History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 35,400 | +0 | 0.00% | 2,616,060 |
| 2025-10-13 | 2025-10-09 | 74.100 | 35,400 | +0 | 0.00% | 2,623,140 |
| 2025-10-10 | 2025-10-08 | 74.650 | 35,400 | +0 | 0.00% | 2,642,610 |
| 2025-10-09 | 2025-10-06 | 75.200 | 35,400 | +0 | 0.00% | 2,662,080 |
| 2025-10-08 | 2025-10-03 | 74.250 | 35,400 | +0 | 0.00% | 2,628,450 |
| 2025-10-06 | 2025-10-02 | 74.550 | 35,400 | +0 | 0.00% | 2,639,070 |
| 2025-10-03 | 2025-09-30 | 74.650 | 35,400 | +0 | 0.00% | 2,642,610 |
| 2025-10-02 | 2025-09-29 | 74.350 | 35,400 | +0 | 0.00% | 2,631,990 |
| 2025-09-30 | 2025-09-26 | 71.700 | 35,400 | +0 | 0.00% | 2,538,180 |
| 2025-09-29 | 2025-09-25 | 71.250 | 35,400 | +0 | 0.00% | 2,522,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 35,400 | +0 | 0.00% | 2,492,160 |
| 2025-09-25 | 2025-09-23 | 70.900 | 35,400 | +0 | 0.00% | 2,509,860 |
| 2025-09-24 | 2025-09-22 | 72.000 | 35,400 | +0 | 0.00% | 2,548,800 |
| 2025-09-23 | 2025-09-19 | 71.800 | 35,400 | +0 | 0.00% | 2,541,720 |
| 2025-09-22 | 2025-09-18 | 73.200 | 35,400 | +0 | 0.00% | 2,591,280 |
| 2025-09-19 | 2025-09-17 | 74.500 | 35,400 | +0 | 0.00% | 2,637,300 |
| 2025-09-18 | 2025-09-16 | 74.150 | 35,400 | +0 | 0.00% | 2,624,910 |
| 2025-09-17 | 2025-09-15 | 75.100 | 35,400 | +0 | 0.00% | 2,658,540 |
| 2025-09-16 | 2025-09-12 | 75.800 | 35,400 | +0 | 0.00% | 2,683,320 |
| 2025-09-15 | 2025-09-11 | 75.350 | 35,400 | +0 | 0.00% | 2,667,390 |
| 2025-09-12 | 2025-09-10 | 76.100 | 35,400 | +0 | 0.00% | 2,693,940 |
| 2025-09-11 | 2025-09-09 | 74.900 | 35,400 | +0 | 0.00% | 2,651,460 |
| 2025-09-10 | 2025-09-08 | 73.000 | 35,400 | +0 | 0.00% | 2,584,200 |
| 2025-09-09 | 2025-09-05 | 71.650 | 35,400 | +0 | 0.00% | 2,536,410 |
| 2025-09-08 | 2025-09-04 | 72.493 | 35,400 | +0 | 0.00% | 2,566,265 |
| 2025-09-05 | 2025-09-03 | 72.795 | 35,400 | +241 | 0.00% | 2,576,958 |
| 2025-09-04 | 2025-09-02 | 73.198 | 35,159 | +0 | 0.00% | 2,573,574 |
| 2025-09-03 | 2025-09-01 | 74.608 | 35,159 | +0 | 0.00% | 2,623,134 |
| 2025-09-02 | 2025-08-29 | 73.903 | 35,159 | +0 | 0.00% | 2,598,354 |
| 2025-09-01 | 2025-08-28 | 72.997 | 35,159 | +0 | 0.00% | 2,566,494 |
| 2025-08-29 | 2025-08-27 | 72.896 | 35,159 | +0 | 0.00% | 2,562,954 |
| 2025-08-28 | 2025-08-26 | 73.953 | 35,159 | +0 | 0.00% | 2,600,124 |
| 2025-08-27 | 2025-08-25 | 75.111 | 35,159 | +0 | 0.00% | 2,640,834 |
| 2025-08-26 | 2025-08-22 | 73.349 | 35,159 | +0 | 0.00% | 2,578,884 |
| 2025-08-25 | 2025-08-21 | 73.953 | 35,159 | +0 | 0.00% | 2,600,124 |
| 2025-08-22 | 2025-08-20 | 74.608 | 35,159 | +0 | 0.00% | 2,623,134 |
| 2025-08-21 | 2025-08-19 | 74.708 | 35,159 | +0 | 0.00% | 2,626,674 |
| 2025-08-20 | 2025-08-18 | 75.111 | 35,159 | +0 | 0.00% | 2,640,834 |
| 2025-08-19 | 2025-08-15 | 75.464 | 35,159 | +0 | 0.00% | 2,653,224 |
| 2025-08-18 | 2025-08-14 | 77.427 | 35,159 | +0 | 0.00% | 2,722,254 |
| 2025-08-15 | 2025-08-13 | 76.924 | 35,159 | +0 | 0.00% | 2,704,554 |
| 2025-08-14 | 2025-08-12 | 74.658 | 35,159 | +0 | 0.00% | 2,624,904 |
| 2025-08-13 | 2025-08-11 | 74.104 | 35,159 | +0 | 0.00% | 2,605,434 |
| 2025-08-12 | 2025-08-08 | 74.104 | 35,159 | +0 | 0.00% | 2,605,434 |
| 2025-08-11 | 2025-08-07 | 75.010 | 35,159 | +0 | 0.00% | 2,637,294 |
| 2025-08-08 | 2025-08-06 | 74.054 | 35,159 | +0 | 0.00% | 2,603,664 |
| 2025-08-07 | 2025-08-05 | 74.004 | 35,159 | +0 | 0.00% | 2,601,894 |
| 2025-08-06 | 2025-08-04 | 72.342 | 35,159 | +0 | 0.00% | 2,543,484 |
| 2025-08-05 | 2025-08-01 | 71.839 | 35,159 | +0 | 0.00% | 2,525,784 |
| 2025-08-04 | 2025-07-31 | 73.903 | 35,159 | +0 | 0.00% | 2,598,354 |
| 2025-08-01 | 2025-07-30 | 74.759 | 35,159 | +0 | 0.00% | 2,628,444 |
| 2025-07-31 | 2025-07-29 | 75.313 | 35,159 | +0 | 0.00% | 2,647,914 |
| 2025-07-30 | 2025-07-28 | 74.557 | 35,159 | -993 | 0.00% | 2,621,364 |
| 2025-07-02 | 2025-06-27 | 72.091 | 36,152 | -993 | 0.00% | 2,606,220 |
| 2025-06-10 | 2025-06-06 | 67.509 | 37,145 | -398 | 0.00% | 2,507,638 |
| 2025-06-02 | 2025-05-29 | 65.445 | 37,543 | -1,390 | 0.00% | 2,457,016 |
| 2025-05-28 | 2025-05-26 | 66.222 | 38,933 | +782 | 0.00% | 2,578,219 |
| 2025-05-22 | 2025-05-20 | 68.688 | 38,151 | -973 | 0.00% | 2,620,514 |
| 2025-04-16 | 2025-04-14 | 53.635 | 39,124 | -195 | 0.00% | 2,098,422 |
| 2025-04-11 | 2025-04-09 | 51.323 | 39,319 | +195 | 0.00% | 2,017,981 |
| 2025-02-18 | 2025-02-14 | 57.848 | 39,124 | -974 | 0.00% | 2,263,241 |
| 2025-01-23 | 2025-01-21 | 57.026 | 40,098 | -194 | 0.00% | 2,286,624 |
| 2025-01-22 | 2025-01-20 | 56.358 | 40,292 | +973 | 0.00% | 2,270,777 |
| 2024-12-18 | 2024-12-16 | 56.615 | 39,319 | +389 | 0.00% | 2,226,041 |
| 2024-12-17 | 2024-12-13 | 58.053 | 38,930 | +195 | 0.00% | 2,260,018 |
| 2024-12-11 | 2024-12-09 | 59.800 | 38,735 | +195 | 0.00% | 2,316,358 |
| 2024-11-20 | 2024-11-18 | 58.567 | 38,540 | +973 | 0.00% | 2,257,177 |
| 2024-10-03 | 2024-09-30 | 71.565 | 37,567 | -1,947 | 0.00% | 2,688,479 |
| 2024-09-30 | 2024-09-26 | 65.349 | 39,514 | -194 | 0.00% | 2,582,184 |
| 2024-09-27 | 2024-09-25 | 62.317 | 39,708 | -1,947 | 0.00% | 2,474,502 |
| 2024-09-24 | 2024-09-20 | 59.851 | 41,655 | -389 | 0.00% | 2,493,114 |
| 2024-09-09 | 2024-09-04 | 56.196 | 42,044 | +340 | 0.00% | 2,362,713 |
| 2024-07-15 | 2024-07-11 | 56.196 | 41,704 | -193 | 0.00% | 2,343,606 |
| 2024-07-08 | 2024-07-04 | 54.694 | 41,897 | +193 | 0.00% | 2,291,522 |
| 2024-06-28 | 2024-06-26 | 56.403 | 41,704 | +965 | 0.00% | 2,352,246 |
| 2024-06-27 | 2024-06-25 | 56.973 | 40,739 | +966 | 0.00% | 2,321,027 |
| 2024-06-18 | 2024-06-14 | 57.491 | 39,773 | +386 | 0.00% | 2,286,591 |
| 2024-06-04 | 2024-05-31 | 62.619 | 39,387 | -9,654 | 0.00% | 2,466,360 |
| 2024-06-03 | 2024-05-30 | 61.945 | 49,041 | +1,931 | 0.00% | 3,037,860 |
| 2024-05-29 | 2024-05-27 | 65.225 | 47,110 | +910 | 0.00% | 3,072,750 |
| 2024-05-23 | 2024-05-21 | 66.176 | 46,200 | +189 | 0.00% | 3,057,315 |
| 2024-05-21 | 2024-05-17 | 68.975 | 46,011 | -1,893 | 0.00% | 3,173,599 |
| 2024-05-14 | 2024-05-10 | 67.813 | 47,904 | -758 | 0.00% | 3,248,508 |
| 2024-05-08 | 2024-05-06 | 66.017 | 48,662 | -378 | 0.00% | 3,212,530 |
| 2024-05-07 | 2024-05-03 | 64.802 | 49,040 | -947 | 0.00% | 3,177,914 |
| 2024-05-02 | 2024-04-29 | 60.525 | 49,987 | -189 | 0.00% | 3,025,442 |
| 2024-04-30 | 2024-04-26 | 57.039 | 50,176 | -947 | 0.00% | 2,861,982 |
| 2024-04-16 | 2024-04-12 | 51.335 | 51,123 | +379 | 0.00% | 2,624,398 |
| 2024-04-15 | 2024-04-11 | 54.504 | 50,744 | +568 | 0.00% | 2,765,741 |
| 2024-03-22 | 2024-03-20 | 59.151 | 50,176 | +568 | 0.00% | 2,967,982 |
| 2024-03-21 | 2024-03-19 | 60.630 | 49,608 | +946 | 0.00% | 3,007,743 |
| 2024-03-20 | 2024-03-18 | 62.373 | 48,662 | +5,681 | 0.00% | 3,035,198 |
| 2024-03-19 | 2024-03-15 | 64.433 | 42,981 | +2,840 | 0.00% | 2,769,386 |
| 2024-03-18 | 2024-03-14 | 65.753 | 40,141 | +2,840 | 0.00% | 2,639,397 |
| 2024-02-15 | 2024-02-09 | 66.334 | 37,301 | -9,467 | 0.00% | 2,474,328 |
| 2024-02-06 | 2024-02-02 | 63.112 | 46,768 | +9,467 | 0.00% | 2,951,643 |
| 2024-01-29 | 2024-01-25 | 68.711 | 37,301 | -2,840 | 0.00% | 2,562,978 |
| 2024-01-23 | 2024-01-19 | 63.852 | 40,141 | -379 | 0.00% | 2,563,077 |
| 2024-01-22 | 2024-01-18 | 62.584 | 40,520 | +379 | 0.00% | 2,535,917 |
| 2024-01-19 | 2024-01-17 | 62.954 | 40,141 | +947 | 0.00% | 2,527,037 |
| 2024-01-17 | 2024-01-15 | 68.447 | 39,194 | -1,894 | 0.00% | 2,682,698 |
| 2023-12-11 | 2023-12-07 | 66.176 | 41,088 | +947 | 0.00% | 2,719,025 |
| 2023-12-07 | 2023-12-05 | 67.126 | 40,141 | +1,325 | 0.00% | 2,694,517 |
| 2023-12-01 | 2023-11-29 | 73.094 | 38,816 | +1,894 | 0.00% | 2,837,227 |
| 2023-11-07 | 2023-11-03 | 74.890 | 36,922 | -379 | 0.00% | 2,765,086 |
| 2023-10-24 | 2023-10-19 | 70.506 | 37,301 | +379 | 0.00% | 2,629,959 |
| 2023-10-16 | 2023-10-12 | 73.939 | 36,922 | -379 | 0.00% | 2,729,986 |
| 2023-09-11 | 2023-09-06 | 73.127 | 37,301 | +608 | 0.00% | 2,727,693 |
| 2023-09-06 | 2023-09-04 | 76.475 | 36,693 | -376 | 0.00% | 2,806,083 |
| 2023-08-22 | 2023-08-18 | 74.030 | 37,069 | +376 | 0.00% | 2,744,217 |
| 2023-07-26 | 2023-07-24 | 80.460 | 36,693 | +3,764 | 0.00% | 2,952,335 |
| 2023-07-24 | 2023-07-20 | 82.267 | 32,929 | +376 | 0.00% | 2,708,981 |
| 2023-07-18 | 2023-07-13 | 86.094 | 32,553 | -376 | 0.00% | 2,802,609 |
| 2023-07-13 | 2023-07-11 | 82.374 | 32,929 | -377 | 0.00% | 2,712,481 |
| 2023-07-10 | 2023-07-06 | 82.055 | 33,306 | +753 | 0.00% | 2,732,916 |
| 2023-07-05 | 2023-07-03 | 86.094 | 32,553 | -376 | 0.00% | 2,802,609 |
| 2023-06-27 | 2023-06-23 | 83.065 | 32,929 | +376 | 0.00% | 2,735,231 |
| 2023-06-07 | 2023-06-05 | 84.925 | 32,553 | -753 | 0.00% | 2,764,549 |
| 2023-06-06 | 2023-06-02 | 82.905 | 33,306 | -564 | 0.00% | 2,761,236 |
| 2023-05-30 | 2023-05-25 | 81.311 | 33,870 | +564 | 0.00% | 2,753,995 |
| 2023-05-29 | 2023-05-24 | 81.895 | 33,306 | +753 | 0.00% | 2,727,606 |
| 2023-05-23 | 2023-05-19 | 85.068 | 32,553 | +462 | 0.00% | 2,769,227 |
| 2023-05-10 | 2023-05-08 | 90.567 | 32,091 | -928 | 0.00% | 2,906,385 |
| 2023-05-09 | 2023-05-05 | 87.925 | 33,019 | +928 | 0.00% | 2,903,210 |
| 2023-04-03 | 2023-03-30 | 89.489 | 32,091 | -186 | 0.00% | 2,871,785 |
| 2023-03-31 | 2023-03-29 | 89.597 | 32,277 | -371 | 0.00% | 2,891,910 |
| 2023-03-28 | 2023-03-24 | 87.925 | 32,648 | +186 | 0.00% | 2,870,590 |
| 2023-03-24 | 2023-03-22 | 86.955 | 32,462 | -371 | 0.00% | 2,822,736 |
| 2023-03-20 | 2023-03-16 | 82.373 | 32,833 | +371 | 0.00% | 2,704,547 |
| 2023-03-16 | 2023-03-14 | 87.063 | 32,462 | +1,298 | 0.00% | 2,826,236 |
| 2023-03-15 | 2023-03-13 | 91.052 | 31,164 | -556 | 0.00% | 2,837,550 |
| 2023-03-14 | 2023-03-10 | 87.925 | 31,720 | +556 | 0.00% | 2,788,995 |
| 2023-03-09 | 2023-03-07 | 93.316 | 31,164 | -371 | 0.00% | 2,908,110 |
| 2023-03-02 | 2023-02-28 | 89.758 | 31,535 | -185 | 0.00% | 2,830,529 |
| 2023-02-27 | 2023-02-23 | 87.440 | 31,720 | +185 | 0.00% | 2,773,605 |
| 2023-02-21 | 2023-02-17 | 90.190 | 31,535 | +371 | 0.00% | 2,844,130 |
| 2023-02-13 | 2023-02-09 | 94.718 | 31,164 | -927 | 0.00% | 2,951,791 |
| 2023-02-06 | 2023-02-02 | 92.023 | 32,091 | +556 | 0.00% | 2,953,095 |
| 2023-02-03 | 2023-02-01 | 93.748 | 31,535 | +371 | 0.00% | 2,956,331 |
| 2023-01-30 | 2023-01-26 | 97.036 | 31,164 | -742 | 0.00% | 3,024,031 |
| 2023-01-19 | 2023-01-17 | 92.292 | 31,906 | +371 | 0.00% | 2,944,671 |
| 2023-01-17 | 2023-01-13 | 94.826 | 31,535 | +9,646 | 0.00% | 2,990,331 |
| 2023-01-06 | 2023-01-04 | 98.492 | 21,889 | -1,855 | 0.00% | 2,155,882 |
| 2022-12-02 | 2022-11-30 | 84.637 | 23,744 | -371 | 0.00% | 2,009,621 |
| 2022-11-15 | 2022-11-11 | 78.761 | 24,115 | -371 | 0.00% | 1,899,320 |
| 2022-11-03 | 2022-11-01 | 68.357 | 24,486 | -371 | 0.00% | 1,673,777 |
| 2022-10-26 | 2022-10-24 | 64.367 | 24,857 | +371 | 0.00% | 1,599,977 |
| 2022-09-26 | 2022-09-22 | 75.041 | 24,486 | +371 | 0.00% | 1,837,459 |
| 2022-09-14 | 2022-09-09 | 80.594 | 24,115 | -371 | 0.00% | 1,943,520 |
| 2022-09-13 | 2022-09-08 | 78.119 | 24,486 | +371 | 0.00% | 1,912,834 |
| 2022-09-09 | 2022-09-07 | 79.204 | 24,115 | +135 | 0.00% | 1,909,998 |
| 2022-07-27 | 2022-07-25 | 86.902 | 23,980 | +369 | 0.00% | 2,083,906 |
| 2022-07-14 | 2022-07-12 | 90.263 | 23,611 | +369 | 0.00% | 2,131,199 |
| 2022-06-08 | 2022-06-06 | 89.287 | 23,242 | -369 | 0.00% | 2,075,212 |
| 2022-06-01 | 2022-05-30 | 87.390 | 23,611 | -369 | 0.00% | 2,063,359 |
| 2022-05-26 | 2022-05-24 | 83.541 | 23,980 | +369 | 0.00% | 2,003,306 |
| 2022-05-25 | 2022-05-23 | 86.625 | 23,611 | -184 | 0.00% | 2,045,311 |
| 2022-05-24 | 2022-05-20 | 88.879 | 23,795 | -38 | 0.00% | 2,114,874 |
| 2022-05-11 | 2022-05-06 | 81.349 | 23,833 | +182 | 0.00% | 1,938,783 |
| 2022-04-21 | 2022-04-19 | 86.131 | 23,651 | +364 | 0.00% | 2,037,076 |
| 2022-04-20 | 2022-04-14 | 88.109 | 23,287 | +363 | 0.00% | 2,051,804 |
| 2022-04-06 | 2022-04-01 | 91.297 | 22,924 | -363 | 0.00% | 2,092,902 |
| 2022-03-21 | 2022-03-17 | 87.780 | 23,287 | -364 | 0.00% | 2,044,124 |
| 2022-03-16 | 2022-03-14 | 85.251 | 23,651 | +364 | 0.00% | 2,016,277 |
| 2022-03-08 | 2022-03-04 | 87.285 | 23,287 | +2,183 | 0.00% | 2,032,604 |
| 2022-01-24 | 2022-01-20 | 97.508 | 21,104 | -2,183 | 0.00% | 2,057,819 |
| 2022-01-13 | 2022-01-11 | 86.405 | 23,287 | -364 | 0.00% | 2,012,125 |
| 2022-01-11 | 2022-01-07 | 89.044 | 23,651 | -182 | 0.00% | 2,105,976 |
| 2022-01-04 | 2021-12-31 | 86.405 | 23,833 | -182 | 0.00% | 2,059,302 |
| 2021-12-22 | 2021-12-20 | 85.966 | 24,015 | +2,183 | 0.00% | 2,064,468 |
| 2021-12-16 | 2021-12-14 | 87.890 | 21,832 | +364 | 0.00% | 1,918,805 |
| 2021-12-07 | 2021-12-03 | 89.374 | 21,468 | +546 | 0.00% | 1,918,673 |
| 2021-11-30 | 2021-11-26 | 93.001 | 20,922 | +909 | 0.00% | 1,945,774 |
| 2021-11-17 | 2021-11-15 | 93.606 | 20,013 | -363 | 0.00% | 1,873,336 |
| 2021-11-12 | 2021-11-10 | 90.748 | 20,376 | +363 | 0.00% | 1,849,076 |
| 2021-10-20 | 2021-10-18 | 96.134 | 20,013 | +546 | 0.00% | 1,923,937 |
| 2021-09-24 | 2021-09-21 | 97.563 | 19,467 | -1,273 | 0.00% | 1,899,268 |
| 2021-09-23 | 2021-09-20 | 92.067 | 20,740 | +1,273 | 0.00% | 1,909,468 |
| 2021-09-17 | 2021-09-15 | 98.938 | 19,467 | +364 | 0.00% | 1,926,018 |
| 2021-09-02 | 2021-08-31 | 102.596 | 19,103 | +77 | 0.00% | 1,959,895 |
| 2021-08-11 | 2021-08-09 | 102.817 | 19,026 | -543 | 0.00% | 1,956,195 |
| 2021-07-26 | 2021-07-22 | 105.963 | 19,569 | -1,812 | 0.00% | 2,073,584 |
| 2021-07-21 | 2021-07-19 | 102.651 | 21,381 | +1,812 | 0.00% | 2,194,789 |
| 2021-07-19 | 2021-07-15 | 106.018 | 19,569 | -544 | 0.00% | 2,074,664 |
| 2021-07-15 | 2021-07-13 | 107.066 | 20,113 | -9,422 | 0.00% | 2,153,428 |
| 2021-07-14 | 2021-07-12 | 103.866 | 29,535 | +544 | 0.00% | 3,067,668 |
| 2021-07-13 | 2021-07-09 | 104.362 | 28,991 | -18,120 | 0.00% | 3,025,565 |
| 2021-07-12 | 2021-07-08 | 103.976 | 47,111 | +10,872 | 0.00% | 4,898,408 |
| 2021-06-25 | 2021-06-23 | 106.570 | 36,239 | -363 | 0.00% | 3,861,982 |
| 2021-06-23 | 2021-06-21 | 103.424 | 36,602 | +4,893 | 0.00% | 3,785,525 |
| 2021-06-17 | 2021-06-15 | 103.700 | 31,709 | +6,342 | 0.00% | 3,288,222 |
| 2021-06-15 | 2021-06-10 | 105.521 | 25,367 | +362 | 0.00% | 2,676,756 |
| 2021-06-09 | 2021-06-07 | 107.453 | 25,005 | +906 | 0.00% | 2,686,857 |
| 2021-06-08 | 2021-06-04 | 108.115 | 24,099 | +362 | 0.00% | 2,605,465 |
| 2021-06-02 | 2021-05-31 | 109.495 | 23,737 | +363 | 0.00% | 2,599,078 |
| 2021-05-25 | 2021-05-21 | 113.375 | 23,374 | +2,025 | 0.00% | 2,650,017 |
| 2021-05-21 | 2021-05-18 | 115.604 | 21,349 | -1,794 | 0.00% | 2,468,033 |
| 2021-04-12 | 2021-04-08 | 110.476 | 23,143 | -359 | 0.00% | 2,556,749 |
| 2021-03-26 | 2021-03-24 | 103.397 | 23,502 | +1,794 | 0.00% | 2,430,040 |
| 2021-03-16 | 2021-03-12 | 107.020 | 21,708 | +1,794 | 0.00% | 2,323,195 |
| 2021-02-23 | 2021-02-19 | 113.152 | 19,914 | +1,794 | 0.00% | 2,253,301 |
| 2021-02-01 | 2021-01-28 | 106.017 | 18,120 | +359 | 0.00% | 1,921,027 |
| 2021-01-29 | 2021-01-27 | 111.201 | 17,761 | -897 | 0.00% | 1,975,036 |
| 2021-01-28 | 2021-01-26 | 112.260 | 18,658 | +897 | 0.00% | 2,094,543 |
| 2021-01-27 | 2021-01-25 | 113.820 | 17,761 | -1,794 | 0.00% | 2,021,566 |
| 2021-01-26 | 2021-01-22 | 111.925 | 19,555 | +1,794 | 0.00% | 2,188,700 |
| 2021-01-22 | 2021-01-20 | 117.276 | 17,761 | +8,970 | 0.00% | 2,082,945 |
| 2021-01-21 | 2021-01-19 | 121.401 | 8,791 | -8,970 | 0.00% | 1,067,237 |
| 2021-01-20 | 2021-01-18 | 116.273 | 17,761 | +8,970 | 0.00% | 2,065,125 |
| 2021-01-18 | 2021-01-14 | 112.260 | 8,791 | -359 | 0.00% | 986,876 |
| 2021-01-13 | 2021-01-11 | 110.197 | 9,150 | -179 | 0.00% | 1,008,306 |
| 2021-01-11 | 2021-01-07 | 108.302 | 9,329 | +179 | 0.00% | 1,010,352 |
| 2021-01-08 | 2021-01-06 | 106.073 | 9,150 | -897 | 0.00% | 970,565 |
| 2020-12-04 | 2020-12-02 | 98.436 | 10,047 | +359 | 0.00% | 988,990 |
| 2020-12-03 | 2020-12-01 | 98.325 | 9,688 | -538 | 0.00% | 952,571 |
| 2020-12-02 | 2020-11-30 | 94.702 | 10,226 | +538 | 0.00% | 968,420 |
| 2020-11-27 | 2020-11-25 | 99.049 | 9,688 | -359 | 0.00% | 959,591 |
| 2020-11-25 | 2020-11-23 | 96.987 | 10,047 | +359 | 0.00% | 974,429 |
| 2020-11-19 | 2020-11-17 | 99.440 | 9,688 | -179 | 0.00% | 963,371 |
| 2020-11-16 | 2020-11-12 | 93.308 | 9,867 | +179 | 0.00% | 920,673 |
| 2020-11-12 | 2020-11-10 | 96.987 | 9,688 | -1,794 | 0.00% | 939,611 |
| 2020-11-05 | 2020-11-03 | 86.898 | 11,482 | -1,076 | 0.00% | 997,765 |
| 2020-11-04 | 2020-11-02 | 81.770 | 12,558 | -897 | 0.00% | 1,026,870 |
| 2020-11-03 | 2020-10-30 | 81.436 | 13,455 | +1,255 | 0.00% | 1,095,718 |
| 2020-11-02 | 2020-10-29 | 84.278 | 12,200 | +359 | 0.00% | 1,028,197 |
| 2020-10-29 | 2020-10-27 | 85.170 | 11,841 | +359 | 0.00% | 1,008,501 |
| 2020-10-22 | 2020-10-20 | 86.898 | 11,482 | -538 | 0.00% | 997,765 |
| 2020-09-25 | 2020-09-23 | 86.898 | 12,020 | +897 | 0.00% | 1,044,516 |
| 2020-09-24 | 2020-09-22 | 86.341 | 11,123 | +538 | 0.00% | 960,369 |
| 2020-09-07 | 2020-09-03 | 90.089 | 10,585 | +48 | 0.00% | 953,597 |
| 2020-08-31 | 2020-08-27 | 86.786 | 10,537 | -893 | 0.00% | 914,464 |
| 2020-08-06 | 2020-08-04 | 80.851 | 11,430 | -8,930 | 0.00% | 924,126 |
| 2020-06-04 | 2020-06-02 | 77.431 | 20,360 | -358 | 0.00% | 1,576,494 |
| 2020-06-03 | 2020-06-01 | 75.047 | 20,718 | -69 | 0.00% | 1,554,818 |
| 2020-06-02 | 2020-05-29 | 71.357 | 20,787 | +353 | 0.00% | 1,483,294 |
| 2020-05-26 | 2020-05-22 | 72.662 | 20,434 | +352 | 0.00% | 1,484,785 |
| 2020-05-22 | 2020-05-20 | 80.156 | 20,082 | -176 | 0.00% | 1,609,688 |
| 2020-05-21 | 2020-05-19 | 79.929 | 20,258 | -881 | 0.00% | 1,619,196 |
| 2020-05-08 | 2020-05-06 | 78.623 | 21,139 | +176 | 0.00% | 1,662,013 |
| 2020-05-06 | 2020-05-04 | 77.090 | 20,963 | +881 | 0.00% | 1,616,045 |
| 2020-05-04 | 2020-04-28 | 81.518 | 20,082 | -528 | 0.00% | 1,637,049 |
| 2020-04-24 | 2020-04-22 | 79.588 | 20,610 | +528 | 0.00% | 1,640,311 |
| 2020-04-21 | 2020-04-17 | 82.426 | 20,082 | -528 | 0.00% | 1,655,289 |
| 2020-04-17 | 2020-04-15 | 79.815 | 20,610 | +528 | 0.00% | 1,644,991 |
| 2020-04-03 | 2020-04-01 | 79.134 | 20,082 | -352 | 0.00% | 1,589,168 |
| 2020-03-19 | 2020-03-17 | 77.034 | 20,434 | -353 | 0.00% | 1,574,104 |
| 2020-03-18 | 2020-03-16 | 74.990 | 20,787 | -176 | 0.00% | 1,558,816 |
| 2020-03-17 | 2020-03-13 | 78.453 | 20,963 | -17,792 | 0.00% | 1,644,605 |
| 2020-03-13 | 2020-03-11 | 81.745 | 38,755 | -1,761 | 0.00% | 3,168,038 |
| 2020-03-11 | 2020-03-09 | 81.064 | 40,516 | +176 | 0.00% | 3,284,392 |
| 2020-03-09 | 2020-03-05 | 88.160 | 40,340 | -881 | 0.00% | 3,556,375 |
| 2020-03-06 | 2020-03-04 | 85.208 | 41,221 | +176 | 0.00% | 3,512,363 |
| 2020-03-04 | 2020-03-02 | 86.798 | 41,045 | +1,762 | 0.00% | 3,562,607 |
| 2020-03-03 | 2020-02-28 | 87.308 | 39,283 | -528 | 0.00% | 3,429,740 |
| 2020-03-02 | 2020-02-27 | 88.728 | 39,811 | +2,818 | 0.00% | 3,532,338 |
| 2020-02-27 | 2020-02-25 | 87.933 | 36,993 | +2,642 | 0.00% | 3,252,903 |
| 2020-02-26 | 2020-02-24 | 87.819 | 34,351 | +8,808 | 0.00% | 3,016,684 |
| 2020-02-25 | 2020-02-21 | 89.806 | 25,543 | +4,404 | 0.00% | 2,293,922 |
| 2020-02-24 | 2020-02-20 | 90.431 | 21,139 | +8,456 | 0.00% | 1,911,615 |
| 2020-02-21 | 2020-02-19 | 90.601 | 12,683 | +880 | 0.00% | 1,149,093 |
| 2020-02-18 | 2020-02-14 | 91.566 | 11,803 | +177 | 0.00% | 1,080,754 |
| 2020-02-14 | 2020-02-12 | 92.361 | 11,626 | -10,570 | 0.00% | 1,073,787 |
| 2020-02-13 | 2020-02-11 | 90.998 | 22,196 | -7,046 | 0.00% | 2,019,800 |
| 2020-02-12 | 2020-02-10 | 89.863 | 29,242 | +8,808 | 0.00% | 2,627,775 |
| 2020-02-11 | 2020-02-07 | 91.055 | 20,434 | +8,808 | 0.00% | 1,860,621 |
| 2020-02-10 | 2020-02-06 | 92.020 | 11,626 | -8,808 | 0.00% | 1,069,827 |
| 2020-02-07 | 2020-02-05 | 90.033 | 20,434 | -5,285 | 0.00% | 1,839,741 |
| 2020-02-06 | 2020-02-04 | 89.977 | 25,719 | -1,585 | 0.00% | 2,314,107 |
| 2020-02-05 | 2020-02-03 | 89.125 | 27,304 | -1,938 | 0.00% | 2,433,471 |
| 2020-02-04 | 2020-01-31 | 88.274 | 29,242 | +176 | 0.00% | 2,581,295 |
| 2020-01-31 | 2020-01-29 | 91.736 | 29,066 | +8,808 | 0.00% | 2,666,409 |
| 2020-01-30 | 2020-01-24 | 94.234 | 20,258 | +8,808 | 0.00% | 1,908,995 |
| 2020-01-20 | 2020-01-16 | 99.173 | 11,450 | -2,995 | 0.00% | 1,135,530 |
| 2020-01-16 | 2020-01-14 | 99.116 | 14,445 | -881 | 0.00% | 1,431,733 |
| 2020-01-15 | 2020-01-13 | 98.378 | 15,326 | -3,523 | 0.00% | 1,507,744 |
| 2020-01-13 | 2020-01-09 | 97.186 | 18,849 | -881 | 0.00% | 1,831,860 |
| 2020-01-09 | 2020-01-07 | 96.845 | 19,730 | -880 | 0.00% | 1,910,761 |
| 2020-01-07 | 2020-01-03 | 96.732 | 20,610 | -4,404 | 0.00% | 1,993,645 |
| 2020-01-06 | 2020-01-02 | 96.164 | 25,014 | -5,637 | 0.00% | 2,405,452 |
| 2020-01-03 | 2019-12-31 | 92.872 | 30,651 | -2,643 | 0.00% | 2,846,611 |
| 2019-12-30 | 2019-12-24 | 90.147 | 33,294 | -176 | 0.00% | 3,001,350 |
| 2019-12-27 | 2019-12-20 | 90.715 | 33,470 | +1,233 | 0.00% | 3,036,216 |
| 2019-12-23 | 2019-12-19 | 90.998 | 32,237 | +10,041 | 0.00% | 2,933,515 |
| 2019-12-17 | 2019-12-13 | 93.837 | 22,196 | -1,409 | 0.00% | 2,082,801 |
| 2019-12-16 | 2019-12-12 | 90.544 | 23,605 | -10,041 | 0.00% | 2,137,297 |
| 2019-12-12 | 2019-12-10 | 87.876 | 33,646 | +352 | 0.00% | 2,956,682 |
| 2019-12-11 | 2019-12-09 | 88.103 | 33,294 | +7,399 | 0.00% | 2,933,309 |
| 2019-12-09 | 2019-12-05 | 88.046 | 25,895 | +881 | 0.00% | 2,279,963 |
| 2019-11-27 | 2019-11-25 | 90.942 | 25,014 | -2,466 | 0.00% | 2,274,814 |
| 2019-11-25 | 2019-11-21 | 87.081 | 27,480 | +1,233 | 0.00% | 2,392,998 |
| 2019-11-22 | 2019-11-20 | 88.330 | 26,247 | +9,688 | 0.00% | 2,318,406 |
| 2019-11-21 | 2019-11-19 | 90.260 | 16,559 | -528 | 0.00% | 1,494,622 |
| 2019-11-20 | 2019-11-18 | 89.125 | 17,087 | -881 | 0.00% | 1,522,880 |
| 2019-11-15 | 2019-11-13 | 88.274 | 17,968 | +2,819 | 0.00% | 1,586,099 |
| 2019-11-13 | 2019-11-11 | 90.374 | 15,149 | +176 | 0.00% | 1,369,075 |
| 2019-11-07 | 2019-11-05 | 93.553 | 14,973 | -705 | 0.00% | 1,400,768 |
| 2019-11-06 | 2019-11-04 | 93.269 | 15,678 | -1,585 | 0.00% | 1,462,273 |
| 2019-11-05 | 2019-11-01 | 90.260 | 17,263 | -9,337 | 0.00% | 1,558,165 |
| 2019-10-31 | 2019-10-29 | 87.819 | 26,600 | +705 | 0.00% | 2,335,996 |
| 2019-10-30 | 2019-10-28 | 87.990 | 25,895 | -529 | 0.00% | 2,278,493 |
| 2019-10-28 | 2019-10-24 | 85.492 | 26,424 | +177 | 0.00% | 2,259,039 |
| 2019-10-21 | 2019-10-17 | 86.003 | 26,247 | +880 | 0.00% | 2,257,317 |
| 2019-10-14 | 2019-10-10 | 81.405 | 25,367 | -176 | 0.00% | 2,064,992 |
| 2019-10-09 | 2019-10-04 | 83.505 | 25,543 | -176 | 0.00% | 2,132,970 |
| 2019-10-02 | 2019-09-27 | 84.016 | 25,719 | -1,409 | 0.00% | 2,160,807 |
| 2019-09-30 | 2019-09-26 | 84.413 | 27,128 | +176 | 0.00% | 2,289,965 |
| 2019-09-24 | 2019-09-20 | 85.662 | 26,952 | +705 | 0.00% | 2,308,769 |
| 2019-09-23 | 2019-09-19 | 86.854 | 26,247 | +9,688 | 0.00% | 2,279,666 |
| 2019-09-16 | 2019-09-12 | 89.920 | 16,559 | -352 | 0.00% | 1,488,982 |
| 2019-09-13 | 2019-09-11 | 91.225 | 16,911 | -529 | 0.00% | 1,542,714 |
| 2019-09-09 | 2019-09-05 | 89.556 | 17,440 | +73 | 0.00% | 1,561,857 |
| 2019-09-06 | 2019-09-04 | 90.525 | 17,367 | +351 | 0.00% | 1,572,149 |
| 2019-09-04 | 2019-09-02 | 85.680 | 17,016 | -351 | 0.00% | 1,457,924 |
| 2019-08-29 | 2019-08-27 | 85.908 | 17,367 | -175 | 0.00% | 1,491,958 |
| 2019-08-21 | 2019-08-19 | 89.214 | 17,542 | +526 | 0.00% | 1,564,991 |
| 2019-08-20 | 2019-08-16 | 86.649 | 17,016 | -351 | 0.00% | 1,474,415 |
| 2019-08-16 | 2019-08-14 | 83.570 | 17,367 | +351 | 0.00% | 1,451,367 |
| 2019-08-15 | 2019-08-13 | 83.684 | 17,016 | +176 | 0.00% | 1,423,974 |
| 2019-08-14 | 2019-08-12 | 86.250 | 16,840 | +350 | 0.00% | 1,452,444 |
| 2019-08-12 | 2019-08-08 | 88.017 | 16,490 | -350 | 0.00% | 1,451,398 |
| 2019-08-08 | 2019-08-06 | 86.079 | 16,840 | +350 | 0.00% | 1,449,565 |
| 2019-08-05 | 2019-08-01 | 90.867 | 16,490 | +176 | 0.00% | 1,498,399 |
| 2019-08-02 | 2019-07-31 | 92.235 | 16,314 | +702 | 0.00% | 1,504,726 |
| 2019-08-01 | 2019-07-30 | 94.116 | 15,612 | +175 | 0.00% | 1,469,346 |
| 2019-07-31 | 2019-07-29 | 94.173 | 15,437 | +175 | 0.00% | 1,453,756 |
| 2019-07-23 | 2019-07-19 | 100.900 | 15,262 | -175 | 0.00% | 1,539,938 |
| 2019-07-10 | 2019-07-08 | 96.397 | 15,437 | +175 | 0.00% | 1,488,076 |
| 2019-07-08 | 2019-07-04 | 98.050 | 15,262 | +527 | 0.00% | 1,496,437 |
| 2019-06-25 | 2019-06-21 | 94.287 | 14,735 | -2,105 | 0.00% | 1,389,326 |
| 2019-06-21 | 2019-06-19 | 91.209 | 16,840 | -351 | 0.00% | 1,535,962 |
| 2019-06-20 | 2019-06-18 | 87.447 | 17,191 | -527 | 0.00% | 1,503,298 |
| 2019-06-14 | 2019-06-12 | 85.623 | 17,718 | +2,106 | 0.00% | 1,517,061 |
| 2019-06-05 | 2019-06-03 | 82.601 | 15,612 | +350 | 0.00% | 1,289,572 |
| 2019-06-03 | 2019-05-30 | 85.566 | 15,262 | +1,755 | 0.00% | 1,305,902 |
| 2019-05-27 | 2019-05-23 | 85.395 | 13,507 | +175 | 0.00% | 1,153,425 |
| 2019-05-23 | 2019-05-21 | 85.509 | 13,332 | +351 | 0.00% | 1,140,001 |
| 2019-05-21 | 2019-05-17 | 88.939 | 12,981 | +159 | 0.00% | 1,154,512 |
| 2019-05-15 | 2019-05-10 | 89.977 | 12,822 | -1,906 | 0.00% | 1,153,691 |
| 2019-05-14 | 2019-05-09 | 89.631 | 14,728 | +347 | 0.00% | 1,320,088 |
| 2019-05-10 | 2019-05-08 | 92.805 | 14,381 | +693 | 0.00% | 1,334,636 |
| 2019-05-06 | 2019-05-02 | 96.095 | 13,688 | -2,599 | 0.00% | 1,315,352 |
| 2019-05-03 | 2019-04-30 | 92.286 | 16,287 | +866 | 0.00% | 1,503,063 |
| 2019-04-04 | 2019-04-02 | 92.344 | 15,421 | -346 | 0.00% | 1,424,033 |
| 2019-03-27 | 2019-03-25 | 87.034 | 15,767 | +866 | 0.00% | 1,372,265 |
| 2019-03-19 | 2019-03-15 | 90.612 | 14,901 | +347 | 0.00% | 1,350,214 |
| 2019-03-15 | 2019-03-13 | 90.843 | 14,554 | -347 | 0.00% | 1,322,132 |
| 2019-03-08 | 2019-03-06 | 89.573 | 14,901 | +866 | 0.00% | 1,334,734 |
| 2019-02-25 | 2019-02-21 | 87.496 | 14,035 | -346 | 0.00% | 1,228,002 |
| 2019-02-20 | 2019-02-18 | 85.880 | 14,381 | +346 | 0.00% | 1,235,036 |
| 2019-02-14 | 2019-02-12 | 84.264 | 14,035 | +520 | 0.00% | 1,182,641 |
| 2019-02-13 | 2019-02-11 | 85.880 | 13,515 | -173 | 0.00% | 1,160,664 |
| 2019-02-11 | 2019-02-04 | 83.629 | 13,688 | -1,733 | 0.00% | 1,144,711 |
| 2019-01-31 | 2019-01-29 | 79.242 | 15,421 | +174 | 0.00% | 1,221,999 |
| 2019-01-28 | 2019-01-24 | 78.838 | 15,247 | +519 | 0.00% | 1,202,050 |
| 2019-01-10 | 2019-01-08 | 73.875 | 14,728 | -346 | 0.00% | 1,088,031 |
| 2019-01-08 | 2019-01-04 | 73.240 | 15,074 | +693 | 0.00% | 1,104,022 |
| 2019-01-07 | 2019-01-03 | 71.393 | 14,381 | -8,317 | 0.00% | 1,026,707 |
| 2018-12-06 | 2018-12-04 | 77.338 | 22,698 | -866 | 0.00% | 1,755,416 |
| 2018-11-30 | 2018-11-28 | 74.683 | 23,564 | +346 | 0.00% | 1,759,831 |
| 2018-11-29 | 2018-11-27 | 74.279 | 23,218 | +520 | 0.00% | 1,724,610 |
| 2018-09-10 | 2018-09-06 | 74.793 | 22,698 | +104 | 0.00% | 1,697,655 |
| 2018-09-05 | 2018-09-03 | 78.446 | 22,594 | +517 | 0.00% | 1,772,405 |
| 2018-08-23 | 2018-08-21 | 79.200 | 22,077 | -172 | 0.00% | 1,748,489 |
| 2018-08-15 | 2018-08-13 | 79.026 | 22,249 | -1,035 | 0.00% | 1,758,241 |
| 2018-07-27 | 2018-07-25 | 79.953 | 23,284 | +172 | 0.00% | 1,861,632 |
| 2018-07-12 | 2018-07-10 | 78.794 | 23,112 | -862 | 0.00% | 1,821,080 |
| 2018-06-29 | 2018-06-27 | 76.764 | 23,974 | +862 | 0.00% | 1,840,350 |
| 2018-06-28 | 2018-06-26 | 78.446 | 23,112 | -1,035 | 0.00% | 1,813,040 |
| 2018-06-20 | 2018-06-15 | 80.707 | 24,147 | +1,725 | 0.00% | 1,948,832 |
| 2018-06-14 | 2018-06-12 | 83.258 | 22,422 | +518 | 0.00% | 1,866,813 |
| 2018-05-31 | 2018-05-29 | 82.620 | 21,904 | +517 | 0.00% | 1,809,716 |
| 2018-05-23 | 2018-05-18 | 84.335 | 21,387 | +727 | 0.00% | 1,803,682 |
| 2018-05-15 | 2018-05-11 | 85.272 | 20,660 | -4,269 | 0.00% | 1,761,729 |
| 2018-05-14 | 2018-05-10 | 83.281 | 24,929 | -342 | 0.00% | 2,076,118 |
| 2018-05-10 | 2018-05-08 | 81.290 | 25,271 | -512 | 0.00% | 2,054,279 |
| 2018-05-08 | 2018-05-04 | 79.650 | 25,783 | +512 | 0.00% | 2,053,619 |
| 2018-05-04 | 2018-05-02 | 81.641 | 25,271 | +342 | 0.00% | 2,063,159 |
| 2018-04-27 | 2018-04-25 | 80.646 | 24,929 | -854 | 0.00% | 2,010,418 |
| 2018-04-24 | 2018-04-20 | 79.767 | 25,783 | +512 | 0.00% | 2,056,639 |
| 2018-03-27 | 2018-03-23 | 77.366 | 25,271 | -853 | 0.00% | 1,955,117 |
| 2018-03-14 | 2018-03-12 | 79.357 | 26,124 | -3,415 | 0.00% | 2,073,130 |
| 2018-03-02 | 2018-02-28 | 76.780 | 29,539 | -2,220 | 0.00% | 2,268,015 |
| 2018-02-28 | 2018-02-26 | 74.028 | 31,759 | +342 | 0.00% | 2,351,047 |
| 2018-02-20 | 2018-02-13 | 71.802 | 31,417 | +853 | 0.00% | 2,255,811 |
| 2018-02-14 | 2018-02-12 | 70.280 | 30,564 | -512 | 0.00% | 2,148,023 |
| 2018-02-13 | 2018-02-09 | 69.460 | 31,076 | +512 | 0.00% | 2,158,526 |
| 2018-02-09 | 2018-02-07 | 71.217 | 30,564 | -341 | 0.00% | 2,176,663 |
| 2018-02-08 | 2018-02-06 | 71.451 | 30,905 | -342 | 0.00% | 2,208,188 |
| 2018-02-02 | 2018-01-31 | 78.479 | 31,247 | -853 | 0.00% | 2,452,227 |
| 2018-01-31 | 2018-01-29 | 76.605 | 32,100 | +512 | 0.00% | 2,459,010 |
| 2018-01-29 | 2018-01-25 | 77.717 | 31,588 | -683 | 0.00% | 2,454,938 |
| 2018-01-26 | 2018-01-24 | 78.362 | 32,271 | +8,537 | 0.00% | 2,528,809 |
| 2018-01-23 | 2018-01-19 | 78.069 | 23,734 | +3,415 | 0.00% | 1,852,886 |
| 2018-01-22 | 2018-01-18 | 77.893 | 20,319 | +683 | 0.00% | 1,582,710 |
| 2018-01-11 | 2018-01-09 | 77.659 | 19,636 | +512 | 0.00% | 1,524,909 |
| 2017-12-19 | 2017-12-15 | 72.564 | 19,124 | +854 | 0.00% | 1,387,706 |
| 2017-12-08 | 2017-12-06 | 72.388 | 18,270 | +854 | 0.00% | 1,322,527 |
| 2017-11-15 | 2017-11-13 | 76.488 | 17,416 | -1,708 | 0.00% | 1,332,107 |
| 2017-11-02 | 2017-10-31 | 68.757 | 19,124 | +513 | 0.00% | 1,314,905 |
| 2017-10-24 | 2017-10-20 | 70.514 | 18,611 | +341 | 0.00% | 1,312,332 |
| 2017-10-17 | 2017-10-13 | 71.627 | 18,270 | +1,708 | 0.00% | 1,308,617 |
| 2017-10-16 | 2017-10-12 | 70.572 | 16,562 | -854 | 0.00% | 1,168,819 |
| 2017-09-28 | 2017-09-26 | 68.288 | 17,416 | +854 | 0.00% | 1,189,308 |
| 2017-09-20 | 2017-09-18 | 70.689 | 16,562 | -1,708 | 0.00% | 1,170,759 |
| 2017-09-08 | 2017-09-06 | 70.104 | 18,270 | -854 | 0.00% | 1,280,797 |
| 2017-08-25 | 2017-08-22 | 68.757 | 19,124 | +342 | 0.00% | 1,314,905 |
| 2017-08-14 | 2017-08-10 | 70.587 | 18,782 | +82 | 0.00% | 1,325,761 |
| 2017-08-09 | 2017-08-07 | 71.351 | 18,700 | -850 | 0.00% | 1,334,273 |
| 2017-07-21 | 2017-07-19 | 68.646 | 19,550 | -850 | 0.00% | 1,342,023 |
| 2017-07-03 | 2017-06-29 | 67.822 | 20,400 | +850 | 0.00% | 1,383,572 |
| 2017-06-23 | 2017-06-21 | 66.587 | 19,550 | -340 | 0.00% | 1,301,774 |
| 2017-06-05 | 2017-06-01 | 65.058 | 19,890 | -2,550 | 0.00% | 1,293,994 |
| 2017-05-18 | 2017-05-16 | 64.940 | 22,440 | -1,700 | 0.00% | 1,457,251 |
| 2017-05-16 | 2017-05-12 | 65.930 | 24,140 | +276 | 0.00% | 1,591,544 |
| 2017-05-08 | 2017-05-04 | 65.454 | 23,864 | -1,681 | 0.00% | 1,561,987 |
| 2017-05-02 | 2017-04-27 | 64.859 | 25,545 | -10,083 | 0.00% | 1,656,815 |
| 2017-04-26 | 2017-04-24 | 59.265 | 35,628 | -841 | 0.00% | 2,111,506 |
| 2017-04-03 | 2017-03-30 | 59.027 | 36,469 | -168 | 0.00% | 2,152,668 |
| 2017-03-30 | 2017-03-28 | 58.670 | 36,637 | +841 | 0.00% | 2,149,505 |
| 2017-03-28 | 2017-03-24 | 59.622 | 35,796 | +840 | 0.00% | 2,134,243 |
| 2017-03-27 | 2017-03-23 | 59.741 | 34,956 | +840 | 0.00% | 2,088,320 |
| 2017-03-24 | 2017-03-22 | 59.384 | 34,116 | +8,403 | 0.00% | 2,025,957 |
| 2017-03-20 | 2017-03-16 | 59.265 | 25,713 | -840 | 0.00% | 1,523,890 |
| 2017-03-17 | 2017-03-15 | 57.659 | 26,553 | +840 | 0.00% | 1,531,013 |
| 2017-03-10 | 2017-03-08 | 59.146 | 25,713 | +672 | 0.00% | 1,520,830 |
| 2017-03-02 | 2017-02-28 | 58.373 | 25,041 | +1,681 | 0.00% | 1,461,713 |
| 2017-02-21 | 2017-02-17 | 58.313 | 23,360 | -1,681 | 0.00% | 1,362,199 |
| 2017-02-08 | 2017-02-06 | 56.528 | 25,041 | +4,202 | 0.00% | 1,415,523 |
| 2017-01-20 | 2017-01-18 | 56.469 | 20,839 | -336 | 0.00% | 1,176,751 |
| 2017-01-16 | 2017-01-12 | 55.041 | 21,175 | -3,361 | 0.00% | 1,165,485 |
| 2016-12-08 | 2016-12-06 | 53.851 | 24,536 | +3,361 | 0.00% | 1,321,277 |
| 2016-11-11 | 2016-11-09 | 56.469 | 21,175 | +336 | 0.00% | 1,195,725 |
| 2016-11-04 | 2016-11-02 | 57.064 | 20,839 | +1,680 | 0.00% | 1,189,151 |
| 2016-10-24 | 2016-10-19 | 62.241 | 19,159 | -25,208 | 0.00% | 1,192,466 |
| 2016-08-25 | 2016-08-23 | 57.837 | 44,367 | -1,681 | 0.00% | 2,566,066 |
| 2016-08-12 | 2016-08-10 | 58.692 | 46,048 | +204 | 0.00% | 2,702,648 |
| 2016-08-01 | 2016-07-28 | 58.632 | 45,844 | +1,673 | 0.00% | 2,687,935 |
| 2016-07-20 | 2016-07-18 | 58.154 | 44,171 | -335 | 0.00% | 2,568,723 |
| 2016-07-14 | 2016-07-12 | 56.301 | 44,506 | -1,673 | 0.00% | 2,505,744 |
| 2016-06-30 | 2016-06-28 | 53.134 | 46,179 | +1,673 | 0.00% | 2,453,655 |
| 2016-06-17 | 2016-06-15 | 53.791 | 44,506 | -167 | 0.00% | 2,394,023 |
| 2016-05-10 | 2016-05-06 | 53.749 | 44,673 | +512 | 0.00% | 2,401,124 |
| 2016-04-28 | 2016-04-26 | 57.195 | 44,161 | +330 | 0.00% | 2,525,793 |
| 2016-04-27 | 2016-04-25 | 57.195 | 43,831 | -496 | 0.00% | 2,506,918 |
| 2016-04-18 | 2016-04-14 | 55.260 | 44,327 | -827 | 0.00% | 2,449,527 |
| 2016-04-06 | 2016-04-01 | 52.177 | 45,154 | -496 | 0.00% | 2,355,997 |
| 2016-04-01 | 2016-03-30 | 53.084 | 45,650 | -3,308 | 0.00% | 2,423,276 |
| 2016-03-09 | 2016-03-07 | 50.424 | 48,958 | +165 | 0.00% | 2,468,638 |
| 2016-02-29 | 2016-02-25 | 47.763 | 48,793 | +166 | 0.00% | 2,330,517 |
| 2016-02-05 | 2016-02-03 | 47.098 | 48,627 | +3,308 | 0.00% | 2,290,248 |
| 2015-12-16 | 2015-12-14 | 55.442 | 45,319 | +165 | 0.00% | 2,512,565 |
| 2015-12-15 | 2015-12-11 | 56.349 | 45,154 | -496 | 0.00% | 2,544,367 |
| 2015-10-09 | 2015-10-07 | 53.265 | 45,650 | -496 | 0.00% | 2,431,556 |
| 2015-10-02 | 2015-09-29 | 47.582 | 46,146 | +496 | 0.00% | 2,195,717 |
| 2015-09-11 | 2015-09-09 | 53.265 | 45,650 | -662 | 0.00% | 2,431,556 |
| 2015-08-21 | 2015-08-19 | 54.414 | 46,312 | -496 | 0.00% | 2,520,018 |
| 2015-08-14 | 2015-08-12 | 57.558 | 46,808 | +166 | 0.00% | 2,694,168 |
| 2015-08-12 | 2015-08-10 | 59.962 | 46,642 | +496 | 0.00% | 2,796,731 |
| 2015-08-11 | 2015-08-07 | 60.933 | 46,146 | +175 | 0.00% | 2,811,799 |
| 2015-07-22 | 2015-07-20 | 61.418 | 45,971 | +329 | 0.00% | 2,823,456 |
| 2015-05-12 | 2015-05-08 | 62.621 | 45,642 | +302 | 0.00% | 2,858,147 |
| 2015-05-11 | 2015-05-07 | 63.049 | 45,340 | -4,092 | 0.00% | 2,858,625 |
| 2015-04-29 | 2015-04-27 | 63.660 | 49,432 | +1,637 | 0.00% | 3,146,820 |
| 2015-04-24 | 2015-04-22 | 62.377 | 47,795 | +491 | 0.00% | 2,981,290 |
| 2015-04-22 | 2015-04-20 | 63.415 | 47,304 | +654 | 0.00% | 2,999,793 |
| 2015-04-13 | 2015-04-09 | 65.553 | 46,650 | -491 | 0.00% | 3,058,070 |
| 2015-02-05 | 2015-02-03 | 54.557 | 47,141 | +819 | 0.00% | 2,571,854 |
| 2015-01-16 | 2015-01-14 | 53.762 | 46,322 | -328 | 0.00% | 2,490,382 |
| 2015-01-12 | 2015-01-08 | 52.174 | 46,650 | -327 | 0.00% | 2,433,916 |
| 2014-12-10 | 2014-12-08 | 53.090 | 46,977 | +327 | 0.00% | 2,494,027 |
| 2014-12-09 | 2014-12-05 | 54.496 | 46,650 | -327 | 0.00% | 2,542,216 |
| 2014-12-05 | 2014-12-03 | 52.724 | 46,977 | +655 | 0.00% | 2,476,807 |
| 2014-10-07 | 2014-10-03 | 50.341 | 46,322 | -1,637 | 0.00% | 2,331,903 |
| 2014-08-12 | 2014-08-08 | 50.776 | 47,959 | +180 | 0.00% | 2,435,178 |
| 2014-08-01 | 2014-07-30 | 50.838 | 47,779 | -1,631 | 0.00% | 2,428,968 |
| 2014-07-25 | 2014-07-23 | 50.654 | 49,410 | -815 | 0.00% | 2,502,794 |
| 2014-07-24 | 2014-07-22 | 50.286 | 50,225 | -489 | 0.00% | 2,525,597 |
| 2014-07-10 | 2014-07-08 | 48.385 | 50,714 | +489 | 0.00% | 2,453,777 |
| 2014-07-04 | 2014-07-02 | 48.937 | 50,225 | -8,480 | 0.00% | 2,457,837 |
| 2014-06-23 | 2014-06-19 | 48.017 | 58,705 | -489 | 0.00% | 2,818,818 |
| 2014-05-13 | 2014-05-09 | 46.340 | 59,194 | +444 | 0.00% | 2,743,060 |
| 2014-04-25 | 2014-04-23 | 47.205 | 58,750 | +323 | 0.00% | 2,773,304 |
| 2014-04-15 | 2014-04-11 | 48.997 | 58,427 | -647 | 0.00% | 2,862,748 |
| 2014-04-08 | 2014-04-04 | 47.267 | 59,074 | -809 | 0.00% | 2,792,249 |
| 2014-03-18 | 2014-03-14 | 44.178 | 59,883 | +485 | 0.00% | 2,645,489 |
| 2014-03-17 | 2014-03-13 | 44.239 | 59,398 | +810 | 0.00% | 2,627,732 |
| 2014-03-03 | 2014-02-27 | 46.649 | 58,588 | -486 | 0.00% | 2,733,077 |
| 2014-02-25 | 2014-02-21 | 46.093 | 59,074 | +4,046 | 0.00% | 2,722,899 |
| 2014-02-24 | 2014-02-20 | 46.155 | 55,028 | +486 | 0.00% | 2,539,807 |
| 2014-02-21 | 2014-02-19 | 46.834 | 54,542 | -486 | 0.00% | 2,554,445 |
| 2014-02-18 | 2014-02-14 | 45.228 | 55,028 | +486 | 0.00% | 2,488,806 |
| 2014-02-13 | 2014-02-11 | 45.722 | 54,542 | -324 | 0.00% | 2,493,785 |
| 2014-02-05 | 2014-01-30 | 44.178 | 54,866 | +324 | 0.00% | 2,423,849 |
| 2014-01-28 | 2014-01-24 | 45.722 | 54,542 | +485 | 0.00% | 2,493,785 |
| 2014-01-27 | 2014-01-23 | 46.340 | 54,057 | +648 | 0.00% | 2,505,010 |
| 2014-01-21 | 2014-01-17 | 47.885 | 53,409 | -324 | 0.00% | 2,557,481 |
| 2014-01-16 | 2014-01-14 | 45.661 | 53,733 | +809 | 0.00% | 2,453,476 |
| 2013-11-05 | 2013-11-01 | 49.121 | 52,924 | -809 | 0.00% | 2,599,657 |
| 2013-10-24 | 2013-10-22 | 49.306 | 53,733 | +8,092 | 0.00% | 2,649,356 |
| 2013-08-08 | 2013-08-06 | 44.353 | 45,641 | +181 | 0.00% | 2,024,322 |
| 2013-05-22 | 2013-05-20 | 45.222 | 45,460 | -8,060 | 0.00% | 2,055,774 |
| 2013-05-15 | 2013-05-13 | 44.227 | 53,520 | +8,060 | 0.00% | 2,367,036 |
| 2013-05-14 | 2013-05-10 | 44.977 | 45,460 | -7,687 | 0.00% | 2,044,643 |
| 2013-05-09 | 2013-05-07 | 44.227 | 53,147 | -7,204 | 0.00% | 2,350,540 |
| 2013-05-08 | 2013-05-06 | 43.290 | 60,351 | -4,803 | 0.00% | 2,612,602 |
| 2013-04-09 | 2013-04-05 | 41.166 | 65,154 | +8,004 | 0.00% | 2,682,144 |
| 2013-04-05 | 2013-04-02 | 42.665 | 57,150 | -8,004 | 0.00% | 2,438,330 |
| 2013-03-11 | 2013-03-07 | 41.916 | 65,154 | -8,004 | 0.00% | 2,730,984 |
| 2013-02-22 | 2013-02-20 | 40.292 | 73,158 | -1,280 | 0.00% | 2,947,658 |
| 2013-02-19 | 2013-02-15 | 38.792 | 74,438 | +480 | 0.00% | 2,887,632 |
| 2013-02-14 | 2013-02-07 | 38.917 | 73,958 | -2,081 | 0.00% | 2,878,252 |
| 2013-01-21 | 2013-01-17 | 37.418 | 76,039 | +4,482 | 0.00% | 2,845,239 |
| 2013-01-15 | 2013-01-11 | 37.418 | 71,557 | +1,601 | 0.00% | 2,677,531 |
| 2013-01-10 | 2013-01-08 | 37.980 | 69,956 | +1,601 | 0.00% | 2,656,954 |
| 2013-01-08 | 2013-01-04 | 38.605 | 68,355 | +800 | 0.00% | 2,638,848 |
| 2013-01-04 | 2013-01-02 | 38.855 | 67,555 | -800 | 0.00% | 2,624,844 |
| 2012-12-20 | 2012-12-18 | 38.230 | 68,355 | +800 | 0.00% | 2,613,228 |
| 2012-12-10 | 2012-12-06 | 37.606 | 67,555 | -960 | 0.00% | 2,540,443 |
| 2012-12-06 | 2012-12-04 | 36.981 | 68,515 | +320 | 0.00% | 2,533,745 |
| 2012-12-05 | 2012-12-03 | 37.168 | 68,195 | +640 | 0.00% | 2,534,691 |
| 2012-11-06 | 2012-11-02 | 39.729 | 67,555 | -1,921 | 0.00% | 2,683,924 |
| 2012-11-05 | 2012-11-01 | 38.980 | 69,476 | -1,601 | 0.00% | 2,708,164 |
| 2012-10-19 | 2012-10-17 | 37.231 | 71,077 | -7,203 | 0.00% | 2,646,250 |
| 2012-10-16 | 2012-10-12 | 36.544 | 78,280 | +8,004 | 0.00% | 2,860,634 |
| 2012-10-05 | 2012-10-03 | 36.918 | 70,276 | -8,004 | 0.00% | 2,594,478 |
| 2012-09-11 | 2012-09-07 | 35.107 | 78,280 | -8,005 | 0.00% | 2,748,164 |
| 2012-09-05 | 2012-09-03 | 32.858 | 86,285 | -1,600 | 0.00% | 2,835,154 |
| 2012-08-23 | 2012-08-21 | 33.857 | 87,885 | -481 | 0.00% | 2,975,566 |
| 2012-08-09 | 2012-08-07 | 33.700 | 88,366 | +407 | 0.00% | 2,977,952 |
| 2012-07-24 | 2012-07-20 | 35.018 | 87,959 | -7,967 | 0.00% | 3,080,156 |
| 2012-07-19 | 2012-07-17 | 34.642 | 95,926 | -7,968 | 0.00% | 3,323,025 |
| 2012-07-05 | 2012-07-03 | 34.328 | 103,894 | -7,967 | 0.00% | 3,566,449 |
| 2012-06-20 | 2012-06-18 | 33.010 | 111,861 | -7,967 | 0.00% | 3,692,518 |
| 2012-06-13 | 2012-06-11 | 32.696 | 119,828 | -7,968 | 0.00% | 3,917,908 |
| 2012-06-11 | 2012-06-07 | 32.131 | 127,796 | +3,984 | 0.00% | 4,106,251 |
| 2012-06-08 | 2012-06-06 | 31.755 | 123,812 | -3,984 | 0.00% | 3,931,620 |
| 2012-05-10 | 2012-05-08 | 34.292 | 127,796 | +1,036 | 0.00% | 4,382,362 |
| 2012-05-08 | 2012-05-04 | 35.684 | 126,760 | -7,903 | 0.00% | 4,523,276 |
| 2012-05-03 | 2012-04-30 | 34.925 | 134,663 | -790 | 0.00% | 4,703,044 |
| 2012-04-05 | 2012-04-02 | 35.621 | 135,453 | -7,903 | 0.00% | 4,824,905 |
| 2012-04-03 | 2012-03-30 | 36.000 | 143,356 | -7,903 | 0.00% | 5,160,834 |
| 2012-03-01 | 2012-02-28 | 37.392 | 151,259 | -790 | 0.00% | 5,655,883 |
| 2012-02-28 | 2012-02-24 | 35.810 | 152,049 | -1,580 | 0.00% | 5,444,923 |
| 2012-02-15 | 2012-02-13 | 33.849 | 153,629 | -7,903 | 0.00% | 5,200,184 |
| 2012-01-19 | 2012-01-17 | 30.875 | 161,532 | -7,903 | 0.00% | 4,987,353 |
| 2012-01-10 | 2012-01-06 | 30.559 | 169,435 | +7,903 | 0.00% | 5,177,761 |
| 2012-01-05 | 2012-01-03 | 31.128 | 161,532 | -7,903 | 0.00% | 5,028,233 |
| 2011-12-30 | 2011-12-28 | 30.559 | 169,435 | -7,903 | 0.00% | 5,177,761 |
| 2011-12-22 | 2011-12-20 | 29.610 | 177,338 | -8,219 | 0.00% | 5,250,968 |
| 2011-12-19 | 2011-12-15 | 28.787 | 185,557 | +317 | 0.00% | 5,341,712 |
| 2011-11-16 | 2011-11-14 | 31.065 | 185,240 | +7,902 | 0.00% | 5,754,505 |
| 2011-11-14 | 2011-11-10 | 30.243 | 177,338 | -3,951 | 0.00% | 5,363,168 |
| 2011-11-09 | 2011-11-07 | 30.939 | 181,289 | -316 | 0.00% | 5,608,827 |
| 2011-10-10 | 2011-10-06 | 27.712 | 181,605 | -790 | 0.00% | 5,032,614 |
| 2011-10-07 | 2011-10-04 | 25.232 | 182,395 | +790 | 0.00% | 4,602,140 |
| 2011-09-23 | 2011-09-21 | 29.990 | 181,605 | +316 | 0.00% | 5,446,254 |
| 2011-09-15 | 2011-09-12 | 31.255 | 181,289 | +11,854 | 0.00% | 5,666,177 |
| 2011-09-06 | 2011-09-02 | 33.469 | 169,435 | -1,581 | 0.00% | 5,670,881 |
| 2011-09-01 | 2011-08-30 | 34.229 | 171,016 | -7,902 | 0.00% | 5,853,636 |
| 2011-08-29 | 2011-08-25 | 32.710 | 178,918 | +1,580 | 0.00% | 5,852,431 |
| 2011-08-22 | 2011-08-18 | 34.165 | 177,338 | -1,580 | 0.00% | 6,058,809 |
| 2011-08-12 | 2011-08-10 | 32.217 | 178,918 | +1,580 | 0.00% | 5,764,244 |
| 2011-08-11 | 2011-08-09 | 32.344 | 177,338 | +4,704 | 0.00% | 5,735,878 |
| 2011-08-09 | 2011-08-05 | 33.615 | 172,634 | +7,082 | 0.00% | 5,803,130 |
| 2011-08-05 | 2011-08-03 | 36.030 | 165,552 | +3,147 | 0.00% | 5,964,827 |
| 2011-08-02 | 2011-07-29 | 36.411 | 162,405 | -7,868 | 0.00% | 5,913,360 |
| 2011-08-01 | 2011-07-28 | 35.204 | 170,273 | -787 | 0.00% | 5,994,264 |
| 2011-07-19 | 2011-07-15 | 33.043 | 171,060 | +1,573 | 0.00% | 5,652,390 |
| 2011-06-20 | 2011-06-16 | 33.170 | 169,487 | +787 | 0.00% | 5,621,953 |
| 2011-06-10 | 2011-06-08 | 34.823 | 168,700 | -157 | 0.00% | 5,874,568 |
| 2011-06-01 | 2011-05-30 | 34.886 | 168,857 | -787 | 0.00% | 5,890,766 |
| 2011-05-25 | 2011-05-23 | 33.043 | 169,644 | +787 | 0.00% | 5,605,601 |
| 2011-05-20 | 2011-05-18 | 33.552 | 168,857 | +787 | 0.00% | 5,665,436 |
| 2011-05-13 | 2011-05-11 | 34.823 | 168,070 | -8,656 | 0.00% | 5,852,630 |
| 2011-05-12 | 2011-05-09 | 34.886 | 176,726 | -786 | 0.00% | 6,165,284 |
| 2011-04-21 | 2011-04-19 | 32.980 | 177,512 | -10,859 | 0.00% | 5,854,306 |
| 2011-04-19 | 2011-04-15 | 31.836 | 188,371 | -787 | 0.00% | 5,996,973 |
| 2011-03-29 | 2011-03-25 | 30.502 | 189,158 | -11,802 | 0.00% | 5,769,608 |
| 2011-03-28 | 2011-03-24 | 30.374 | 200,960 | -1,574 | 0.00% | 6,104,047 |
| 2011-03-18 | 2011-03-16 | 29.358 | 202,534 | -1,574 | 0.00% | 5,945,936 |
| 2011-03-15 | 2011-03-11 | 29.358 | 204,108 | -7,868 | 0.00% | 5,992,145 |
| 2011-03-11 | 2011-03-09 | 30.120 | 211,976 | -2,203 | 0.00% | 6,384,772 |
| 2011-03-10 | 2011-03-08 | 30.374 | 214,179 | -15,737 | 0.00% | 6,505,566 |
| 2011-03-09 | 2011-03-07 | 29.231 | 229,916 | -7,869 | 0.00% | 6,720,589 |
| 2011-03-03 | 2011-03-01 | 28.786 | 237,785 | -7,868 | 0.00% | 6,844,835 |
| 2011-03-02 | 2011-02-28 | 28.849 | 245,653 | +1,573 | 0.00% | 7,086,932 |
| 2011-03-01 | 2011-02-25 | 28.341 | 244,080 | -26,123 | 0.00% | 6,917,472 |
| 2011-02-28 | 2011-02-24 | 26.816 | 270,203 | +3,934 | 0.00% | 7,245,743 |
| 2011-02-17 | 2011-02-15 | 28.532 | 266,269 | -7,868 | 0.00% | 7,597,090 |
| 2011-02-15 | 2011-02-11 | 28.532 | 274,137 | -8,655 | 0.00% | 7,821,577 |
| 2011-02-14 | 2011-02-10 | 28.023 | 282,792 | -15,737 | 0.00% | 7,924,758 |
| 2011-01-25 | 2011-01-21 | 27.451 | 298,529 | -1,574 | 0.00% | 8,195,031 |
| 2011-01-20 | 2011-01-18 | 26.879 | 300,103 | +787 | 0.00% | 8,066,609 |
| 2011-01-18 | 2011-01-14 | 27.197 | 299,316 | +787 | 0.00% | 8,140,555 |
| 2011-01-04 | 2010-12-31 | 27.769 | 298,529 | -7,869 | 0.00% | 8,289,881 |
| 2010-12-29 | 2010-12-24 | 27.896 | 306,398 | -6,609 | 0.00% | 8,547,336 |
| 2010-12-22 | 2010-12-20 | 28.150 | 313,007 | -787 | 0.00% | 8,811,262 |
| 2010-12-21 | 2010-12-17 | 28.405 | 313,794 | -787 | 0.00% | 8,913,176 |
| 2010-12-20 | 2010-12-16 | 27.833 | 314,581 | +3,147 | 0.00% | 8,755,620 |
| 2010-12-17 | 2010-12-15 | 28.087 | 311,434 | +315 | 0.00% | 8,747,191 |
| 2010-12-14 | 2010-12-10 | 28.277 | 311,119 | +11,803 | 0.00% | 8,797,654 |
| 2010-12-13 | 2010-12-09 | 28.468 | 299,316 | +787 | 0.00% | 8,520,955 |
| 2010-12-07 | 2010-12-03 | 28.722 | 298,529 | +5,508 | 0.00% | 8,574,431 |
| 2010-12-06 | 2010-12-02 | 28.913 | 293,021 | +7,868 | 0.00% | 8,472,088 |
| 2010-12-01 | 2010-11-29 | 28.722 | 285,153 | +787 | 0.00% | 8,190,241 |
| 2010-11-29 | 2010-11-25 | 28.786 | 284,366 | +1,888 | 0.00% | 8,185,707 |
| 2010-11-26 | 2010-11-24 | 28.849 | 282,478 | +13,062 | 0.00% | 8,149,309 |
| 2010-11-25 | 2010-11-23 | 28.913 | 269,416 | +2,361 | 0.00% | 7,789,599 |
| 2010-11-24 | 2010-11-22 | 29.167 | 267,055 | +629 | 0.00% | 7,789,216 |
| 2010-11-23 | 2010-11-19 | 29.548 | 266,426 | +944 | 0.00% | 7,872,449 |
| 2010-11-19 | 2010-11-17 | 28.976 | 265,482 | +8,341 | 0.00% | 7,692,726 |
| 2010-11-17 | 2010-11-15 | 29.803 | 257,141 | +24,392 | 0.00% | 7,663,453 |
| 2010-11-16 | 2010-11-12 | 29.739 | 232,749 | -13,849 | 0.00% | 6,921,720 |
| 2010-11-15 | 2010-11-11 | 31.073 | 246,598 | -7,553 | 0.00% | 7,662,646 |
| 2010-11-10 | 2010-11-08 | 30.120 | 254,151 | +1,573 | 0.00% | 7,655,093 |
| 2010-11-09 | 2010-11-05 | 29.294 | 252,578 | -10,229 | 0.00% | 7,399,064 |
| 2010-11-08 | 2010-11-04 | 29.104 | 262,807 | -7,868 | 0.00% | 7,648,614 |
| 2010-11-05 | 2010-11-03 | 28.786 | 270,675 | +8,655 | 0.00% | 7,791,600 |
| 2010-11-04 | 2010-11-02 | 28.722 | 262,020 | -22,818 | 0.00% | 7,525,809 |
| 2010-11-03 | 2010-11-01 | 29.231 | 284,838 | +12,275 | 0.00% | 8,325,994 |
| 2010-11-02 | 2010-10-29 | 29.294 | 272,563 | 0.00% | 7,984,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy