History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 219,900 | +0 | 0.00% | 16,250,610 |
| 2025-10-13 | 2025-10-09 | 74.100 | 219,900 | +0 | 0.00% | 16,294,590 |
| 2025-10-10 | 2025-10-08 | 74.650 | 219,900 | -1,800 | 0.00% | 16,415,535 |
| 2025-10-09 | 2025-10-06 | 75.200 | 221,700 | +2,000 | 0.00% | 16,671,840 |
| 2025-10-06 | 2025-10-02 | 74.550 | 219,700 | +200 | 0.00% | 16,378,635 |
| 2025-10-03 | 2025-09-30 | 74.650 | 219,500 | -200 | 0.00% | 16,385,675 |
| 2025-10-02 | 2025-09-29 | 74.350 | 219,700 | +1,200 | 0.00% | 16,334,695 |
| 2025-09-05 | 2025-09-03 | 72.795 | 218,500 | +1,487 | 0.00% | 15,905,798 |
| 2025-09-01 | 2025-08-28 | 72.997 | 217,013 | -23,837 | 0.00% | 15,841,251 |
| 2025-08-29 | 2025-08-27 | 72.896 | 240,850 | +23,837 | 0.00% | 17,557,025 |
| 2025-08-05 | 2025-08-01 | 71.839 | 217,013 | -128,917 | 0.00% | 15,589,976 |
| 2025-08-04 | 2025-07-31 | 73.903 | 345,930 | +128,917 | 0.00% | 25,565,248 |
| 2025-08-01 | 2025-07-30 | 74.759 | 217,013 | -3,973 | 0.00% | 16,223,626 |
| 2025-07-30 | 2025-07-28 | 74.557 | 220,986 | +398 | 0.00% | 16,476,143 |
| 2025-07-28 | 2025-07-24 | 71.789 | 220,588 | -199 | 0.00% | 15,835,695 |
| 2025-07-24 | 2025-07-22 | 69.825 | 220,787 | -44,893 | 0.00% | 15,416,496 |
| 2025-07-22 | 2025-07-18 | 69.271 | 265,680 | -1,986 | 0.00% | 18,404,034 |
| 2025-07-17 | 2025-07-15 | 69.422 | 267,666 | -148,582 | 0.00% | 18,582,032 |
| 2025-07-11 | 2025-07-09 | 68.969 | 416,248 | -2,979 | 0.00% | 28,708,364 |
| 2025-07-10 | 2025-07-08 | 69.171 | 419,227 | -199 | 0.00% | 28,998,244 |
| 2025-07-02 | 2025-06-27 | 72.091 | 419,426 | +127,328 | 0.00% | 30,236,679 |
| 2025-06-30 | 2025-06-26 | 71.487 | 292,098 | +1,787 | 0.00% | 20,881,065 |
| 2025-06-27 | 2025-06-25 | 72.091 | 290,311 | +60,188 | 0.00% | 20,928,699 |
| 2025-06-19 | 2025-06-17 | 69.422 | 230,123 | -6,555 | 0.00% | 15,975,704 |
| 2025-06-09 | 2025-06-05 | 67.308 | 236,678 | -9,932 | 0.00% | 15,930,339 |
| 2025-06-05 | 2025-06-03 | 67.459 | 246,610 | +4,966 | 0.00% | 16,636,088 |
| 2025-06-03 | 2025-05-30 | 66.100 | 241,644 | -2,781 | 0.00% | 15,972,631 |
| 2025-06-02 | 2025-05-29 | 65.445 | 244,425 | +10,925 | 0.00% | 15,996,490 |
| 2025-05-30 | 2025-05-28 | 63.885 | 233,500 | -1,192 | 0.00% | 14,917,094 |
| 2025-05-28 | 2025-05-26 | 66.222 | 234,692 | +822 | 0.00% | 15,541,763 |
| 2025-05-22 | 2025-05-20 | 68.688 | 233,870 | +1,557 | 0.00% | 16,064,048 |
| 2025-05-20 | 2025-05-16 | 67.815 | 232,313 | -197,763 | 0.00% | 15,754,206 |
| 2025-05-19 | 2025-05-15 | 67.660 | 430,076 | +197,763 | 0.00% | 29,099,133 |
| 2025-05-16 | 2025-05-14 | 67.095 | 232,313 | -75,524 | 0.00% | 15,587,116 |
| 2025-05-14 | 2025-05-12 | 64.938 | 307,837 | -8,369 | 0.00% | 19,990,192 |
| 2025-05-13 | 2025-05-09 | 63.242 | 316,206 | +4,866 | 0.00% | 19,997,570 |
| 2025-05-08 | 2025-05-06 | 61.650 | 311,340 | -3,893 | 0.00% | 19,193,989 |
| 2025-05-07 | 2025-05-02 | 60.725 | 315,233 | -389 | 0.00% | 19,142,481 |
| 2025-04-30 | 2025-04-28 | 56.101 | 315,622 | +389 | 0.00% | 17,706,755 |
| 2025-04-29 | 2025-04-25 | 56.564 | 315,233 | -1,363 | 0.00% | 17,830,687 |
| 2025-04-28 | 2025-04-24 | 57.129 | 316,596 | -1,946 | 0.00% | 18,086,698 |
| 2025-04-25 | 2025-04-23 | 57.488 | 318,542 | +72,993 | 0.00% | 18,312,425 |
| 2025-04-22 | 2025-04-16 | 54.200 | 245,549 | +21,217 | 0.00% | 13,308,825 |
| 2025-04-17 | 2025-04-15 | 54.149 | 224,332 | -4,867 | 0.00% | 12,147,332 |
| 2025-04-11 | 2025-04-09 | 51.323 | 229,199 | -49,051 | 0.00% | 11,763,249 |
| 2025-04-10 | 2025-04-08 | 54.611 | 278,250 | +48,078 | 0.00% | 15,195,588 |
| 2025-04-09 | 2025-04-07 | 54.252 | 230,172 | +2,336 | 0.00% | 12,487,212 |
| 2025-03-28 | 2025-03-26 | 60.519 | 227,836 | -195 | 0.00% | 13,788,490 |
| 2025-03-27 | 2025-03-25 | 60.108 | 228,031 | +195 | 0.00% | 13,706,571 |
| 2025-03-25 | 2025-03-21 | 62.163 | 227,836 | +973 | 0.00% | 14,163,050 |
| 2025-03-20 | 2025-03-18 | 64.167 | 226,863 | -4,282 | 0.00% | 14,557,111 |
| 2025-03-19 | 2025-03-17 | 63.910 | 231,145 | -389 | 0.00% | 14,772,499 |
| 2025-03-18 | 2025-03-14 | 62.934 | 231,534 | -6,424 | 0.00% | 14,571,355 |
| 2025-03-13 | 2025-03-11 | 65.349 | 237,958 | +974 | 0.00% | 15,550,218 |
| 2025-03-12 | 2025-03-10 | 64.527 | 236,984 | +4,866 | 0.00% | 15,291,769 |
| 2025-03-10 | 2025-03-06 | 65.657 | 232,118 | +6,423 | 0.00% | 15,240,133 |
| 2025-03-07 | 2025-03-05 | 62.831 | 225,695 | -973 | 0.00% | 14,180,693 |
| 2025-03-06 | 2025-03-04 | 61.444 | 226,668 | -12,652 | 0.00% | 13,927,413 |
| 2025-03-05 | 2025-03-03 | 60.622 | 239,320 | -390 | 0.00% | 14,508,084 |
| 2025-03-03 | 2025-02-27 | 62.574 | 239,710 | -259,466 | 0.00% | 14,999,698 |
| 2025-02-26 | 2025-02-24 | 59.954 | 499,176 | -77,859 | 0.00% | 29,927,719 |
| 2025-02-25 | 2025-02-21 | 59.595 | 577,035 | +76,302 | 0.01% | 34,388,182 |
| 2025-02-24 | 2025-02-20 | 56.564 | 500,733 | +1,557 | 0.00% | 28,323,219 |
| 2025-02-21 | 2025-02-19 | 57.334 | 499,176 | -4,866 | 0.00% | 28,619,824 |
| 2025-02-20 | 2025-02-18 | 56.923 | 504,042 | -145,986 | 0.00% | 28,691,652 |
| 2025-02-18 | 2025-02-14 | 57.848 | 650,028 | +149,879 | 0.01% | 37,602,743 |
| 2025-02-17 | 2025-02-13 | 55.998 | 500,149 | -13,626 | 0.00% | 28,007,541 |
| 2025-02-14 | 2025-02-12 | 53.121 | 513,775 | +11,679 | 0.00% | 27,292,453 |
| 2025-02-13 | 2025-02-11 | 52.659 | 502,096 | -116,789 | 0.00% | 26,439,893 |
| 2025-02-12 | 2025-02-10 | 54.046 | 618,885 | +974 | 0.01% | 33,448,355 |
| 2025-02-11 | 2025-02-07 | 54.560 | 617,911 | +3,114 | 0.01% | 33,713,164 |
| 2025-02-10 | 2025-02-06 | 54.714 | 614,797 | +2,920 | 0.01% | 33,638,020 |
| 2025-02-07 | 2025-02-05 | 54.457 | 611,877 | +973 | 0.01% | 33,321,080 |
| 2025-02-05 | 2025-02-03 | 54.920 | 610,904 | -5,061 | 0.01% | 33,550,558 |
| 2025-01-23 | 2025-01-21 | 57.026 | 615,965 | +389,297 | 0.01% | 35,125,951 |
| 2025-01-16 | 2025-01-14 | 54.200 | 226,668 | +4,477 | 0.00% | 12,285,469 |
| 2025-01-14 | 2025-01-10 | 54.046 | 222,191 | +5,061 | 0.00% | 12,008,569 |
| 2024-12-23 | 2024-12-19 | 56.101 | 217,130 | +3,893 | 0.00% | 12,181,241 |
| 2024-12-18 | 2024-12-16 | 56.615 | 213,237 | +5,839 | 0.00% | 12,072,389 |
| 2024-12-13 | 2024-12-11 | 59.749 | 207,398 | +1,947 | 0.00% | 12,391,770 |
| 2024-12-12 | 2024-12-10 | 60.930 | 205,451 | -9,733 | 0.00% | 12,518,204 |
| 2024-11-28 | 2024-11-26 | 58.670 | 215,184 | +3,893 | 0.00% | 12,624,819 |
| 2024-11-27 | 2024-11-25 | 58.208 | 211,291 | -5,839 | 0.00% | 12,298,722 |
| 2024-11-25 | 2024-11-21 | 58.413 | 217,130 | -4,283 | 0.00% | 12,683,215 |
| 2024-11-20 | 2024-11-18 | 58.567 | 221,413 | +8,370 | 0.00% | 12,967,523 |
| 2024-11-14 | 2024-11-12 | 60.622 | 213,043 | -4,087 | 0.00% | 12,915,117 |
| 2024-11-13 | 2024-11-11 | 62.215 | 217,130 | -3,893 | 0.00% | 13,508,684 |
| 2024-11-12 | 2024-11-08 | 63.653 | 221,023 | +3,503 | 0.00% | 14,068,826 |
| 2024-11-08 | 2024-11-06 | 62.626 | 217,520 | +5,840 | 0.00% | 13,622,348 |
| 2024-10-31 | 2024-10-29 | 64.218 | 211,680 | -4,282 | 0.00% | 13,593,738 |
| 2024-10-29 | 2024-10-25 | 64.578 | 215,962 | +4,282 | 0.00% | 13,946,386 |
| 2024-10-28 | 2024-10-24 | 63.602 | 211,680 | +3,309 | 0.00% | 13,463,239 |
| 2024-10-24 | 2024-10-22 | 63.088 | 208,371 | +973 | 0.00% | 13,145,730 |
| 2024-10-17 | 2024-10-15 | 65.400 | 207,398 | -5,839 | 0.00% | 13,563,821 |
| 2024-10-16 | 2024-10-14 | 67.866 | 213,237 | -1,558 | 0.00% | 14,471,530 |
| 2024-10-10 | 2024-10-08 | 66.479 | 214,795 | -7,980 | 0.00% | 14,279,320 |
| 2024-10-09 | 2024-10-07 | 74.134 | 222,775 | -6,229 | 0.00% | 16,515,125 |
| 2024-10-07 | 2024-10-03 | 73.723 | 229,004 | -1,946 | 0.00% | 16,882,783 |
| 2024-10-04 | 2024-10-02 | 74.185 | 230,950 | -1,947 | 0.00% | 17,133,032 |
| 2024-10-03 | 2024-09-30 | 71.565 | 232,897 | +7,202 | 0.00% | 16,667,255 |
| 2024-10-02 | 2024-09-27 | 70.229 | 225,695 | -8,954 | 0.00% | 15,850,374 |
| 2024-09-30 | 2024-09-26 | 65.349 | 234,649 | -6,618 | 0.00% | 15,333,980 |
| 2024-09-17 | 2024-09-13 | 56.358 | 241,267 | +5,840 | 0.00% | 13,597,330 |
| 2024-09-13 | 2024-09-11 | 54.663 | 235,427 | -105,694 | 0.00% | 12,869,064 |
| 2024-09-10 | 2024-09-05 | 56.973 | 341,121 | +92,458 | 0.00% | 19,434,722 |
| 2024-09-09 | 2024-09-04 | 56.196 | 248,663 | +2,012 | 0.00% | 13,973,915 |
| 2024-08-16 | 2024-08-14 | 53.607 | 246,651 | +4,440 | 0.00% | 13,222,100 |
| 2024-08-15 | 2024-08-13 | 54.539 | 242,211 | +5,020 | 0.00% | 13,209,897 |
| 2024-08-12 | 2024-08-08 | 53.865 | 237,191 | +1,738 | 0.00% | 12,776,407 |
| 2024-08-05 | 2024-08-01 | 54.798 | 235,453 | +10,619 | 0.00% | 12,902,299 |
| 2024-07-30 | 2024-07-26 | 53.555 | 224,834 | -5,213 | 0.00% | 12,040,922 |
| 2024-07-29 | 2024-07-25 | 52.674 | 230,047 | -2,317 | 0.00% | 12,117,547 |
| 2024-07-26 | 2024-07-24 | 53.451 | 232,364 | +6,564 | 0.00% | 12,420,119 |
| 2024-07-23 | 2024-07-19 | 56.093 | 225,800 | +1,931 | 0.00% | 12,665,712 |
| 2024-07-22 | 2024-07-18 | 56.507 | 223,869 | +9,654 | 0.00% | 12,650,157 |
| 2024-07-16 | 2024-07-12 | 57.595 | 214,215 | -24,738 | 0.00% | 12,337,634 |
| 2024-07-09 | 2024-07-05 | 53.607 | 238,953 | +32,075 | 0.00% | 12,809,437 |
| 2024-07-08 | 2024-07-04 | 54.694 | 206,878 | -4,827 | 0.00% | 11,315,023 |
| 2024-07-02 | 2024-06-27 | 55.160 | 211,705 | +5,792 | 0.00% | 11,677,716 |
| 2024-06-28 | 2024-06-26 | 56.403 | 205,913 | -4,827 | 0.00% | 11,614,188 |
| 2024-06-21 | 2024-06-19 | 58.320 | 210,740 | +773 | 0.00% | 12,290,302 |
| 2024-06-18 | 2024-06-14 | 57.491 | 209,967 | +19,307 | 0.00% | 12,071,222 |
| 2024-06-14 | 2024-06-12 | 58.320 | 190,660 | -4,634 | 0.00% | 11,119,242 |
| 2024-06-12 | 2024-06-07 | 60.443 | 195,294 | -1,351 | 0.00% | 11,804,211 |
| 2024-05-29 | 2024-05-27 | 65.225 | 196,645 | +3,798 | 0.00% | 12,826,171 |
| 2024-05-28 | 2024-05-24 | 63.852 | 192,847 | -14,580 | 0.00% | 12,313,637 |
| 2024-05-27 | 2024-05-23 | 65.119 | 207,427 | +14,580 | 0.00% | 13,507,517 |
| 2024-05-23 | 2024-05-21 | 66.176 | 192,847 | +6,059 | 0.00% | 12,761,776 |
| 2024-05-22 | 2024-05-20 | 68.816 | 186,788 | +4,165 | 0.00% | 12,854,067 |
| 2024-05-14 | 2024-05-10 | 67.813 | 182,623 | -947 | 0.00% | 12,384,192 |
| 2024-05-13 | 2024-05-09 | 66.334 | 183,570 | -946 | 0.00% | 12,176,950 |
| 2024-05-09 | 2024-05-07 | 64.697 | 184,516 | +5,680 | 0.00% | 11,937,607 |
| 2024-05-08 | 2024-05-06 | 66.017 | 178,836 | -4,166 | 0.00% | 11,806,254 |
| 2024-05-03 | 2024-04-30 | 61.053 | 183,002 | +3,977 | 0.00% | 11,172,769 |
| 2024-05-02 | 2024-04-29 | 60.525 | 179,025 | -1,326 | 0.00% | 10,835,413 |
| 2024-04-29 | 2024-04-25 | 54.451 | 180,351 | +5,113 | 0.00% | 9,820,292 |
| 2024-04-23 | 2024-04-19 | 49.856 | 175,238 | -5,491 | 0.00% | 8,736,701 |
| 2024-04-22 | 2024-04-18 | 50.543 | 180,729 | -2,273 | 0.00% | 9,134,546 |
| 2024-04-19 | 2024-04-17 | 49.434 | 183,002 | -3,786 | 0.00% | 9,046,464 |
| 2024-04-18 | 2024-04-16 | 48.589 | 186,788 | +2,272 | 0.00% | 9,075,780 |
| 2024-04-09 | 2024-04-05 | 56.669 | 184,516 | -947 | 0.00% | 10,456,369 |
| 2024-04-03 | 2024-03-28 | 55.507 | 185,463 | -8,142 | 0.00% | 10,294,545 |
| 2024-03-26 | 2024-03-22 | 59.099 | 193,605 | +1,894 | 0.00% | 11,441,786 |
| 2024-03-25 | 2024-03-21 | 60.261 | 191,711 | -21,775 | 0.00% | 11,552,603 |
| 2024-03-11 | 2024-03-07 | 63.060 | 213,486 | -9,467 | 0.00% | 13,462,350 |
| 2024-03-08 | 2024-03-06 | 63.641 | 222,953 | -8,710 | 0.00% | 14,188,861 |
| 2024-03-07 | 2024-03-05 | 64.222 | 231,663 | -10,414 | 0.00% | 14,877,756 |
| 2024-02-29 | 2024-02-27 | 67.443 | 242,077 | -568 | 0.00% | 16,326,444 |
| 2024-02-22 | 2024-02-20 | 67.338 | 242,645 | -1,325 | 0.00% | 16,339,121 |
| 2024-02-14 | 2024-02-07 | 66.757 | 243,970 | -1,326 | 0.00% | 16,286,609 |
| 2024-02-06 | 2024-02-02 | 63.112 | 245,296 | -3,787 | 0.00% | 15,481,233 |
| 2024-01-16 | 2024-01-12 | 67.021 | 249,083 | +190 | 0.00% | 16,693,710 |
| 2024-01-10 | 2024-01-08 | 66.545 | 248,893 | -2,841 | 0.00% | 16,562,672 |
| 2024-01-03 | 2023-12-29 | 71.880 | 251,734 | +2,841 | 0.00% | 18,094,524 |
| 2023-12-19 | 2023-12-15 | 71.721 | 248,893 | +946 | 0.00% | 17,850,880 |
| 2023-12-08 | 2023-12-06 | 66.757 | 247,947 | +190 | 0.00% | 16,552,100 |
| 2023-12-01 | 2023-11-29 | 73.094 | 247,757 | -9,468 | 0.00% | 18,109,614 |
| 2023-10-27 | 2023-10-25 | 70.770 | 257,225 | -87,098 | 0.00% | 18,203,929 |
| 2023-10-25 | 2023-10-20 | 70.718 | 344,323 | +87,098 | 0.00% | 24,349,709 |
| 2023-10-12 | 2023-10-10 | 71.087 | 257,225 | -7,005 | 0.00% | 18,285,439 |
| 2023-10-11 | 2023-10-09 | 71.035 | 264,230 | +7,005 | 0.00% | 18,769,451 |
| 2023-09-11 | 2023-09-06 | 73.127 | 257,225 | +1,600 | 0.00% | 18,809,972 |
| 2023-08-28 | 2023-08-24 | 74.083 | 255,625 | -27,849 | 0.00% | 18,937,499 |
| 2023-08-25 | 2023-08-23 | 74.349 | 283,474 | +26,344 | 0.00% | 21,075,965 |
| 2023-08-22 | 2023-08-18 | 74.030 | 257,130 | +2,446 | 0.00% | 19,035,329 |
| 2023-07-13 | 2023-07-11 | 82.374 | 254,684 | -9,408 | 0.00% | 20,979,247 |
| 2023-07-05 | 2023-07-03 | 86.094 | 264,092 | +4,139 | 0.00% | 22,736,666 |
| 2023-06-27 | 2023-06-23 | 83.065 | 259,953 | +5,269 | 0.00% | 21,592,869 |
| 2023-06-02 | 2023-05-31 | 79.823 | 254,684 | -4,704 | 0.00% | 20,329,567 |
| 2023-05-24 | 2023-05-22 | 86.200 | 259,388 | +1,693 | 0.00% | 22,359,339 |
| 2023-05-23 | 2023-05-19 | 85.068 | 257,695 | +6,623 | 0.00% | 21,921,668 |
| 2023-05-11 | 2023-05-09 | 87.225 | 251,072 | -5,008 | 0.00% | 21,899,662 |
| 2023-05-10 | 2023-05-08 | 90.567 | 256,080 | -7,606 | 0.00% | 23,192,392 |
| 2023-05-09 | 2023-05-05 | 87.925 | 263,686 | +7,606 | 0.00% | 23,184,708 |
| 2023-05-08 | 2023-05-04 | 91.052 | 256,080 | +9,089 | 0.00% | 23,316,637 |
| 2023-04-26 | 2023-04-24 | 88.896 | 246,991 | -8,162 | 0.00% | 21,956,464 |
| 2023-04-25 | 2023-04-21 | 89.273 | 255,153 | -1,669 | 0.00% | 22,778,316 |
| 2023-04-24 | 2023-04-20 | 90.297 | 256,822 | -1,855 | 0.00% | 23,190,368 |
| 2023-04-21 | 2023-04-19 | 91.645 | 258,677 | -3,617 | 0.00% | 23,706,495 |
| 2023-04-20 | 2023-04-18 | 92.454 | 262,294 | -6,864 | 0.00% | 24,250,075 |
| 2023-04-14 | 2023-04-12 | 92.346 | 269,158 | -1,113 | 0.00% | 24,855,658 |
| 2023-04-11 | 2023-04-04 | 90.028 | 270,271 | +9,090 | 0.00% | 24,331,928 |
| 2023-03-23 | 2023-03-21 | 83.936 | 261,181 | -29,680 | 0.00% | 21,922,536 |
| 2023-03-22 | 2023-03-20 | 81.564 | 290,861 | -343,171 | 0.00% | 23,723,842 |
| 2023-03-14 | 2023-03-10 | 87.925 | 634,032 | -7,977 | 0.01% | 55,747,545 |
| 2023-03-06 | 2023-03-02 | 92.885 | 642,009 | +8,162 | 0.01% | 59,633,047 |
| 2023-03-03 | 2023-03-01 | 92.184 | 633,847 | -126,510 | 0.01% | 58,430,709 |
| 2023-03-02 | 2023-02-28 | 89.758 | 760,357 | +1,855 | 0.01% | 68,248,387 |
| 2023-03-01 | 2023-02-27 | 88.572 | 758,502 | +101,097 | 0.01% | 67,182,305 |
| 2023-02-07 | 2023-02-03 | 91.591 | 657,405 | +3,339 | 0.01% | 60,212,546 |
| 2023-02-03 | 2023-02-01 | 93.748 | 654,066 | +3,710 | 0.01% | 61,317,122 |
| 2023-01-26 | 2023-01-19 | 94.287 | 650,356 | +1,113 | 0.01% | 61,319,918 |
| 2023-01-09 | 2023-01-05 | 96.066 | 649,243 | +19,106 | 0.01% | 62,369,977 |
| 2023-01-06 | 2023-01-04 | 98.492 | 630,137 | +1,670 | 0.01% | 62,063,196 |
| 2022-12-23 | 2022-12-21 | 90.890 | 628,467 | -40,439 | 0.01% | 57,121,638 |
| 2022-12-13 | 2022-12-09 | 92.184 | 668,906 | +1,855 | 0.01% | 61,662,597 |
| 2022-12-12 | 2022-12-08 | 90.297 | 667,051 | +343,171 | 0.01% | 60,232,995 |
| 2022-12-02 | 2022-11-30 | 84.637 | 323,880 | +2,226 | 0.00% | 27,412,231 |
| 2022-11-25 | 2022-11-23 | 80.432 | 321,654 | -126,509 | 0.00% | 25,871,308 |
| 2022-11-21 | 2022-11-17 | 82.373 | 448,163 | -371 | 0.00% | 36,916,452 |
| 2022-11-18 | 2022-11-16 | 81.995 | 448,534 | +6,121 | 0.00% | 36,777,753 |
| 2022-11-17 | 2022-11-15 | 81.726 | 442,413 | +3,710 | 0.00% | 36,156,609 |
| 2022-11-15 | 2022-11-11 | 78.761 | 438,703 | -185 | 0.00% | 34,552,655 |
| 2022-11-08 | 2022-11-04 | 70.675 | 438,888 | -71,603 | 0.00% | 31,018,229 |
| 2022-11-07 | 2022-11-03 | 67.602 | 510,491 | +181,046 | 0.00% | 34,510,101 |
| 2022-11-04 | 2022-11-02 | 68.896 | 329,445 | +71,603 | 0.00% | 22,697,310 |
| 2022-11-02 | 2022-10-31 | 64.098 | 257,842 | +556 | 0.00% | 16,527,080 |
| 2022-10-27 | 2022-10-25 | 62.642 | 257,286 | -181,046 | 0.00% | 16,116,951 |
| 2022-10-26 | 2022-10-24 | 64.367 | 438,332 | -2,782 | 0.00% | 28,214,224 |
| 2022-10-25 | 2022-10-21 | 71.106 | 441,114 | +182,715 | 0.00% | 31,365,791 |
| 2022-10-10 | 2022-10-06 | 75.526 | 258,399 | -105,919 | 0.00% | 19,515,944 |
| 2022-10-07 | 2022-10-05 | 75.688 | 364,318 | +105,919 | 0.00% | 27,574,544 |
| 2022-10-05 | 2022-09-30 | 70.567 | 258,399 | -3,153 | 0.00% | 18,234,383 |
| 2022-09-30 | 2022-09-28 | 70.728 | 261,552 | -92,749 | 0.00% | 18,499,180 |
| 2022-09-29 | 2022-09-27 | 73.208 | 354,301 | +1,669 | 0.00% | 25,937,777 |
| 2022-09-16 | 2022-09-14 | 77.090 | 352,632 | +928 | 0.00% | 27,184,313 |
| 2022-09-09 | 2022-09-07 | 79.204 | 351,704 | +2,519 | 0.00% | 27,856,265 |
| 2022-09-07 | 2022-09-05 | 81.481 | 349,185 | -174,500 | 0.00% | 28,451,812 |
| 2022-09-01 | 2022-08-30 | 82.890 | 523,685 | +17,155 | 0.00% | 43,408,321 |
| 2022-08-29 | 2022-08-25 | 84.245 | 506,530 | +92,231 | 0.00% | 42,672,841 |
| 2022-08-25 | 2022-08-23 | 81.372 | 414,299 | +157,345 | 0.00% | 33,712,421 |
| 2022-08-24 | 2022-08-22 | 81.481 | 256,954 | -69,173 | 0.00% | 20,936,772 |
| 2022-08-23 | 2022-08-19 | 81.752 | 326,127 | +23,058 | 0.00% | 26,661,432 |
| 2022-08-22 | 2022-08-18 | 81.860 | 303,069 | +46,115 | 0.00% | 24,809,261 |
| 2022-08-19 | 2022-08-17 | 82.565 | 256,954 | -18,446 | 0.00% | 21,215,372 |
| 2022-08-15 | 2022-08-11 | 83.378 | 275,400 | -55,339 | 0.00% | 22,962,313 |
| 2022-08-12 | 2022-08-10 | 82.240 | 330,739 | -22,688 | 0.00% | 27,199,841 |
| 2022-08-11 | 2022-08-09 | 83.649 | 353,427 | +22,688 | 0.00% | 29,563,852 |
| 2022-08-09 | 2022-08-05 | 83.270 | 330,739 | +923 | 0.00% | 27,540,511 |
| 2022-08-02 | 2022-07-29 | 85.655 | 329,816 | +27,669 | 0.00% | 28,250,372 |
| 2022-08-01 | 2022-07-28 | 86.631 | 302,147 | -2,029 | 0.00% | 26,175,225 |
| 2022-07-19 | 2022-07-15 | 88.853 | 304,176 | -2,767 | 0.00% | 27,027,089 |
| 2022-07-11 | 2022-07-07 | 92.106 | 306,943 | -46,115 | 0.00% | 28,271,346 |
| 2022-07-08 | 2022-07-06 | 91.727 | 353,058 | -46,116 | 0.00% | 32,384,842 |
| 2022-07-06 | 2022-07-04 | 92.431 | 399,174 | -22,135 | 0.00% | 36,896,230 |
| 2022-07-05 | 2022-06-30 | 92.215 | 421,309 | +14,388 | 0.00% | 38,850,841 |
| 2022-06-30 | 2022-06-28 | 91.889 | 406,921 | +46,115 | 0.00% | 37,391,697 |
| 2022-06-17 | 2022-06-15 | 85.438 | 360,806 | -1,291 | 0.00% | 30,826,579 |
| 2022-06-16 | 2022-06-14 | 85.221 | 362,097 | +369 | 0.00% | 30,858,360 |
| 2022-06-14 | 2022-06-10 | 87.715 | 361,728 | +23,058 | 0.00% | 31,728,973 |
| 2022-06-07 | 2022-06-02 | 86.739 | 338,670 | +69,172 | 0.00% | 29,375,961 |
| 2022-06-06 | 2022-06-01 | 87.607 | 269,498 | +3,321 | 0.00% | 23,609,798 |
| 2022-06-02 | 2022-05-31 | 87.715 | 266,177 | +4,427 | 0.00% | 23,347,717 |
| 2022-05-24 | 2022-05-20 | 88.879 | 261,750 | +3,587 | 0.00% | 23,264,060 |
| 2022-05-16 | 2022-05-12 | 79.645 | 258,163 | -3,638 | 0.00% | 20,561,329 |
| 2022-05-12 | 2022-05-10 | 80.579 | 261,801 | -3,639 | 0.00% | 21,095,706 |
| 2022-04-29 | 2022-04-27 | 84.097 | 265,440 | -8,187 | 0.00% | 22,322,693 |
| 2022-04-27 | 2022-04-25 | 82.448 | 273,627 | -2,729 | 0.00% | 22,559,995 |
| 2022-04-13 | 2022-04-11 | 89.813 | 276,356 | -1,819 | 0.00% | 24,820,455 |
| 2022-04-08 | 2022-04-06 | 90.693 | 278,175 | -46,939 | 0.00% | 25,228,465 |
| 2022-04-06 | 2022-04-01 | 91.297 | 325,114 | +910 | 0.00% | 29,682,064 |
| 2022-03-28 | 2022-03-24 | 91.023 | 324,204 | -4,549 | 0.00% | 29,509,884 |
| 2022-03-25 | 2022-03-23 | 91.517 | 328,753 | -13,281 | 0.00% | 30,086,575 |
| 2022-03-24 | 2022-03-22 | 90.583 | 342,034 | -4,184 | 0.00% | 30,982,416 |
| 2022-03-22 | 2022-03-18 | 87.835 | 346,218 | -50,032 | 0.00% | 30,409,915 |
| 2022-03-21 | 2022-03-17 | 87.780 | 396,250 | +54,580 | 0.00% | 34,782,676 |
| 2022-03-18 | 2022-03-16 | 82.448 | 341,670 | +1,819 | 0.00% | 28,170,004 |
| 2022-03-17 | 2022-03-15 | 79.755 | 339,851 | -12,735 | 0.00% | 27,104,710 |
| 2022-03-15 | 2022-03-11 | 84.921 | 352,586 | +10,006 | 0.00% | 29,942,106 |
| 2022-03-14 | 2022-03-10 | 82.393 | 342,580 | +54,580 | 0.00% | 28,226,201 |
| 2022-03-11 | 2022-03-09 | 78.655 | 288,000 | +910 | 0.00% | 22,652,749 |
| 2022-03-03 | 2022-03-01 | 89.154 | 287,090 | +910 | 0.00% | 25,595,152 |
| 2022-02-07 | 2022-01-31 | 88.659 | 286,180 | +3,638 | 0.00% | 25,372,452 |
| 2022-01-27 | 2022-01-25 | 93.826 | 282,542 | -1,091 | 0.00% | 26,509,732 |
| 2022-01-26 | 2022-01-24 | 96.794 | 283,633 | -4,731 | 0.00% | 27,453,954 |
| 2022-01-25 | 2022-01-21 | 97.618 | 288,364 | -909 | 0.00% | 28,149,637 |
| 2022-01-21 | 2022-01-19 | 92.177 | 289,273 | -35,841 | 0.00% | 26,664,274 |
| 2022-01-17 | 2022-01-13 | 90.913 | 325,114 | +2,183 | 0.00% | 29,556,974 |
| 2022-01-14 | 2022-01-12 | 89.484 | 322,931 | +35,841 | 0.00% | 28,897,012 |
| 2022-01-12 | 2022-01-10 | 87.945 | 287,090 | -13,645 | 0.00% | 25,247,992 |
| 2022-01-11 | 2022-01-07 | 89.044 | 300,735 | +910 | 0.00% | 26,778,595 |
| 2022-01-04 | 2021-12-31 | 86.405 | 299,825 | +3,456 | 0.00% | 25,906,526 |
| 2022-01-03 | 2021-12-29 | 87.175 | 296,369 | +4,367 | 0.00% | 25,835,969 |
| 2021-12-30 | 2021-12-28 | 87.285 | 292,002 | +1,819 | 0.00% | 25,487,376 |
| 2021-12-29 | 2021-12-24 | 86.625 | 290,183 | +4,730 | 0.00% | 25,137,204 |
| 2021-12-28 | 2021-12-22 | 86.131 | 285,453 | -1,819 | 0.00% | 24,586,256 |
| 2021-12-22 | 2021-12-20 | 85.966 | 287,272 | -1,637 | 0.00% | 24,695,558 |
| 2021-12-10 | 2021-12-08 | 91.462 | 288,909 | +7,095 | 0.00% | 26,424,282 |
| 2021-12-07 | 2021-12-03 | 89.374 | 281,814 | -62,767 | 0.00% | 25,186,737 |
| 2021-12-06 | 2021-12-02 | 91.078 | 344,581 | +54,580 | 0.00% | 31,383,591 |
| 2021-12-03 | 2021-12-01 | 90.583 | 290,001 | -15,100 | 0.00% | 26,269,118 |
| 2021-12-02 | 2021-11-30 | 90.198 | 305,101 | +909 | 0.00% | 27,519,530 |
| 2021-11-22 | 2021-11-18 | 93.386 | 304,192 | -2,729 | 0.00% | 28,407,300 |
| 2021-11-12 | 2021-11-10 | 90.748 | 306,921 | +1,820 | 0.00% | 27,852,390 |
| 2021-11-09 | 2021-11-05 | 94.705 | 305,101 | +1,819 | 0.00% | 28,894,668 |
| 2021-11-08 | 2021-11-04 | 94.101 | 303,282 | +910 | 0.00% | 28,539,029 |
| 2021-11-05 | 2021-11-03 | 94.595 | 302,372 | +14,554 | 0.00% | 28,602,977 |
| 2021-10-26 | 2021-10-22 | 98.278 | 287,818 | -10,552 | 0.00% | 28,286,177 |
| 2021-10-21 | 2021-10-19 | 98.333 | 298,370 | +9,097 | 0.00% | 29,339,607 |
| 2021-10-19 | 2021-10-15 | 96.519 | 289,273 | -9,097 | 0.00% | 27,920,372 |
| 2021-10-18 | 2021-10-12 | 96.189 | 298,370 | -364,957 | 0.00% | 28,700,007 |
| 2021-10-15 | 2021-10-11 | 97.454 | 663,327 | +9,096 | 0.01% | 64,643,551 |
| 2021-10-12 | 2021-10-08 | 98.938 | 654,231 | +365,685 | 0.01% | 64,728,034 |
| 2021-10-08 | 2021-10-06 | 98.333 | 288,546 | +7,824 | 0.00% | 28,373,584 |
| 2021-09-10 | 2021-09-08 | 104.049 | 280,722 | +2,001 | 0.00% | 29,208,944 |
| 2021-09-09 | 2021-09-07 | 104.379 | 278,721 | -320,908 | 0.00% | 29,092,661 |
| 2021-09-08 | 2021-09-06 | 104.214 | 599,629 | +320,908 | 0.01% | 62,489,889 |
| 2021-09-02 | 2021-08-31 | 102.596 | 278,721 | +1,129 | 0.00% | 28,595,708 |
| 2021-08-31 | 2021-08-27 | 105.135 | 277,592 | -175,760 | 0.00% | 29,184,597 |
| 2021-08-27 | 2021-08-25 | 105.300 | 453,352 | +168,512 | 0.00% | 47,738,160 |
| 2021-08-26 | 2021-08-24 | 105.521 | 284,840 | -168,512 | 0.00% | 30,056,654 |
| 2021-08-25 | 2021-08-23 | 105.687 | 453,352 | +168,512 | 0.00% | 47,913,300 |
| 2021-08-24 | 2021-08-20 | 105.521 | 284,840 | +7,248 | 0.00% | 30,056,654 |
| 2021-08-23 | 2021-08-19 | 107.784 | 277,592 | -906 | 0.00% | 29,919,957 |
| 2021-08-20 | 2021-08-18 | 107.618 | 278,498 | -201,127 | 0.00% | 29,971,499 |
| 2021-08-19 | 2021-08-17 | 107.011 | 479,625 | -156,735 | 0.00% | 51,325,288 |
| 2021-08-18 | 2021-08-16 | 103.755 | 636,360 | -1,268 | 0.01% | 66,025,621 |
| 2021-08-17 | 2021-08-13 | 102.486 | 637,628 | +347,896 | 0.01% | 65,347,812 |
| 2021-08-09 | 2021-08-05 | 101.437 | 289,732 | -58,889 | 0.00% | 29,389,604 |
| 2021-08-06 | 2021-08-04 | 102.210 | 348,621 | -1,993 | 0.00% | 35,632,500 |
| 2021-08-04 | 2021-08-02 | 102.320 | 350,614 | -173,948 | 0.00% | 35,874,904 |
| 2021-07-30 | 2021-07-28 | 97.795 | 524,562 | -272,337 | 0.00% | 51,299,403 |
| 2021-07-29 | 2021-07-27 | 98.512 | 796,899 | +362 | 0.01% | 78,504,269 |
| 2021-07-28 | 2021-07-26 | 102.486 | 796,537 | +194,242 | 0.01% | 81,633,728 |
| 2021-07-26 | 2021-07-22 | 105.963 | 602,295 | +45,299 | 0.01% | 63,820,802 |
| 2021-07-23 | 2021-07-21 | 103.424 | 556,996 | +7,248 | 0.01% | 57,606,758 |
| 2021-07-22 | 2021-07-20 | 102.872 | 549,748 | +181 | 0.01% | 56,553,741 |
| 2021-07-16 | 2021-07-14 | 105.135 | 549,567 | -326,153 | 0.01% | 57,778,651 |
| 2021-07-15 | 2021-07-13 | 107.066 | 875,720 | +326,153 | 0.01% | 93,760,253 |
| 2021-07-14 | 2021-07-12 | 103.866 | 549,567 | -18,663 | 0.01% | 57,081,061 |
| 2021-07-08 | 2021-07-06 | 106.570 | 568,230 | +7,972 | 0.01% | 60,556,143 |
| 2021-07-06 | 2021-07-02 | 105.742 | 560,258 | +906 | 0.01% | 59,242,768 |
| 2021-06-23 | 2021-06-21 | 103.424 | 559,352 | +906 | 0.01% | 57,850,425 |
| 2021-06-18 | 2021-06-16 | 104.969 | 558,446 | -906 | 0.01% | 58,619,683 |
| 2021-06-17 | 2021-06-15 | 103.700 | 559,352 | +14,315 | 0.01% | 58,004,775 |
| 2021-06-16 | 2021-06-11 | 105.521 | 545,037 | +906 | 0.00% | 57,512,950 |
| 2021-06-15 | 2021-06-10 | 105.521 | 544,131 | -14,496 | 0.00% | 57,417,348 |
| 2021-06-11 | 2021-06-09 | 106.349 | 558,627 | +17,214 | 0.01% | 59,409,433 |
| 2021-06-08 | 2021-06-04 | 108.115 | 541,413 | +362 | 0.00% | 58,534,901 |
| 2021-06-07 | 2021-06-03 | 107.674 | 541,051 | +544 | 0.00% | 58,256,883 |
| 2021-06-03 | 2021-06-01 | 110.819 | 540,507 | +45,299 | 0.00% | 59,898,618 |
| 2021-06-02 | 2021-05-31 | 109.495 | 495,208 | +906 | 0.00% | 54,222,694 |
| 2021-05-27 | 2021-05-25 | 112.365 | 494,302 | +15,583 | 0.00% | 55,542,051 |
| 2021-05-26 | 2021-05-24 | 113.152 | 478,719 | +1,268 | 0.00% | 54,167,827 |
| 2021-05-25 | 2021-05-21 | 113.375 | 477,451 | +4,718 | 0.00% | 54,130,803 |
| 2021-05-24 | 2021-05-20 | 113.263 | 472,733 | +2,691 | 0.00% | 53,543,202 |
| 2021-05-18 | 2021-05-14 | 113.932 | 470,042 | -343,820 | 0.00% | 53,552,811 |
| 2021-05-13 | 2021-05-11 | 110.030 | 813,862 | +322,929 | 0.01% | 89,549,391 |
| 2021-05-11 | 2021-05-07 | 113.152 | 490,933 | -260,855 | 0.00% | 55,549,861 |
| 2021-05-04 | 2021-04-30 | 110.253 | 751,788 | +7,176 | 0.01% | 82,886,994 |
| 2021-05-03 | 2021-04-29 | 115.381 | 744,612 | +171,153 | 0.01% | 85,914,228 |
| 2021-04-29 | 2021-04-27 | 110.978 | 573,459 | +238,868 | 0.01% | 63,641,198 |
| 2021-04-26 | 2021-04-22 | 107.856 | 334,591 | -179 | 0.00% | 36,087,761 |
| 2021-04-14 | 2021-04-12 | 107.243 | 334,770 | +1,076 | 0.00% | 35,901,808 |
| 2021-04-12 | 2021-04-08 | 110.476 | 333,694 | -17,940 | 0.00% | 36,865,214 |
| 2021-04-09 | 2021-04-07 | 104.066 | 351,634 | +179 | 0.00% | 36,593,158 |
| 2021-04-08 | 2021-04-01 | 105.794 | 351,455 | +718 | 0.00% | 37,181,820 |
| 2021-04-07 | 2021-03-31 | 105.125 | 350,737 | +4,485 | 0.00% | 36,871,261 |
| 2021-03-31 | 2021-03-29 | 107.132 | 346,252 | -538 | 0.00% | 37,094,574 |
| 2021-03-26 | 2021-03-24 | 103.397 | 346,790 | -4,844 | 0.00% | 35,857,103 |
| 2021-03-22 | 2021-03-18 | 109.529 | 351,634 | -19,556 | 0.00% | 38,513,956 |
| 2021-03-16 | 2021-03-12 | 107.020 | 371,190 | -3,229 | 0.00% | 39,724,845 |
| 2021-03-15 | 2021-03-11 | 113.040 | 374,419 | -155,724 | 0.00% | 42,324,374 |
| 2021-03-11 | 2021-03-09 | 112.260 | 530,143 | +37,496 | 0.00% | 59,513,736 |
| 2021-03-10 | 2021-03-08 | 107.633 | 492,647 | +56,154 | 0.00% | 53,025,263 |
| 2021-03-09 | 2021-03-05 | 109.361 | 436,493 | +62,792 | 0.00% | 47,735,448 |
| 2021-03-08 | 2021-03-04 | 111.312 | 373,701 | -6,279 | 0.00% | 41,597,482 |
| 2021-03-05 | 2021-03-03 | 110.699 | 379,980 | -2,153 | 0.00% | 42,063,431 |
| 2021-03-03 | 2021-03-01 | 111.368 | 382,133 | -9,509 | 0.00% | 42,557,366 |
| 2021-03-02 | 2021-02-26 | 108.191 | 391,642 | +3,050 | 0.00% | 42,372,053 |
| 2021-03-01 | 2021-02-25 | 112.483 | 388,592 | +2,153 | 0.00% | 43,709,892 |
| 2021-02-24 | 2021-02-22 | 112.148 | 386,439 | +1,794 | 0.00% | 43,338,477 |
| 2021-02-23 | 2021-02-19 | 113.152 | 384,645 | +3,050 | 0.00% | 43,523,203 |
| 2021-02-22 | 2021-02-18 | 113.040 | 381,595 | -9,150 | 0.00% | 43,135,550 |
| 2021-02-18 | 2021-02-16 | 117.053 | 390,745 | -57,230 | 0.00% | 45,738,028 |
| 2021-02-17 | 2021-02-11 | 115.381 | 447,975 | +1,435 | 0.00% | 51,687,894 |
| 2021-02-16 | 2021-02-09 | 113.820 | 446,540 | +8,612 | 0.00% | 50,825,402 |
| 2021-02-10 | 2021-02-08 | 111.925 | 437,928 | +17,940 | 0.00% | 49,015,240 |
| 2021-02-09 | 2021-02-05 | 111.479 | 419,988 | +2,153 | 0.00% | 46,820,020 |
| 2021-02-08 | 2021-02-04 | 109.083 | 417,835 | +4,126 | 0.00% | 45,578,534 |
| 2021-02-05 | 2021-02-03 | 108.971 | 413,709 | +31,396 | 0.00% | 45,082,340 |
| 2021-02-04 | 2021-02-02 | 108.971 | 382,313 | +18,479 | 0.00% | 41,661,082 |
| 2021-02-02 | 2021-01-29 | 104.512 | 363,834 | +4,844 | 0.00% | 38,025,004 |
| 2021-02-01 | 2021-01-28 | 106.017 | 358,990 | -2,512 | 0.00% | 38,059,018 |
| 2021-01-28 | 2021-01-26 | 112.260 | 361,502 | -1,076 | 0.00% | 40,582,134 |
| 2021-01-27 | 2021-01-25 | 113.820 | 362,578 | +3,767 | 0.00% | 41,268,806 |
| 2021-01-26 | 2021-01-22 | 111.925 | 358,811 | -717 | 0.00% | 40,160,043 |
| 2021-01-25 | 2021-01-21 | 115.716 | 359,528 | -38,214 | 0.00% | 41,603,013 |
| 2021-01-21 | 2021-01-19 | 121.401 | 397,742 | -538 | 0.00% | 48,286,313 |
| 2021-01-19 | 2021-01-15 | 116.385 | 398,280 | +1,256 | 0.00% | 46,353,625 |
| 2021-01-15 | 2021-01-13 | 113.375 | 397,024 | -8,253 | 0.00% | 45,012,426 |
| 2021-01-13 | 2021-01-11 | 110.197 | 405,277 | -53,821 | 0.00% | 44,660,475 |
| 2021-01-12 | 2021-01-08 | 110.365 | 459,098 | -15,788 | 0.00% | 50,668,180 |
| 2021-01-11 | 2021-01-07 | 108.302 | 474,886 | +9,150 | 0.00% | 51,431,227 |
| 2021-01-08 | 2021-01-06 | 106.073 | 465,736 | +27,449 | 0.00% | 49,401,861 |
| 2021-01-07 | 2021-01-05 | 110.086 | 438,287 | +106,028 | 0.00% | 48,249,232 |
| 2021-01-06 | 2021-01-04 | 109.863 | 332,259 | +2,333 | 0.00% | 36,502,961 |
| 2021-01-05 | 2020-12-31 | 105.905 | 329,926 | +19,017 | 0.00% | 34,940,962 |
| 2020-12-30 | 2020-12-28 | 105.905 | 310,909 | +1,255 | 0.00% | 32,926,958 |
| 2020-12-28 | 2020-12-22 | 98.269 | 309,654 | -29,422 | 0.00% | 30,429,423 |
| 2020-12-23 | 2020-12-21 | 100.164 | 339,076 | +5,203 | 0.00% | 33,963,297 |
| 2020-12-17 | 2020-12-15 | 99.941 | 333,873 | +717 | 0.00% | 33,367,702 |
| 2020-12-16 | 2020-12-14 | 100.331 | 333,156 | +9,509 | 0.00% | 33,426,035 |
| 2020-12-15 | 2020-12-11 | 99.495 | 323,647 | +20,273 | 0.00% | 32,201,383 |
| 2020-12-14 | 2020-12-10 | 99.830 | 303,374 | +8,970 | 0.00% | 30,285,773 |
| 2020-12-11 | 2020-12-09 | 99.217 | 294,404 | +20,811 | 0.00% | 29,209,789 |
| 2020-12-09 | 2020-12-07 | 98.046 | 273,593 | -72,121 | 0.00% | 26,824,741 |
| 2020-12-08 | 2020-12-04 | 99.217 | 345,714 | +71,762 | 0.00% | 34,300,597 |
| 2020-12-07 | 2020-12-03 | 99.105 | 273,952 | -1,076 | 0.00% | 27,150,070 |
| 2020-12-04 | 2020-12-02 | 98.436 | 275,028 | -134,554 | 0.00% | 27,072,747 |
| 2020-12-03 | 2020-12-01 | 98.325 | 409,582 | -448,514 | 0.00% | 40,272,089 |
| 2020-12-02 | 2020-11-30 | 94.702 | 858,096 | +23,682 | 0.01% | 81,263,210 |
| 2020-12-01 | 2020-11-27 | 98.659 | 834,414 | -26,911 | 0.01% | 82,322,692 |
| 2020-11-25 | 2020-11-23 | 96.987 | 861,325 | +180 | 0.01% | 83,537,412 |
| 2020-11-24 | 2020-11-20 | 99.774 | 861,145 | +538 | 0.01% | 85,919,953 |
| 2020-11-23 | 2020-11-19 | 98.325 | 860,607 | -180 | 0.01% | 84,619,055 |
| 2020-11-20 | 2020-11-18 | 100.164 | 860,787 | +180 | 0.01% | 86,220,094 |
| 2020-11-19 | 2020-11-17 | 99.440 | 860,607 | -180 | 0.01% | 85,578,454 |
| 2020-11-18 | 2020-11-16 | 97.489 | 860,787 | -544,854 | 0.01% | 83,917,053 |
| 2020-11-16 | 2020-11-12 | 93.308 | 1,405,641 | +214,031 | 0.01% | 131,157,939 |
| 2020-11-13 | 2020-11-11 | 96.987 | 1,191,610 | +342,485 | 0.01% | 115,570,795 |
| 2020-11-12 | 2020-11-10 | 96.987 | 849,125 | +27,269 | 0.01% | 82,354,169 |
| 2020-11-11 | 2020-11-09 | 91.748 | 821,856 | +244,350 | 0.01% | 75,403,287 |
| 2020-11-06 | 2020-11-04 | 87.511 | 577,506 | +341,767 | 0.01% | 50,538,328 |
| 2020-11-05 | 2020-11-03 | 86.898 | 235,739 | -15,249 | 0.00% | 20,485,297 |
| 2020-11-03 | 2020-10-30 | 81.436 | 250,988 | -34,446 | 0.00% | 20,439,388 |
| 2020-11-02 | 2020-10-29 | 84.278 | 285,434 | +44,851 | 0.00% | 24,055,933 |
| 2020-10-30 | 2020-10-28 | 85.393 | 240,583 | +8,074 | 0.00% | 20,544,161 |
| 2020-10-29 | 2020-10-27 | 85.170 | 232,509 | +1,076 | 0.00% | 19,802,856 |
| 2020-10-06 | 2020-09-30 | 84.613 | 231,433 | -259,061 | 0.00% | 19,582,213 |
| 2020-10-05 | 2020-09-29 | 84.892 | 490,494 | +204,522 | 0.00% | 41,638,811 |
| 2020-09-28 | 2020-09-24 | 85.449 | 285,972 | +359 | 0.00% | 24,436,015 |
| 2020-09-15 | 2020-09-11 | 89.574 | 285,613 | +717 | 0.00% | 25,583,418 |
| 2020-09-07 | 2020-09-03 | 90.089 | 284,896 | +1,279 | 0.00% | 25,666,122 |
| 2020-09-03 | 2020-09-01 | 90.033 | 283,617 | -46,972 | 0.00% | 25,535,018 |
| 2020-09-02 | 2020-08-31 | 89.362 | 330,589 | -50,008 | 0.00% | 29,541,949 |
| 2020-09-01 | 2020-08-28 | 90.313 | 380,597 | +115,554 | 0.00% | 34,373,012 |
| 2020-08-28 | 2020-08-26 | 87.122 | 265,043 | -120,198 | 0.00% | 23,091,056 |
| 2020-08-27 | 2020-08-25 | 87.234 | 385,241 | +5,894 | 0.00% | 33,606,077 |
| 2020-08-26 | 2020-08-24 | 87.962 | 379,347 | +114,304 | 0.00% | 33,368,040 |
| 2020-08-24 | 2020-08-20 | 80.795 | 265,043 | -221,643 | 0.00% | 21,414,135 |
| 2020-08-17 | 2020-08-13 | 83.259 | 486,686 | +50,901 | 0.00% | 40,520,769 |
| 2020-08-14 | 2020-08-12 | 83.818 | 435,785 | -399,886 | 0.00% | 36,526,826 |
| 2020-08-11 | 2020-08-07 | 79.675 | 835,671 | +396,493 | 0.01% | 66,582,192 |
| 2020-08-06 | 2020-08-04 | 80.851 | 439,178 | -893 | 0.00% | 35,507,952 |
| 2020-07-31 | 2020-07-29 | 81.299 | 440,071 | -11,609 | 0.00% | 35,777,272 |
| 2020-07-24 | 2020-07-22 | 80.571 | 451,680 | -10,002 | 0.00% | 36,392,301 |
| 2020-07-22 | 2020-07-20 | 80.571 | 461,682 | -18,753 | 0.00% | 37,198,172 |
| 2020-07-14 | 2020-07-10 | 84.098 | 480,435 | -96,722 | 0.00% | 40,403,820 |
| 2020-07-13 | 2020-07-09 | 85.666 | 577,157 | -35,720 | 0.01% | 49,442,823 |
| 2020-07-10 | 2020-07-08 | 86.002 | 612,877 | +233,967 | 0.01% | 52,708,711 |
| 2020-07-08 | 2020-07-06 | 86.674 | 378,910 | -864,068 | 0.00% | 32,841,643 |
| 2020-07-07 | 2020-07-03 | 83.930 | 1,242,978 | -45,266 | 0.01% | 104,323,688 |
| 2020-07-06 | 2020-07-02 | 83.650 | 1,288,244 | +353,629 | 0.01% | 107,762,233 |
| 2020-07-02 | 2020-06-29 | 81.075 | 934,615 | -146,453 | 0.01% | 75,773,817 |
| 2020-06-26 | 2020-06-23 | 83.874 | 1,081,068 | -159,204 | 0.01% | 90,673,981 |
| 2020-06-23 | 2020-06-19 | 80.403 | 1,240,272 | +285,761 | 0.01% | 99,721,600 |
| 2020-06-16 | 2020-06-12 | 79.955 | 954,511 | -242,897 | 0.01% | 76,318,004 |
| 2020-06-15 | 2020-06-11 | 79.899 | 1,197,408 | +6,251 | 0.01% | 95,671,809 |
| 2020-06-12 | 2020-06-10 | 82.251 | 1,191,157 | -171,099 | 0.01% | 97,973,508 |
| 2020-06-11 | 2020-06-09 | 83.091 | 1,362,256 | +38,221 | 0.01% | 113,190,633 |
| 2020-06-10 | 2020-06-08 | 80.907 | 1,324,035 | +14,645 | 0.01% | 107,123,603 |
| 2020-06-09 | 2020-06-05 | 80.179 | 1,309,390 | +71,083 | 0.01% | 104,985,639 |
| 2020-06-08 | 2020-06-04 | 79.507 | 1,238,307 | +240,396 | 0.01% | 98,454,264 |
| 2020-06-05 | 2020-06-03 | 79.339 | 997,911 | +31,076 | 0.01% | 79,173,440 |
| 2020-06-03 | 2020-06-01 | 75.047 | 966,835 | +16,574 | 0.01% | 72,557,781 |
| 2020-06-02 | 2020-05-29 | 71.357 | 950,261 | +8,808 | 0.01% | 67,807,597 |
| 2020-06-01 | 2020-05-28 | 73.457 | 941,453 | -8,984 | 0.01% | 69,156,514 |
| 2020-05-28 | 2020-05-26 | 73.514 | 950,437 | +1,761 | 0.01% | 69,870,407 |
| 2020-05-26 | 2020-05-22 | 72.662 | 948,676 | +9,513 | 0.01% | 68,933,139 |
| 2020-05-18 | 2020-05-14 | 76.239 | 939,163 | +1,057 | 0.01% | 71,600,682 |
| 2020-05-15 | 2020-05-13 | 77.828 | 938,106 | +1,761 | 0.01% | 73,011,209 |
| 2020-05-08 | 2020-05-06 | 78.623 | 936,345 | -8,808 | 0.01% | 73,618,310 |
| 2020-05-06 | 2020-05-04 | 77.090 | 945,153 | -17,615 | 0.01% | 72,862,163 |
| 2020-05-05 | 2020-04-29 | 81.689 | 962,768 | +2,642 | 0.01% | 78,647,082 |
| 2020-04-29 | 2020-04-27 | 80.553 | 960,126 | -4,932 | 0.01% | 77,341,181 |
| 2020-04-28 | 2020-04-24 | 78.964 | 965,058 | -10,217 | 0.01% | 76,204,518 |
| 2020-04-27 | 2020-04-23 | 79.077 | 975,275 | -8,808 | 0.01% | 77,122,017 |
| 2020-04-22 | 2020-04-20 | 81.916 | 984,083 | -60,168 | 0.01% | 80,611,728 |
| 2020-04-21 | 2020-04-17 | 82.426 | 1,044,251 | +17,616 | 0.01% | 86,073,941 |
| 2020-04-20 | 2020-04-16 | 78.850 | 1,026,635 | -35,231 | 0.01% | 80,950,304 |
| 2020-04-17 | 2020-04-15 | 79.815 | 1,061,866 | +13,388 | 0.01% | 84,753,025 |
| 2020-04-16 | 2020-04-14 | 81.632 | 1,048,478 | +18,496 | 0.01% | 85,589,085 |
| 2020-04-14 | 2020-04-08 | 81.916 | 1,029,982 | -85,084 | 0.01% | 84,371,572 |
| 2020-04-09 | 2020-04-07 | 82.483 | 1,115,066 | +137,931 | 0.01% | 91,974,272 |
| 2020-04-06 | 2020-04-02 | 79.248 | 977,135 | +881 | 0.01% | 77,435,510 |
| 2020-04-03 | 2020-04-01 | 79.134 | 976,254 | +1,762 | 0.01% | 77,254,853 |
| 2020-04-02 | 2020-03-31 | 79.645 | 974,492 | -3,700 | 0.01% | 77,613,295 |
| 2020-03-31 | 2020-03-27 | 78.055 | 978,192 | +50,381 | 0.01% | 76,353,153 |
| 2020-03-30 | 2020-03-26 | 76.750 | 927,811 | +15,150 | 0.01% | 71,209,245 |
| 2020-03-27 | 2020-03-25 | 77.317 | 912,661 | -6,166 | 0.01% | 70,564,582 |
| 2020-03-25 | 2020-03-23 | 69.824 | 918,827 | -13,035 | 0.01% | 64,156,259 |
| 2020-03-24 | 2020-03-20 | 73.741 | 931,862 | -16,383 | 0.01% | 68,716,483 |
| 2020-03-23 | 2020-03-19 | 68.916 | 948,245 | +29,418 | 0.01% | 65,349,071 |
| 2020-03-20 | 2020-03-18 | 73.060 | 918,827 | -2,642 | 0.01% | 67,129,354 |
| 2020-03-17 | 2020-03-13 | 78.453 | 921,469 | +5,382 | 0.01% | 72,291,784 |
| 2020-03-16 | 2020-03-12 | 78.112 | 916,087 | +52,847 | 0.01% | 71,557,528 |
| 2020-03-12 | 2020-03-10 | 81.575 | 863,240 | -7,398 | 0.01% | 70,418,780 |
| 2020-03-11 | 2020-03-09 | 81.064 | 870,638 | +328,004 | 0.01% | 70,577,456 |
| 2020-03-09 | 2020-03-05 | 88.160 | 542,634 | +352 | 0.01% | 47,838,619 |
| 2020-03-05 | 2020-03-03 | 85.719 | 542,282 | +1,410 | 0.01% | 46,483,873 |
| 2020-02-26 | 2020-02-24 | 87.819 | 540,872 | -1,586 | 0.01% | 47,499,057 |
| 2020-02-20 | 2020-02-18 | 90.601 | 542,458 | -12,331 | 0.01% | 49,147,245 |
| 2020-02-19 | 2020-02-17 | 91.963 | 554,789 | -41,397 | 0.01% | 51,020,302 |
| 2020-02-18 | 2020-02-14 | 91.566 | 596,186 | +4,404 | 0.01% | 54,590,405 |
| 2020-02-17 | 2020-02-13 | 91.055 | 591,782 | +4,404 | 0.01% | 53,884,802 |
| 2020-02-12 | 2020-02-10 | 89.863 | 587,378 | +80,856 | 0.01% | 52,783,570 |
| 2020-02-11 | 2020-02-07 | 91.055 | 506,522 | -70,815 | 0.00% | 46,121,439 |
| 2020-02-10 | 2020-02-06 | 92.020 | 577,337 | -156,075 | 0.01% | 53,126,668 |
| 2020-02-07 | 2020-02-05 | 90.033 | 733,412 | -528 | 0.01% | 66,031,531 |
| 2020-02-06 | 2020-02-04 | 89.977 | 733,940 | +36,112 | 0.01% | 66,037,405 |
| 2020-02-05 | 2020-02-03 | 89.125 | 697,828 | +17,615 | 0.01% | 62,193,961 |
| 2020-02-04 | 2020-01-31 | 88.274 | 680,213 | +19,378 | 0.01% | 60,044,813 |
| 2020-02-03 | 2020-01-30 | 88.898 | 660,835 | -11,627 | 0.01% | 58,746,902 |
| 2020-01-31 | 2020-01-29 | 91.736 | 672,462 | -59,365 | 0.01% | 61,689,220 |
| 2020-01-30 | 2020-01-24 | 94.234 | 731,827 | -66,939 | 0.01% | 68,963,086 |
| 2020-01-23 | 2020-01-21 | 92.928 | 798,766 | +218,082 | 0.01% | 74,228,113 |
| 2020-01-20 | 2020-01-16 | 99.173 | 580,684 | +134,232 | 0.01% | 57,588,125 |
| 2020-01-14 | 2020-01-10 | 97.640 | 446,452 | -17,616 | 0.00% | 43,591,658 |
| 2020-01-13 | 2020-01-09 | 97.186 | 464,068 | -26,423 | 0.00% | 45,100,936 |
| 2020-01-10 | 2020-01-08 | 95.142 | 490,491 | -3,876 | 0.00% | 46,666,500 |
| 2020-01-09 | 2020-01-07 | 96.845 | 494,367 | +40,692 | 0.00% | 47,877,192 |
| 2020-01-07 | 2020-01-03 | 96.732 | 453,675 | +5,990 | 0.00% | 43,884,849 |
| 2020-01-06 | 2020-01-02 | 96.164 | 447,685 | -42,278 | 0.00% | 43,051,285 |
| 2020-01-03 | 2019-12-31 | 92.872 | 489,963 | +55,137 | 0.00% | 45,503,705 |
| 2020-01-02 | 2019-12-27 | 91.907 | 434,826 | +36,993 | 0.00% | 39,963,409 |
| 2019-12-23 | 2019-12-19 | 90.998 | 397,833 | +20,258 | 0.00% | 36,202,161 |
| 2019-12-20 | 2019-12-18 | 92.304 | 377,575 | +7,927 | 0.00% | 34,851,698 |
| 2019-12-19 | 2019-12-17 | 92.872 | 369,648 | -287,136 | 0.00% | 34,329,844 |
| 2019-12-18 | 2019-12-16 | 91.963 | 656,784 | +287,136 | 0.01% | 60,400,113 |
| 2019-12-17 | 2019-12-13 | 93.837 | 369,648 | -10,922 | 0.00% | 34,686,572 |
| 2019-11-28 | 2019-11-26 | 90.090 | 380,570 | -26,423 | 0.00% | 34,285,592 |
| 2019-11-25 | 2019-11-21 | 87.081 | 406,993 | +13,388 | 0.00% | 35,441,531 |
| 2019-11-20 | 2019-11-18 | 89.125 | 393,605 | +26,423 | 0.00% | 35,080,068 |
| 2019-11-19 | 2019-11-15 | 87.422 | 367,182 | +6,871 | 0.00% | 32,099,796 |
| 2019-11-15 | 2019-11-13 | 88.274 | 360,311 | +6,517 | 0.00% | 31,805,929 |
| 2019-11-13 | 2019-11-11 | 90.374 | 353,794 | -176 | 0.00% | 31,973,759 |
| 2019-11-12 | 2019-11-08 | 93.553 | 353,970 | +17,616 | 0.00% | 33,114,930 |
| 2019-11-11 | 2019-11-07 | 94.632 | 336,354 | -22,548 | 0.00% | 31,829,687 |
| 2019-11-04 | 2019-10-31 | 89.068 | 358,902 | -168,054 | 0.00% | 31,966,788 |
| 2019-10-31 | 2019-10-29 | 87.819 | 526,956 | -528 | 0.00% | 46,276,962 |
| 2019-10-30 | 2019-10-28 | 87.990 | 527,484 | +2,818 | 0.00% | 46,413,163 |
| 2019-10-29 | 2019-10-25 | 84.867 | 524,666 | -231,646 | 0.00% | 44,527,087 |
| 2019-10-28 | 2019-10-24 | 85.492 | 756,312 | -17,616 | 0.01% | 64,658,576 |
| 2019-10-25 | 2019-10-23 | 84.811 | 773,928 | -8,808 | 0.01% | 65,637,394 |
| 2019-10-24 | 2019-10-22 | 85.435 | 782,736 | +2,466 | 0.01% | 66,873,181 |
| 2019-10-23 | 2019-10-21 | 85.378 | 780,270 | +98,472 | 0.01% | 66,618,204 |
| 2019-10-22 | 2019-10-18 | 85.549 | 681,798 | +16,911 | 0.01% | 58,326,934 |
| 2019-10-21 | 2019-10-17 | 86.003 | 664,887 | +97,063 | 0.01% | 57,182,172 |
| 2019-10-18 | 2019-10-16 | 85.208 | 567,824 | +26,423 | 0.01% | 48,383,202 |
| 2019-10-17 | 2019-10-15 | 83.675 | 541,401 | +17,616 | 0.01% | 45,301,931 |
| 2019-10-16 | 2019-10-14 | 83.789 | 523,785 | -24,838 | 0.00% | 43,887,373 |
| 2019-10-15 | 2019-10-11 | 83.164 | 548,623 | +44,039 | 0.01% | 45,625,938 |
| 2019-10-14 | 2019-10-10 | 81.405 | 504,584 | +8,808 | 0.00% | 41,075,494 |
| 2019-10-11 | 2019-10-09 | 82.313 | 495,776 | -164,883 | 0.00% | 40,808,786 |
| 2019-10-10 | 2019-10-08 | 83.959 | 660,659 | +18,673 | 0.01% | 55,468,408 |
| 2019-10-08 | 2019-10-03 | 84.697 | 641,986 | +4,932 | 0.01% | 54,374,409 |
| 2019-09-25 | 2019-09-23 | 85.038 | 637,054 | +6,518 | 0.01% | 54,173,667 |
| 2019-09-20 | 2019-09-18 | 89.579 | 630,536 | +3,875 | 0.01% | 56,482,909 |
| 2019-09-19 | 2019-09-17 | 88.955 | 626,661 | -17,615 | 0.01% | 55,744,476 |
| 2019-09-18 | 2019-09-16 | 90.431 | 644,276 | +14,268 | 0.01% | 58,262,337 |
| 2019-09-17 | 2019-09-13 | 91.623 | 630,008 | -180,561 | 0.01% | 57,723,116 |
| 2019-09-16 | 2019-09-12 | 89.920 | 810,569 | -545,205 | 0.01% | 72,886,205 |
| 2019-09-13 | 2019-09-11 | 91.225 | 1,355,774 | +527,590 | 0.01% | 123,681,103 |
| 2019-09-10 | 2019-09-06 | 90.867 | 828,184 | -8,808 | 0.01% | 75,254,709 |
| 2019-09-09 | 2019-09-05 | 89.556 | 836,992 | +3,497 | 0.01% | 74,957,660 |
| 2019-09-06 | 2019-09-04 | 90.525 | 833,495 | +114,023 | 0.01% | 75,452,221 |
| 2019-09-05 | 2019-09-03 | 85.509 | 719,472 | +60,521 | 0.01% | 61,521,042 |
| 2019-09-02 | 2019-08-29 | 87.390 | 658,951 | -3,509 | 0.01% | 57,585,588 |
| 2019-08-30 | 2019-08-28 | 85.908 | 662,460 | -12,630 | 0.01% | 56,910,374 |
| 2019-08-29 | 2019-08-27 | 85.908 | 675,090 | +6,666 | 0.01% | 57,995,388 |
| 2019-08-27 | 2019-08-23 | 88.644 | 668,424 | +2,456 | 0.01% | 59,251,719 |
| 2019-08-26 | 2019-08-22 | 86.934 | 665,968 | +7,718 | 0.01% | 57,895,090 |
| 2019-08-20 | 2019-08-16 | 86.649 | 658,250 | +55,258 | 0.01% | 57,036,515 |
| 2019-08-16 | 2019-08-14 | 83.570 | 602,992 | +14,735 | 0.01% | 50,392,285 |
| 2019-08-15 | 2019-08-13 | 83.684 | 588,257 | +2,632 | 0.01% | 49,227,943 |
| 2019-08-13 | 2019-08-09 | 86.421 | 585,625 | -97,359 | 0.01% | 50,610,117 |
| 2019-08-09 | 2019-08-07 | 87.561 | 682,984 | +59,468 | 0.01% | 59,802,629 |
| 2019-08-08 | 2019-08-06 | 86.079 | 623,516 | +68,940 | 0.01% | 53,671,419 |
| 2019-08-07 | 2019-08-05 | 86.193 | 554,576 | +65,257 | 0.01% | 47,800,385 |
| 2019-08-06 | 2019-08-02 | 89.100 | 489,319 | +877 | 0.00% | 43,598,303 |
| 2019-08-05 | 2019-08-01 | 90.867 | 488,442 | +109,989 | 0.00% | 44,383,326 |
| 2019-08-02 | 2019-07-31 | 92.235 | 378,453 | +119,286 | 0.00% | 34,906,717 |
| 2019-08-01 | 2019-07-30 | 94.116 | 259,167 | -43,855 | 0.00% | 24,391,882 |
| 2019-07-31 | 2019-07-29 | 94.173 | 303,022 | +38,066 | 0.00% | 28,536,633 |
| 2019-07-22 | 2019-07-18 | 98.221 | 264,956 | -5,262 | 0.00% | 26,024,211 |
| 2019-07-10 | 2019-07-08 | 96.397 | 270,218 | +5,262 | 0.00% | 26,048,122 |
| 2019-07-08 | 2019-07-04 | 98.050 | 264,956 | +10,525 | 0.00% | 25,978,899 |
| 2019-06-21 | 2019-06-19 | 91.209 | 254,431 | -6,139 | 0.00% | 23,206,441 |
| 2019-06-19 | 2019-06-17 | 85.737 | 260,570 | -26,313 | 0.00% | 22,340,391 |
| 2019-06-17 | 2019-06-13 | 85.566 | 286,883 | +41,223 | 0.00% | 24,547,317 |
| 2019-06-12 | 2019-06-10 | 86.991 | 245,660 | -131,565 | 0.00% | 21,370,147 |
| 2019-06-10 | 2019-06-05 | 84.083 | 377,225 | +118,409 | 0.00% | 31,718,381 |
| 2019-06-05 | 2019-06-03 | 82.601 | 258,816 | +877 | 0.00% | 21,378,540 |
| 2019-06-04 | 2019-05-31 | 83.969 | 257,939 | +13,157 | 0.00% | 21,658,994 |
| 2019-06-03 | 2019-05-30 | 85.566 | 244,782 | -31,927 | 0.00% | 20,944,920 |
| 2019-05-30 | 2019-05-28 | 88.359 | 276,709 | +21,928 | 0.00% | 24,449,699 |
| 2019-05-29 | 2019-05-27 | 86.364 | 254,781 | -2,632 | 0.00% | 22,003,826 |
| 2019-05-28 | 2019-05-24 | 86.022 | 257,413 | -24,559 | 0.00% | 22,143,091 |
| 2019-05-27 | 2019-05-23 | 85.395 | 281,972 | +3,158 | 0.00% | 24,078,883 |
| 2019-05-22 | 2019-05-20 | 88.592 | 278,814 | -15,788 | 0.00% | 24,700,774 |
| 2019-05-21 | 2019-05-17 | 88.939 | 294,602 | +3,620 | 0.00% | 26,201,487 |
| 2019-05-17 | 2019-05-15 | 89.343 | 290,982 | +14,207 | 0.00% | 25,997,087 |
| 2019-05-16 | 2019-05-14 | 87.380 | 276,775 | -3,465 | 0.00% | 24,184,680 |
| 2019-05-15 | 2019-05-10 | 89.977 | 280,240 | +29,455 | 0.00% | 25,215,283 |
| 2019-05-09 | 2019-05-07 | 94.422 | 250,785 | +2,080 | 0.00% | 23,679,496 |
| 2019-05-08 | 2019-05-06 | 92.863 | 248,705 | -56,658 | 0.00% | 23,095,542 |
| 2019-05-06 | 2019-05-02 | 96.095 | 305,363 | +88,365 | 0.00% | 29,343,928 |
| 2019-05-02 | 2019-04-29 | 92.690 | 216,998 | +1,386 | 0.00% | 20,113,557 |
| 2019-04-30 | 2019-04-26 | 92.228 | 215,612 | +867 | 0.00% | 19,885,536 |
| 2019-04-29 | 2019-04-25 | 92.171 | 214,745 | +69 | 0.00% | 19,793,180 |
| 2019-04-10 | 2019-04-08 | 92.344 | 214,676 | -29,109 | 0.00% | 19,823,990 |
| 2019-03-27 | 2019-03-25 | 87.034 | 243,785 | +1,733 | 0.00% | 21,217,584 |
| 2019-03-25 | 2019-03-21 | 88.015 | 242,052 | +4,678 | 0.00% | 21,304,244 |
| 2019-03-22 | 2019-03-20 | 89.458 | 237,374 | +8,663 | 0.00% | 21,235,009 |
| 2019-03-21 | 2019-03-19 | 90.381 | 228,711 | -16,980 | 0.00% | 20,671,235 |
| 2019-03-14 | 2019-03-12 | 90.208 | 245,691 | -8,663 | 0.00% | 22,163,372 |
| 2019-03-13 | 2019-03-11 | 88.650 | 254,354 | +8,663 | 0.00% | 22,548,486 |
| 2019-03-12 | 2019-03-08 | 86.572 | 245,691 | +1,560 | 0.00% | 21,270,030 |
| 2019-03-11 | 2019-03-07 | 88.419 | 244,131 | +866 | 0.00% | 21,585,857 |
| 2019-03-08 | 2019-03-06 | 89.573 | 243,265 | -5,371 | 0.00% | 21,790,086 |
| 2019-03-07 | 2019-03-05 | 89.458 | 248,636 | +12,475 | 0.00% | 22,242,485 |
| 2019-03-06 | 2019-03-04 | 90.612 | 236,161 | +1,559 | 0.00% | 21,399,096 |
| 2019-03-04 | 2019-02-28 | 90.612 | 234,602 | +25,990 | 0.00% | 21,257,832 |
| 2019-02-27 | 2019-02-25 | 88.419 | 208,612 | -4,505 | 0.00% | 18,445,297 |
| 2019-02-26 | 2019-02-22 | 88.361 | 213,117 | -12,995 | 0.00% | 18,831,325 |
| 2019-02-25 | 2019-02-21 | 87.496 | 226,112 | +12,995 | 0.00% | 19,783,832 |
| 2019-02-21 | 2019-02-19 | 85.649 | 213,117 | +8,664 | 0.00% | 18,253,225 |
| 2019-02-19 | 2019-02-15 | 84.495 | 204,453 | +1,386 | 0.00% | 17,275,164 |
| 2019-02-15 | 2019-02-13 | 85.995 | 203,067 | +3,118 | 0.00% | 17,462,774 |
| 2019-02-14 | 2019-02-12 | 84.264 | 199,949 | +88 | 0.00% | 16,848,440 |
| 2019-02-13 | 2019-02-11 | 85.880 | 199,861 | -88 | 0.00% | 17,164,003 |
| 2019-02-12 | 2019-02-08 | 85.476 | 199,949 | -87 | 0.00% | 17,090,781 |
| 2019-02-11 | 2019-02-04 | 83.629 | 200,036 | -55,011 | 0.00% | 16,728,775 |
| 2019-02-08 | 2019-01-31 | 81.378 | 255,047 | +64,975 | 0.00% | 20,755,201 |
| 2019-02-01 | 2019-01-30 | 79.473 | 190,072 | -86,633 | 0.00% | 15,105,659 |
| 2019-01-30 | 2019-01-28 | 80.685 | 276,705 | +86,633 | 0.00% | 22,326,044 |
| 2019-01-15 | 2019-01-11 | 77.684 | 190,072 | -34,654 | 0.00% | 14,765,590 |
| 2019-01-14 | 2019-01-10 | 77.107 | 224,726 | -17,326 | 0.00% | 17,327,958 |
| 2019-01-11 | 2019-01-09 | 76.068 | 242,052 | +17,326 | 0.00% | 18,412,455 |
| 2019-01-09 | 2019-01-07 | 73.067 | 224,726 | +34,654 | 0.00% | 16,420,056 |
| 2019-01-08 | 2019-01-04 | 73.240 | 190,072 | -20,792 | 0.00% | 13,920,902 |
| 2019-01-07 | 2019-01-03 | 71.393 | 210,864 | +866 | 0.00% | 15,054,271 |
| 2019-01-04 | 2019-01-02 | 72.663 | 209,998 | -14,208 | 0.00% | 15,259,085 |
| 2018-12-19 | 2018-12-17 | 73.586 | 224,206 | +16,461 | 0.00% | 16,498,521 |
| 2018-12-18 | 2018-12-14 | 73.933 | 207,745 | -17,327 | 0.00% | 15,359,155 |
| 2018-12-17 | 2018-12-13 | 74.568 | 225,072 | +17,327 | 0.00% | 16,783,077 |
| 2018-12-12 | 2018-12-10 | 71.451 | 207,745 | +866 | 0.00% | 14,843,586 |
| 2018-12-10 | 2018-12-06 | 72.952 | 206,879 | +2,079 | 0.00% | 15,092,149 |
| 2018-12-07 | 2018-12-05 | 74.798 | 204,800 | -69,306 | 0.00% | 15,318,723 |
| 2018-12-03 | 2018-11-29 | 74.337 | 274,106 | +26,856 | 0.00% | 20,376,144 |
| 2018-11-27 | 2018-11-23 | 73.586 | 247,250 | +27,203 | 0.00% | 18,194,247 |
| 2018-11-22 | 2018-11-20 | 72.432 | 220,047 | -3,075,465 | 0.00% | 15,938,476 |
| 2018-11-21 | 2018-11-19 | 75.664 | 3,295,512 | +3,078,583 | 0.03% | 249,352,193 |
| 2018-11-19 | 2018-11-15 | 74.106 | 216,929 | +9,530 | 0.00% | 16,075,713 |
| 2018-11-15 | 2018-11-13 | 74.741 | 207,399 | -25,990 | 0.00% | 15,501,154 |
| 2018-11-13 | 2018-11-09 | 72.317 | 233,389 | +3,119 | 0.00% | 16,877,925 |
| 2018-11-08 | 2018-11-06 | 72.144 | 230,270 | +31,534 | 0.00% | 16,612,499 |
| 2018-10-29 | 2018-10-25 | 68.508 | 198,736 | -13,861 | 0.00% | 13,614,913 |
| 2018-10-25 | 2018-10-23 | 71.162 | 212,597 | +7,797 | 0.00% | 15,128,916 |
| 2018-10-15 | 2018-10-11 | 69.835 | 204,800 | -17,327 | 0.00% | 14,302,203 |
| 2018-10-11 | 2018-10-09 | 72.721 | 222,127 | +17,327 | 0.00% | 16,153,235 |
| 2018-10-05 | 2018-10-03 | 75.953 | 204,800 | -6,931 | 0.00% | 15,555,123 |
| 2018-10-04 | 2018-10-02 | 77.973 | 211,731 | -8,663 | 0.00% | 16,509,252 |
| 2018-10-03 | 2018-09-28 | 80.685 | 220,394 | +8,663 | 0.00% | 17,782,571 |
| 2018-09-28 | 2018-09-26 | 78.608 | 211,731 | -13,861 | 0.00% | 16,643,672 |
| 2018-09-27 | 2018-09-24 | 77.222 | 225,592 | +8,663 | 0.00% | 17,420,773 |
| 2018-09-26 | 2018-09-21 | 78.261 | 216,929 | -15,593 | 0.00% | 16,977,155 |
| 2018-09-24 | 2018-09-20 | 75.606 | 232,522 | +10,395 | 0.00% | 17,580,165 |
| 2018-09-21 | 2018-09-19 | 75.895 | 222,127 | +10,396 | 0.00% | 16,858,336 |
| 2018-09-12 | 2018-09-10 | 71.393 | 211,731 | +7,797 | 0.00% | 15,116,169 |
| 2018-09-11 | 2018-09-07 | 74.271 | 203,934 | +16,114 | 0.00% | 15,146,449 |
| 2018-09-10 | 2018-09-06 | 74.793 | 187,820 | +1,719 | 0.00% | 14,047,647 |
| 2018-09-06 | 2018-09-04 | 78.852 | 186,101 | -13,798 | 0.00% | 14,674,377 |
| 2018-08-14 | 2018-08-10 | 80.301 | 199,899 | +2,932 | 0.00% | 16,052,122 |
| 2018-08-13 | 2018-08-09 | 80.707 | 196,967 | +2,414 | 0.00% | 15,896,619 |
| 2018-08-06 | 2018-08-02 | 76.417 | 194,553 | +4,140 | 0.00% | 14,867,070 |
| 2018-08-01 | 2018-07-30 | 79.663 | 190,413 | +2,587 | 0.00% | 15,168,945 |
| 2018-07-30 | 2018-07-26 | 79.200 | 187,826 | -17,248 | 0.00% | 14,875,736 |
| 2018-07-27 | 2018-07-25 | 79.953 | 205,074 | +17,248 | 0.00% | 16,396,340 |
| 2018-07-17 | 2018-07-13 | 78.968 | 187,826 | -8,624 | 0.00% | 14,832,176 |
| 2018-07-16 | 2018-07-12 | 79.142 | 196,450 | +8,624 | 0.00% | 15,547,363 |
| 2018-07-13 | 2018-07-11 | 78.330 | 187,826 | -15,523 | 0.00% | 14,712,386 |
| 2018-07-12 | 2018-07-10 | 78.794 | 203,349 | +6,899 | 0.00% | 16,022,621 |
| 2018-07-11 | 2018-07-09 | 79.489 | 196,450 | +8,624 | 0.00% | 15,615,703 |
| 2018-06-28 | 2018-06-26 | 78.446 | 187,826 | -53,468 | 0.00% | 14,734,166 |
| 2018-06-05 | 2018-06-01 | 82.272 | 241,294 | -8,623 | 0.00% | 19,851,849 |
| 2018-05-31 | 2018-05-29 | 82.620 | 249,917 | -6,899 | 0.00% | 20,648,225 |
| 2018-05-25 | 2018-05-23 | 81.577 | 256,816 | -1,725 | 0.00% | 20,950,203 |
| 2018-05-24 | 2018-05-21 | 86.912 | 258,541 | +1,725 | 0.00% | 22,470,401 |
| 2018-05-23 | 2018-05-18 | 84.335 | 256,816 | +2,574 | 0.00% | 21,658,684 |
| 2018-04-24 | 2018-04-20 | 79.767 | 254,242 | +854 | 0.00% | 20,280,185 |
| 2018-04-12 | 2018-04-10 | 80.119 | 253,388 | +21,343 | 0.00% | 20,301,103 |
| 2018-03-22 | 2018-03-20 | 80.587 | 232,045 | +52,676 | 0.00% | 18,699,851 |
| 2018-03-21 | 2018-03-19 | 79.650 | 179,369 | +256 | 0.00% | 14,286,762 |
| 2018-03-15 | 2018-03-13 | 79.416 | 179,113 | -2,902,695 | 0.00% | 14,224,411 |
| 2018-03-14 | 2018-03-12 | 79.357 | 3,081,808 | +2,902,695 | 0.03% | 244,563,912 |
| 2018-02-26 | 2018-02-22 | 73.793 | 179,113 | -8,538 | 0.00% | 13,217,373 |
| 2018-02-09 | 2018-02-07 | 71.217 | 187,651 | +8,538 | 0.00% | 13,363,861 |
| 2018-01-26 | 2018-01-24 | 78.362 | 179,113 | -8,538 | 0.00% | 14,035,592 |
| 2018-01-25 | 2018-01-23 | 78.537 | 187,651 | -11,610 | 0.00% | 14,737,613 |
| 2018-01-24 | 2018-01-22 | 77.542 | 199,261 | +13,318 | 0.00% | 15,451,043 |
| 2018-01-23 | 2018-01-19 | 78.069 | 185,943 | +683 | 0.00% | 14,516,352 |
| 2018-01-11 | 2018-01-09 | 77.659 | 185,260 | +1,707 | 0.00% | 14,387,081 |
| 2018-01-02 | 2017-12-28 | 76.429 | 183,553 | -183,382 | 0.00% | 14,028,767 |
| 2017-12-29 | 2017-12-27 | 75.550 | 366,935 | +183,382 | 0.00% | 27,722,114 |
| 2017-12-19 | 2017-12-15 | 72.564 | 183,553 | +1,708 | 0.00% | 13,319,266 |
| 2017-12-15 | 2017-12-13 | 74.321 | 181,845 | -17,075 | 0.00% | 13,514,827 |
| 2017-12-14 | 2017-12-12 | 74.028 | 198,920 | +15,367 | 0.00% | 14,725,601 |
| 2017-12-08 | 2017-12-06 | 72.388 | 183,553 | +6,830 | 0.00% | 13,287,016 |
| 2017-12-06 | 2017-12-04 | 74.496 | 176,723 | +8,537 | 0.00% | 13,165,207 |
| 2017-12-05 | 2017-12-01 | 74.028 | 168,186 | +10,245 | 0.00% | 12,450,432 |
| 2017-12-01 | 2017-11-29 | 77.249 | 157,941 | +15,367 | 0.00% | 12,200,768 |
| 2017-11-15 | 2017-11-13 | 76.488 | 142,574 | -8,537 | 0.00% | 10,905,134 |
| 2017-11-14 | 2017-11-10 | 72.154 | 151,111 | -8,537 | 0.00% | 10,903,208 |
| 2017-11-10 | 2017-11-08 | 71.685 | 159,648 | -12,806 | 0.00% | 11,444,383 |
| 2017-11-09 | 2017-11-07 | 70.865 | 172,454 | -57 | 0.00% | 12,220,983 |
| 2017-11-08 | 2017-11-06 | 70.162 | 172,511 | +57 | 0.00% | 12,103,782 |
| 2017-11-02 | 2017-10-31 | 68.757 | 172,454 | +4,268 | 0.00% | 11,857,384 |
| 2017-10-31 | 2017-10-27 | 70.280 | 168,186 | -8,537 | 0.00% | 11,820,030 |
| 2017-10-25 | 2017-10-23 | 69.342 | 176,723 | +4,269 | 0.00% | 12,254,406 |
| 2017-10-24 | 2017-10-20 | 70.514 | 172,454 | +683 | 0.00% | 12,160,383 |
| 2017-10-17 | 2017-10-13 | 71.627 | 171,771 | -38,418 | 0.00% | 12,303,362 |
| 2017-10-16 | 2017-10-12 | 70.572 | 210,189 | -8,538 | 0.00% | 14,833,531 |
| 2017-09-28 | 2017-09-26 | 68.288 | 218,727 | +8,538 | 0.00% | 14,936,486 |
| 2017-09-27 | 2017-09-25 | 69.342 | 210,189 | +13,659 | 0.00% | 14,575,021 |
| 2017-09-20 | 2017-09-18 | 70.689 | 196,530 | -17,074 | 0.00% | 13,892,603 |
| 2017-09-19 | 2017-09-15 | 69.108 | 213,604 | +17,074 | 0.00% | 14,761,785 |
| 2017-09-11 | 2017-09-07 | 68.874 | 196,530 | +3,586 | 0.00% | 13,535,792 |
| 2017-08-28 | 2017-08-24 | 69.401 | 192,944 | -17,075 | 0.00% | 13,390,510 |
| 2017-08-25 | 2017-08-22 | 68.757 | 210,019 | +17,075 | 0.00% | 14,440,232 |
| 2017-08-14 | 2017-08-10 | 70.587 | 192,944 | +5,090 | 0.00% | 13,619,301 |
| 2017-08-11 | 2017-08-09 | 70.940 | 187,854 | +8,500 | 0.00% | 13,326,314 |
| 2017-08-04 | 2017-08-02 | 72.469 | 179,354 | +51,001 | 0.00% | 12,997,627 |
| 2017-07-20 | 2017-07-18 | 69.116 | 128,353 | -17,000 | 0.00% | 8,871,278 |
| 2017-07-19 | 2017-07-17 | 68.528 | 145,353 | +17,000 | 0.00% | 9,960,754 |
| 2017-07-14 | 2017-07-12 | 68.704 | 128,353 | -107 | 0.00% | 8,818,428 |
| 2017-07-13 | 2017-07-11 | 67.763 | 128,460 | -8,393 | 0.00% | 8,704,878 |
| 2017-07-06 | 2017-07-04 | 64.469 | 136,853 | +8,500 | 0.00% | 8,822,815 |
| 2017-07-05 | 2017-07-03 | 66.175 | 128,353 | -11,390 | 0.00% | 8,493,777 |
| 2017-06-26 | 2017-06-22 | 67.528 | 139,743 | -3,740 | 0.00% | 9,436,572 |
| 2017-06-22 | 2017-06-20 | 67.175 | 143,483 | +3,740 | 0.00% | 9,638,487 |
| 2017-05-16 | 2017-05-12 | 65.930 | 139,743 | +1,600 | 0.00% | 9,213,219 |
| 2017-04-25 | 2017-04-21 | 59.206 | 138,143 | -42,015 | 0.00% | 8,178,874 |
| 2017-04-10 | 2017-04-06 | 59.087 | 180,158 | -111 | 0.00% | 10,644,968 |
| 2017-04-07 | 2017-04-05 | 59.146 | 180,269 | +111 | 0.00% | 10,662,254 |
| 2017-02-28 | 2017-02-24 | 58.016 | 180,158 | +1,345 | 0.00% | 10,452,008 |
| 2017-02-24 | 2017-02-22 | 58.313 | 178,813 | -15,966 | 0.00% | 10,427,177 |
| 2017-02-14 | 2017-02-10 | 56.231 | 194,779 | -149,571 | 0.00% | 10,952,557 |
| 2017-02-13 | 2017-02-09 | 56.171 | 344,350 | +149,571 | 0.00% | 19,342,547 |
| 2017-01-10 | 2017-01-06 | 53.315 | 194,779 | -12,604 | 0.00% | 10,384,646 |
| 2017-01-06 | 2017-01-04 | 51.827 | 207,383 | -23,192 | 0.00% | 10,748,129 |
| 2016-12-21 | 2016-12-19 | 52.184 | 230,575 | -24,705 | 0.00% | 12,032,431 |
| 2016-12-20 | 2016-12-16 | 52.839 | 255,280 | -504 | 0.00% | 13,488,738 |
| 2016-12-19 | 2016-12-15 | 52.065 | 255,784 | +25,209 | 0.00% | 13,317,509 |
| 2016-12-13 | 2016-12-09 | 52.006 | 230,575 | +4,201 | 0.00% | 11,991,271 |
| 2016-12-12 | 2016-12-08 | 52.660 | 226,374 | +1,681 | 0.00% | 11,920,964 |
| 2016-12-06 | 2016-12-02 | 53.910 | 224,693 | +1,344 | 0.00% | 12,113,212 |
| 2016-11-30 | 2016-11-28 | 56.052 | 223,349 | +12,605 | 0.00% | 12,519,197 |
| 2016-11-28 | 2016-11-24 | 56.052 | 210,744 | -34,284 | 0.00% | 11,812,660 |
| 2016-11-25 | 2016-11-23 | 56.171 | 245,028 | +35,964 | 0.00% | 13,763,512 |
| 2016-11-17 | 2016-11-15 | 56.171 | 209,064 | +1,681 | 0.00% | 11,743,372 |
| 2016-11-14 | 2016-11-10 | 57.778 | 207,383 | +1,680 | 0.00% | 11,982,128 |
| 2016-11-10 | 2016-11-08 | 57.718 | 205,703 | -14,285 | 0.00% | 11,872,821 |
| 2016-11-09 | 2016-11-07 | 57.718 | 219,988 | +37,477 | 0.00% | 12,697,327 |
| 2016-11-02 | 2016-10-31 | 58.254 | 182,511 | +2,857 | 0.00% | 10,631,959 |
| 2016-11-01 | 2016-10-28 | 61.169 | 179,654 | +1,681 | 0.00% | 10,989,339 |
| 2016-10-31 | 2016-10-27 | 61.169 | 177,973 | +1,680 | 0.00% | 10,886,513 |
| 2016-10-26 | 2016-10-24 | 62.717 | 176,293 | -840 | 0.00% | 11,056,489 |
| 2016-10-25 | 2016-10-20 | 62.776 | 177,133 | +840 | 0.00% | 11,119,711 |
| 2016-09-30 | 2016-09-28 | 62.181 | 176,293 | -672 | 0.00% | 10,962,079 |
| 2016-09-07 | 2016-09-05 | 59.979 | 176,965 | -2,521 | 0.00% | 10,614,254 |
| 2016-09-05 | 2016-09-01 | 58.849 | 179,486 | +2,521 | 0.00% | 10,562,542 |
| 2016-08-12 | 2016-08-10 | 58.692 | 176,965 | +783 | 0.00% | 10,386,426 |
| 2016-07-04 | 2016-06-29 | 53.671 | 176,182 | +11,210 | 0.00% | 9,455,949 |
| 2016-06-29 | 2016-06-27 | 53.193 | 164,972 | -25,097 | 0.00% | 8,775,412 |
| 2016-06-28 | 2016-06-24 | 53.492 | 190,069 | +25,097 | 0.00% | 10,167,205 |
| 2016-05-10 | 2016-05-06 | 53.749 | 164,972 | +1,889 | 0.00% | 8,867,060 |
| 2016-03-02 | 2016-02-29 | 48.005 | 163,083 | -24,645 | 0.00% | 7,828,830 |
| 2016-02-26 | 2016-02-24 | 47.340 | 187,728 | -165 | 0.00% | 8,887,067 |
| 2016-02-25 | 2016-02-23 | 48.489 | 187,893 | +165 | 0.00% | 9,110,718 |
| 2016-02-22 | 2016-02-18 | 47.461 | 187,728 | +24,645 | 0.00% | 8,909,767 |
| 2015-11-04 | 2015-11-02 | 55.139 | 163,083 | -20,675 | 0.00% | 8,992,308 |
| 2015-11-03 | 2015-10-30 | 55.139 | 183,758 | +20,675 | 0.00% | 10,132,317 |
| 2015-10-29 | 2015-10-27 | 56.711 | 163,083 | -132 | 0.00% | 9,248,668 |
| 2015-10-28 | 2015-10-26 | 56.409 | 163,215 | +132 | 0.00% | 9,206,814 |
| 2015-10-22 | 2015-10-19 | 55.381 | 163,083 | -8,270 | 0.00% | 9,031,748 |
| 2015-10-08 | 2015-10-06 | 51.693 | 171,353 | +8,270 | 0.00% | 8,857,792 |
| 2015-09-18 | 2015-09-16 | 52.116 | 163,083 | +41,349 | 0.00% | 8,499,309 |
| 2015-08-25 | 2015-08-21 | 52.661 | 121,734 | -14,885 | 0.00% | 6,410,586 |
| 2015-08-24 | 2015-08-20 | 53.688 | 136,619 | +14,885 | 0.00% | 7,334,858 |
| 2015-08-11 | 2015-08-07 | 60.933 | 121,734 | +462 | 0.00% | 7,417,578 |
| 2015-07-09 | 2015-07-07 | 60.751 | 121,272 | -1,648 | 0.00% | 7,367,347 |
| 2015-05-12 | 2015-05-08 | 62.621 | 122,920 | +812 | 0.00% | 7,697,371 |
| 2015-04-21 | 2015-04-17 | 65.065 | 122,108 | -274,987 | 0.00% | 7,944,924 |
| 2015-04-20 | 2015-04-16 | 63.660 | 397,095 | +274,987 | 0.00% | 25,278,900 |
| 2014-12-17 | 2014-12-15 | 52.113 | 122,108 | -14,567 | 0.00% | 6,363,399 |
| 2014-11-10 | 2014-11-06 | 52.907 | 136,675 | -31,919 | 0.00% | 7,231,077 |
| 2014-10-31 | 2014-10-29 | 52.663 | 168,594 | -10,639 | 0.00% | 8,878,619 |
| 2014-10-21 | 2014-10-17 | 50.219 | 179,233 | +10,639 | 0.00% | 9,000,898 |
| 2014-09-11 | 2014-09-08 | 52.479 | 168,594 | -2,128 | 0.00% | 8,847,719 |
| 2014-09-10 | 2014-09-05 | 52.907 | 170,722 | +2,128 | 0.00% | 9,032,405 |
| 2014-08-29 | 2014-08-27 | 52.418 | 168,594 | -28,317 | 0.00% | 8,837,419 |
| 2014-08-28 | 2014-08-26 | 53.029 | 196,911 | +28,317 | 0.00% | 10,442,049 |
| 2014-08-12 | 2014-08-08 | 50.776 | 168,594 | +634 | 0.00% | 8,560,570 |
| 2014-07-31 | 2014-07-29 | 50.960 | 167,960 | -112 | 0.00% | 8,559,278 |
| 2014-07-30 | 2014-07-28 | 50.960 | 168,072 | +112 | 0.00% | 8,564,986 |
| 2014-07-21 | 2014-07-17 | 48.753 | 167,960 | -26,418 | 0.00% | 8,188,479 |
| 2014-07-18 | 2014-07-16 | 48.385 | 194,378 | +26,418 | 0.00% | 9,404,904 |
| 2014-07-02 | 2014-06-27 | 48.323 | 167,960 | -26 | 0.00% | 8,116,379 |
| 2014-06-30 | 2014-06-26 | 47.649 | 167,986 | +26 | 0.00% | 8,004,318 |
| 2014-06-27 | 2014-06-25 | 47.403 | 167,960 | -1,631 | 0.00% | 7,961,880 |
| 2014-06-26 | 2014-06-24 | 47.403 | 169,591 | +1,631 | 0.00% | 8,039,195 |
| 2014-05-13 | 2014-05-09 | 46.340 | 167,960 | +1,258 | 0.00% | 7,783,294 |
| 2014-05-05 | 2014-04-30 | 46.464 | 166,702 | -17,803 | 0.00% | 7,745,598 |
| 2014-05-02 | 2014-04-29 | 48.008 | 184,505 | -34,797 | 0.00% | 8,857,792 |
| 2014-04-17 | 2014-04-15 | 47.947 | 219,302 | -1,295 | 0.00% | 10,514,790 |
| 2014-04-16 | 2014-04-14 | 48.750 | 220,597 | +1,295 | 0.00% | 10,754,071 |
| 2014-04-04 | 2014-04-02 | 46.711 | 219,302 | -21,040 | 0.00% | 10,243,791 |
| 2014-03-31 | 2014-03-27 | 44.981 | 240,342 | -55,837 | 0.00% | 10,810,788 |
| 2014-03-24 | 2014-03-20 | 43.374 | 296,179 | +9,710 | 0.00% | 12,846,584 |
| 2014-03-20 | 2014-03-18 | 44.116 | 286,469 | -12,947 | 0.00% | 12,637,819 |
| 2014-03-18 | 2014-03-14 | 44.178 | 299,416 | -81 | 0.00% | 13,227,487 |
| 2014-03-17 | 2014-03-13 | 44.239 | 299,497 | +31,641 | 0.00% | 13,249,570 |
| 2014-03-06 | 2014-03-04 | 46.155 | 267,856 | -16,185 | 0.00% | 12,362,841 |
| 2014-02-21 | 2014-02-19 | 46.834 | 284,041 | +97,108 | 0.00% | 13,302,907 |
| 2014-01-16 | 2014-01-14 | 45.661 | 186,933 | +29,133 | 0.00% | 8,535,456 |
| 2014-01-14 | 2014-01-10 | 46.464 | 157,800 | +29,132 | 0.00% | 7,331,978 |
| 2014-01-13 | 2014-01-09 | 46.587 | 128,668 | -29,132 | 0.00% | 5,994,296 |
| 2014-01-10 | 2014-01-08 | 46.587 | 157,800 | -324 | 0.00% | 7,351,478 |
| 2014-01-09 | 2014-01-07 | 46.649 | 158,124 | +324 | 0.00% | 7,376,342 |
| 2013-12-10 | 2013-12-06 | 47.391 | 157,800 | -16,185 | 0.00% | 7,478,227 |
| 2013-12-06 | 2013-12-04 | 47.638 | 173,985 | +29,132 | 0.00% | 8,288,243 |
| 2013-11-26 | 2013-11-22 | 48.194 | 144,853 | -83,351 | 0.00% | 6,981,012 |
| 2013-11-25 | 2013-11-21 | 47.947 | 228,204 | +83,351 | 0.00% | 10,941,611 |
| 2013-11-19 | 2013-11-15 | 47.699 | 144,853 | +1,619 | 0.00% | 6,909,412 |
| 2013-11-18 | 2013-11-14 | 47.020 | 143,234 | +8,092 | 0.00% | 6,734,837 |
| 2013-11-14 | 2013-11-12 | 47.391 | 135,142 | +12,139 | 0.00% | 6,404,452 |
| 2013-10-28 | 2013-10-24 | 48.317 | 123,003 | -20,231 | 0.00% | 5,943,178 |
| 2013-10-25 | 2013-10-23 | 48.935 | 143,234 | +20,231 | 0.00% | 7,009,186 |
| 2013-10-16 | 2013-10-11 | 46.958 | 123,003 | +68,784 | 0.00% | 5,775,979 |
| 2013-09-05 | 2013-09-03 | 43.127 | 54,219 | -647 | 0.00% | 2,338,316 |
| 2013-09-04 | 2013-09-02 | 42.695 | 54,866 | +647 | 0.00% | 2,342,489 |
| 2013-08-28 | 2013-08-26 | 42.509 | 54,219 | +16,185 | 0.00% | 2,304,816 |
| 2013-08-08 | 2013-08-06 | 44.353 | 38,034 | +151 | 0.00% | 1,686,928 |
| 2013-07-02 | 2013-06-27 | 40.507 | 37,883 | +8,382 | 0.00% | 1,534,532 |
| 2013-05-21 | 2013-05-16 | 43.547 | 29,501 | -26,115 | 0.00% | 1,284,672 |
| 2013-05-20 | 2013-05-15 | 43.795 | 55,616 | +26,115 | 0.00% | 2,435,695 |
| 2013-05-14 | 2013-05-10 | 44.977 | 29,501 | +206 | 0.00% | 1,326,859 |
| 2013-04-11 | 2013-04-09 | 40.916 | 29,295 | +9,605 | 0.00% | 1,198,644 |
| 2013-04-10 | 2013-04-08 | 40.854 | 19,690 | +800 | 0.00% | 804,413 |
| 2013-02-20 | 2013-02-18 | 39.230 | 18,890 | +1,601 | 0.00% | 741,049 |
| 2013-01-30 | 2013-01-28 | 38.355 | 17,289 | +800 | 0.00% | 663,123 |
| 2013-01-23 | 2013-01-21 | 36.918 | 16,489 | +1,601 | 0.00% | 608,748 |
| 2013-01-14 | 2013-01-10 | 37.730 | 14,888 | -4,802 | 0.00% | 561,732 |
| 2012-11-22 | 2012-11-20 | 37.168 | 19,690 | -5,923 | 0.00% | 731,844 |
| 2012-11-21 | 2012-11-19 | 37.543 | 25,613 | +5,923 | 0.00% | 961,591 |
| 2012-10-22 | 2012-10-18 | 37.481 | 19,690 | -320,166 | 0.00% | 737,993 |
| 2012-08-09 | 2012-08-07 | 33.700 | 339,856 | +1,564 | 0.00% | 11,453,216 |
| 2012-05-10 | 2012-05-08 | 34.292 | 338,292 | +2,741 | 0.00% | 11,600,661 |
| 2012-03-19 | 2012-03-15 | 35.937 | 335,551 | +158,055 | 0.00% | 12,058,647 |
| 2012-03-12 | 2012-03-08 | 34.671 | 177,496 | +158,055 | 0.00% | 6,154,047 |
| 2012-02-22 | 2012-02-20 | 33.976 | 19,441 | +4,742 | 0.00% | 660,518 |
| 2012-02-17 | 2012-02-15 | 33.976 | 14,699 | -11,854 | 0.00% | 499,406 |
| 2012-02-06 | 2012-02-02 | 33.216 | 26,553 | -7,903 | 0.00% | 881,992 |
| 2011-09-16 | 2011-09-14 | 29.863 | 34,456 | +3,951 | 0.00% | 1,028,960 |
| 2011-09-07 | 2011-09-05 | 32.963 | 30,505 | +7,903 | 0.00% | 1,005,543 |
| 2011-08-31 | 2011-08-29 | 32.584 | 22,602 | +7,903 | 0.00% | 736,454 |
| 2011-08-11 | 2011-08-09 | 32.344 | 14,699 | +64 | 0.00% | 475,429 |
| 2011-08-05 | 2011-08-03 | 36.030 | 14,635 | -393,423 | 0.00% | 527,298 |
| 2011-07-26 | 2011-07-22 | 34.187 | 408,058 | +393,423 | 0.00% | 13,950,331 |
| 2011-07-04 | 2011-06-29 | 34.060 | 14,635 | -36,982 | 0.00% | 498,469 |
| 2011-06-30 | 2011-06-28 | 33.996 | 51,617 | +36,982 | 0.00% | 1,754,797 |
| 2011-06-15 | 2011-06-13 | 35.776 | 14,635 | -78,685 | 0.00% | 523,578 |
| 2011-06-07 | 2011-06-02 | 34.759 | 93,320 | -7,868 | 0.00% | 3,243,713 |
| 2011-05-17 | 2011-05-13 | 33.996 | 101,188 | +7,868 | 0.00% | 3,440,037 |
| 2011-04-27 | 2011-04-21 | 33.996 | 93,320 | +69,243 | 0.00% | 3,172,553 |
| 2011-04-26 | 2011-04-20 | 32.853 | 24,077 | +9,442 | 0.00% | 790,994 |
| 2011-04-20 | 2011-04-18 | 32.662 | 14,635 | -8,026 | 0.00% | 478,009 |
| 2011-03-24 | 2011-03-22 | 29.358 | 22,661 | -435,598 | 0.00% | 665,275 |
| 2011-03-23 | 2011-03-21 | 29.231 | 458,259 | +435,598 | 0.00% | 13,395,199 |
| 2010-11-19 | 2010-11-17 | 28.976 | 22,661 | -589,977 | 0.00% | 656,635 |
| 2010-11-18 | 2010-11-16 | 29.739 | 612,638 | +589,977 | 0.01% | 18,219,234 |
| 2010-11-12 | 2010-11-10 | 29.993 | 22,661 | -31,159 | 0.00% | 679,675 |
| 2010-11-11 | 2010-11-09 | 30.184 | 53,820 | -11,803 | 0.00% | 1,624,492 |
| 2010-11-09 | 2010-11-05 | 29.294 | 65,623 | +630 | 0.00% | 1,922,372 |
| 2010-11-08 | 2010-11-04 | 29.104 | 64,993 | -208,515 | 0.00% | 1,891,526 |
| 2010-11-05 | 2010-11-03 | 28.786 | 273,508 | +19,357 | 0.00% | 7,873,151 |
| 2010-11-03 | 2010-11-01 | 29.231 | 254,151 | -9,001 | 0.00% | 7,428,994 |
| 2010-11-02 | 2010-10-29 | 29.294 | 263,152 | 0.00% | 7,708,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy