History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 -568
2023-12-18 2023-12-14 69.028 568 -6,627 0.00% 39,208
2023-10-30 2023-10-26 71.510 7,195 -189 0.00% 514,513
2023-10-19 2023-10-17 73.306 7,384 -379 0.00% 541,288
2023-10-18 2023-10-16 72.144 7,763 -568 0.00% 560,051
2023-10-12 2023-10-10 71.087 8,331 -2,840 0.00% 592,229
2023-10-11 2023-10-09 71.035 11,171 -190 0.00% 793,527
2023-09-11 2023-09-06 73.127 11,361 +71 0.00% 830,791
2023-07-11 2023-07-07 81.364 11,290 +188 0.00% 918,598
2023-06-23 2023-06-20 86.466 11,102 +188 0.00% 959,943
2023-05-23 2023-05-19 85.068 10,914 +155 0.00% 928,435
2023-03-24 2023-03-22 86.955 10,759 -185 0.00% 935,550
2023-03-23 2023-03-21 83.936 10,944 +185 0.00% 918,598
2023-02-06 2023-02-02 92.023 10,759 +557 0.00% 990,070
2022-12-13 2022-12-09 92.184 10,202 -557 0.00% 940,464
2022-10-28 2022-10-26 63.720 10,759 +371 0.00% 685,567
2022-10-07 2022-10-05 75.688 10,388 -371 0.00% 786,248
2022-09-30 2022-09-28 70.728 10,759 +371 0.00% 760,968
2022-09-26 2022-09-22 75.041 10,388 +371 0.00% 779,528
2022-09-22 2022-09-20 77.251 10,017 +557 0.00% 773,828
2022-09-09 2022-09-07 79.204 9,460 +52 0.00% 749,267
2022-07-25 2022-07-21 85.872 9,408 +923 0.00% 807,882
2022-06-28 2022-06-24 87.390 8,485 -923 0.00% 741,502
2022-06-24 2022-06-22 85.438 9,408 +923 0.00% 803,802
2022-06-23 2022-06-21 88.474 8,485 -923 0.00% 750,702
2022-06-14 2022-06-10 87.715 9,408 -184 0.00% 825,223
2022-06-09 2022-06-07 87.823 9,592 -184 0.00% 842,402
2022-06-08 2022-06-06 89.287 9,776 -185 0.00% 872,871
2022-06-07 2022-06-02 86.739 9,961 +185 0.00% 864,009
2022-05-24 2022-05-20 88.879 9,776 +134 0.00% 868,880
2022-05-16 2022-05-12 79.645 9,642 +363 0.00% 767,935
2022-05-13 2022-05-11 79.205 9,279 +910 0.00% 734,943
2022-05-12 2022-05-10 80.579 8,369 +910 0.00% 674,367
2022-04-29 2022-04-27 84.097 7,459 +364 0.00% 627,279
2022-03-17 2022-03-15 79.755 7,095 +727 0.00% 565,859
2022-03-16 2022-03-14 85.251 6,368 -182 0.00% 542,880
2022-03-15 2022-03-11 84.921 6,550 +182 0.00% 556,235
2022-03-11 2022-03-09 78.655 6,368 +728 0.00% 500,877
2022-02-24 2022-02-22 93.441 5,640 +364 0.00% 527,008
2022-01-11 2022-01-07 89.044 5,276 -364 0.00% 469,795
2021-12-06 2021-12-02 91.078 5,640 -182 0.00% 513,677
2021-12-03 2021-12-01 90.583 5,822 +182 0.00% 527,373
2021-11-10 2021-11-08 94.705 5,640 -364 0.00% 534,138
2021-11-09 2021-11-05 94.705 6,004 +364 0.00% 568,610
2021-11-08 2021-11-04 94.101 5,640 +1,819 0.00% 530,728
2021-10-20 2021-10-18 96.134 3,821 +910 0.00% 367,329
2021-09-30 2021-09-28 94.980 2,911 -364 0.00% 276,487
2021-09-29 2021-09-27 95.420 3,275 +364 0.00% 312,500
2021-09-28 2021-09-24 95.090 2,911 -182 0.00% 276,807
2021-09-20 2021-09-16 96.849 3,093 +364 0.00% 299,554
2021-09-13 2021-09-09 102.620 2,729 -364 0.00% 280,051
2021-09-08 2021-09-06 104.214 3,093 +364 0.00% 322,335
2021-09-07 2021-09-03 101.906 2,729 -182 0.00% 278,101
2021-09-06 2021-09-02 101.851 2,911 +182 0.00% 296,488
2021-09-02 2021-08-31 102.596 2,729 -170 0.00% 279,985
2021-09-01 2021-08-30 103.645 2,899 +362 0.00% 300,466
2021-08-30 2021-08-26 103.700 2,537 -181 0.00% 263,087
2021-08-27 2021-08-25 105.300 2,718 +181 0.00% 286,207
2021-08-26 2021-08-24 105.521 2,537 -181 0.00% 267,707
2021-08-24 2021-08-20 105.521 2,718 -362 0.00% 286,807
2021-08-23 2021-08-19 107.784 3,080 +362 0.00% 331,975
2021-08-20 2021-08-18 107.618 2,718 +181 0.00% 292,507
2021-08-19 2021-08-17 107.011 2,537 -181 0.00% 271,488
2021-08-18 2021-08-16 103.755 2,718 +181 0.00% 282,006
2021-08-10 2021-08-06 101.658 2,537 -181 0.00% 257,906
2021-08-09 2021-08-05 101.437 2,718 +181 0.00% 275,706
2021-08-04 2021-08-02 102.320 2,537 -181 0.00% 259,586
2021-08-02 2021-07-29 101.603 2,718 -181 0.00% 276,156
2021-07-30 2021-07-28 97.795 2,899 +181 0.00% 283,507
2021-07-29 2021-07-27 98.512 2,718 +181 0.00% 267,756
2021-07-27 2021-07-23 104.749 2,537 -181 0.00% 265,747
2021-07-26 2021-07-22 105.963 2,718 -181 0.00% 288,007
2021-07-23 2021-07-21 103.424 2,899 +362 0.00% 299,826
2021-07-22 2021-07-20 102.872 2,537 -181 0.00% 260,987
2021-07-21 2021-07-19 102.651 2,718 -362 0.00% 279,006
2021-07-20 2021-07-16 106.128 3,080 +362 0.00% 326,875
2021-07-16 2021-07-14 105.135 2,718 +181 0.00% 285,757
2021-07-15 2021-07-13 107.066 2,537 -362 0.00% 271,628
2021-07-14 2021-07-12 103.866 2,899 +362 0.00% 301,106
2021-06-24 2021-06-22 103.479 2,537 -181 0.00% 262,527
2021-06-22 2021-06-18 105.080 2,718 +181 0.00% 285,607
2021-06-16 2021-06-11 105.521 2,537 -181 0.00% 267,707
2021-06-15 2021-06-10 105.521 2,718 -362 0.00% 286,807
2021-06-11 2021-06-09 106.349 3,080 -182 0.00% 327,555
2021-06-10 2021-06-08 107.066 3,262 +544 0.00% 349,251
2021-06-08 2021-06-04 108.115 2,718 +181 0.00% 293,857
2021-06-03 2021-06-01 110.819 2,537 -362 0.00% 281,149
2021-06-02 2021-05-31 109.495 2,899 +362 0.00% 317,425
2021-06-01 2021-05-28 113.910 2,537 -362 0.00% 288,989
2021-05-31 2021-05-27 112.806 2,899 +362 0.00% 327,025
2021-05-27 2021-05-25 112.365 2,537 -362 0.00% 285,069
2021-05-26 2021-05-24 113.152 2,899 +362 0.00% 328,027
2021-05-25 2021-05-21 113.375 2,537 +25 0.00% 287,631
2021-05-18 2021-05-14 113.932 2,512 -179 0.00% 286,197
2021-05-17 2021-05-13 107.187 2,691 +179 0.00% 288,441
2021-04-21 2021-04-19 109.250 2,512 -179 0.00% 274,436
2021-04-19 2021-04-15 111.312 2,691 +179 0.00% 299,541
2021-04-15 2021-04-13 110.699 2,512 -358 0.00% 278,076
2021-04-14 2021-04-12 107.243 2,870 +358 0.00% 307,788
2021-04-12 2021-04-08 110.476 2,512 -1,256 0.00% 277,516
2021-04-09 2021-04-07 104.066 3,768 +359 0.00% 392,121
2021-04-07 2021-03-31 105.125 3,409 -359 0.00% 358,371
2021-04-01 2021-03-30 107.076 3,768 +359 0.00% 403,462
2021-03-31 2021-03-29 107.132 3,409 -359 0.00% 365,212
2021-03-30 2021-03-26 106.742 3,768 +359 0.00% 402,202
2021-03-04 2021-03-02 107.912 3,409 +897 0.00% 367,872
2021-03-03 2021-03-01 111.368 2,512 -717 0.00% 279,756
2021-03-02 2021-02-26 108.191 3,229 +717 0.00% 349,348
2021-02-18 2021-02-16 117.053 2,512 -897 0.00% 294,038
2021-02-10 2021-02-08 111.925 3,409 -538 0.00% 381,553
2021-02-08 2021-02-04 109.083 3,947 -359 0.00% 430,549
2021-02-05 2021-02-03 108.971 4,306 +180 0.00% 469,230
2021-02-04 2021-02-02 108.971 4,126 +179 0.00% 449,615
2021-02-02 2021-01-29 104.512 3,947 +538 0.00% 412,509
2021-01-26 2021-01-22 111.925 3,409 +897 0.00% 381,553
2021-01-13 2021-01-11 110.197 2,512 -179 0.00% 276,816
2020-12-30 2020-12-28 105.905 2,691 -179 0.00% 284,992
2020-12-11 2020-12-09 99.217 2,870 -359 0.00% 284,752
2020-12-09 2020-12-07 98.046 3,229 +359 0.00% 316,591
2020-12-04 2020-12-02 98.436 2,870 -180 0.00% 282,512
2020-12-03 2020-12-01 98.325 3,050 +180 0.00% 299,891
2020-11-27 2020-11-25 99.049 2,870 -180 0.00% 284,272
2020-11-25 2020-11-23 96.987 3,050 +180 0.00% 295,811
2020-11-20 2020-11-18 100.164 2,870 -718 0.00% 287,471
2020-11-17 2020-11-13 94.479 3,588 -359 0.00% 338,990
2020-11-16 2020-11-12 93.308 3,947 +359 0.00% 368,288
2020-11-13 2020-11-11 96.987 3,588 -180 0.00% 347,990
2020-11-10 2020-11-06 89.741 3,768 +180 0.00% 338,144
2020-11-09 2020-11-05 89.518 3,588 -180 0.00% 321,190
2020-11-03 2020-10-30 81.436 3,768 +180 0.00% 306,850
2020-11-02 2020-10-29 84.278 3,588 -180 0.00% 302,391
2020-10-30 2020-10-28 85.393 3,768 +180 0.00% 321,762
2020-10-21 2020-10-19 86.508 3,588 -359 0.00% 310,391
2020-10-20 2020-10-16 86.731 3,947 +179 0.00% 342,327
2020-10-19 2020-10-15 87.344 3,768 +359 0.00% 329,113
2020-09-25 2020-09-23 86.898 3,409 -179 0.00% 296,236
2020-09-24 2020-09-22 86.341 3,588 -180 0.00% 309,791
2020-09-23 2020-09-21 87.288 3,768 +180 0.00% 328,903
2020-09-22 2020-09-18 89.184 3,588 +179 0.00% 319,991
2020-09-10 2020-09-08 90.521 3,409 -179 0.00% 308,587
2020-09-09 2020-09-07 91.748 3,588 -538 0.00% 329,190
2020-09-08 2020-09-04 87.346 4,126 +358 0.00% 360,389
2020-09-07 2020-09-03 90.089 3,768 +196 0.00% 339,457
2020-09-04 2020-09-02 89.586 3,572 +179 0.00% 319,999
2020-09-03 2020-09-01 90.033 3,393 -358 0.00% 305,484
2020-09-02 2020-08-31 89.362 3,751 +358 0.00% 335,195
2020-08-31 2020-08-27 86.786 3,393 -179 0.00% 294,465
2020-08-27 2020-08-25 87.234 3,572 +179 0.00% 311,600
2020-08-26 2020-08-24 87.962 3,393 -893 0.00% 298,454
2020-08-24 2020-08-20 80.795 4,286 +893 0.00% 346,287
2020-08-17 2020-08-13 83.259 3,393 -893 0.00% 282,496
2020-08-10 2020-08-06 80.179 4,286 -179 0.00% 343,647
2020-08-07 2020-08-05 80.571 4,465 +179 0.00% 359,749
2020-08-04 2020-07-31 78.443 4,286 +893 0.00% 336,208
2020-07-20 2020-07-16 81.299 3,393 -358 0.00% 275,847
2020-07-17 2020-07-15 82.027 3,751 +358 0.00% 307,682
2020-07-15 2020-07-13 83.986 3,393 -179 0.00% 284,966
2020-07-10 2020-07-08 86.002 3,572 +179 0.00% 307,200
2020-07-08 2020-07-06 86.674 3,393 -358 0.00% 294,085
2020-07-07 2020-07-03 83.930 3,751 -357 0.00% 314,823
2020-07-06 2020-07-02 83.650 4,108 +179 0.00% 343,636
2020-07-03 2020-06-30 80.963 3,929 +178 0.00% 318,103
2020-07-02 2020-06-29 81.075 3,751 -178 0.00% 304,112
2020-06-30 2020-06-26 82.979 3,929 -715 0.00% 326,023
2020-06-29 2020-06-24 84.658 4,644 +536 0.00% 393,153
2020-06-24 2020-06-22 81.859 4,108 -357 0.00% 336,276
2020-06-23 2020-06-19 80.403 4,465 -179 0.00% 358,999
2020-06-19 2020-06-17 80.515 4,644 +536 0.00% 373,912
2020-06-18 2020-06-16 79.115 4,108 -893 0.00% 325,005
2020-06-16 2020-06-12 79.955 5,001 +357 0.00% 399,855
2020-06-12 2020-06-10 82.251 4,644 +179 0.00% 381,972
2020-06-11 2020-06-09 83.091 4,465 +357 0.00% 370,999
2020-06-09 2020-06-05 80.179 4,108 -536 0.00% 329,376
2020-06-08 2020-06-04 79.507 4,644 +536 0.00% 369,231
2020-06-05 2020-06-03 79.339 4,108 -893 0.00% 325,925
2020-06-03 2020-06-01 75.047 5,001 +69 0.00% 375,309
2020-05-26 2020-05-22 72.662 4,932 +1,233 0.00% 358,371
2020-03-30 2020-03-26 76.750 3,699 +352 0.00% 283,897
2020-03-19 2020-03-17 77.034 3,347 -176 0.00% 257,831
2020-03-18 2020-03-16 74.990 3,523 -529 0.00% 264,190
2020-03-17 2020-03-13 78.453 4,052 +353 0.00% 317,891
2020-03-06 2020-03-04 85.208 3,699 +176 0.00% 315,185
2020-02-24 2020-02-20 90.431 3,523 -176 0.00% 318,587
2020-02-10 2020-02-06 92.020 3,699 -1,057 0.00% 340,383
2020-02-07 2020-02-05 90.033 4,756 +1,057 0.00% 428,199
2020-01-23 2020-01-21 92.928 3,699 -176 0.00% 343,742
2020-01-07 2020-01-03 96.732 3,875 -177 0.00% 374,836
2019-12-16 2019-12-12 90.544 4,052 -176 0.00% 366,885
2019-12-10 2019-12-06 88.501 4,228 +353 0.00% 374,181
2019-12-09 2019-12-05 88.046 3,875 -177 0.00% 341,180
2019-11-29 2019-11-27 90.601 4,052 -176 0.00% 367,115
2019-11-13 2019-11-11 90.374 4,228 +176 0.00% 382,101
2019-10-29 2019-10-25 84.867 4,052 -176 0.00% 343,883
2019-10-03 2019-09-30 84.073 4,228 -176 0.00% 355,460
2019-09-26 2019-09-24 86.343 4,404 -176 0.00% 380,257
2019-09-23 2019-09-19 86.854 4,580 +176 0.00% 397,793
2019-09-16 2019-09-12 89.920 4,404 -176 0.00% 396,007
2019-09-12 2019-09-10 90.487 4,580 +176 0.00% 414,433
2019-09-11 2019-09-09 90.487 4,404 -352 0.00% 398,507
2019-09-09 2019-09-05 89.556 4,756 +20 0.00% 425,928
2019-08-26 2019-08-22 86.934 4,736 -176 0.00% 411,718
2019-08-22 2019-08-20 88.245 4,912 +176 0.00% 433,459
2019-08-16 2019-08-14 83.570 4,736 -4,210 0.00% 395,789
2019-08-15 2019-08-13 83.684 8,946 +175 0.00% 748,641
2019-08-14 2019-08-12 86.250 8,771 -1,228 0.00% 756,496
2019-08-09 2019-08-07 87.561 9,999 +175 0.00% 875,520
2019-08-08 2019-08-06 86.079 9,824 -175 0.00% 845,637
2019-08-06 2019-08-02 89.100 9,999 +702 0.00% 890,910
2019-07-26 2019-07-24 98.962 9,297 -176 0.00% 920,049
2019-07-23 2019-07-19 100.900 9,473 -3,157 0.00% 955,827
2019-07-11 2019-07-09 95.599 12,630 +175 0.00% 1,207,410
2019-07-04 2019-07-02 98.278 12,455 -175 0.00% 1,224,051
2019-07-03 2019-06-28 96.055 12,630 +175 0.00% 1,213,170
2019-07-02 2019-06-27 95.998 12,455 -1,754 0.00% 1,195,651
2019-06-26 2019-06-24 94.458 14,209 -1,754 0.00% 1,342,161
2019-06-24 2019-06-20 93.546 15,963 -1,755 0.00% 1,493,281
2019-06-21 2019-06-19 91.209 17,718 -3,508 0.00% 1,616,044
2019-06-20 2019-06-18 87.447 21,226 +175 0.00% 1,856,146
2019-06-17 2019-06-13 85.566 21,051 -175 0.00% 1,801,242
2019-06-03 2019-05-30 85.566 21,226 +877 0.00% 1,816,216
2019-05-31 2019-05-29 87.447 20,349 +351 0.00% 1,779,455
2019-05-29 2019-05-27 86.364 19,998 +351 0.00% 1,727,101
2019-05-28 2019-05-24 86.022 19,647 -176 0.00% 1,690,067
2019-05-24 2019-05-22 86.706 19,823 +176 0.00% 1,718,767
2019-05-21 2019-05-17 88.939 19,647 +241 0.00% 1,747,376
2019-05-17 2019-05-15 89.343 19,406 +174 0.00% 1,733,782
2019-05-14 2019-05-09 89.631 19,232 +1,732 0.00% 1,723,787
2019-05-10 2019-05-08 92.805 17,500 +1,733 0.00% 1,624,096
2019-05-09 2019-05-07 94.422 15,767 +3,465 0.00% 1,488,744
2019-05-07 2019-05-03 96.326 12,302 +1,733 0.00% 1,185,004
2019-04-08 2019-04-03 93.325 10,569 +346 0.00% 986,351
2019-03-01 2019-02-27 88.881 10,223 -2,599 0.00% 908,629
2019-02-20 2019-02-18 85.880 12,822 +174 0.00% 1,101,150
2018-12-07 2018-12-05 74.798 12,648 -1,733 0.00% 946,051
2018-11-29 2018-11-27 74.279 14,381 +173 0.00% 1,068,207
2018-11-27 2018-11-23 73.586 14,208 -866 0.00% 1,045,516
2018-11-26 2018-11-22 73.471 15,074 +1,213 0.00% 1,107,502
2018-11-23 2018-11-21 73.240 13,861 -2,599 0.00% 1,015,182
2018-11-22 2018-11-20 72.432 16,460 +3,985 0.00% 1,192,233
2018-11-12 2018-11-08 73.125 12,475 -3,465 0.00% 912,231
2018-11-09 2018-11-07 73.413 15,940 +3,465 0.00% 1,170,208
2018-11-07 2018-11-05 71.797 12,475 -866 0.00% 895,671
2018-11-06 2018-11-02 74.164 13,341 -1,213 0.00% 989,416
2018-11-05 2018-11-01 70.758 14,554 -867 0.00% 1,029,818
2018-11-02 2018-10-31 68.508 15,421 +2,599 0.00% 1,056,455
2018-10-31 2018-10-29 68.738 12,822 -1,732 0.00% 881,364
2018-10-29 2018-10-25 68.508 14,554 +1,906 0.00% 997,059
2018-10-25 2018-10-23 71.162 12,648 -1,733 0.00% 900,062
2018-10-24 2018-10-22 74.625 14,381 +520 0.00% 1,073,187
2018-10-23 2018-10-19 71.913 13,861 +866 0.00% 996,782
2018-10-22 2018-10-18 71.393 12,995 -1,733 0.00% 927,756
2018-10-19 2018-10-16 70.932 14,728 +1,733 0.00% 1,044,680
2018-10-16 2018-10-12 72.663 12,995 -5,198 0.00% 944,256
2018-10-15 2018-10-11 69.835 18,193 +6,064 0.00% 1,270,508
2018-10-12 2018-10-10 72.952 12,129 -1,906 0.00% 884,830
2018-10-11 2018-10-09 72.721 14,035 +1,733 0.00% 1,020,635
2018-09-26 2018-09-21 78.261 12,302 -520 0.00% 962,771
2018-09-12 2018-09-10 71.393 12,822 +174 0.00% 915,405
2018-09-10 2018-09-06 74.793 12,648 +575 0.00% 945,984
2018-08-28 2018-08-24 76.706 12,073 -345 0.00% 926,077
2018-08-27 2018-08-23 78.794 12,418 +345 0.00% 978,460
2018-08-03 2018-08-01 78.040 12,073 +862 0.00% 942,177
2018-07-27 2018-07-25 79.953 11,211 -172 0.00% 896,356
2018-06-28 2018-06-26 78.446 11,383 -173 0.00% 892,949
2018-05-25 2018-05-23 81.577 11,556 +173 0.00% 942,700
2018-05-23 2018-05-18 84.335 11,383 +114 0.00% 959,990
2018-04-23 2018-04-19 80.470 11,269 +3,073 0.00% 906,817
2018-04-17 2018-04-13 82.578 8,196 +342 0.00% 676,813
2018-04-13 2018-04-11 83.867 7,854 -171 0.00% 658,691
2018-01-24 2018-01-22 77.542 8,025 +341 0.00% 622,272
2018-01-02 2017-12-28 76.429 7,684 -853 0.00% 587,280
2017-12-27 2017-12-21 73.911 8,537 -1,708 0.00% 630,975
2017-12-22 2017-12-20 73.325 10,245 +1,708 0.00% 751,214
2017-12-18 2017-12-14 72.856 8,537 -1,708 0.00% 621,975
2017-12-15 2017-12-13 74.321 10,245 +1,708 0.00% 761,414
2017-12-13 2017-12-11 73.384 8,537 +853 0.00% 626,475
2017-12-11 2017-12-07 71.217 7,684 +1,708 0.00% 547,228
2017-12-07 2017-12-05 73.325 5,976 -854 0.00% 438,190
2017-11-23 2017-11-21 79.767 6,830 +854 0.00% 544,810
2017-11-16 2017-11-14 77.190 5,976 -1,708 0.00% 461,289
2017-11-15 2017-11-13 76.488 7,684 +342 0.00% 587,730
2017-10-30 2017-10-26 69.577 7,342 -854 0.00% 510,832
2017-10-26 2017-10-24 68.815 8,196 +1,366 0.00% 564,011
2017-10-24 2017-10-20 70.514 6,830 +854 0.00% 481,609
2017-10-09 2017-10-04 68.698 5,976 -1,708 0.00% 410,541
2017-10-06 2017-10-03 67.585 7,684 +1,708 0.00% 519,327
2017-08-14 2017-08-10 70.587 5,976 +26 0.00% 421,827
2017-08-07 2017-08-03 72.351 5,950 -1,700 0.00% 430,491
2017-08-03 2017-08-01 72.881 7,650 +1,700 0.00% 557,539
2017-08-02 2017-07-31 72.410 5,950 -1,700 0.00% 430,841
2017-08-01 2017-07-28 69.999 7,650 +1,700 0.00% 535,489
2017-06-19 2017-06-15 65.352 5,950 -850 0.00% 388,842
2017-06-02 2017-05-31 64.999 6,800 -850 0.00% 441,991
2017-05-16 2017-05-12 65.930 7,650 +87 0.00% 504,362
2017-05-02 2017-04-27 64.859 7,563 -2,352 0.00% 490,526
2017-03-09 2017-03-07 58.492 9,915 -841 0.00% 579,946
2017-02-27 2017-02-23 58.373 10,756 -1,680 0.00% 627,858
2016-12-16 2016-12-14 52.482 12,436 -841 0.00% 652,666
2016-12-13 2016-12-09 52.006 13,277 +2,521 0.00% 690,483
2016-12-12 2016-12-08 52.660 10,756 +841 0.00% 566,416
2016-11-08 2016-11-04 56.885 9,915 -3,362 0.00% 564,017
2016-11-02 2016-10-31 58.254 13,277 +3,362 0.00% 773,436
2016-09-09 2016-09-07 60.455 9,915 -1,681 0.00% 599,416
2016-09-08 2016-09-06 59.979 11,596 -672 0.00% 695,521
2016-08-12 2016-08-10 58.692 12,268 +54 0.00% 720,033
2016-08-01 2016-07-28 58.632 12,214 +837 0.00% 716,134
2016-07-11 2016-07-07 54.867 11,377 -837 0.00% 624,220
2016-06-30 2016-06-28 53.134 12,214 -837 0.00% 648,973
2016-06-28 2016-06-24 53.492 13,051 +4,183 0.00% 698,126
2016-05-10 2016-05-06 53.749 8,868 +102 0.00% 476,645
2016-03-04 2016-03-02 50.726 8,766 -827 0.00% 444,663
2016-03-02 2016-02-29 48.005 9,593 +827 0.00% 460,514
2015-12-04 2015-12-02 58.646 8,766 -331 0.00% 514,092
2015-12-03 2015-12-01 57.739 9,097 +331 0.00% 525,254
2015-08-28 2015-08-26 50.847 8,766 +331 0.00% 445,723
2015-08-19 2015-08-17 56.651 8,435 +827 0.00% 477,851
2015-08-11 2015-08-07 60.933 7,608 +28 0.00% 463,576
2015-06-24 2015-06-22 64.149 7,580 -823 0.00% 486,251
2015-06-03 2015-06-01 62.571 8,403 -330 0.00% 525,787
2015-05-26 2015-05-21 61.904 8,733 +824 0.00% 540,605
2015-05-19 2015-05-15 63.542 7,909 -1,648 0.00% 502,556
2015-05-12 2015-05-08 62.621 9,557 +63 0.00% 598,469
2015-04-28 2015-04-24 63.354 9,494 +2,292 0.00% 601,484
2015-04-21 2015-04-17 65.065 7,202 -327 0.00% 468,596
2015-04-16 2015-04-14 65.065 7,529 +163 0.00% 489,872
2015-04-10 2015-04-08 63.232 7,366 -327 0.00% 465,766
2015-03-23 2015-03-19 58.894 7,693 -2,455 0.00% 453,074
2015-01-19 2015-01-15 54.984 10,148 +2,455 0.00% 557,980
2014-12-03 2014-12-01 53.029 7,693 +818 0.00% 407,954
2014-11-06 2014-11-04 52.602 6,875 +819 0.00% 361,636
2014-10-24 2014-10-22 51.319 6,056 -819 0.00% 310,786
2014-10-15 2014-10-13 51.196 6,875 +819 0.00% 351,976
2014-10-13 2014-10-09 51.746 6,056 -819 0.00% 313,376
2014-08-12 2014-08-08 50.776 6,875 +26 0.00% 349,087
2014-07-11 2014-07-09 47.955 6,849 +815 0.00% 328,446
2014-07-08 2014-07-04 48.569 6,034 -815 0.00% 293,063
2014-05-19 2014-05-15 46.790 6,849 -1,631 0.00% 320,466
2014-05-13 2014-05-09 46.340 8,480 +64 0.00% 392,965
2014-04-14 2014-04-10 47.514 8,416 -3,237 0.00% 399,879
2014-03-27 2014-03-25 43.930 11,653 +1,619 0.00% 511,922
2014-02-06 2014-02-04 43.313 10,034 +1,618 0.00% 434,599
2014-01-07 2014-01-03 47.514 8,416 +809 0.00% 399,879
2013-12-06 2013-12-04 47.638 7,607 +1,619 0.00% 362,380
2013-11-14 2013-11-12 47.391 5,988 +809 0.00% 283,775
2013-10-28 2013-10-24 48.317 5,179 +809 0.00% 250,236
2013-10-24 2013-10-22 49.306 4,370 -971 0.00% 215,467
2013-10-22 2013-10-18 49.491 5,341 -2,104 0.00% 264,333
2013-10-18 2013-10-16 47.205 7,445 +971 0.00% 351,443
2013-08-22 2013-08-20 42.633 6,474 +809 0.00% 276,006
2013-08-08 2013-08-06 44.353 5,665 +23 0.00% 251,261
2013-05-14 2013-05-10 44.977 5,642 +39 0.00% 253,759
2013-03-01 2013-02-27 41.041 5,603 -800 0.00% 229,954
2013-02-22 2013-02-20 40.292 6,403 -1,601 0.00% 257,988
2013-02-21 2013-02-19 39.480 8,004 -1,601 0.00% 315,995
2013-02-08 2013-02-06 38.543 9,605 -1,601 0.00% 370,201
2013-02-06 2013-02-04 38.043 11,206 -1,601 0.00% 426,308
2013-02-01 2013-01-30 38.605 12,807 -1,600 0.00% 494,415
2013-01-28 2013-01-24 38.418 14,407 -801 0.00% 553,483
2013-01-25 2013-01-23 38.168 15,208 -2,401 0.00% 580,455
2013-01-21 2013-01-17 37.418 17,609 +800 0.00% 658,896
2013-01-16 2013-01-14 37.793 16,809 -800 0.00% 635,262
2013-01-15 2013-01-11 37.418 17,609 +800 0.00% 658,896
2013-01-14 2013-01-10 37.730 16,809 +801 0.00% 634,212
2013-01-10 2013-01-08 37.980 16,008 +2,401 0.00% 607,990
2013-01-09 2013-01-07 38.168 13,607 +2,401 0.00% 519,349
2013-01-07 2013-01-03 38.730 11,206 +4,002 0.00% 434,008
2012-12-27 2012-12-20 38.043 7,204 +1,601 0.00% 274,061
2012-12-13 2012-12-11 38.418 5,603 -1,601 0.00% 215,254
2012-12-04 2012-11-30 37.668 7,204 +1,601 0.00% 271,360
2012-11-29 2012-11-27 37.980 5,603 -4,802 0.00% 212,804
2012-11-28 2012-11-26 37.543 10,405 +1,600 0.00% 390,636
2012-11-26 2012-11-22 38.043 8,805 -1,600 0.00% 334,967
2012-11-21 2012-11-19 37.543 10,405 +800 0.00% 390,636
2012-11-20 2012-11-16 37.606 9,605 +800 0.00% 361,201
2012-11-13 2012-11-09 37.730 8,805 +1,601 0.00% 332,217
2012-11-07 2012-11-05 38.980 7,204 +1,601 0.00% 280,811
2012-10-08 2012-10-04 36.793 5,603 -800 0.00% 206,154
2012-09-18 2012-09-14 36.356 6,403 -1,601 0.00% 232,789
2012-09-14 2012-09-12 35.169 8,004 -961 0.00% 281,495
2012-09-13 2012-09-11 34.357 8,965 +961 0.00% 308,013
2012-08-31 2012-08-29 33.608 8,004 +800 0.00% 268,995
2012-08-14 2012-08-10 33.420 7,204 -800 0.00% 240,759
2012-08-09 2012-08-07 33.700 8,004 +37 0.00% 269,736
2012-08-01 2012-07-30 34.453 7,967 -319 0.00% 274,489
2012-07-31 2012-07-27 33.575 8,286 +319 0.00% 278,200
2012-05-10 2012-05-08 34.292 7,967 +64 0.00% 273,203
2012-04-23 2012-04-19 35.431 7,903 -790 0.00% 280,009
2012-04-16 2012-04-12 34.545 8,693 +1,581 0.00% 300,299
2012-03-19 2012-03-15 35.937 7,112 -475 0.00% 255,583
2012-03-08 2012-03-06 33.849 7,587 -316 0.00% 256,812
2012-03-05 2012-03-01 36.886 7,903 -948 0.00% 291,509
2012-02-28 2012-02-24 35.810 8,851 -1,739 0.00% 316,957
2012-02-27 2012-02-23 34.671 10,590 +158 0.00% 367,171
2012-02-24 2012-02-22 35.114 10,432 -3,161 0.00% 366,313
2012-02-23 2012-02-21 34.292 13,593 +1,581 0.00% 466,129
2012-02-22 2012-02-20 33.976 12,012 -3,161 0.00% 408,114
2012-02-20 2012-02-16 33.469 15,173 +1,580 0.00% 507,831
2012-02-17 2012-02-15 33.976 13,593 +1,581 0.00% 461,829
2012-02-08 2012-02-06 32.647 12,012 +1,580 0.00% 392,154
2012-02-06 2012-02-02 33.216 10,432 -1,580 0.00% 346,512
2012-01-30 2012-01-26 33.343 12,012 -790 0.00% 400,514
2012-01-19 2012-01-17 30.875 12,802 -3,162 0.00% 395,266
2012-01-17 2012-01-13 30.243 15,964 +3,162 0.00% 482,793
2011-12-22 2011-12-20 29.610 12,802 -5,532 0.00% 379,066
2011-12-20 2011-12-16 28.914 18,334 +1,580 0.00% 530,109
2011-12-16 2011-12-14 29.800 16,754 -1,580 0.00% 499,265
2011-12-15 2011-12-13 29.610 18,334 +790 0.00% 542,869
2011-12-14 2011-12-12 30.053 17,544 -790 0.00% 527,247
2011-12-13 2011-12-09 29.736 18,334 +790 0.00% 545,189
2011-12-12 2011-12-08 30.369 17,544 +1,580 0.00% 532,797
2011-12-09 2011-12-07 30.686 15,964 -3,161 0.00% 489,864
2011-12-06 2011-12-02 30.179 19,125 +1,581 0.00% 577,180
2011-12-01 2011-11-29 29.990 17,544 +3,161 0.00% 526,137
2011-11-30 2011-11-28 29.673 14,383 +1,581 0.00% 426,790
2011-11-28 2011-11-24 30.053 12,802 -1,581 0.00% 384,736
2011-11-25 2011-11-23 29.294 14,383 -2,371 0.00% 421,330
2011-11-24 2011-11-22 29.547 16,754 -3,161 0.00% 495,025
2011-11-23 2011-11-21 29.167 19,915 +1,581 0.00% 580,862
2011-11-17 2011-11-15 30.432 18,334 +3,161 0.00% 557,948
2011-11-14 2011-11-10 30.243 15,173 +2,371 0.00% 458,871
2011-11-09 2011-11-07 30.939 12,802 -3,952 0.00% 396,076
2011-11-08 2011-11-04 30.749 16,754 -3,161 0.00% 515,165
2011-11-07 2011-11-03 29.736 19,915 +1,581 0.00% 592,202
2011-11-02 2011-10-31 30.496 18,334 -1,581 0.00% 559,108
2011-11-01 2011-10-28 30.496 19,915 -1,580 0.00% 607,322
2011-10-31 2011-10-27 30.243 21,495 +3,161 0.00% 650,065
2011-10-26 2011-10-24 30.116 18,334 -1,581 0.00% 552,148
2011-10-25 2011-10-21 29.104 19,915 +1,581 0.00% 579,602
2011-10-24 2011-10-20 29.357 18,334 -2,371 0.00% 538,229
2011-10-20 2011-10-18 28.661 20,705 +2,371 0.00% 593,424
2011-10-19 2011-10-17 29.800 18,334 +2,687 0.00% 546,349
2011-10-18 2011-10-14 30.243 15,647 +1,264 0.00% 473,206
2011-10-04 2011-09-30 28.218 14,383 -790 0.00% 405,860
2011-10-03 2011-09-28 28.028 15,173 +790 0.00% 425,272
2011-09-30 2011-09-27 28.724 14,383 +790 0.00% 413,140
2011-09-28 2011-09-26 28.218 13,593 -1,580 0.00% 383,568
2011-09-26 2011-09-22 27.332 15,173 +790 0.00% 414,712
2011-09-21 2011-09-19 30.749 14,383 +790 0.00% 442,260
2011-09-20 2011-09-16 31.318 13,593 +1,581 0.00% 425,708
2011-09-15 2011-09-12 31.255 12,012 +316 0.00% 375,434
2011-09-02 2011-08-31 34.608 11,696 -790 0.00% 404,778
2011-08-25 2011-08-23 32.520 12,486 -791 0.00% 406,049
2011-08-24 2011-08-22 32.141 13,277 +1,581 0.00% 426,732
2011-08-19 2011-08-17 34.545 11,696 -790 0.00% 404,038
2011-08-17 2011-08-15 33.406 12,486 -1,581 0.00% 417,108
2011-08-16 2011-08-12 32.584 14,067 +3,161 0.00% 458,353
2011-08-12 2011-08-10 32.217 10,906 -790 0.00% 351,361
2011-08-11 2011-08-09 32.344 11,696 +838 0.00% 378,299
2011-08-10 2011-08-08 34.251 10,858 -3,148 0.00% 371,894
2011-08-09 2011-08-05 33.615 14,006 +472 0.00% 470,815
2011-08-08 2011-08-04 35.776 13,534 -944 0.00% 484,189
2011-08-05 2011-08-03 36.030 14,478 +2,518 0.00% 521,641
2011-08-02 2011-07-29 36.411 11,960 -5,980 0.00% 435,478
2011-08-01 2011-07-28 35.204 17,940 +944 0.00% 631,557
2011-07-28 2011-07-26 35.267 16,996 -944 0.00% 599,405
2011-07-22 2011-07-20 34.124 17,940 -944 0.00% 612,177
2011-07-19 2011-07-15 33.043 18,884 +5,665 0.00% 623,990
2011-07-14 2011-07-12 33.615 13,219 +944 0.00% 444,360
2011-07-11 2011-07-07 35.267 12,275 -944 0.00% 432,907
2011-06-17 2011-06-15 34.632 13,219 +944 0.00% 457,800
2011-06-10 2011-06-08 34.823 12,275 -787 0.00% 427,447
2011-05-27 2011-05-25 33.234 13,062 +315 0.00% 434,102
2011-05-13 2011-05-11 34.823 12,747 -1,574 0.00% 443,883
2011-05-12 2011-05-09 34.886 14,321 -472 0.00% 499,604
2011-05-11 2011-05-06 33.679 14,793 +472 0.00% 498,210
2011-04-29 2011-04-27 32.471 14,321 +787 0.00% 465,023
2011-04-20 2011-04-18 32.662 13,534 -472 0.00% 442,048
2011-04-19 2011-04-15 31.836 14,006 -1,101 0.00% 445,895
2011-04-06 2011-04-01 30.692 15,107 -787 0.00% 463,666
2011-03-29 2011-03-25 30.502 15,894 -2,361 0.00% 484,791
2011-03-28 2011-03-24 30.374 18,255 +315 0.00% 554,485
2011-03-25 2011-03-23 29.866 17,940 -1,574 0.00% 535,797
2011-03-24 2011-03-22 29.358 19,514 -1,573 0.00% 572,887
2011-03-22 2011-03-18 28.722 21,087 +3,147 0.00% 605,667
2011-03-16 2011-03-14 29.167 17,940 -2,046 0.00% 523,257
2011-03-11 2011-03-09 30.120 19,986 +1,259 0.00% 601,983
2011-03-10 2011-03-08 30.374 18,727 -787 0.00% 568,822
2011-03-03 2011-03-01 28.786 19,514 -1,573 0.00% 561,726
2011-03-02 2011-02-28 28.849 21,087 -630 0.00% 608,346
2011-03-01 2011-02-25 28.341 21,717 -2,833 0.00% 615,482
2011-02-23 2011-02-21 27.515 24,550 +2,361 0.00% 675,491
2011-02-15 2011-02-11 28.532 22,189 -1,574 0.00% 633,088
2011-01-26 2011-01-24 27.833 23,763 -157 0.00% 661,387
2011-01-24 2011-01-20 27.642 23,920 -2,361 0.00% 661,197
2011-01-21 2011-01-19 27.642 26,281 -3,934 0.00% 726,460
2011-01-20 2011-01-18 26.879 30,215 -7,081 0.00% 812,163
2011-01-18 2011-01-14 27.197 37,296 -787 0.00% 1,014,347
2011-01-17 2011-01-13 27.642 38,083 -1,574 0.00% 1,052,691
2011-01-14 2011-01-12 27.261 39,657 +2,361 0.00% 1,081,079
2011-01-12 2011-01-10 27.706 37,296 +3,147 0.00% 1,033,306
2011-01-10 2011-01-06 28.341 34,149 +3,147 0.00% 967,817
2011-01-07 2011-01-05 28.532 31,002 +3,148 0.00% 884,538
2011-01-04 2010-12-31 27.769 27,854 -6,295 0.00% 773,480
2010-12-28 2010-12-22 27.769 34,149 +3,147 0.00% 948,287
2010-12-23 2010-12-21 28.087 31,002 +3,148 0.00% 870,748
2010-12-21 2010-12-17 28.405 27,854 -3,148 0.00% 791,180
2010-12-20 2010-12-16 27.833 31,002 -3,147 0.00% 862,868
2010-12-16 2010-12-14 28.087 34,149 +1,574 0.00% 959,137
2010-12-15 2010-12-13 28.341 32,575 +786 0.00% 923,208
2010-12-14 2010-12-10 28.277 31,789 +3,777 0.00% 898,912
2010-12-13 2010-12-09 28.468 28,012 +945 0.00% 797,448
2010-12-10 2010-12-08 28.595 27,067 -3,148 0.00% 773,986
2010-12-09 2010-12-07 28.532 30,215 +787 0.00% 862,083
2010-12-06 2010-12-02 28.913 29,428 +3,147 0.00% 850,849
2010-12-03 2010-12-01 29.104 26,281 -786 0.00% 764,870
2010-12-01 2010-11-29 28.722 27,067 +786 0.00% 777,426
2010-11-30 2010-11-26 28.659 26,281 +787 0.00% 753,180
2010-11-26 2010-11-24 28.849 25,494 +787 0.00% 735,486
2010-11-25 2010-11-23 28.913 24,707 +472 0.00% 714,351
2010-11-22 2010-11-18 29.612 24,235 -787 0.00% 717,644
2010-11-19 2010-11-17 28.976 25,022 +2,361 0.00% 725,049
2010-11-17 2010-11-15 29.803 22,661 +787 0.00% 675,355
2010-11-16 2010-11-12 29.739 21,874 +5,350 0.00% 650,511
2010-11-15 2010-11-11 31.073 16,524 -3,934 0.00% 513,457
2010-11-12 2010-11-10 29.993 20,458 +1,259 0.00% 613,600
2010-11-10 2010-11-08 30.120 19,199 -1,574 0.00% 578,279
2010-11-09 2010-11-05 29.294 20,773 -787 0.00% 608,528
2010-11-08 2010-11-04 29.104 21,560 +787 0.00% 627,472
2010-11-05 2010-11-03 28.786 20,773 -1,731 0.00% 597,968
2010-11-04 2010-11-02 28.722 22,504 +4,879 0.00% 646,366
2010-11-03 2010-11-01 29.231 17,625 +8,183 0.00% 515,190
2010-11-02 2010-10-29 29.294 9,442 0.00% 276,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top