2023-10-27 | 2023-10-25 | 70.770 | 19,881 | +0 | 0.00% | 1,406,987 |
| 2023-10-26 | 2023-10-24 | 70.348 | 19,881 | +0 | 0.00% | 1,398,587 |
| 2023-10-25 | 2023-10-20 | 70.718 | 19,881 | +0 | 0.00% | 1,405,937 |
| 2023-10-24 | 2023-10-19 | 70.506 | 19,881 | +0 | 0.00% | 1,401,737 |
| 2023-10-20 | 2023-10-18 | 73.147 | 19,881 | +0 | 0.00% | 1,454,237 |
| 2023-10-19 | 2023-10-17 | 73.306 | 19,881 | +0 | 0.00% | 1,457,387 |
| 2023-10-18 | 2023-10-16 | 72.144 | 19,881 | +0 | 0.00% | 1,434,287 |
| 2023-10-17 | 2023-10-13 | 72.144 | 19,881 | +0 | 0.00% | 1,434,287 |
| 2023-10-16 | 2023-10-12 | 73.939 | 19,881 | +0 | 0.00% | 1,469,987 |
| 2023-10-13 | 2023-10-11 | 72.672 | 19,881 | +0 | 0.00% | 1,444,787 |
| 2023-10-12 | 2023-10-10 | 71.087 | 19,881 | +0 | 0.00% | 1,413,287 |
| 2023-10-11 | 2023-10-09 | 71.035 | 19,881 | +0 | 0.00% | 1,412,237 |
| 2023-10-10 | 2023-10-06 | 71.299 | 19,881 | +0 | 0.00% | 1,417,487 |
| 2023-10-09 | 2023-10-05 | 69.661 | 19,881 | +0 | 0.00% | 1,384,938 |
| 2023-10-06 | 2023-10-04 | 69.080 | 19,881 | +0 | 0.00% | 1,373,388 |
| 2023-10-05 | 2023-10-03 | 68.024 | 19,881 | +0 | 0.00% | 1,352,388 |
| 2023-10-04 | 2023-09-29 | 67.443 | 19,881 | +0 | 0.00% | 1,340,838 |
| 2023-10-03 | 2023-09-28 | 66.440 | 19,881 | +0 | 0.00% | 1,320,888 |
| 2023-09-29 | 2023-09-27 | 67.654 | 19,881 | +0 | 0.00% | 1,345,038 |
| 2023-09-28 | 2023-09-26 | 65.119 | 19,881 | +0 | 0.00% | 1,294,638 |
| 2023-09-27 | 2023-09-25 | 67.179 | 19,881 | +0 | 0.00% | 1,335,588 |
| 2023-09-26 | 2023-09-22 | 69.028 | 19,881 | +0 | 0.00% | 1,372,338 |
| 2023-09-25 | 2023-09-21 | 68.183 | 19,881 | +0 | 0.00% | 1,355,538 |
| 2023-09-22 | 2023-09-20 | 69.239 | 19,881 | +0 | 0.00% | 1,376,538 |
| 2023-09-21 | 2023-09-19 | 68.922 | 19,881 | +0 | 0.00% | 1,370,238 |
| 2023-09-20 | 2023-09-18 | 69.080 | 19,881 | +0 | 0.00% | 1,373,388 |
| 2023-09-19 | 2023-09-15 | 70.295 | 19,881 | +0 | 0.00% | 1,397,537 |
| 2023-09-18 | 2023-09-14 | 69.239 | 19,881 | +0 | 0.00% | 1,376,538 |
| 2023-09-15 | 2023-09-13 | 70.823 | 19,881 | +0 | 0.00% | 1,408,037 |
| 2023-09-14 | 2023-09-12 | 70.295 | 19,881 | +0 | 0.00% | 1,397,537 |
| 2023-09-13 | 2023-09-11 | 70.031 | 19,881 | +0 | 0.00% | 1,392,287 |
| 2023-09-12 | 2023-09-07 | 72.276 | 19,881 | +0 | 0.00% | 1,436,924 |
| 2023-09-11 | 2023-09-06 | 73.127 | 19,881 | +123 | 0.00% | 1,453,829 |
| 2023-09-07 | 2023-09-05 | 73.764 | 19,758 | +0 | 0.00% | 1,457,434 |
| 2023-09-06 | 2023-09-04 | 76.475 | 19,758 | +0 | 0.00% | 1,510,986 |
| 2023-09-05 | 2023-08-31 | 75.677 | 19,758 | +0 | 0.00% | 1,495,235 |
| 2023-09-04 | 2023-08-30 | 75.677 | 19,758 | +0 | 0.00% | 1,495,235 |
| 2023-08-31 | 2023-08-29 | 74.880 | 19,758 | +0 | 0.00% | 1,479,485 |
| 2023-08-30 | 2023-08-28 | 72.701 | 19,758 | +0 | 0.00% | 1,436,434 |
| 2023-08-29 | 2023-08-25 | 71.904 | 19,758 | +0 | 0.00% | 1,420,683 |
| 2023-08-28 | 2023-08-24 | 74.083 | 19,758 | +0 | 0.00% | 1,463,734 |
| 2023-08-25 | 2023-08-23 | 74.349 | 19,758 | +0 | 0.00% | 1,468,985 |
| 2023-08-24 | 2023-08-22 | 72.542 | 19,758 | +0 | 0.00% | 1,433,284 |
| 2023-08-23 | 2023-08-21 | 71.638 | 19,758 | +0 | 0.00% | 1,415,433 |
| 2023-08-22 | 2023-08-18 | 74.030 | 19,758 | +0 | 0.00% | 1,462,684 |
| 2023-08-21 | 2023-08-17 | 74.987 | 19,758 | +0 | 0.00% | 1,481,585 |
| 2023-08-18 | 2023-08-16 | 74.243 | 19,758 | +0 | 0.00% | 1,466,884 |
| 2023-08-17 | 2023-08-15 | 75.252 | 19,758 | +0 | 0.00% | 1,486,835 |
| 2023-08-16 | 2023-08-14 | 76.421 | 19,758 | +0 | 0.00% | 1,509,935 |
| 2023-08-15 | 2023-08-11 | 77.484 | 19,758 | +0 | 0.00% | 1,530,936 |
| 2023-08-14 | 2023-08-10 | 78.388 | 19,758 | +0 | 0.00% | 1,548,786 |
| 2023-08-11 | 2023-08-09 | 76.209 | 19,758 | +0 | 0.00% | 1,505,735 |
| 2023-08-10 | 2023-08-08 | 77.059 | 19,758 | +0 | 0.00% | 1,522,536 |
| 2023-08-09 | 2023-08-07 | 78.654 | 19,758 | +0 | 0.00% | 1,554,037 |
| 2023-08-08 | 2023-08-04 | 78.707 | 19,758 | +0 | 0.00% | 1,555,087 |
| 2023-08-07 | 2023-08-03 | 80.035 | 19,758 | +0 | 0.00% | 1,581,337 |
| 2023-08-04 | 2023-08-02 | 79.982 | 19,758 | +0 | 0.00% | 1,580,287 |
| 2023-08-03 | 2023-08-01 | 82.002 | 19,758 | +0 | 0.00% | 1,620,188 |
| 2023-08-02 | 2023-07-31 | 82.267 | 19,758 | +0 | 0.00% | 1,625,438 |
| 2023-08-01 | 2023-07-28 | 82.852 | 19,758 | +0 | 0.00% | 1,636,988 |
| 2023-07-31 | 2023-07-27 | 83.118 | 19,758 | +0 | 0.00% | 1,642,239 |
| 2023-07-28 | 2023-07-26 | 81.895 | 19,758 | +0 | 0.00% | 1,618,088 |
| 2023-07-27 | 2023-07-25 | 81.789 | 19,758 | +0 | 0.00% | 1,615,988 |
| 2023-07-26 | 2023-07-24 | 80.460 | 19,758 | +0 | 0.00% | 1,589,737 |
| 2023-07-25 | 2023-07-21 | 83.543 | 19,758 | +0 | 0.00% | 1,650,639 |
| 2023-07-24 | 2023-07-20 | 82.267 | 19,758 | +0 | 0.00% | 1,625,438 |
| 2023-07-21 | 2023-07-19 | 83.437 | 19,758 | +0 | 0.00% | 1,648,539 |
| 2023-07-20 | 2023-07-18 | 84.659 | 19,758 | +0 | 0.00% | 1,672,689 |
| 2023-07-19 | 2023-07-14 | 85.562 | 19,758 | +0 | 0.00% | 1,690,540 |
| 2023-07-18 | 2023-07-13 | 86.094 | 19,758 | +0 | 0.00% | 1,701,040 |
| 2023-07-14 | 2023-07-12 | 83.543 | 19,758 | +0 | 0.00% | 1,650,639 |
| 2023-07-13 | 2023-07-11 | 82.374 | 19,758 | +0 | 0.00% | 1,627,538 |
| 2023-07-12 | 2023-07-10 | 81.470 | 19,758 | +0 | 0.00% | 1,609,688 |
| 2023-07-11 | 2023-07-07 | 81.364 | 19,758 | +0 | 0.00% | 1,607,588 |
| 2023-07-10 | 2023-07-06 | 82.055 | 19,758 | +0 | 0.00% | 1,621,238 |
| 2023-07-07 | 2023-07-05 | 85.456 | 19,758 | +0 | 0.00% | 1,688,440 |
| 2023-07-06 | 2023-07-04 | 86.678 | 19,758 | +0 | 0.00% | 1,712,590 |
| 2023-07-05 | 2023-07-03 | 86.094 | 19,758 | +0 | 0.00% | 1,701,040 |
| 2023-07-04 | 2023-06-30 | 84.074 | 19,758 | +0 | 0.00% | 1,661,139 |
| 2023-07-03 | 2023-06-29 | 84.712 | 19,758 | +0 | 0.00% | 1,673,739 |
| 2023-06-30 | 2023-06-28 | 84.393 | 19,758 | +0 | 0.00% | 1,667,439 |
| 2023-06-29 | 2023-06-27 | 84.021 | 19,758 | +0 | 0.00% | 1,660,089 |
| 2023-06-28 | 2023-06-26 | 81.948 | 19,758 | +0 | 0.00% | 1,619,138 |
| 2023-06-27 | 2023-06-23 | 83.065 | 19,758 | +0 | 0.00% | 1,641,189 |
| 2023-06-26 | 2023-06-21 | 85.297 | 19,758 | +0 | 0.00% | 1,685,290 |
| 2023-06-23 | 2023-06-20 | 86.466 | 19,758 | +0 | 0.00% | 1,708,390 |
| 2023-06-21 | 2023-06-19 | 87.263 | 19,758 | +0 | 0.00% | 1,724,141 |
| 2023-06-20 | 2023-06-16 | 86.891 | 19,758 | +0 | 0.00% | 1,716,790 |
| 2023-06-19 | 2023-06-15 | 86.519 | 19,758 | +0 | 0.00% | 1,709,440 |
| 2023-06-16 | 2023-06-14 | 87.316 | 19,758 | +0 | 0.00% | 1,725,191 |
| 2023-06-15 | 2023-06-13 | 87.794 | 19,758 | +0 | 0.00% | 1,734,641 |
| 2023-06-14 | 2023-06-12 | 86.678 | 19,758 | +0 | 0.00% | 1,712,590 |
| 2023-06-13 | 2023-06-09 | 85.828 | 19,758 | +0 | 0.00% | 1,695,790 |
| 2023-06-12 | 2023-06-08 | 86.413 | 19,758 | +0 | 0.00% | 1,707,340 |
| 2023-06-09 | 2023-06-07 | 84.978 | 19,758 | +0 | 0.00% | 1,678,989 |
| 2023-06-08 | 2023-06-06 | 84.499 | 19,758 | +0 | 0.00% | 1,669,539 |
| 2023-06-07 | 2023-06-05 | 84.925 | 19,758 | +0 | 0.00% | 1,677,939 |
| 2023-06-06 | 2023-06-02 | 82.905 | 19,758 | +0 | 0.00% | 1,638,039 |
| 2023-06-05 | 2023-06-01 | 79.929 | 19,758 | +0 | 0.00% | 1,579,237 |
| 2023-06-02 | 2023-05-31 | 79.823 | 19,758 | +0 | 0.00% | 1,577,137 |
| 2023-06-01 | 2023-05-30 | 81.311 | 19,758 | +0 | 0.00% | 1,606,538 |
| 2023-05-31 | 2023-05-29 | 81.417 | 19,758 | +0 | 0.00% | 1,608,638 |
| 2023-05-30 | 2023-05-25 | 81.311 | 19,758 | +0 | 0.00% | 1,606,538 |
| 2023-05-29 | 2023-05-24 | 81.895 | 19,758 | +0 | 0.00% | 1,618,088 |
| 2023-05-25 | 2023-05-23 | 83.224 | 19,758 | +0 | 0.00% | 1,644,339 |
| 2023-05-24 | 2023-05-22 | 86.200 | 19,758 | +0 | 0.00% | 1,703,147 |
| 2023-05-23 | 2023-05-19 | 85.068 | 19,758 | +281 | 0.00% | 1,680,779 |
| 2023-05-22 | 2023-05-18 | 85.446 | 19,477 | +0 | 0.00% | 1,664,225 |
| 2023-05-19 | 2023-05-17 | 85.392 | 19,477 | +0 | 0.00% | 1,663,175 |
| 2023-05-18 | 2023-05-16 | 87.548 | 19,477 | +0 | 0.00% | 1,705,174 |
| 2023-05-17 | 2023-05-15 | 88.518 | 19,477 | +0 | 0.00% | 1,724,074 |
| 2023-05-16 | 2023-05-12 | 85.985 | 19,477 | +0 | 0.00% | 1,674,724 |
| 2023-05-15 | 2023-05-11 | 87.279 | 19,477 | +0 | 0.00% | 1,699,924 |
| 2023-05-12 | 2023-05-10 | 87.332 | 19,477 | +0 | 0.00% | 1,700,974 |
| 2023-05-11 | 2023-05-09 | 87.225 | 19,477 | +0 | 0.00% | 1,698,874 |
| 2023-05-10 | 2023-05-08 | 90.567 | 19,477 | +0 | 0.00% | 1,763,973 |
| 2023-05-09 | 2023-05-05 | 87.925 | 19,477 | +0 | 0.00% | 1,712,524 |
| 2023-05-08 | 2023-05-04 | 91.052 | 19,477 | +0 | 0.00% | 1,773,423 |
| 2023-05-05 | 2023-05-03 | 91.106 | 19,477 | +0 | 0.00% | 1,774,473 |
| 2023-05-04 | 2023-05-02 | 92.130 | 19,477 | +0 | 0.00% | 1,794,423 |
| 2023-05-03 | 2023-04-28 | 91.591 | 19,477 | +0 | 0.00% | 1,783,923 |
| 2023-05-02 | 2023-04-27 | 91.861 | 19,477 | +0 | 0.00% | 1,789,173 |
| 2023-04-28 | 2023-04-26 | 90.405 | 19,477 | +0 | 0.00% | 1,760,823 |
| 2023-04-27 | 2023-04-25 | 89.219 | 19,477 | +0 | 0.00% | 1,737,723 |
| 2023-04-26 | 2023-04-24 | 88.896 | 19,477 | +0 | 0.00% | 1,731,424 |
| 2023-04-25 | 2023-04-21 | 89.273 | 19,477 | +0 | 0.00% | 1,738,773 |
| 2023-04-24 | 2023-04-20 | 90.297 | 19,477 | +0 | 0.00% | 1,758,723 |
| 2023-04-21 | 2023-04-19 | 91.645 | 19,477 | +0 | 0.00% | 1,784,973 |
| 2023-04-20 | 2023-04-18 | 92.454 | 19,477 | +0 | 0.00% | 1,800,723 |
| 2023-04-19 | 2023-04-17 | 92.616 | 19,477 | +0 | 0.00% | 1,803,872 |
| 2023-04-18 | 2023-04-14 | 91.160 | 19,477 | +0 | 0.00% | 1,775,523 |
| 2023-04-17 | 2023-04-13 | 91.376 | 19,477 | +0 | 0.00% | 1,779,723 |
| 2023-04-14 | 2023-04-12 | 92.346 | 19,477 | +0 | 0.00% | 1,798,623 |
| 2023-04-13 | 2023-04-11 | 91.106 | 19,477 | +0 | 0.00% | 1,774,473 |
| 2023-04-12 | 2023-04-06 | 90.244 | 19,477 | +0 | 0.00% | 1,757,673 |
| 2023-04-11 | 2023-04-04 | 90.028 | 19,477 | +0 | 0.00% | 1,753,473 |
| 2023-04-06 | 2023-04-03 | 90.136 | 19,477 | +0 | 0.00% | 1,755,573 |
| 2023-04-04 | 2023-03-31 | 89.111 | 19,477 | +0 | 0.00% | 1,735,624 |
| 2023-04-03 | 2023-03-30 | 89.489 | 19,477 | +0 | 0.00% | 1,742,973 |
| 2023-03-31 | 2023-03-29 | 89.597 | 19,477 | +0 | 0.00% | 1,745,073 |
| 2023-03-30 | 2023-03-28 | 88.249 | 19,477 | +0 | 0.00% | 1,718,824 |
| 2023-03-29 | 2023-03-27 | 86.847 | 19,477 | +0 | 0.00% | 1,691,524 |
| 2023-03-28 | 2023-03-24 | 87.925 | 19,477 | +0 | 0.00% | 1,712,524 |
| 2023-03-27 | 2023-03-23 | 87.440 | 19,477 | +0 | 0.00% | 1,703,074 |
| 2023-03-24 | 2023-03-22 | 86.955 | 19,477 | +0 | 0.00% | 1,693,624 |
| 2023-03-23 | 2023-03-21 | 83.936 | 19,477 | +0 | 0.00% | 1,634,825 |
| 2023-03-22 | 2023-03-20 | 81.564 | 19,477 | +0 | 0.00% | 1,588,626 |
| 2023-03-21 | 2023-03-17 | 85.122 | 19,477 | +0 | 0.00% | 1,657,925 |
| 2023-03-20 | 2023-03-16 | 82.373 | 19,477 | +0 | 0.00% | 1,604,376 |
| 2023-03-17 | 2023-03-15 | 86.793 | 19,477 | +0 | 0.00% | 1,690,474 |
| 2023-03-16 | 2023-03-14 | 87.063 | 19,477 | +0 | 0.00% | 1,695,724 |
| 2023-03-15 | 2023-03-13 | 91.052 | 19,477 | +0 | 0.00% | 1,773,423 |
| 2023-03-14 | 2023-03-10 | 87.925 | 19,477 | +0 | 0.00% | 1,712,524 |
| 2023-03-13 | 2023-03-09 | 92.184 | 19,477 | +0 | 0.00% | 1,795,473 |
| 2023-03-10 | 2023-03-08 | 91.376 | 19,477 | +0 | 0.00% | 1,779,723 |
| 2023-03-09 | 2023-03-07 | 93.316 | 19,477 | +0 | 0.00% | 1,817,522 |
| 2023-03-08 | 2023-03-06 | 93.424 | 19,477 | +0 | 0.00% | 1,819,622 |
| 2023-03-07 | 2023-03-03 | 92.939 | 19,477 | +0 | 0.00% | 1,810,172 |
| 2023-03-06 | 2023-03-02 | 92.885 | 19,477 | +0 | 0.00% | 1,809,122 |
| 2023-03-03 | 2023-03-01 | 92.184 | 19,477 | +0 | 0.00% | 1,795,473 |
| 2023-03-02 | 2023-02-28 | 89.758 | 19,477 | +0 | 0.00% | 1,748,223 |
| 2023-03-01 | 2023-02-27 | 88.572 | 19,477 | +0 | 0.00% | 1,725,124 |
| 2023-02-28 | 2023-02-24 | 87.548 | 19,477 | +0 | 0.00% | 1,705,174 |
| 2023-02-27 | 2023-02-23 | 87.440 | 19,477 | +0 | 0.00% | 1,703,074 |
| 2023-02-24 | 2023-02-22 | 88.842 | 19,477 | +0 | 0.00% | 1,730,374 |
| 2023-02-23 | 2023-02-21 | 88.950 | 19,477 | +0 | 0.00% | 1,732,474 |
| 2023-02-22 | 2023-02-20 | 89.758 | 19,477 | +0 | 0.00% | 1,748,223 |
| 2023-02-21 | 2023-02-17 | 90.190 | 19,477 | +0 | 0.00% | 1,756,623 |
| 2023-02-20 | 2023-02-16 | 91.861 | 19,477 | +0 | 0.00% | 1,789,173 |
| 2023-02-17 | 2023-02-15 | 90.675 | 19,477 | +0 | 0.00% | 1,766,073 |
| 2023-02-16 | 2023-02-14 | 93.047 | 19,477 | +0 | 0.00% | 1,812,272 |
| 2023-02-15 | 2023-02-13 | 92.777 | 19,477 | +0 | 0.00% | 1,807,022 |
| 2023-02-14 | 2023-02-10 | 92.939 | 19,477 | +0 | 0.00% | 1,810,172 |
| 2023-02-13 | 2023-02-09 | 94.718 | 19,477 | +0 | 0.00% | 1,844,822 |
| 2023-02-10 | 2023-02-08 | 92.400 | 19,477 | +0 | 0.00% | 1,799,673 |
| 2023-02-09 | 2023-02-07 | 92.076 | 19,477 | +0 | 0.00% | 1,793,373 |
| 2023-02-08 | 2023-02-06 | 92.292 | 19,477 | +0 | 0.00% | 1,797,573 |
| 2023-02-07 | 2023-02-03 | 91.591 | 19,477 | +0 | 0.00% | 1,783,923 |
| 2023-02-06 | 2023-02-02 | 92.023 | 19,477 | +0 | 0.00% | 1,792,323 |
| 2023-02-03 | 2023-02-01 | 93.748 | 19,477 | +0 | 0.00% | 1,825,922 |
| 2023-02-02 | 2023-01-31 | 95.473 | 19,477 | +0 | 0.00% | 1,859,522 |
| 2023-02-01 | 2023-01-30 | 96.335 | 19,477 | +0 | 0.00% | 1,876,321 |
| 2023-01-31 | 2023-01-27 | 95.958 | 19,477 | +0 | 0.00% | 1,868,971 |
| 2023-01-30 | 2023-01-26 | 97.036 | 19,477 | +0 | 0.00% | 1,889,971 |
| 2023-01-27 | 2023-01-20 | 94.448 | 19,477 | +0 | 0.00% | 1,839,572 |
| 2023-01-26 | 2023-01-19 | 94.287 | 19,477 | +0 | 0.00% | 1,836,422 |
| 2023-01-20 | 2023-01-18 | 93.532 | 19,477 | +0 | 0.00% | 1,821,722 |
| 2023-01-19 | 2023-01-17 | 92.292 | 19,477 | +0 | 0.00% | 1,797,573 |
| 2023-01-18 | 2023-01-16 | 94.826 | 19,477 | +0 | 0.00% | 1,846,922 |
| 2023-01-17 | 2023-01-13 | 94.826 | 19,477 | +0 | 0.00% | 1,846,922 |
| 2023-01-16 | 2023-01-12 | 95.311 | 19,477 | +0 | 0.00% | 1,856,372 |
| 2023-01-13 | 2023-01-11 | 92.454 | 19,477 | +0 | 0.00% | 1,800,723 |
| 2023-01-12 | 2023-01-10 | 93.101 | 19,477 | +0 | 0.00% | 1,813,322 |
| 2023-01-11 | 2023-01-09 | 94.125 | 19,477 | +0 | 0.00% | 1,833,272 |
| 2023-01-10 | 2023-01-06 | 95.095 | 19,477 | +0 | 0.00% | 1,852,172 |
| 2023-01-09 | 2023-01-05 | 96.066 | 19,477 | +0 | 0.00% | 1,871,071 |
| 2023-01-06 | 2023-01-04 | 98.492 | 19,477 | +0 | 0.00% | 1,918,321 |
| 2023-01-05 | 2023-01-03 | 95.203 | 19,477 | +0 | 0.00% | 1,854,272 |
| 2023-01-04 | 2022-12-30 | 93.586 | 19,477 | +0 | 0.00% | 1,822,772 |
| 2023-01-03 | 2022-12-29 | 91.753 | 19,477 | +0 | 0.00% | 1,787,073 |
| 2022-12-30 | 2022-12-28 | 93.694 | 19,477 | +0 | 0.00% | 1,824,872 |
| 2022-12-29 | 2022-12-23 | 93.478 | 19,477 | +0 | 0.00% | 1,820,672 |
| 2022-12-28 | 2022-12-22 | 90.459 | 19,477 | +0 | 0.00% | 1,761,873 |
| 2022-12-23 | 2022-12-21 | 90.890 | 19,477 | +0 | 0.00% | 1,770,273 |
| 2022-12-22 | 2022-12-20 | 91.268 | 19,477 | +0 | 0.00% | 1,777,623 |
| 2022-12-21 | 2022-12-19 | 90.082 | 19,477 | +0 | 0.00% | 1,754,523 |
| 2022-12-20 | 2022-12-16 | 91.214 | 19,477 | +0 | 0.00% | 1,776,573 |
| 2022-12-19 | 2022-12-15 | 91.268 | 19,477 | +0 | 0.00% | 1,777,623 |
| 2022-12-16 | 2022-12-14 | 90.675 | 19,477 | +0 | 0.00% | 1,766,073 |
| 2022-12-15 | 2022-12-13 | 93.586 | 19,477 | +0 | 0.00% | 1,822,772 |
| 2022-12-14 | 2022-12-12 | 91.645 | 19,477 | +0 | 0.00% | 1,784,973 |
| 2022-12-13 | 2022-12-09 | 92.184 | 19,477 | +0 | 0.00% | 1,795,473 |
| 2022-12-12 | 2022-12-08 | 90.297 | 19,477 | +0 | 0.00% | 1,758,723 |
| 2022-12-09 | 2022-12-07 | 86.039 | 19,477 | +0 | 0.00% | 1,675,774 |
| 2022-12-08 | 2022-12-06 | 90.783 | 19,477 | +0 | 0.00% | 1,768,173 |
| 2022-12-07 | 2022-12-05 | 89.920 | 19,477 | +0 | 0.00% | 1,751,373 |
| 2022-12-06 | 2022-12-02 | 85.877 | 19,477 | +0 | 0.00% | 1,672,624 |
| 2022-12-05 | 2022-12-01 | 86.632 | 19,477 | +0 | 0.00% | 1,687,324 |
| 2022-12-02 | 2022-11-30 | 84.637 | 19,477 | +0 | 0.00% | 1,648,475 |
| 2022-12-01 | 2022-11-29 | 82.157 | 19,477 | +0 | 0.00% | 1,600,176 |
| 2022-11-30 | 2022-11-28 | 77.952 | 19,477 | +0 | 0.00% | 1,518,277 |
| 2022-11-29 | 2022-11-25 | 80.378 | 19,477 | +0 | 0.00% | 1,565,526 |
| 2022-11-28 | 2022-11-24 | 80.809 | 19,477 | +0 | 0.00% | 1,573,926 |
| 2022-11-25 | 2022-11-23 | 80.432 | 19,477 | +0 | 0.00% | 1,566,576 |
| 2022-11-24 | 2022-11-22 | 79.947 | 19,477 | +0 | 0.00% | 1,557,126 |
| 2022-11-23 | 2022-11-21 | 80.324 | 19,477 | +0 | 0.00% | 1,564,476 |
| 2022-11-22 | 2022-11-18 | 82.049 | 19,477 | +0 | 0.00% | 1,598,076 |
| 2022-11-21 | 2022-11-17 | 82.373 | 19,477 | +0 | 0.00% | 1,604,376 |
| 2022-11-18 | 2022-11-16 | 81.995 | 19,477 | +0 | 0.00% | 1,597,026 |
| 2022-11-17 | 2022-11-15 | 81.726 | 19,477 | +0 | 0.00% | 1,591,776 |
| 2022-11-16 | 2022-11-14 | 81.618 | 19,477 | +0 | 0.00% | 1,589,676 |
| 2022-11-15 | 2022-11-11 | 78.761 | 19,477 | +0 | 0.00% | 1,534,027 |
| 2022-11-14 | 2022-11-10 | 72.400 | 19,477 | +0 | 0.00% | 1,410,128 |
| 2022-11-11 | 2022-11-09 | 73.370 | 19,477 | +0 | 0.00% | 1,429,028 |
| 2022-11-10 | 2022-11-08 | 74.071 | 19,477 | +0 | 0.00% | 1,442,678 |
| 2022-11-09 | 2022-11-07 | 72.993 | 19,477 | +0 | 0.00% | 1,421,678 |
| 2022-11-08 | 2022-11-04 | 70.675 | 19,477 | +0 | 0.00% | 1,376,529 |
| 2022-11-07 | 2022-11-03 | 67.602 | 19,477 | +0 | 0.00% | 1,316,680 |
| 2022-11-04 | 2022-11-02 | 68.896 | 19,477 | +0 | 0.00% | 1,341,880 |
| 2022-11-03 | 2022-11-01 | 68.357 | 19,477 | +0 | 0.00% | 1,331,380 |
| 2022-11-02 | 2022-10-31 | 64.098 | 19,477 | +0 | 0.00% | 1,248,431 |
| 2022-11-01 | 2022-10-28 | 62.480 | 19,477 | +0 | 0.00% | 1,216,931 |
| 2022-10-31 | 2022-10-27 | 65.338 | 19,477 | +0 | 0.00% | 1,272,581 |
| 2022-10-28 | 2022-10-26 | 63.720 | 19,477 | +0 | 0.00% | 1,241,081 |
| 2022-10-27 | 2022-10-25 | 62.642 | 19,477 | +0 | 0.00% | 1,220,081 |
| 2022-10-26 | 2022-10-24 | 64.367 | 19,477 | +0 | 0.00% | 1,253,681 |
| 2022-10-25 | 2022-10-21 | 71.106 | 19,477 | +0 | 0.00% | 1,384,929 |
| 2022-10-24 | 2022-10-20 | 72.292 | 19,477 | +0 | 0.00% | 1,408,029 |
| 2022-10-21 | 2022-10-19 | 73.316 | 19,477 | +0 | 0.00% | 1,427,978 |
| 2022-10-20 | 2022-10-18 | 73.693 | 19,477 | +0 | 0.00% | 1,435,328 |
| 2022-10-19 | 2022-10-17 | 72.939 | 19,477 | +0 | 0.00% | 1,420,628 |
| 2022-10-18 | 2022-10-14 | 73.154 | 19,477 | +0 | 0.00% | 1,424,828 |
| 2022-10-17 | 2022-10-13 | 71.861 | 19,477 | +0 | 0.00% | 1,399,629 |
| 2022-10-14 | 2022-10-12 | 73.909 | 19,477 | +0 | 0.00% | 1,439,528 |
| 2022-10-13 | 2022-10-11 | 72.561 | 19,477 | +0 | 0.00% | 1,413,278 |
| 2022-10-12 | 2022-10-10 | 74.394 | 19,477 | +0 | 0.00% | 1,448,978 |
| 2022-10-11 | 2022-10-07 | 75.958 | 19,477 | +0 | 0.00% | 1,479,427 |
| 2022-10-10 | 2022-10-06 | 75.526 | 19,477 | +0 | 0.00% | 1,471,028 |
| 2022-10-07 | 2022-10-05 | 75.688 | 19,477 | +0 | 0.00% | 1,474,178 |
| 2022-10-06 | 2022-10-03 | 70.459 | 19,477 | +0 | 0.00% | 1,372,329 |
| 2022-10-05 | 2022-09-30 | 70.567 | 19,477 | +0 | 0.00% | 1,374,429 |
| 2022-10-03 | 2022-09-29 | 69.704 | 19,477 | +0 | 0.00% | 1,357,629 |
| 2022-09-30 | 2022-09-28 | 70.728 | 19,477 | +0 | 0.00% | 1,377,579 |
| 2022-09-29 | 2022-09-27 | 73.208 | 19,477 | +0 | 0.00% | 1,425,878 |
| 2022-09-28 | 2022-09-26 | 73.693 | 19,477 | +0 | 0.00% | 1,435,328 |
| 2022-09-27 | 2022-09-23 | 74.448 | 19,477 | +0 | 0.00% | 1,450,028 |
| 2022-09-26 | 2022-09-22 | 75.041 | 19,477 | +0 | 0.00% | 1,461,578 |
| 2022-09-23 | 2022-09-21 | 76.874 | 19,477 | +0 | 0.00% | 1,497,277 |
| 2022-09-22 | 2022-09-20 | 77.251 | 19,477 | +0 | 0.00% | 1,504,627 |
| 2022-09-21 | 2022-09-19 | 76.766 | 19,477 | +0 | 0.00% | 1,495,177 |
| 2022-09-20 | 2022-09-16 | 76.766 | 19,477 | +0 | 0.00% | 1,495,177 |
| 2022-09-19 | 2022-09-15 | 77.090 | 19,477 | +0 | 0.00% | 1,501,477 |
| 2022-09-16 | 2022-09-14 | 77.090 | 19,477 | +0 | 0.00% | 1,501,477 |
| 2022-09-15 | 2022-09-13 | 79.246 | 19,477 | +0 | 0.00% | 1,543,476 |
| 2022-09-14 | 2022-09-09 | 80.594 | 19,477 | +0 | 0.00% | 1,569,726 |
| 2022-09-13 | 2022-09-08 | 78.119 | 19,477 | +0 | 0.00% | 1,521,533 |
| 2022-09-09 | 2022-09-07 | 79.204 | 19,477 | +109 | 0.00% | 1,542,651 |
| 2022-09-08 | 2022-09-06 | 80.722 | 19,368 | +0 | 0.00% | 1,563,417 |
| 2022-09-07 | 2022-09-05 | 81.481 | 19,368 | +0 | 0.00% | 1,578,117 |
| 2022-09-06 | 2022-09-02 | 80.342 | 19,368 | +0 | 0.00% | 1,556,067 |
| 2022-09-05 | 2022-09-01 | 81.589 | 19,368 | +0 | 0.00% | 1,580,217 |
| 2022-09-02 | 2022-08-31 | 82.348 | 19,368 | +0 | 0.00% | 1,594,916 |
| 2022-09-01 | 2022-08-30 | 82.890 | 19,368 | +0 | 0.00% | 1,605,416 |
| 2022-08-31 | 2022-08-29 | 84.083 | 19,368 | +0 | 0.00% | 1,628,516 |
| 2022-08-30 | 2022-08-26 | 84.788 | 19,368 | +0 | 0.00% | 1,642,165 |
| 2022-08-29 | 2022-08-25 | 84.245 | 19,368 | +0 | 0.00% | 1,631,666 |
| 2022-08-26 | 2022-08-24 | 80.396 | 19,368 | +0 | 0.00% | 1,557,117 |
| 2022-08-25 | 2022-08-23 | 81.372 | 19,368 | +0 | 0.00% | 1,576,017 |
| 2022-08-24 | 2022-08-22 | 81.481 | 19,368 | +0 | 0.00% | 1,578,117 |
| 2022-08-23 | 2022-08-19 | 81.752 | 19,368 | +0 | 0.00% | 1,583,367 |
| 2022-08-22 | 2022-08-18 | 81.860 | 19,368 | +0 | 0.00% | 1,585,467 |
| 2022-08-19 | 2022-08-17 | 82.565 | 19,368 | +0 | 0.00% | 1,599,116 |
| 2022-08-18 | 2022-08-16 | 83.161 | 19,368 | +0 | 0.00% | 1,610,666 |
| 2022-08-17 | 2022-08-15 | 83.649 | 19,368 | +0 | 0.00% | 1,620,116 |
| 2022-08-16 | 2022-08-12 | 84.408 | 19,368 | +0 | 0.00% | 1,634,816 |
| 2022-08-15 | 2022-08-11 | 83.378 | 19,368 | +0 | 0.00% | 1,614,866 |
| 2022-08-12 | 2022-08-10 | 82.240 | 19,368 | +0 | 0.00% | 1,592,816 |
| 2022-08-11 | 2022-08-09 | 83.649 | 19,368 | +0 | 0.00% | 1,620,116 |
| 2022-08-10 | 2022-08-08 | 83.486 | 19,368 | +0 | 0.00% | 1,616,966 |
| 2022-08-09 | 2022-08-05 | 83.270 | 19,368 | +0 | 0.00% | 1,612,766 |
| 2022-08-08 | 2022-08-04 | 83.215 | 19,368 | +0 | 0.00% | 1,611,716 |
| 2022-08-05 | 2022-08-03 | 81.155 | 19,368 | +0 | 0.00% | 1,571,817 |
| 2022-08-04 | 2022-08-02 | 81.372 | 19,368 | +0 | 0.00% | 1,576,017 |
| 2022-08-03 | 2022-08-01 | 83.703 | 19,368 | +0 | 0.00% | 1,621,166 |
| 2022-08-02 | 2022-07-29 | 85.655 | 19,368 | +0 | 0.00% | 1,658,965 |
| 2022-08-01 | 2022-07-28 | 86.631 | 19,368 | +0 | 0.00% | 1,677,865 |
| 2022-07-29 | 2022-07-27 | 87.390 | 19,368 | +0 | 0.00% | 1,692,564 |
| 2022-07-28 | 2022-07-26 | 88.257 | 19,368 | +0 | 0.00% | 1,709,364 |
| 2022-07-27 | 2022-07-25 | 86.902 | 19,368 | +0 | 0.00% | 1,683,115 |
| 2022-07-26 | 2022-07-22 | 86.197 | 19,368 | +0 | 0.00% | 1,669,465 |
| 2022-07-25 | 2022-07-21 | 85.872 | 19,368 | +0 | 0.00% | 1,663,165 |
| 2022-07-22 | 2022-07-20 | 90.155 | 19,368 | +0 | 0.00% | 1,746,113 |
| 2022-07-21 | 2022-07-19 | 90.588 | 19,368 | +0 | 0.00% | 1,754,513 |
| 2022-07-20 | 2022-07-18 | 90.751 | 19,368 | +0 | 0.00% | 1,757,663 |
| 2022-07-19 | 2022-07-15 | 88.853 | 19,368 | +0 | 0.00% | 1,720,914 |
| 2022-07-18 | 2022-07-14 | 89.829 | 19,368 | +0 | 0.00% | 1,739,813 |
| 2022-07-15 | 2022-07-13 | 91.076 | 19,368 | +0 | 0.00% | 1,763,963 |
| 2022-07-14 | 2022-07-12 | 90.263 | 19,368 | +0 | 0.00% | 1,748,213 |
| 2022-07-13 | 2022-07-11 | 90.209 | 19,368 | +0 | 0.00% | 1,747,163 |
| 2022-07-12 | 2022-07-08 | 92.323 | 19,368 | +0 | 0.00% | 1,788,112 |
| 2022-07-11 | 2022-07-07 | 92.106 | 19,368 | +0 | 0.00% | 1,783,912 |
| 2022-07-08 | 2022-07-06 | 91.727 | 19,368 | +0 | 0.00% | 1,776,563 |
| 2022-07-07 | 2022-07-05 | 93.245 | 19,368 | +0 | 0.00% | 1,805,962 |
| 2022-07-06 | 2022-07-04 | 92.431 | 19,368 | +0 | 0.00% | 1,790,212 |
| 2022-07-05 | 2022-06-30 | 92.215 | 19,368 | +0 | 0.00% | 1,786,012 |
| 2022-07-04 | 2022-06-29 | 92.811 | 19,368 | +0 | 0.00% | 1,797,562 |
| 2022-06-30 | 2022-06-28 | 91.889 | 19,368 | +0 | 0.00% | 1,779,712 |
| 2022-06-29 | 2022-06-27 | 89.829 | 19,368 | +0 | 0.00% | 1,739,813 |
| 2022-06-28 | 2022-06-24 | 87.390 | 19,368 | +0 | 0.00% | 1,692,564 |
| 2022-06-27 | 2022-06-23 | 86.143 | 19,368 | +0 | 0.00% | 1,668,415 |
| 2022-06-24 | 2022-06-22 | 85.438 | 19,368 | +0 | 0.00% | 1,654,765 |
| 2022-06-23 | 2022-06-21 | 88.474 | 19,368 | +0 | 0.00% | 1,713,564 |
| 2022-06-22 | 2022-06-20 | 87.173 | 19,368 | +0 | 0.00% | 1,688,364 |
| 2022-06-21 | 2022-06-17 | 86.034 | 19,368 | +0 | 0.00% | 1,666,315 |
| 2022-06-20 | 2022-06-16 | 84.191 | 19,368 | +0 | 0.00% | 1,630,616 |
| 2022-06-17 | 2022-06-15 | 85.438 | 19,368 | +0 | 0.00% | 1,654,765 |
| 2022-06-16 | 2022-06-14 | 85.221 | 19,368 | +0 | 0.00% | 1,650,565 |
| 2022-06-15 | 2022-06-13 | 85.763 | 19,368 | +0 | 0.00% | 1,661,065 |
| 2022-06-14 | 2022-06-10 | 87.715 | 19,368 | +0 | 0.00% | 1,698,864 |
| 2022-06-13 | 2022-06-09 | 89.341 | 19,368 | +0 | 0.00% | 1,730,364 |
| 2022-06-10 | 2022-06-08 | 88.582 | 19,368 | +0 | 0.00% | 1,715,664 |
| 2022-06-09 | 2022-06-07 | 87.823 | 19,368 | +0 | 0.00% | 1,700,964 |
| 2022-06-08 | 2022-06-06 | 89.287 | 19,368 | +0 | 0.00% | 1,729,314 |
| 2022-06-07 | 2022-06-02 | 86.739 | 19,368 | +0 | 0.00% | 1,679,965 |
| 2022-06-06 | 2022-06-01 | 87.607 | 19,368 | +0 | 0.00% | 1,696,764 |
| 2022-06-02 | 2022-05-31 | 87.715 | 19,368 | +0 | 0.00% | 1,698,864 |
| 2022-06-01 | 2022-05-30 | 87.390 | 19,368 | +0 | 0.00% | 1,692,564 |
| 2022-05-31 | 2022-05-27 | 85.926 | 19,368 | +0 | 0.00% | 1,664,215 |
| 2022-05-30 | 2022-05-26 | 83.541 | 19,368 | +0 | 0.00% | 1,618,016 |
| 2022-05-27 | 2022-05-25 | 83.649 | 19,368 | +0 | 0.00% | 1,620,116 |
| 2022-05-26 | 2022-05-24 | 83.541 | 19,368 | +0 | 0.00% | 1,618,016 |
| 2022-05-25 | 2022-05-23 | 86.625 | 19,368 | +0 | 0.00% | 1,677,760 |
| 2022-05-24 | 2022-05-20 | 88.879 | 19,368 | +265 | 0.00% | 1,721,407 |
| 2022-05-23 | 2022-05-19 | 85.306 | 19,103 | +0 | 0.00% | 1,629,604 |
| 2022-05-20 | 2022-05-18 | 85.856 | 19,103 | +0 | 0.00% | 1,640,104 |
| 2022-05-19 | 2022-05-17 | 85.251 | 19,103 | +0 | 0.00% | 1,628,554 |
| 2022-05-18 | 2022-05-16 | 81.404 | 19,103 | +0 | 0.00% | 1,555,054 |
| 2022-05-17 | 2022-05-13 | 80.524 | 19,103 | +0 | 0.00% | 1,538,254 |
| 2022-05-16 | 2022-05-12 | 79.645 | 19,103 | +0 | 0.00% | 1,521,454 |
| 2022-05-13 | 2022-05-11 | 79.205 | 19,103 | +0 | 0.00% | 1,513,054 |
| 2022-05-12 | 2022-05-10 | 80.579 | 19,103 | +0 | 0.00% | 1,539,304 |
| 2022-05-11 | 2022-05-06 | 81.349 | 19,103 | +0 | 0.00% | 1,554,004 |
| 2022-05-10 | 2022-05-05 | 83.822 | 19,103 | +0 | 0.00% | 1,601,254 |
| 2022-05-06 | 2022-05-04 | 84.372 | 19,103 | +0 | 0.00% | 1,611,754 |
| 2022-05-05 | 2022-05-03 | 85.471 | 19,103 | +0 | 0.00% | 1,632,754 |
| 2022-05-04 | 2022-04-29 | 85.471 | 19,103 | +0 | 0.00% | 1,632,754 |
| 2022-05-03 | 2022-04-28 | 85.636 | 19,103 | +0 | 0.00% | 1,635,904 |
| 2022-04-29 | 2022-04-27 | 84.097 | 19,103 | +0 | 0.00% | 1,606,504 |
| 2022-04-28 | 2022-04-26 | 82.283 | 19,103 | +0 | 0.00% | 1,571,854 |
| 2022-04-27 | 2022-04-25 | 82.448 | 19,103 | +0 | 0.00% | 1,575,004 |
| 2022-04-26 | 2022-04-22 | 86.021 | 19,103 | +0 | 0.00% | 1,643,254 |
| 2022-04-25 | 2022-04-21 | 87.175 | 19,103 | +0 | 0.00% | 1,665,304 |
| 2022-04-22 | 2022-04-20 | 87.505 | 19,103 | +0 | 0.00% | 1,671,604 |
| 2022-04-21 | 2022-04-19 | 86.131 | 19,103 | +0 | 0.00% | 1,645,354 |
| 2022-04-20 | 2022-04-14 | 88.109 | 19,103 | +0 | 0.00% | 1,683,154 |
| 2022-04-19 | 2022-04-13 | 88.109 | 19,103 | +0 | 0.00% | 1,683,154 |
| 2022-04-14 | 2022-04-12 | 88.879 | 19,103 | +0 | 0.00% | 1,697,854 |
| 2022-04-13 | 2022-04-11 | 89.813 | 19,103 | +0 | 0.00% | 1,715,704 |
| 2022-04-12 | 2022-04-08 | 92.781 | 19,103 | +0 | 0.00% | 1,772,404 |
| 2022-04-11 | 2022-04-07 | 90.473 | 19,103 | +0 | 0.00% | 1,728,304 |
| 2022-04-08 | 2022-04-06 | 90.693 | 19,103 | +0 | 0.00% | 1,732,504 |
| 2022-04-07 | 2022-04-04 | 92.232 | 19,103 | +0 | 0.00% | 1,761,904 |
| 2022-04-06 | 2022-04-01 | 91.297 | 19,103 | +0 | 0.00% | 1,744,054 |
| 2022-04-04 | 2022-03-31 | 90.638 | 19,103 | +0 | 0.00% | 1,731,454 |
| 2022-04-01 | 2022-03-30 | 90.693 | 19,103 | +0 | 0.00% | 1,732,504 |
| 2022-03-31 | 2022-03-29 | 88.989 | 19,103 | +0 | 0.00% | 1,699,954 |
| 2022-03-30 | 2022-03-28 | 88.439 | 19,103 | +0 | 0.00% | 1,689,454 |
| 2022-03-29 | 2022-03-25 | 88.164 | 19,103 | +0 | 0.00% | 1,684,204 |
| 2022-03-28 | 2022-03-24 | 91.023 | 19,103 | +0 | 0.00% | 1,738,804 |
| 2022-03-25 | 2022-03-23 | 91.517 | 19,103 | +0 | 0.00% | 1,748,254 |
| 2022-03-24 | 2022-03-22 | 90.583 | 19,103 | +0 | 0.00% | 1,730,404 |
| 2022-03-23 | 2022-03-21 | 88.824 | 19,103 | +0 | 0.00% | 1,696,804 |
| 2022-03-22 | 2022-03-18 | 87.835 | 19,103 | +0 | 0.00% | 1,677,904 |
| 2022-03-21 | 2022-03-17 | 87.780 | 19,103 | +0 | 0.00% | 1,676,854 |
| 2022-03-18 | 2022-03-16 | 82.448 | 19,103 | +0 | 0.00% | 1,575,004 |
| 2022-03-17 | 2022-03-15 | 79.755 | 19,103 | +0 | 0.00% | 1,523,554 |
| 2022-03-16 | 2022-03-14 | 85.251 | 19,103 | +0 | 0.00% | 1,628,554 |
| 2022-03-15 | 2022-03-11 | 84.921 | 19,103 | +0 | 0.00% | 1,622,254 |
| 2022-03-14 | 2022-03-10 | 82.393 | 19,103 | +0 | 0.00% | 1,573,954 |
| 2022-03-11 | 2022-03-09 | 78.655 | 19,103 | +0 | 0.00% | 1,502,554 |
| 2022-03-10 | 2022-03-08 | 80.304 | 19,103 | +0 | 0.00% | 1,534,054 |
| 2022-03-09 | 2022-03-07 | 82.558 | 19,103 | +0 | 0.00% | 1,577,104 |
| 2022-03-08 | 2022-03-04 | 87.285 | 19,103 | +0 | 0.00% | 1,667,404 |
| 2022-03-07 | 2022-03-03 | 88.769 | 19,103 | +0 | 0.00% | 1,695,754 |
| 2022-03-04 | 2022-03-02 | 87.450 | 19,103 | +0 | 0.00% | 1,670,554 |
| 2022-03-03 | 2022-03-01 | 89.154 | 19,103 | +0 | 0.00% | 1,703,104 |
| 2022-03-02 | 2022-02-28 | 89.319 | 19,103 | +0 | 0.00% | 1,706,254 |
| 2022-03-01 | 2022-02-25 | 89.593 | 19,103 | +0 | 0.00% | 1,711,504 |
| 2022-02-28 | 2022-02-24 | 89.923 | 19,103 | +0 | 0.00% | 1,717,804 |
| 2022-02-25 | 2022-02-23 | 93.276 | 19,103 | +0 | 0.00% | 1,781,854 |
| 2022-02-24 | 2022-02-22 | 93.441 | 19,103 | +0 | 0.00% | 1,785,004 |
| 2022-02-23 | 2022-02-21 | 97.179 | 19,103 | +0 | 0.00% | 1,856,405 |
| 2022-02-22 | 2022-02-18 | 96.739 | 19,103 | +0 | 0.00% | 1,848,005 |
| 2022-02-21 | 2022-02-17 | 98.168 | 19,103 | +0 | 0.00% | 1,875,305 |
| 2022-02-18 | 2022-02-16 | 97.069 | 19,103 | +0 | 0.00% | 1,854,305 |
| 2022-02-17 | 2022-02-15 | 95.310 | 19,103 | +0 | 0.00% | 1,820,704 |
| 2022-02-16 | 2022-02-14 | 95.860 | 19,103 | +0 | 0.00% | 1,831,205 |
| 2022-02-15 | 2022-02-11 | 95.969 | 19,103 | +0 | 0.00% | 1,833,305 |
| 2022-02-14 | 2022-02-10 | 94.815 | 19,103 | +0 | 0.00% | 1,811,254 |
| 2022-02-11 | 2022-02-09 | 95.585 | 19,103 | +0 | 0.00% | 1,825,955 |
| 2022-02-10 | 2022-02-08 | 94.540 | 19,103 | +0 | 0.00% | 1,806,004 |
| 2022-02-09 | 2022-02-07 | 93.496 | 19,103 | +0 | 0.00% | 1,786,054 |
| 2022-02-08 | 2022-02-04 | 93.441 | 19,103 | +0 | 0.00% | 1,785,004 |
| 2022-02-07 | 2022-01-31 | 88.659 | 19,103 | +0 | 0.00% | 1,693,654 |
| 2022-02-04 | 2022-01-27 | 92.617 | 19,103 | +0 | 0.00% | 1,769,254 |
| 2022-01-28 | 2022-01-26 | 94.320 | 19,103 | +0 | 0.00% | 1,801,804 |
| 2022-01-27 | 2022-01-25 | 93.826 | 19,103 | +0 | 0.00% | 1,792,354 |
| 2022-01-26 | 2022-01-24 | 96.794 | 19,103 | +0 | 0.00% | 1,849,055 |
| 2022-01-25 | 2022-01-21 | 97.618 | 19,103 | +0 | 0.00% | 1,864,805 |
| 2022-01-24 | 2022-01-20 | 97.508 | 19,103 | +0 | 0.00% | 1,862,705 |
| 2022-01-21 | 2022-01-19 | 92.177 | 19,103 | +0 | 0.00% | 1,760,854 |
| 2022-01-20 | 2022-01-18 | 90.473 | 19,103 | +0 | 0.00% | 1,728,304 |
| 2022-01-19 | 2022-01-17 | 91.462 | 19,103 | +0 | 0.00% | 1,747,204 |
| 2022-01-18 | 2022-01-14 | 92.891 | 19,103 | +0 | 0.00% | 1,774,504 |
| 2022-01-17 | 2022-01-13 | 90.913 | 19,103 | +0 | 0.00% | 1,736,704 |
| 2022-01-14 | 2022-01-12 | 89.484 | 19,103 | +0 | 0.00% | 1,709,404 |
| 2022-01-13 | 2022-01-11 | 86.405 | 19,103 | +0 | 0.00% | 1,650,604 |
| 2022-01-12 | 2022-01-10 | 87.945 | 19,103 | +0 | 0.00% | 1,680,004 |
| 2022-01-11 | 2022-01-07 | 89.044 | 19,103 | +0 | 0.00% | 1,701,004 |
| 2022-01-10 | 2022-01-06 | 87.670 | 19,103 | +0 | 0.00% | 1,674,754 |
| 2022-01-07 | 2022-01-05 | 86.405 | 19,103 | +0 | 0.00% | 1,650,604 |
| 2022-01-06 | 2022-01-04 | 87.340 | 19,103 | +0 | 0.00% | 1,668,454 |
| 2022-01-05 | 2022-01-03 | 86.845 | 19,103 | +0 | 0.00% | 1,659,004 |
| 2022-01-04 | 2021-12-31 | 86.405 | 19,103 | +0 | 0.00% | 1,650,604 |
| 2022-01-03 | 2021-12-29 | 87.175 | 19,103 | +0 | 0.00% | 1,665,304 |
| 2021-12-30 | 2021-12-28 | 87.285 | 19,103 | +0 | 0.00% | 1,667,404 |
| 2021-12-29 | 2021-12-24 | 86.625 | 19,103 | +0 | 0.00% | 1,654,804 |
| 2021-12-28 | 2021-12-22 | 86.131 | 19,103 | +0 | 0.00% | 1,645,354 |
| 2021-12-23 | 2021-12-21 | 85.691 | 19,103 | +0 | 0.00% | 1,636,954 |
| 2021-12-22 | 2021-12-20 | 85.966 | 19,103 | -6,368 | 0.00% | 1,642,204 |
| 2021-09-02 | 2021-08-31 | 102.596 | 25,471 | +104 | 0.00% | 2,613,227 |
| 2021-05-25 | 2021-05-21 | 113.375 | 25,367 | +250 | 0.00% | 2,875,973 |
| 2020-12-03 | 2020-12-01 | 98.325 | 25,117 | -1,794 | 0.00% | 2,469,625 |
| 2020-12-02 | 2020-11-30 | 94.702 | 26,911 | +1,794 | 0.00% | 2,548,519 |
| 2020-11-27 | 2020-11-25 | 99.049 | 25,117 | -897 | 0.00% | 2,487,825 |
| 2020-11-25 | 2020-11-23 | 96.987 | 26,014 | +897 | 0.00% | 2,523,022 |
| 2020-09-07 | 2020-09-03 | 90.089 | 25,117 | +113 | 0.00% | 2,262,777 |
| 2020-08-25 | 2020-08-21 | 84.042 | 25,004 | -1,607 | 0.00% | 2,101,397 |
| 2020-08-24 | 2020-08-20 | 80.795 | 26,611 | +1,607 | 0.00% | 2,150,034 |
| 2020-08-14 | 2020-08-12 | 83.818 | 25,004 | -2,679 | 0.00% | 2,095,797 |
| 2020-08-13 | 2020-08-11 | 81.355 | 27,683 | -2,679 | 0.00% | 2,252,146 |
| 2020-08-10 | 2020-08-06 | 80.179 | 30,362 | +1,250 | 0.00% | 2,434,396 |
| 2020-08-04 | 2020-07-31 | 78.443 | 29,112 | +1,429 | 0.00% | 2,283,642 |
| 2020-07-23 | 2020-07-21 | 82.027 | 27,683 | +6,251 | 0.00% | 2,270,746 |
| 2020-07-17 | 2020-07-15 | 82.027 | 21,432 | +2,679 | 0.00% | 1,757,997 |
| 2020-06-03 | 2020-06-01 | 75.047 | 18,753 | +257 | 0.00% | 1,407,351 |
| 2020-02-19 | 2020-02-17 | 91.963 | 18,496 | -1,762 | 0.00% | 1,700,956 |
| 2020-01-23 | 2020-01-21 | 92.928 | 20,258 | +1,762 | 0.00% | 1,882,545 |
| 2020-01-03 | 2019-12-31 | 92.872 | 18,496 | -1,762 | 0.00% | 1,717,755 |
| 2019-12-30 | 2019-12-24 | 90.147 | 20,258 | +1,762 | 0.00% | 1,826,195 |
| 2019-09-09 | 2019-09-05 | 89.556 | 18,496 | +77 | 0.00% | 1,656,428 |
| 2019-06-05 | 2019-06-03 | 82.601 | 18,419 | -877 | 0.00% | 1,521,433 |
| 2019-06-04 | 2019-05-31 | 83.969 | 19,296 | -1,755 | 0.00% | 1,620,274 |
| 2019-06-03 | 2019-05-30 | 85.566 | 21,051 | +2,632 | 0.00% | 1,801,242 |
| 2019-05-21 | 2019-05-17 | 88.939 | 18,419 | +226 | 0.00% | 1,638,160 |
| 2019-05-15 | 2019-05-10 | 89.977 | 18,193 | -520 | 0.00% | 1,636,960 |
| 2019-05-14 | 2019-05-09 | 89.631 | 18,713 | +520 | 0.00% | 1,677,268 |
| 2019-02-15 | 2019-02-13 | 85.995 | 18,193 | -1,386 | 0.00% | 1,564,509 |
| 2019-02-14 | 2019-02-12 | 84.264 | 19,579 | +1,386 | 0.00% | 1,649,799 |
| 2018-11-01 | 2018-10-30 | 67.238 | 18,193 | -866 | 0.00% | 1,223,257 |
| 2018-10-26 | 2018-10-24 | 70.066 | 19,059 | +866 | 0.00% | 1,335,385 |
| 2018-10-24 | 2018-10-22 | 74.625 | 18,193 | -866 | 0.00% | 1,357,658 |
| 2018-10-19 | 2018-10-16 | 70.932 | 19,059 | +866 | 0.00% | 1,351,885 |
| 2018-09-10 | 2018-09-06 | 74.793 | 18,193 | +83 | 0.00% | 1,360,712 |
| 2018-06-29 | 2018-06-27 | 76.764 | 18,110 | -862 | 0.00% | 1,390,204 |
| 2018-06-27 | 2018-06-25 | 77.924 | 18,972 | +862 | 0.00% | 1,478,374 |
| 2018-05-28 | 2018-05-24 | 81.983 | 18,110 | -862 | 0.00% | 1,484,704 |
| 2018-05-25 | 2018-05-23 | 81.577 | 18,972 | -345 | 0.00% | 1,547,673 |
| 2018-05-24 | 2018-05-21 | 86.912 | 19,317 | +345 | 0.00% | 1,678,886 |
| 2018-05-23 | 2018-05-18 | 84.335 | 18,972 | -152 | 0.00% | 1,600,012 |
| 2018-05-18 | 2018-05-16 | 85.097 | 19,124 | +1,196 | 0.00% | 1,627,391 |
| 2018-02-08 | 2018-02-06 | 71.451 | 17,928 | -1,708 | 0.00% | 1,280,971 |
| 2018-02-07 | 2018-02-05 | 74.731 | 19,636 | +1,708 | 0.00% | 1,467,409 |
| 2018-02-01 | 2018-01-30 | 78.010 | 17,928 | -2,562 | 0.00% | 1,398,568 |
| 2018-01-31 | 2018-01-29 | 76.605 | 20,490 | +2,562 | 0.00% | 1,569,630 |
| 2018-01-22 | 2018-01-18 | 77.893 | 17,928 | -4,269 | 0.00% | 1,396,468 |
| 2017-10-18 | 2017-10-16 | 71.509 | 22,197 | -854 | 0.00% | 1,587,294 |
| 2017-08-14 | 2017-08-10 | 70.587 | 23,051 | +101 | 0.00% | 1,627,097 |
| 2017-05-16 | 2017-05-12 | 65.930 | 22,950 | +262 | 0.00% | 1,513,087 |
| 2017-05-02 | 2017-04-27 | 64.859 | 22,688 | -3,361 | 0.00% | 1,471,514 |
| 2017-02-28 | 2017-02-24 | 58.016 | 26,049 | -8,403 | 0.00% | 1,511,253 |
| 2017-02-16 | 2017-02-14 | 56.290 | 34,452 | +1,345 | 0.00% | 1,939,310 |
| 2017-02-06 | 2017-02-02 | 56.231 | 33,107 | +336 | 0.00% | 1,861,629 |
| 2016-12-09 | 2016-12-07 | 53.672 | 32,771 | -841 | 0.00% | 1,758,886 |
| 2016-11-07 | 2016-11-03 | 56.707 | 33,612 | -1,680 | 0.00% | 1,906,026 |
| 2016-11-04 | 2016-11-02 | 57.064 | 35,292 | +1,008 | 0.00% | 2,013,893 |
| 2016-11-03 | 2016-11-01 | 57.718 | 34,284 | +4,706 | 0.00% | 1,978,813 |
| 2016-11-02 | 2016-10-31 | 58.254 | 29,578 | +9,411 | 0.00% | 1,723,031 |
| 2016-08-12 | 2016-08-10 | 58.692 | 20,167 | +89 | 0.00% | 1,183,641 |
| 2016-08-09 | 2016-08-05 | 58.871 | 20,078 | -2,509 | 0.00% | 1,182,018 |
| 2016-08-08 | 2016-08-04 | 57.497 | 22,587 | +836 | 0.00% | 1,298,676 |
| 2016-08-05 | 2016-08-03 | 57.616 | 21,751 | +1,673 | 0.00% | 1,253,209 |
| 2016-08-04 | 2016-08-01 | 58.572 | 20,078 | -1,673 | 0.00% | 1,176,018 |
| 2016-08-03 | 2016-07-29 | 57.437 | 21,751 | +1,673 | 0.00% | 1,249,309 |
| 2016-07-28 | 2016-07-26 | 59.588 | 20,078 | -8,365 | 0.00% | 1,196,418 |
| 2016-07-25 | 2016-07-21 | 58.931 | 28,443 | -837 | 0.00% | 1,676,176 |
| 2016-05-27 | 2016-05-25 | 52.954 | 29,280 | -1,673 | 0.00% | 1,550,501 |
| 2016-05-17 | 2016-05-13 | 51.400 | 30,953 | +1,673 | 0.00% | 1,590,994 |
| 2016-05-13 | 2016-05-11 | 51.938 | 29,280 | +8,366 | 0.00% | 1,520,751 |
| 2016-05-10 | 2016-05-06 | 53.749 | 20,914 | +239 | 0.00% | 1,124,104 |
| 2016-04-26 | 2016-04-22 | 56.590 | 20,675 | -827 | 0.00% | 1,170,009 |
| 2016-04-25 | 2016-04-21 | 55.563 | 21,502 | +496 | 0.00% | 1,194,709 |
| 2016-04-15 | 2016-04-13 | 53.930 | 21,006 | -330 | 0.00% | 1,132,859 |
| 2016-03-24 | 2016-03-22 | 51.451 | 21,336 | -24,810 | 0.00% | 1,097,767 |
| 2016-03-15 | 2016-03-11 | 51.996 | 46,146 | -3,308 | 0.00% | 2,399,386 |
| 2016-03-08 | 2016-03-04 | 50.847 | 49,454 | +3,308 | 0.00% | 2,514,578 |
| 2016-03-07 | 2016-03-03 | 51.270 | 46,146 | -1,654 | 0.00% | 2,365,906 |
| 2016-02-11 | 2016-02-04 | 48.247 | 47,800 | +1,654 | 0.00% | 2,306,208 |
| 2016-01-12 | 2016-01-08 | 52.902 | 46,146 | +827 | 0.00% | 2,441,236 |
| 2015-12-08 | 2015-12-04 | 58.586 | 45,319 | -827 | 0.00% | 2,655,044 |
| 2015-11-09 | 2015-11-05 | 57.739 | 46,146 | -1,654 | 0.00% | 2,664,435 |
| 2015-11-05 | 2015-11-03 | 56.167 | 47,800 | +1,654 | 0.00% | 2,684,796 |
| 2015-10-06 | 2015-10-02 | 51.451 | 46,146 | -1,654 | 0.00% | 2,374,276 |
| 2015-10-02 | 2015-09-29 | 47.582 | 47,800 | +1,654 | 0.00% | 2,274,418 |
| 2015-09-04 | 2015-09-01 | 50.968 | 46,146 | -1,654 | 0.00% | 2,351,957 |
| 2015-08-26 | 2015-08-24 | 49.335 | 47,800 | +1,654 | 0.00% | 2,358,228 |
| 2015-08-11 | 2015-08-07 | 60.933 | 46,146 | +175 | 0.00% | 2,811,799 |
| 2015-08-10 | 2015-08-06 | 60.204 | 45,971 | +8,238 | 0.00% | 2,767,656 |
| 2015-08-07 | 2015-08-05 | 60.569 | 37,733 | -8,238 | 0.00% | 2,285,433 |
| 2015-08-05 | 2015-08-03 | 59.658 | 45,971 | +8,238 | 0.00% | 2,742,546 |
| 2015-07-29 | 2015-07-27 | 59.537 | 37,733 | -3,295 | 0.00% | 2,246,502 |
| 2015-07-14 | 2015-07-10 | 60.144 | 41,028 | -824 | 0.00% | 2,467,576 |
| 2015-07-13 | 2015-07-09 | 59.962 | 41,852 | +824 | 0.00% | 2,509,514 |
| 2015-07-10 | 2015-07-08 | 57.170 | 41,028 | +3,295 | 0.00% | 2,345,567 |
| 2015-07-08 | 2015-07-06 | 60.083 | 37,733 | -824 | 0.00% | 2,267,112 |
| 2015-06-25 | 2015-06-23 | 64.028 | 38,557 | -824 | 0.00% | 2,468,722 |
| 2015-06-12 | 2015-06-10 | 60.204 | 39,381 | +824 | 0.00% | 2,370,909 |
| 2015-05-15 | 2015-05-13 | 61.236 | 38,557 | +824 | 0.00% | 2,361,081 |
| 2015-05-12 | 2015-05-08 | 62.621 | 37,733 | +250 | 0.00% | 2,362,878 |
| 2015-05-07 | 2015-05-05 | 61.766 | 37,483 | -819 | 0.00% | 2,315,163 |
| 2015-05-06 | 2015-05-04 | 62.438 | 38,302 | +17,187 | 0.00% | 2,391,489 |
| 2015-04-28 | 2015-04-24 | 63.354 | 21,115 | -819 | 0.00% | 1,337,722 |
| 2015-04-23 | 2015-04-21 | 62.926 | 21,934 | +1,310 | 0.00% | 1,380,229 |
| 2015-04-17 | 2015-04-15 | 64.209 | 20,624 | +2,455 | 0.00% | 1,324,255 |
| 2015-04-10 | 2015-04-08 | 63.232 | 18,169 | -18,987 | 0.00% | 1,148,861 |
| 2015-03-23 | 2015-03-19 | 58.894 | 37,156 | -1,637 | 0.00% | 2,188,276 |
| 2015-03-20 | 2015-03-18 | 57.123 | 38,793 | +1,637 | 0.00% | 2,215,955 |
| 2015-03-19 | 2015-03-17 | 57.061 | 37,156 | +18,005 | 0.00% | 2,120,176 |
| 2015-01-28 | 2015-01-26 | 55.473 | 19,151 | -818 | 0.00% | 1,062,364 |
| 2015-01-21 | 2015-01-19 | 54.801 | 19,969 | -1,637 | 0.00% | 1,094,321 |
| 2015-01-20 | 2015-01-16 | 54.557 | 21,606 | +1,637 | 0.00% | 1,178,750 |
| 2015-01-13 | 2015-01-09 | 52.479 | 19,969 | +818 | 0.00% | 1,047,962 |
| 2014-11-18 | 2014-11-14 | 54.923 | 19,151 | +1,964 | 0.00% | 1,051,834 |
| 2014-10-27 | 2014-10-23 | 51.380 | 17,187 | -982 | 0.00% | 883,064 |
| 2014-10-22 | 2014-10-20 | 49.975 | 18,169 | +982 | 0.00% | 907,989 |
| 2014-10-17 | 2014-10-15 | 51.074 | 17,187 | -2,619 | 0.00% | 877,814 |
| 2014-10-15 | 2014-10-13 | 51.196 | 19,806 | +1,637 | 0.00% | 1,013,997 |
| 2014-10-08 | 2014-10-06 | 50.036 | 18,169 | +982 | 0.00% | 909,099 |
| 2014-10-03 | 2014-09-29 | 49.058 | 17,187 | -982 | 0.00% | 843,163 |
| 2014-09-30 | 2014-09-26 | 50.341 | 18,169 | +982 | 0.00% | 914,649 |
| 2014-08-12 | 2014-08-08 | 50.776 | 17,187 | +65 | 0.00% | 872,691 |
| 2014-05-13 | 2014-05-09 | 46.340 | 17,122 | +128 | 0.00% | 793,436 |
| 2014-04-07 | 2014-04-03 | 47.082 | 16,994 | -3,237 | 0.00% | 800,105 |
| 2014-04-04 | 2014-04-02 | 46.711 | 20,231 | +3,237 | 0.00% | 945,008 |
| 2014-03-27 | 2014-03-25 | 43.930 | 16,994 | -3,237 | 0.00% | 746,554 |
| 2014-03-25 | 2014-03-21 | 43.374 | 20,231 | +1,619 | 0.00% | 877,507 |
| 2014-03-24 | 2014-03-20 | 43.374 | 18,612 | +1,618 | 0.00% | 807,284 |
| 2014-03-04 | 2014-02-28 | 46.896 | 16,994 | -1,618 | 0.00% | 796,955 |
| 2014-02-28 | 2014-02-26 | 46.526 | 18,612 | +1,618 | 0.00% | 865,933 |
| 2014-02-25 | 2014-02-21 | 46.093 | 16,994 | -8,092 | 0.00% | 783,305 |
| 2014-01-28 | 2014-01-24 | 45.722 | 25,086 | +4,046 | 0.00% | 1,146,989 |
| 2014-01-16 | 2014-01-14 | 45.661 | 21,040 | -1,619 | 0.00% | 960,697 |
| 2014-01-15 | 2014-01-13 | 45.969 | 22,659 | +1,619 | 0.00% | 1,041,622 |
| 2014-01-10 | 2014-01-08 | 46.587 | 21,040 | -1,619 | 0.00% | 980,197 |
| 2014-01-09 | 2014-01-07 | 46.649 | 22,659 | +1,619 | 0.00% | 1,057,022 |
| 2013-12-10 | 2013-12-06 | 47.391 | 21,040 | -809 | 0.00% | 997,097 |
| 2013-12-06 | 2013-12-04 | 47.638 | 21,849 | +1,618 | 0.00% | 1,040,836 |
| 2013-11-13 | 2013-11-11 | 48.317 | 20,231 | -4,046 | 0.00% | 977,508 |
| 2013-11-11 | 2013-11-07 | 47.452 | 24,277 | +4,046 | 0.00% | 1,152,000 |
| 2013-10-22 | 2013-10-18 | 49.491 | 20,231 | -3,237 | 0.00% | 1,001,258 |
| 2013-10-21 | 2013-10-17 | 47.391 | 23,468 | +809 | 0.00% | 1,112,161 |
| 2013-10-18 | 2013-10-16 | 47.205 | 22,659 | +2,428 | 0.00% | 1,069,622 |
| 2013-09-24 | 2013-09-19 | 45.846 | 20,231 | -4,046 | 0.00% | 927,508 |
| 2013-09-05 | 2013-09-03 | 43.127 | 24,277 | -4,046 | 0.00% | 1,047,000 |
| 2013-08-30 | 2013-08-28 | 41.212 | 28,323 | +4,046 | 0.00% | 1,167,243 |
| 2013-08-08 | 2013-08-06 | 44.353 | 24,277 | +96 | 0.00% | 1,076,761 |
| 2013-07-30 | 2013-07-26 | 44.477 | 24,181 | -8,060 | 0.00% | 1,075,503 |
| 2013-07-22 | 2013-07-18 | 42.430 | 32,241 | +4,030 | 0.00% | 1,367,990 |
| 2013-06-24 | 2013-06-20 | 39.825 | 28,211 | +4,030 | 0.00% | 1,123,497 |
| 2013-05-31 | 2013-05-29 | 42.988 | 24,181 | +1,612 | 0.00% | 1,039,503 |
| 2013-05-27 | 2013-05-23 | 43.050 | 22,569 | +2,418 | 0.00% | 971,606 |
| 2013-05-14 | 2013-05-10 | 44.977 | 20,151 | +141 | 0.00% | 906,326 |
| 2013-03-13 | 2013-03-11 | 42.915 | 20,010 | -4,002 | 0.00% | 858,735 |
| 2013-03-06 | 2013-03-04 | 41.791 | 24,012 | +4,002 | 0.00% | 1,003,483 |
| 2013-03-05 | 2013-03-01 | 41.978 | 20,010 | -4,002 | 0.00% | 839,986 |
| 2013-02-25 | 2013-02-21 | 40.104 | 24,012 | -4,002 | 0.00% | 962,984 |
| 2013-01-08 | 2013-01-04 | 38.605 | 28,014 | -32,017 | 0.00% | 1,081,482 |
| 2012-12-28 | 2012-12-24 | 37.730 | 60,031 | +8,004 | 0.00% | 2,264,999 |
| 2012-12-20 | 2012-12-18 | 38.230 | 52,027 | +32,017 | 0.00% | 1,989,004 |
| 2012-09-18 | 2012-09-14 | 36.356 | 20,010 | -2,402 | 0.00% | 727,488 |
| 2012-08-09 | 2012-08-07 | 33.700 | 22,412 | +104 | 0.00% | 755,289 |
| 2012-07-04 | 2012-06-29 | 33.261 | 22,308 | -3,187 | 0.00% | 741,984 |
| 2012-06-19 | 2012-06-15 | 32.633 | 25,495 | +3,187 | 0.00% | 831,987 |
| 2012-05-10 | 2012-05-08 | 34.292 | 22,308 | +180 | 0.00% | 764,983 |
| 2012-05-04 | 2012-05-02 | 35.684 | 22,128 | -7,902 | 0.00% | 789,611 |
| 2012-04-27 | 2012-04-25 | 34.545 | 30,030 | +7,902 | 0.00% | 1,037,384 |
| 2012-03-02 | 2012-02-29 | 37.202 | 22,128 | -1,580 | 0.00% | 823,211 |
| 2011-11-15 | 2011-11-11 | 30.306 | 23,708 | -3,794 | 0.00% | 718,492 |
| 2011-11-04 | 2011-11-02 | 30.369 | 27,502 | -2,370 | 0.00% | 835,213 |
| 2011-11-01 | 2011-10-28 | 30.496 | 29,872 | -19,125 | 0.00% | 910,968 |
| 2011-10-31 | 2011-10-27 | 30.243 | 48,997 | +7,903 | 0.00% | 1,481,798 |
| 2011-10-14 | 2011-10-12 | 30.686 | 41,094 | -3,161 | 0.00% | 1,260,991 |
| 2011-10-13 | 2011-10-11 | 29.610 | 44,255 | +3,161 | 0.00% | 1,310,388 |
| 2011-10-12 | 2011-10-10 | 28.661 | 41,094 | +15,805 | 0.00% | 1,177,791 |
| 2011-10-10 | 2011-10-06 | 27.712 | 25,289 | -9,009 | 0.00% | 700,805 |
| 2011-09-26 | 2011-09-22 | 27.332 | 34,298 | -790 | 0.00% | 937,442 |
| 2011-09-23 | 2011-09-21 | 29.990 | 35,088 | +4,741 | 0.00% | 1,052,274 |
| 2011-09-20 | 2011-09-16 | 31.318 | 30,347 | -15,805 | 0.00% | 950,414 |
| 2011-09-16 | 2011-09-14 | 29.863 | 46,152 | +15,805 | 0.00% | 1,378,238 |
| 2011-09-02 | 2011-08-31 | 34.608 | 30,347 | -7,902 | 0.00% | 1,050,255 |
| 2011-09-01 | 2011-08-30 | 34.229 | 38,249 | -12,645 | 0.00% | 1,309,209 |
| 2011-08-26 | 2011-08-24 | 32.331 | 50,894 | -790 | 0.00% | 1,645,429 |
| 2011-08-25 | 2011-08-23 | 32.520 | 51,684 | +5,532 | 0.00% | 1,680,780 |
| 2011-08-24 | 2011-08-22 | 32.141 | 46,152 | +7,903 | 0.00% | 1,483,358 |
| 2011-08-18 | 2011-08-16 | 33.849 | 38,249 | -7,903 | 0.00% | 1,294,689 |
| 2011-08-11 | 2011-08-09 | 32.344 | 46,152 | +4,921 | 0.00% | 1,492,755 |
| 2011-08-09 | 2011-08-05 | 33.615 | 41,231 | +3,935 | 0.00% | 1,385,989 |
| 2011-08-05 | 2011-08-03 | 36.030 | 37,296 | +7,868 | 0.00% | 1,343,772 |
| 2011-08-02 | 2011-07-29 | 36.411 | 29,428 | -7,868 | 0.00% | 1,071,509 |
| 2011-07-11 | 2011-07-07 | 35.267 | 37,296 | -7,869 | 0.00% | 1,315,333 |
| 2011-06-22 | 2011-06-20 | 32.853 | 45,165 | +7,869 | 0.00% | 1,483,792 |
| 2011-06-03 | 2011-06-01 | 34.759 | 37,296 | -2,361 | 0.00% | 1,296,373 |
| 2011-06-02 | 2011-05-31 | 34.886 | 39,657 | -5,508 | 0.00% | 1,383,479 |
| 2011-06-01 | 2011-05-30 | 34.886 | 45,165 | -1,574 | 0.00% | 1,575,632 |
| 2011-05-31 | 2011-05-27 | 33.933 | 46,739 | +1,574 | 0.00% | 1,585,992 |
| 2011-05-26 | 2011-05-24 | 33.170 | 45,165 | -1,574 | 0.00% | 1,498,142 |
| 2011-05-25 | 2011-05-23 | 33.043 | 46,739 | +1,574 | 0.00% | 1,544,412 |
| 2011-05-11 | 2011-05-06 | 33.679 | 45,165 | -1,574 | 0.00% | 1,521,102 |
| 2011-04-19 | 2011-04-15 | 31.836 | 46,739 | -1,573 | 0.00% | 1,487,981 |
| 2011-04-06 | 2011-04-01 | 30.692 | 48,312 | -472 | 0.00% | 1,482,800 |
| 2011-04-04 | 2011-03-31 | 30.438 | 48,784 | +472 | 0.00% | 1,484,886 |
| 2011-03-28 | 2011-03-24 | 30.374 | 48,312 | -3,935 | 0.00% | 1,467,450 |
| 2011-03-25 | 2011-03-23 | 29.866 | 52,247 | -11,802 | 0.00% | 1,560,413 |
| 2011-03-14 | 2011-03-10 | 30.120 | 64,049 | -1,574 | 0.00% | 1,929,172 |
| 2011-03-08 | 2011-03-04 | 29.040 | 65,623 | -1,574 | 0.00% | 1,905,692 |
| 2011-03-07 | 2011-03-03 | 28.976 | 67,197 | +1,574 | 0.00% | 1,947,130 |
| 2011-02-25 | 2011-02-23 | 27.134 | 65,623 | -787 | 0.00% | 1,780,591 |
| 2011-02-24 | 2011-02-22 | 27.324 | 66,410 | +787 | 0.00% | 1,814,606 |
| 2011-02-01 | 2011-01-28 | 27.515 | 65,623 | -7,868 | 0.00% | 1,805,611 |
| 2011-01-31 | 2011-01-27 | 27.833 | 73,491 | +7,868 | 0.00% | 2,045,449 |
| 2011-01-28 | 2011-01-26 | 27.578 | 65,623 | -3,147 | 0.00% | 1,809,781 |
| 2011-01-18 | 2011-01-14 | 27.197 | 68,770 | +3,147 | 0.00% | 1,870,351 |
| 2011-01-06 | 2011-01-04 | 28.659 | 65,623 | +1,574 | 0.00% | 1,880,672 |
| 2010-12-22 | 2010-12-20 | 28.150 | 64,049 | -158 | 0.00% | 1,803,003 |
| 2010-12-17 | 2010-12-15 | 28.087 | 64,207 | -2,360 | 0.00% | 1,803,371 |
| 2010-12-07 | 2010-12-03 | 28.722 | 66,567 | +7,868 | 0.00% | 1,911,955 |
| 2010-11-30 | 2010-11-26 | 28.659 | 58,699 | -7,868 | 0.00% | 1,682,239 |
| 2010-11-26 | 2010-11-24 | 28.849 | 66,567 | +2,360 | 0.00% | 1,920,415 |
| 2010-11-23 | 2010-11-19 | 29.548 | 64,207 | +1,574 | 0.00% | 1,897,211 |
| 2010-11-19 | 2010-11-17 | 28.976 | 62,633 | -2,360 | 0.00% | 1,814,882 |
| 2010-11-16 | 2010-11-12 | 29.739 | 64,993 | -2,361 | 0.00% | 1,932,826 |
| 2010-11-15 | 2010-11-11 | 31.073 | 67,354 | -787 | 0.00% | 2,092,920 |
| 2010-11-12 | 2010-11-10 | 29.993 | 68,141 | +3,934 | 0.00% | 2,043,764 |
| 2010-11-11 | 2010-11-09 | 30.184 | 64,207 | +7,869 | 0.00% | 1,938,011 |
| 2010-11-10 | 2010-11-08 | 30.120 | 56,338 | -7,554 | 0.00% | 1,696,915 |
| 2010-11-09 | 2010-11-05 | 29.294 | 63,892 | +3,934 | 0.00% | 1,871,663 |
| 2010-11-05 | 2010-11-03 | 28.786 | 59,958 | -3,934 | 0.00% | 1,725,940 |
| 2010-11-03 | 2010-11-01 | 29.231 | 63,892 | +29,743 | 0.00% | 1,867,603 |
| 2010-11-02 | 2010-10-29 | 29.294 | 34,149 | 0.00% | 1,000,367 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy