History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 279,470 +0 0.00% 20,652,833
2025-10-13 2025-10-09 74.100 279,470 +0 0.00% 20,708,727
2025-10-10 2025-10-08 74.650 279,470 -1,000 0.00% 20,862,436
2025-10-08 2025-10-03 74.250 280,470 -9,200 0.00% 20,824,898
2025-10-03 2025-09-30 74.650 289,670 -1,000 0.00% 21,623,866
2025-10-02 2025-09-29 74.350 290,670 -4,000 0.00% 21,611,314
2025-09-26 2025-09-24 70.400 294,670 +1,000 0.00% 20,744,768
2025-09-25 2025-09-23 70.900 293,670 +400 0.00% 20,821,203
2025-09-23 2025-09-19 71.800 293,270 +1,600 0.00% 21,056,786
2025-09-22 2025-09-18 73.200 291,670 +4,800 0.00% 21,350,244
2025-09-16 2025-09-12 75.800 286,870 -1,200 0.00% 21,744,746
2025-09-12 2025-09-10 76.100 288,070 -1,000 0.00% 21,922,127
2025-09-11 2025-09-09 74.900 289,070 -400 0.00% 21,651,343
2025-09-09 2025-09-05 71.650 289,470 +2,000 0.00% 20,740,526
2025-09-08 2025-09-04 72.493 287,470 +600 0.00% 20,839,666
2025-09-05 2025-09-03 72.795 286,870 +1,952 0.00% 20,882,820
2025-09-04 2025-09-02 73.198 284,918 -1,390 0.00% 20,855,472
2025-09-03 2025-09-01 74.608 286,308 +1,390 0.00% 21,360,795
2025-08-29 2025-08-27 72.896 284,918 -1,787 0.00% 20,769,411
2025-08-28 2025-08-26 73.953 286,705 -2,980 0.00% 21,202,779
2025-08-27 2025-08-25 75.111 289,685 -3,973 0.00% 21,758,580
2025-08-26 2025-08-22 73.349 293,658 -993 0.00% 21,539,574
2025-08-25 2025-08-21 73.953 294,651 -10,726 0.00% 21,790,412
2025-08-22 2025-08-20 74.608 305,377 -3,377 0.00% 22,783,490
2025-08-19 2025-08-15 75.464 308,754 +1,589 0.00% 23,299,680
2025-08-18 2025-08-14 77.427 307,165 +397 0.00% 23,782,844
2025-08-15 2025-08-13 76.924 306,768 +596 0.00% 23,597,670
2025-08-12 2025-08-08 74.104 306,172 +1,986 0.00% 22,688,668
2025-08-11 2025-08-07 75.010 304,186 +11,720 0.00% 22,817,140
2025-08-08 2025-08-06 74.054 292,466 +1,391 0.00% 21,658,271
2025-08-07 2025-08-05 74.004 291,075 -2,186 0.00% 21,540,608
2025-08-05 2025-08-01 71.839 293,261 +1,788 0.00% 21,067,549
2025-08-04 2025-07-31 73.903 291,473 -993 0.00% 21,540,715
2025-08-01 2025-07-30 74.759 292,466 -993 0.00% 21,864,400
2025-07-31 2025-07-29 75.313 293,459 -993 0.00% 22,101,144
2025-07-30 2025-07-28 74.557 294,452 -23,241 0.00% 21,953,577
2025-07-28 2025-07-24 71.789 317,693 -1,192 0.00% 22,806,723
2025-07-25 2025-07-23 71.738 318,885 -9,137 0.00% 22,876,242
2025-07-23 2025-07-21 69.825 328,022 +596 0.00% 22,904,202
2025-07-22 2025-07-18 69.271 327,426 -6,953 0.00% 22,681,267
2025-07-21 2025-07-17 68.114 334,379 -2,979 0.00% 22,775,741
2025-07-18 2025-07-16 68.416 337,358 -3,973 0.00% 23,080,552
2025-07-17 2025-07-15 69.422 341,331 -3,377 0.00% 23,696,037
2025-07-16 2025-07-14 68.718 344,708 -6,356 0.00% 23,687,528
2025-07-15 2025-07-11 70.127 351,064 -6,953 0.00% 24,619,155
2025-07-14 2025-07-10 68.567 358,017 +993 0.00% 24,548,021
2025-07-10 2025-07-08 69.171 357,024 -9,932 0.00% 24,695,616
2025-07-08 2025-07-04 69.624 366,956 +20,460 0.00% 25,548,882
2025-07-07 2025-07-03 72.846 346,496 -4,966 0.00% 25,240,763
2025-07-04 2025-07-02 71.537 351,462 -2,979 0.00% 25,142,484
2025-07-03 2025-06-30 70.882 354,441 +4,966 0.00% 25,123,627
2025-07-02 2025-06-27 72.091 349,475 -12,912 0.00% 25,193,868
2025-06-27 2025-06-25 72.091 362,387 -2,384 0.00% 26,124,702
2025-06-26 2025-06-24 71.335 364,771 -3,774 0.00% 26,021,113
2025-06-25 2025-06-23 68.919 368,545 -2,383 0.00% 25,399,765
2025-06-24 2025-06-20 68.315 370,928 +11,521 0.00% 25,339,917
2025-06-20 2025-06-18 68.567 359,407 -1,987 0.00% 24,643,328
2025-06-17 2025-06-13 69.624 361,394 -993 0.00% 25,161,634
2025-06-16 2025-06-12 69.372 362,387 +16,884 0.00% 25,139,553
2025-06-13 2025-06-11 70.631 345,503 -4,568 0.00% 24,403,112
2025-06-12 2025-06-10 70.178 350,071 -398 0.00% 24,567,142
2025-06-11 2025-06-09 69.422 350,469 -18,274 0.00% 24,330,420
2025-06-10 2025-06-06 67.509 368,743 +7,349 0.00% 24,893,633
2025-06-09 2025-06-05 67.308 361,394 -2,185 0.00% 24,324,732
2025-06-06 2025-06-04 66.503 363,579 -1,589 0.00% 24,178,944
2025-06-05 2025-06-03 67.459 365,168 -10,528 0.00% 24,633,903
2025-06-04 2025-06-02 66.150 375,696 -1,390 0.00% 24,852,361
2025-06-03 2025-05-30 66.100 377,086 -2,980 0.00% 24,925,327
2025-05-30 2025-05-28 63.885 380,066 +596 0.00% 24,280,430
2025-05-28 2025-05-26 66.222 379,470 +7,623 0.00% 25,129,245
2025-05-26 2025-05-22 67.147 371,847 -1,557 0.00% 24,968,298
2025-05-23 2025-05-21 67.763 373,404 -2,336 0.00% 25,303,048
2025-05-22 2025-05-20 68.688 375,740 -973 0.00% 25,808,806
2025-05-21 2025-05-19 67.404 376,713 -389 0.00% 25,391,801
2025-05-20 2025-05-16 67.815 377,102 -389 0.00% 25,573,009
2025-05-19 2025-05-15 67.660 377,491 -974 0.00% 25,541,209
2025-05-16 2025-05-14 67.095 378,465 -20,827 0.00% 25,393,231
2025-05-14 2025-05-12 64.938 399,292 -3,893 0.00% 25,929,059
2025-05-12 2025-05-08 62.831 403,185 +1,946 0.00% 25,332,607
2025-05-09 2025-05-07 63.448 401,239 -1,946 0.00% 25,457,700
2025-05-07 2025-05-02 60.725 403,185 -389 0.00% 24,483,354
2025-05-06 2025-04-30 59.697 403,574 -6,229 0.00% 24,092,306
2025-04-30 2025-04-28 56.101 409,803 +584 0.00% 22,990,417
2025-04-29 2025-04-25 56.564 409,219 -3,504 0.00% 23,146,865
2025-04-24 2025-04-22 55.947 412,723 -1,362 0.00% 23,090,621
2025-04-17 2025-04-15 54.149 414,085 -5,645 0.00% 22,422,249
2025-04-16 2025-04-14 53.635 419,730 -584 0.00% 22,512,285
2025-04-15 2025-04-11 51.529 420,314 +2,141 0.00% 21,658,275
2025-04-11 2025-04-09 51.323 418,173 +8,759 0.00% 21,462,018
2025-04-10 2025-04-08 54.611 409,414 +4,282 0.00% 22,358,622
2025-04-09 2025-04-07 54.252 405,132 +20,244 0.00% 21,979,081
2025-04-08 2025-04-03 61.290 384,888 -1,947 0.00% 23,589,780
2025-04-07 2025-04-02 61.855 386,835 -778 0.00% 23,927,720
2025-04-03 2025-04-01 61.393 387,613 +1,946 0.00% 23,796,622
2025-03-31 2025-03-27 61.495 385,667 +195 0.00% 23,716,779
2025-03-27 2025-03-25 60.108 385,472 +2,725 0.00% 23,170,093
2025-03-26 2025-03-24 61.804 382,747 -8,759 0.00% 23,655,193
2025-03-25 2025-03-21 62.163 391,506 +2,725 0.00% 24,337,326
2025-03-24 2025-03-20 63.961 388,781 -1,557 0.00% 24,867,003
2025-03-21 2025-03-19 65.143 390,338 -2,531 0.00% 25,427,822
2025-03-20 2025-03-18 64.167 392,869 +3,504 0.00% 25,209,212
2025-03-19 2025-03-17 63.910 389,365 -8,759 0.00% 24,884,353
2025-03-18 2025-03-14 62.934 398,124 +6,034 0.00% 25,055,526
2025-03-14 2025-03-12 65.554 392,090 -3,504 0.00% 25,703,100
2025-03-13 2025-03-11 65.349 395,594 +195 0.00% 25,851,508
2025-03-11 2025-03-07 65.451 395,399 -3,893 0.00% 25,879,392
2025-03-10 2025-03-06 65.657 399,292 -18,686 0.00% 26,216,248
2025-03-07 2025-03-05 62.831 417,978 +1,557 0.00% 26,262,070
2025-03-06 2025-03-04 61.444 416,421 -1,752 0.00% 25,586,617
2025-03-05 2025-03-03 60.622 418,173 +1,947 0.00% 25,350,531
2025-03-04 2025-02-28 61.033 416,226 -974 0.00% 25,403,568
2025-03-03 2025-02-27 62.574 417,200 -5,645 0.00% 26,106,020
2025-02-28 2025-02-26 61.290 422,845 -5,255 0.00% 25,916,164
2025-02-27 2025-02-25 58.978 428,100 +2,920 0.00% 25,248,535
2025-02-26 2025-02-24 59.954 425,180 -584 0.00% 25,491,345
2025-02-25 2025-02-21 59.595 425,764 -9,149 0.00% 25,373,244
2025-02-21 2025-02-19 57.334 434,913 +584 0.00% 24,935,361
2025-02-20 2025-02-18 56.923 434,329 -2,530 0.00% 24,723,369
2025-02-19 2025-02-17 56.769 436,859 +584 0.00% 24,800,055
2025-02-18 2025-02-14 57.848 436,275 -584 0.00% 25,237,585
2025-02-17 2025-02-13 55.998 436,859 -12,263 0.00% 24,463,402
2025-02-14 2025-02-12 53.121 449,122 +3,893 0.00% 23,857,995
2025-02-13 2025-02-11 52.659 445,229 +973 0.00% 23,445,332
2025-02-12 2025-02-10 54.046 444,256 -1,946 0.00% 24,010,329
2025-02-11 2025-02-07 54.560 446,202 +3,114 0.00% 24,344,738
2025-02-10 2025-02-06 54.714 443,088 +389 0.00% 24,243,129
2025-02-07 2025-02-05 54.457 442,699 -1,362 0.00% 24,108,127
2025-02-06 2025-02-04 55.536 444,061 +2,920 0.00% 24,661,381
2025-02-05 2025-02-03 54.920 441,141 -1,947 0.00% 24,227,254
2025-02-04 2025-01-28 55.742 443,088 -973 0.00% 24,698,399
2025-01-24 2025-01-22 56.204 444,061 +973 0.00% 24,957,957
2025-01-23 2025-01-21 57.026 443,088 -4,672 0.00% 25,267,486
2025-01-22 2025-01-20 56.358 447,760 +2,336 0.00% 25,234,865
2025-01-21 2025-01-17 55.896 445,424 +1,947 0.00% 24,897,261
2025-01-20 2025-01-16 55.690 443,477 -6,813 0.00% 24,697,299
2025-01-17 2025-01-15 54.560 450,290 -2,530 0.00% 24,567,779
2025-01-16 2025-01-14 54.200 452,820 +1,946 0.00% 24,542,971
2025-01-13 2025-01-09 54.509 450,874 +584 0.00% 24,576,478
2025-01-10 2025-01-08 55.279 450,290 +973 0.00% 24,891,648
2025-01-07 2025-01-03 57.026 449,317 -2,919 0.00% 25,622,700
2025-01-06 2025-01-02 56.820 452,236 +1,946 0.00% 25,696,225
2025-01-03 2024-12-31 57.848 450,290 -2,336 0.00% 26,048,323
2025-01-02 2024-12-27 57.848 452,626 -973 0.00% 26,183,455
2024-12-30 2024-12-24 58.259 453,599 +1,946 0.00% 26,426,169
2024-12-27 2024-12-20 56.307 451,653 -1,946 0.00% 25,431,064
2024-12-23 2024-12-19 56.101 453,599 -195 0.00% 25,447,422
2024-12-20 2024-12-18 56.666 453,794 -3,893 0.00% 25,714,811
2024-12-19 2024-12-17 56.204 457,687 +1,947 0.00% 25,723,791
2024-12-18 2024-12-16 56.615 455,740 +4,282 0.00% 25,801,670
2024-12-17 2024-12-13 58.053 451,458 +7,786 0.00% 26,208,663
2024-12-16 2024-12-12 59.389 443,672 +1,947 0.00% 26,349,291
2024-12-13 2024-12-11 59.749 441,725 +2,919 0.00% 26,392,514
2024-12-12 2024-12-10 60.930 438,806 -1,557 0.00% 26,736,609
2024-12-11 2024-12-09 59.800 440,363 +1,947 0.00% 26,333,760
2024-12-10 2024-12-06 59.132 438,416 +973 0.00% 25,924,524
2024-12-06 2024-12-04 59.081 437,443 +584 0.00% 25,844,515
2024-12-03 2024-11-29 59.749 436,859 +1,946 0.00% 26,101,777
2024-12-02 2024-11-28 59.543 434,913 -1,946 0.00% 25,896,132
2024-11-29 2024-11-27 59.697 436,859 +3,893 0.00% 26,079,333
2024-11-27 2024-11-25 58.208 432,966 -3,504 0.00% 25,201,870
2024-11-26 2024-11-22 58.002 436,470 +1,168 0.00% 25,316,135
2024-11-25 2024-11-21 58.413 435,302 -2,530 0.00% 25,427,297
2024-11-20 2024-11-18 58.567 437,832 +1,751 0.00% 25,642,562
2024-11-19 2024-11-15 58.362 436,081 +584 0.00% 25,450,397
2024-11-18 2024-11-14 59.440 435,497 +1,363 0.00% 25,886,158
2024-11-15 2024-11-13 60.622 434,134 +584 0.00% 26,318,121
2024-11-14 2024-11-12 60.622 433,550 -2,920 0.00% 26,282,718
2024-11-13 2024-11-11 62.215 436,470 +7,786 0.00% 27,154,863
2024-11-12 2024-11-08 63.653 428,684 -4,282 0.00% 27,287,117
2024-11-11 2024-11-07 63.499 432,966 +9,148 0.00% 27,492,950
2024-11-08 2024-11-06 62.626 423,818 +5,840 0.00% 26,541,910
2024-11-07 2024-11-05 64.424 417,978 +9,732 0.00% 26,927,748
2024-11-05 2024-11-01 63.961 408,246 -1,557 0.00% 26,112,013
2024-11-04 2024-10-31 63.139 409,803 +195 0.00% 25,874,746
2024-11-01 2024-10-30 62.883 409,608 +5,255 0.00% 25,757,216
2024-10-31 2024-10-29 64.218 404,353 +584 0.00% 25,966,879
2024-10-30 2024-10-28 64.321 403,769 +779 0.00% 25,970,862
2024-10-29 2024-10-25 64.578 402,990 -5,645 0.00% 26,024,274
2024-10-25 2024-10-23 63.037 408,635 +1,362 0.00% 25,759,012
2024-10-24 2024-10-22 63.088 407,273 +5,840 0.00% 25,694,079
2024-10-23 2024-10-21 63.705 401,433 -1,947 0.00% 25,573,127
2024-10-22 2024-10-18 65.143 403,380 +1,947 0.00% 26,277,418
2024-10-21 2024-10-17 64.218 401,433 +4,866 0.00% 25,779,361
2024-10-18 2024-10-16 64.938 396,567 -1,946 0.00% 25,752,104
2024-10-17 2024-10-15 65.400 398,513 +9,927 0.00% 26,062,734
2024-10-16 2024-10-14 67.866 388,586 +389 0.00% 26,371,755
2024-10-15 2024-10-10 68.945 388,197 +1,168 0.00% 26,764,169
2024-10-14 2024-10-09 66.890 387,029 +6,812 0.00% 25,888,302
2024-10-10 2024-10-08 66.479 380,217 +5,256 0.00% 25,276,380
2024-10-09 2024-10-07 74.134 374,961 +8,954 0.00% 27,797,229
2024-10-08 2024-10-04 76.600 366,007 +1,752 0.00% 28,036,004
2024-10-07 2024-10-03 73.723 364,255 +15,572 0.00% 26,853,846
2024-10-04 2024-10-02 74.185 348,683 +2,725 0.00% 25,867,058
2024-10-03 2024-09-30 71.565 345,958 -22,580 0.00% 24,758,456
2024-10-02 2024-09-27 70.229 368,538 +1,752 0.00% 25,882,121
2024-09-30 2024-09-26 65.349 366,786 -17,713 0.00% 23,968,946
2024-09-27 2024-09-25 62.317 384,499 -12,068 0.00% 23,961,008
2024-09-26 2024-09-24 61.290 396,567 +7,786 0.00% 24,305,585
2024-09-25 2024-09-23 59.697 388,781 -4,477 0.00% 23,209,203
2024-09-24 2024-09-20 59.851 393,258 -8,954 0.00% 23,537,079
2024-09-23 2024-09-19 58.002 402,212 -7,007 0.00% 23,329,103
2024-09-20 2024-09-17 56.512 409,219 +12,136 0.00% 23,125,842
2024-09-19 2024-09-16 56.255 397,083 +2,920 0.00% 22,338,010
2024-09-16 2024-09-12 56.666 394,163 -2,920 0.00% 22,335,745
2024-09-13 2024-09-11 54.663 397,083 -973 0.00% 21,705,610
2024-09-12 2024-09-10 54.971 398,056 +2,920 0.00% 21,881,497
2024-09-10 2024-09-05 56.973 395,136 -1,947 0.00% 22,512,125
2024-09-09 2024-09-04 56.196 397,083 +3,213 0.00% 22,314,555
2024-09-05 2024-09-03 56.714 393,870 +193 0.00% 22,337,997
2024-09-04 2024-09-02 57.077 393,677 +965 0.00% 22,469,781
2024-09-03 2024-08-30 57.439 392,712 -1,351 0.00% 22,557,082
2024-09-02 2024-08-29 57.698 394,063 +579 0.00% 22,736,732
2024-08-30 2024-08-28 57.180 393,484 -965 0.00% 22,499,525
2024-08-29 2024-08-27 57.646 394,449 -4,055 0.00% 22,738,574
2024-08-28 2024-08-26 57.128 398,504 +1,159 0.00% 22,765,930
2024-08-27 2024-08-23 56.455 397,345 +386 0.00% 22,432,178
2024-08-26 2024-08-22 56.403 396,959 -8,302 0.00% 22,389,827
2024-08-23 2024-08-21 53.244 405,261 +4,826 0.00% 21,577,699
2024-08-22 2024-08-20 53.969 400,435 +580 0.00% 21,611,104
2024-08-21 2024-08-19 53.814 399,855 +7,530 0.00% 21,517,672
2024-08-20 2024-08-16 53.865 392,325 +1,930 0.00% 21,132,775
2024-08-19 2024-08-15 53.399 390,395 +8,689 0.00% 20,846,834
2024-08-16 2024-08-14 53.607 381,706 +2,896 0.00% 20,461,927
2024-08-15 2024-08-13 54.539 378,810 -2,124 0.00% 20,659,843
2024-08-13 2024-08-09 54.487 380,934 +2,896 0.00% 20,755,953
2024-08-09 2024-08-07 53.969 378,038 +6,371 0.00% 20,402,359
2024-08-08 2024-08-06 53.140 371,667 -1,930 0.00% 19,750,521
2024-08-07 2024-08-05 54.435 373,597 -11,585 0.00% 20,336,832
2024-08-06 2024-08-02 53.451 385,182 +966 0.00% 20,588,413
2024-08-05 2024-08-01 54.798 384,216 -1,352 0.00% 21,054,179
2024-08-02 2024-07-31 54.383 385,568 -1,931 0.00% 20,968,506
2024-08-01 2024-07-30 54.539 387,499 -1,930 0.00% 21,133,730
2024-07-31 2024-07-29 54.383 389,429 -1,931 0.00% 21,178,480
2024-07-30 2024-07-26 53.555 391,360 -965 0.00% 20,959,175
2024-07-29 2024-07-25 52.674 392,325 +12,549 0.00% 20,665,415
2024-07-26 2024-07-24 53.451 379,776 +12,164 0.00% 20,299,457
2024-07-25 2024-07-23 55.626 367,612 -2,896 0.00% 20,448,957
2024-07-24 2024-07-22 55.730 370,508 +4,827 0.00% 20,648,431
2024-07-23 2024-07-19 56.093 365,681 -3,476 0.00% 20,512,002
2024-07-22 2024-07-18 56.507 369,157 +2,510 0.00% 20,859,940
2024-07-19 2024-07-17 56.507 366,647 -4,827 0.00% 20,718,108
2024-07-18 2024-07-16 55.523 371,474 +1,931 0.00% 20,625,306
2024-07-17 2024-07-15 57.387 369,543 -1,544 0.00% 21,207,132
2024-07-16 2024-07-12 57.595 371,087 +579 0.00% 21,372,618
2024-07-15 2024-07-11 56.196 370,508 -6,951 0.00% 20,821,141
2024-07-12 2024-07-10 53.865 377,459 -386 0.00% 20,332,010
2024-07-11 2024-07-09 53.296 377,845 +5,792 0.00% 20,137,533
2024-07-09 2024-07-05 53.607 372,053 +13,708 0.00% 19,944,464
2024-07-08 2024-07-04 54.694 358,345 +387 0.00% 19,599,386
2024-07-03 2024-06-28 54.901 357,958 +1,930 0.00% 19,652,379
2024-07-02 2024-06-27 55.160 356,028 +580 0.00% 19,638,620
2024-06-28 2024-06-26 56.403 355,448 +4,440 0.00% 20,048,466
2024-06-27 2024-06-25 56.973 351,008 -1,930 0.00% 19,998,015
2024-06-26 2024-06-24 57.439 352,938 -966 0.00% 20,272,493
2024-06-24 2024-06-20 57.957 353,904 -965 0.00% 20,511,280
2024-06-21 2024-06-19 58.320 354,869 -2,124 0.00% 20,695,868
2024-06-20 2024-06-18 57.180 356,993 +3,089 0.00% 20,412,960
2024-06-18 2024-06-14 57.491 353,904 +3,282 0.00% 20,346,310
2024-06-14 2024-06-12 58.320 350,622 +580 0.00% 20,448,184
2024-06-13 2024-06-11 59.252 350,042 +6,178 0.00% 20,740,699
2024-06-12 2024-06-07 60.443 343,864 -1,931 0.00% 20,784,270
2024-06-11 2024-06-06 61.168 345,795 +579 0.00% 21,151,726
2024-06-06 2024-06-04 61.013 345,216 +5,213 0.00% 21,062,669
2024-06-05 2024-06-03 61.997 340,003 +966 0.00% 21,079,199
2024-06-04 2024-05-31 62.619 339,037 -1,931 0.00% 21,230,029
2024-05-29 2024-05-27 65.225 340,968 +12,455 0.00% 22,239,640
2024-05-28 2024-05-24 63.852 328,513 -2,461 0.00% 20,976,162
2024-05-27 2024-05-23 65.119 330,974 +378 0.00% 21,552,821
2024-05-24 2024-05-22 65.806 330,596 -757 0.00% 21,755,186
2024-05-23 2024-05-21 66.176 331,353 +5,491 0.00% 21,927,501
2024-05-22 2024-05-20 68.816 325,862 -5,680 0.00% 22,424,631
2024-05-21 2024-05-17 68.975 331,542 -5,302 0.00% 22,868,038
2024-05-17 2024-05-14 66.440 336,844 +4,734 0.00% 22,379,822
2024-05-14 2024-05-10 67.813 332,110 -12,118 0.00% 22,521,336
2024-05-13 2024-05-09 66.334 344,228 -21,586 0.00% 22,834,053
2024-05-10 2024-05-08 64.697 365,814 -1,893 0.00% 23,667,020
2024-05-09 2024-05-07 64.697 367,707 +947 0.00% 23,789,491
2024-05-08 2024-05-06 66.017 366,760 -4,166 0.00% 24,212,473
2024-05-07 2024-05-03 64.802 370,926 -1,515 0.00% 24,036,930
2024-05-06 2024-05-02 62.690 372,441 -7,195 0.00% 23,348,306
2024-05-03 2024-04-30 61.053 379,636 +5,680 0.00% 23,177,810
2024-05-02 2024-04-29 60.525 373,956 +1,705 0.00% 22,633,530
2024-04-30 2024-04-26 57.039 372,251 -3,598 0.00% 21,232,777
2024-04-29 2024-04-25 54.451 375,849 -1,325 0.00% 20,465,353
2024-04-26 2024-04-24 53.289 377,174 -1,894 0.00% 20,099,261
2024-04-25 2024-04-23 51.493 379,068 +947 0.00% 19,519,510
2024-04-24 2024-04-22 50.860 378,121 -2,462 0.00% 19,231,106
2024-04-23 2024-04-19 49.856 380,583 +568 0.00% 18,974,422
2024-04-22 2024-04-18 50.543 380,015 -8,141 0.00% 19,207,014
2024-04-19 2024-04-17 49.434 388,156 -190 0.00% 19,187,983
2024-04-18 2024-04-16 48.589 388,346 +1,894 0.00% 18,869,215
2024-04-17 2024-04-15 49.909 386,452 -3,408 0.00% 19,287,438
2024-04-16 2024-04-12 51.335 389,860 +13,064 0.00% 20,013,457
2024-04-12 2024-04-10 54.926 376,796 +3,030 0.00% 20,696,018
2024-04-11 2024-04-09 55.138 373,766 +189 0.00% 20,608,551
2024-04-10 2024-04-08 55.243 373,577 +5,112 0.00% 20,637,590
2024-04-09 2024-04-05 56.669 368,465 -2,840 0.00% 20,880,607
2024-04-05 2024-04-02 56.828 371,305 -1,325 0.00% 21,100,378
2024-04-03 2024-03-28 55.507 372,630 +189 0.00% 20,683,675
2024-04-02 2024-03-27 55.507 372,441 +12,497 0.00% 20,673,184
2024-03-28 2024-03-26 57.303 359,944 -2,651 0.00% 20,625,849
2024-03-27 2024-03-25 57.884 362,595 +3,030 0.00% 20,988,410
2024-03-25 2024-03-21 60.261 359,565 -3,030 0.00% 21,667,571
2024-03-22 2024-03-20 59.151 362,595 +11,361 0.00% 21,448,010
2024-03-21 2024-03-19 60.630 351,234 +12,497 0.00% 21,295,390
2024-03-20 2024-03-18 62.373 338,737 +5,680 0.00% 21,128,064
2024-03-19 2024-03-15 64.433 333,057 +1,515 0.00% 21,459,795
2024-03-18 2024-03-14 65.753 331,542 +4,733 0.00% 21,799,929
2024-03-15 2024-03-13 68.499 326,809 -4,165 0.00% 22,386,240
2024-03-14 2024-03-12 68.130 330,974 -4,734 0.00% 22,549,180
2024-03-13 2024-03-11 65.753 335,708 -2,461 0.00% 22,073,856
2024-03-12 2024-03-08 64.961 338,169 -2,462 0.00% 21,967,775
2024-03-11 2024-03-07 63.060 340,631 +3,030 0.00% 21,480,069
2024-03-08 2024-03-06 63.641 337,601 +2,082 0.00% 21,485,128
2024-03-07 2024-03-05 64.222 335,519 +2,083 0.00% 21,547,548
2024-03-06 2024-03-04 66.809 333,436 -2,220 0.00% 22,276,665
2024-03-05 2024-03-01 66.070 335,656 +947 0.00% 22,176,801
2024-03-04 2024-02-29 67.179 334,709 -1,894 0.00% 22,485,454
2024-03-01 2024-02-28 66.809 336,603 -1,893 0.00% 22,488,251
2024-02-29 2024-02-27 67.443 338,496 -568 0.00% 22,829,248
2024-02-28 2024-02-26 67.390 339,064 +4,355 0.00% 22,849,648
2024-02-26 2024-02-22 69.080 334,709 +1,515 0.00% 23,121,835
2024-02-23 2024-02-21 68.869 333,194 -3,977 0.00% 22,946,789
2024-02-20 2024-02-16 67.919 337,171 +947 0.00% 22,900,151
2024-02-19 2024-02-15 66.862 336,224 +568 0.00% 22,480,687
2024-02-16 2024-02-14 66.228 335,656 +947 0.00% 22,229,982
2024-02-15 2024-02-09 66.334 334,709 -1,136 0.00% 22,202,618
2024-02-14 2024-02-07 66.757 335,845 -1,704 0.00% 22,419,872
2024-02-08 2024-02-06 65.806 337,549 +3,408 0.00% 22,212,735
2024-02-07 2024-02-05 63.641 334,141 -1,894 0.00% 21,264,931
2024-02-06 2024-02-02 63.112 336,035 +1,894 0.00% 21,207,994
2024-02-05 2024-02-01 64.591 334,141 +1,893 0.00% 21,582,582
2024-02-02 2024-01-31 64.380 332,248 -1,893 0.00% 21,390,121
2024-02-01 2024-01-30 65.489 334,141 -947 0.00% 21,882,585
2024-01-30 2024-01-26 68.605 335,088 -947 0.00% 22,988,741
2024-01-29 2024-01-25 68.711 336,035 -1,136 0.00% 23,089,205
2024-01-26 2024-01-24 66.440 337,171 +1,894 0.00% 22,401,548
2024-01-23 2024-01-19 63.852 335,277 -1,515 0.00% 21,408,056
2024-01-22 2024-01-18 62.584 336,792 +6,627 0.00% 21,077,897
2024-01-19 2024-01-17 62.954 330,165 +3,219 0.00% 20,785,212
2024-01-18 2024-01-16 66.070 326,946 +947 0.00% 21,601,331
2024-01-17 2024-01-15 68.447 325,999 -2,272 0.00% 22,313,538
2024-01-12 2024-01-10 65.964 328,271 +2,082 0.00% 21,654,199
2024-01-10 2024-01-08 66.545 326,189 -14,768 0.00% 21,706,361
2024-01-09 2024-01-05 68.024 340,957 -947 0.00% 23,193,305
2024-01-08 2024-01-04 67.866 341,904 -2,840 0.00% 23,203,552
2024-01-05 2024-01-03 68.499 344,744 +4,923 0.00% 23,614,778
2024-01-04 2024-01-02 69.344 339,821 +4,733 0.00% 23,564,710
2024-01-02 2023-12-28 71.932 335,088 -4,923 0.00% 24,103,669
2023-12-28 2023-12-22 70.401 340,011 +1,894 0.00% 23,937,031
2023-12-27 2023-12-21 69.978 338,117 +3,787 0.00% 23,660,834
2023-12-22 2023-12-20 71.087 334,330 -1,894 0.00% 23,766,628
2023-12-21 2023-12-19 70.189 336,224 +947 0.00% 23,599,394
2023-12-20 2023-12-18 70.823 335,277 +1,893 0.00% 23,745,412
2023-12-19 2023-12-15 71.721 333,384 -1,893 0.00% 23,910,667
2023-12-18 2023-12-14 69.028 335,277 -3,787 0.00% 23,143,366
2023-12-15 2023-12-13 66.651 339,064 +947 0.00% 22,598,947
2023-12-14 2023-12-12 66.387 338,117 +1,704 0.00% 22,446,542
2023-12-13 2023-12-11 67.126 336,413 +568 0.00% 22,582,160
2023-12-12 2023-12-08 67.443 335,845 -3,787 0.00% 22,650,456
2023-12-11 2023-12-07 66.176 339,632 +1,325 0.00% 22,475,369
2023-12-08 2023-12-06 66.757 338,307 +5,681 0.00% 22,584,227
2023-12-07 2023-12-05 67.126 332,626 +6,816 0.00% 22,327,953
2023-12-06 2023-12-04 69.925 325,810 -1,893 0.00% 22,782,405
2023-12-05 2023-12-01 70.612 327,703 +4,355 0.00% 23,139,768
2023-12-04 2023-11-30 71.193 323,348 +1,325 0.00% 23,020,102
2023-12-01 2023-11-29 73.094 322,023 -1,893 0.00% 23,538,032
2023-11-30 2023-11-28 74.098 323,916 -947 0.00% 24,001,437
2023-11-29 2023-11-27 74.362 324,863 -1,515 0.00% 24,157,393
2023-11-28 2023-11-24 75.418 326,378 +4,734 0.00% 24,614,797
2023-11-27 2023-11-23 77.583 321,644 -1,894 0.00% 24,954,244
2023-11-24 2023-11-22 77.108 323,538 +1,894 0.00% 24,947,402
2023-11-23 2023-11-21 76.686 321,644 -190 0.00% 24,665,461
2023-11-22 2023-11-20 77.372 321,834 -1,893 0.00% 24,900,996
2023-11-20 2023-11-16 76.738 323,727 +2,840 0.00% 24,842,294
2023-11-17 2023-11-15 77.953 320,887 -8,142 0.00% 25,014,144
2023-11-16 2023-11-14 75.312 329,029 -1,893 0.00% 24,779,975
2023-11-15 2023-11-13 74.467 330,922 -2,840 0.00% 24,642,906
2023-11-14 2023-11-10 73.253 333,762 +1,893 0.00% 24,448,967
2023-11-13 2023-11-09 73.939 331,869 -1,893 0.00% 24,538,154
2023-11-10 2023-11-08 73.358 333,762 +3,408 0.00% 24,484,222
2023-11-09 2023-11-07 74.362 330,354 +6,059 0.00% 24,565,714
2023-11-08 2023-11-06 76.633 324,295 -3,219 0.00% 24,851,627
2023-11-07 2023-11-03 74.890 327,514 -5,680 0.00% 24,527,499
2023-11-01 2023-10-30 72.566 333,194 +946 0.00% 24,178,596
2023-10-30 2023-10-26 71.510 332,248 -2,840 0.00% 23,759,003
2023-10-27 2023-10-25 70.770 335,088 +947 0.00% 23,714,329
2023-10-26 2023-10-24 70.348 334,141 +947 0.00% 23,506,131
2023-10-25 2023-10-20 70.718 333,194 -3,787 0.00% 23,562,693
2023-10-24 2023-10-19 70.506 336,981 +3,787 0.00% 23,759,311
2023-10-20 2023-10-18 73.147 333,194 -947 0.00% 24,372,165
2023-10-19 2023-10-17 73.306 334,141 -1,894 0.00% 24,494,377
2023-10-18 2023-10-16 72.144 336,035 +947 0.00% 24,242,778
2023-10-17 2023-10-13 72.144 335,088 +1,894 0.00% 24,174,458
2023-10-16 2023-10-12 73.939 333,194 -758 0.00% 24,636,124
2023-10-13 2023-10-11 72.672 333,952 -6,627 0.00% 24,268,875
2023-10-12 2023-10-10 71.087 340,579 -1,893 0.00% 24,210,853
2023-10-10 2023-10-06 71.299 342,472 -10,793 0.00% 24,417,770
2023-10-09 2023-10-05 69.661 353,265 -1,325 0.00% 24,608,921
2023-10-06 2023-10-04 69.080 354,590 -12,686 0.00% 24,495,223
2023-10-05 2023-10-03 68.024 367,276 -5,302 0.00% 24,983,632
2023-10-04 2023-09-29 67.443 372,578 +1,893 0.00% 25,127,847
2023-09-29 2023-09-27 67.654 370,685 -3,786 0.00% 25,078,486
2023-09-28 2023-09-26 65.119 374,471 +378 0.00% 24,385,319
2023-09-27 2023-09-25 67.179 374,093 +5,681 0.00% 25,131,237
2023-09-26 2023-09-22 69.028 368,412 +3,597 0.00% 25,430,595
2023-09-20 2023-09-18 69.080 364,815 -947 0.00% 25,201,570
2023-09-19 2023-09-15 70.295 365,762 -1,893 0.00% 25,711,286
2023-09-18 2023-09-14 69.239 367,655 +2,272 0.00% 25,456,010
2023-09-15 2023-09-13 70.823 365,383 -1,893 0.00% 25,877,617
2023-09-14 2023-09-12 70.295 367,276 +7,573 0.00% 25,817,713
2023-09-13 2023-09-11 70.031 359,703 +4,166 0.00% 25,190,382
2023-09-12 2023-09-07 72.276 355,537 +947 0.00% 25,696,871
2023-09-11 2023-09-06 73.127 354,590 +4,087 0.00% 25,929,936
2023-09-07 2023-09-05 73.764 350,503 +6,209 0.00% 25,854,595
2023-09-06 2023-09-04 76.475 344,294 +5,269 0.00% 26,329,753
2023-09-05 2023-08-31 75.677 339,025 -1,882 0.00% 25,656,549
2023-08-31 2023-08-29 74.880 340,907 -564 0.00% 25,527,215
2023-08-30 2023-08-28 72.701 341,471 -9,221 0.00% 24,825,411
2023-08-29 2023-08-25 71.904 350,692 -3,575 0.00% 25,216,232
2023-08-28 2023-08-24 74.083 354,267 +2,823 0.00% 26,245,207
2023-08-25 2023-08-23 74.349 351,444 -2,446 0.00% 26,129,457
2023-08-24 2023-08-22 72.542 353,890 +2,446 0.00% 25,671,868
2023-08-23 2023-08-21 71.638 351,444 +4,892 0.00% 25,176,917
2023-08-22 2023-08-18 74.030 346,552 +565 0.00% 25,655,238
2023-08-21 2023-08-17 74.987 345,987 +6,774 0.00% 25,944,382
2023-08-18 2023-08-16 74.243 339,213 +1,505 0.00% 25,184,041
2023-08-17 2023-08-15 75.252 337,708 -8,844 0.00% 25,413,304
2023-08-16 2023-08-14 76.421 346,552 -6,774 0.00% 26,484,015
2023-08-15 2023-08-11 77.484 353,326 +565 0.00% 27,377,239
2023-08-11 2023-08-09 76.209 352,761 +11,666 0.00% 26,883,527
2023-08-10 2023-08-08 77.059 341,095 +6,586 0.00% 26,284,510
2023-08-08 2023-08-04 78.707 334,509 +1,881 0.00% 26,328,092
2023-08-07 2023-08-03 80.035 332,628 +1,318 0.00% 26,621,977
2023-08-04 2023-08-02 79.982 331,310 +6,397 0.00% 26,498,883
2023-08-03 2023-08-01 82.002 324,913 -941 0.00% 26,643,394
2023-08-02 2023-07-31 82.267 325,854 +2,447 0.00% 26,807,144
2023-08-01 2023-07-28 82.852 323,407 +2,822 0.00% 26,794,895
2023-07-31 2023-07-27 83.118 320,585 -24,085 0.00% 26,646,273
2023-07-28 2023-07-26 81.895 344,670 +941 0.00% 28,226,865
2023-07-27 2023-07-25 81.789 343,729 -1,129 0.00% 28,113,267
2023-07-26 2023-07-24 80.460 344,858 +11,854 0.00% 27,747,426
2023-07-25 2023-07-21 83.543 333,004 +14,489 0.00% 27,820,089
2023-07-24 2023-07-20 82.267 318,515 +8,656 0.00% 26,203,384
2023-07-21 2023-07-19 83.437 309,859 +5,457 0.00% 25,853,557
2023-07-20 2023-07-18 84.659 304,402 +2,822 0.00% 25,770,320
2023-07-19 2023-07-14 85.562 301,580 +1,694 0.00% 25,803,876
2023-07-18 2023-07-13 86.094 299,886 -5,457 0.00% 25,818,305
2023-07-14 2023-07-12 83.543 305,343 -2,446 0.00% 25,509,212
2023-07-13 2023-07-11 82.374 307,789 -753 0.00% 25,353,698
2023-07-12 2023-07-10 81.470 308,542 +2,258 0.00% 25,136,973
2023-07-11 2023-07-07 81.364 306,284 +376 0.00% 24,920,459
2023-07-10 2023-07-06 82.055 305,908 +7,903 0.00% 25,101,210
2023-07-05 2023-07-03 86.094 298,005 -3,951 0.00% 25,656,363
2023-07-04 2023-06-30 84.074 301,956 +1,881 0.00% 25,386,725
2023-07-03 2023-06-29 84.712 300,075 -940 0.00% 25,419,948
2023-06-30 2023-06-28 84.393 301,015 -1,882 0.00% 25,403,594
2023-06-29 2023-06-27 84.021 302,897 -4,328 0.00% 25,449,741
2023-06-28 2023-06-26 81.948 307,225 +7,150 0.00% 25,176,622
2023-06-27 2023-06-23 83.065 300,075 +1,882 0.00% 24,925,583
2023-06-26 2023-06-21 85.297 298,193 +2,823 0.00% 25,434,840
2023-06-23 2023-06-20 86.466 295,370 +1,881 0.00% 25,539,387
2023-06-21 2023-06-19 87.263 293,489 -1,881 0.00% 25,610,704
2023-06-20 2023-06-16 86.891 295,370 +2,258 0.00% 25,664,965
2023-06-19 2023-06-15 86.519 293,112 +1,881 0.00% 25,359,724
2023-06-16 2023-06-14 87.316 291,231 +941 0.00% 25,429,141
2023-06-15 2023-06-13 87.794 290,290 -4,704 0.00% 25,485,822
2023-06-14 2023-06-12 86.678 294,994 -3,763 0.00% 25,569,585
2023-06-13 2023-06-09 85.828 298,757 +5,645 0.00% 25,641,720
2023-06-12 2023-06-08 86.413 293,112 -4,705 0.00% 25,328,570
2023-06-08 2023-06-06 84.499 297,817 -940 0.00% 25,165,359
2023-06-07 2023-06-05 84.925 298,757 -3,764 0.00% 25,371,807
2023-06-05 2023-06-01 79.929 302,521 +188 0.00% 24,180,200
2023-06-02 2023-05-31 79.823 302,333 -188 0.00% 24,133,039
2023-06-01 2023-05-30 81.311 302,521 -188 0.00% 24,598,209
2023-05-31 2023-05-29 81.417 302,709 +1,882 0.00% 24,645,670
2023-05-30 2023-05-25 81.311 300,827 +1,129 0.00% 24,460,469
2023-05-29 2023-05-24 81.895 299,698 +3,763 0.00% 24,543,868
2023-05-25 2023-05-23 83.224 295,935 +941 0.00% 24,628,877
2023-05-24 2023-05-22 86.200 294,994 -941 0.00% 25,428,588
2023-05-23 2023-05-19 85.068 295,935 +7,166 0.00% 25,174,679
2023-05-22 2023-05-18 85.446 288,769 +927 0.00% 24,674,050
2023-05-19 2023-05-17 85.392 287,842 +2,968 0.00% 24,579,325
2023-05-17 2023-05-15 88.518 284,874 -186 0.00% 25,216,603
2023-05-16 2023-05-12 85.985 285,060 +928 0.00% 24,510,805
2023-05-12 2023-05-10 87.332 284,132 +185 0.00% 24,813,942
2023-05-11 2023-05-09 87.225 283,947 +1,113 0.00% 24,767,171
2023-05-10 2023-05-08 90.567 282,834 -1,669 0.00% 25,615,421
2023-05-09 2023-05-05 87.925 284,503 +10,759 0.00% 25,015,052
2023-05-08 2023-05-04 91.052 273,744 +1,855 0.00% 24,924,983
2023-05-03 2023-04-28 91.591 271,889 +371 0.00% 24,902,653
2023-05-02 2023-04-27 91.861 271,518 +1,669 0.00% 24,941,859
2023-04-28 2023-04-26 90.405 269,849 -2,782 0.00% 24,395,767
2023-04-27 2023-04-25 89.219 272,631 +927 0.00% 24,323,935
2023-04-24 2023-04-20 90.297 271,704 +3,710 0.00% 24,534,175
2023-04-21 2023-04-19 91.645 267,994 -1,855 0.00% 24,560,353
2023-04-19 2023-04-17 92.616 269,849 -10,202 0.00% 24,992,205
2023-04-17 2023-04-13 91.376 280,051 +3,339 0.00% 25,589,832
2023-04-14 2023-04-12 92.346 276,712 -3,339 0.00% 25,553,239
2023-04-13 2023-04-11 91.106 280,051 -1,299 0.00% 25,514,346
2023-04-12 2023-04-06 90.244 281,350 +2,226 0.00% 25,390,016
2023-04-11 2023-04-04 90.028 279,124 -3,710 0.00% 25,128,945
2023-03-31 2023-03-29 89.597 282,834 +186 0.00% 25,340,970
2023-03-30 2023-03-28 88.249 282,648 +1,855 0.00% 24,943,374
2023-03-29 2023-03-27 86.847 280,793 +1,855 0.00% 24,386,104
2023-03-28 2023-03-24 87.925 278,938 -1,299 0.00% 24,525,747
2023-03-27 2023-03-23 87.440 280,237 -185 0.00% 24,503,997
2023-03-24 2023-03-22 86.955 280,422 -23,558 0.00% 24,384,118
2023-03-23 2023-03-21 83.936 303,980 -928 0.00% 25,514,921
2023-03-22 2023-03-20 81.564 304,908 +4,267 0.00% 24,869,574
2023-03-20 2023-03-16 82.373 300,641 +17,065 0.00% 24,764,649
2023-03-17 2023-03-15 86.793 283,576 +8,533 0.00% 24,612,513
2023-03-16 2023-03-14 87.063 275,043 +186 0.00% 23,946,041
2023-03-15 2023-03-13 91.052 274,857 -1,670 0.00% 25,026,324
2023-03-14 2023-03-10 87.925 276,527 +5,565 0.00% 24,313,759
2023-03-13 2023-03-09 92.184 270,962 -3,710 0.00% 24,978,428
2023-03-10 2023-03-08 91.376 274,672 +1,855 0.00% 25,098,323
2023-03-09 2023-03-07 93.316 272,817 -3,339 0.00% 25,458,283
2023-03-08 2023-03-06 93.424 276,156 +2,226 0.00% 25,799,640
2023-03-07 2023-03-03 92.939 273,930 +1,484 0.00% 25,458,773
2023-03-06 2023-03-02 92.885 272,446 -3,895 0.00% 25,306,164
2023-03-03 2023-03-01 92.184 276,341 +6,492 0.00% 25,474,287
2023-03-02 2023-02-28 89.758 269,849 -3,710 0.00% 24,221,200
2023-03-01 2023-02-27 88.572 273,559 -2,782 0.00% 24,229,764
2023-02-28 2023-02-24 87.548 276,341 -1,855 0.00% 24,193,124
2023-02-27 2023-02-23 87.440 278,196 +371 0.00% 24,325,531
2023-02-24 2023-02-22 88.842 277,825 -2,783 0.00% 24,682,500
2023-02-23 2023-02-21 88.950 280,608 -2,968 0.00% 24,960,001
2023-02-22 2023-02-20 89.758 283,576 -11,315 0.00% 25,453,313
2023-02-21 2023-02-17 90.190 294,891 +928 0.00% 26,596,107
2023-02-20 2023-02-16 91.861 293,963 +1,113 0.00% 27,003,675
2023-02-17 2023-02-15 90.675 292,850 +4,637 0.00% 26,554,115
2023-02-15 2023-02-13 92.777 288,213 +1,113 0.00% 26,739,608
2023-02-13 2023-02-09 94.718 287,100 -7,420 0.00% 27,193,528
2023-02-10 2023-02-08 92.400 294,520 -1,855 0.00% 27,213,614
2023-02-09 2023-02-07 92.076 296,375 +5,751 0.00% 27,289,152
2023-02-08 2023-02-06 92.292 290,624 -4,638 0.00% 26,822,289
2023-02-07 2023-02-03 91.591 295,262 +1,299 0.00% 27,043,416
2023-02-06 2023-02-02 92.023 293,963 +4,452 0.00% 27,051,216
2023-02-03 2023-02-01 93.748 289,511 +6,492 0.00% 27,140,963
2023-02-02 2023-01-31 95.473 283,019 -1,670 0.00% 27,020,586
2023-02-01 2023-01-30 96.335 284,689 -10,202 0.00% 27,425,582
2023-01-31 2023-01-27 95.958 294,891 +3,339 0.00% 28,297,113
2023-01-30 2023-01-26 97.036 291,552 -6,863 0.00% 28,291,055
2023-01-27 2023-01-20 94.448 298,415 -928 0.00% 28,184,826
2023-01-26 2023-01-19 94.287 299,343 -6,492 0.00% 28,224,062
2023-01-20 2023-01-18 93.532 305,835 -17,252 0.00% 28,605,350
2023-01-19 2023-01-17 92.292 323,087 -6,863 0.00% 29,818,367
2023-01-18 2023-01-16 94.826 329,950 -9,275 0.00% 31,287,768
2023-01-17 2023-01-13 94.826 339,225 +1,299 0.00% 32,167,277
2023-01-16 2023-01-12 95.311 337,926 -3,525 0.00% 32,208,053
2023-01-13 2023-01-11 92.454 341,451 -1,669 0.00% 31,568,440
2023-01-12 2023-01-10 93.101 343,120 +2,040 0.00% 31,944,712
2023-01-11 2023-01-09 94.125 341,080 +3,896 0.00% 32,104,144
2023-01-10 2023-01-06 95.095 337,184 +8,347 0.00% 32,064,624
2023-01-09 2023-01-05 96.066 328,837 +9,831 0.00% 31,589,953
2023-01-06 2023-01-04 98.492 319,006 -8,347 0.00% 31,419,409
2023-01-05 2023-01-03 95.203 327,353 -6,493 0.00% 31,165,036
2023-01-04 2022-12-30 93.586 333,846 -927 0.00% 31,243,272
2023-01-03 2022-12-29 91.753 334,773 +5,565 0.00% 30,716,419
2022-12-30 2022-12-28 93.694 329,208 +9,460 0.00% 30,844,715
2022-12-29 2022-12-23 93.478 319,748 -8,347 0.00% 29,889,423
2022-12-28 2022-12-22 90.459 328,095 +927 0.00% 29,679,199
2022-12-23 2022-12-21 90.890 327,168 +2,226 0.00% 29,736,441
2022-12-22 2022-12-20 91.268 324,942 -2,782 0.00% 29,656,740
2022-12-19 2022-12-15 91.268 327,724 +927 0.00% 29,910,647
2022-12-16 2022-12-14 90.675 326,797 +9,090 0.00% 29,632,252
2022-12-15 2022-12-13 93.586 317,707 +556 0.00% 29,732,889
2022-12-14 2022-12-12 91.645 317,151 -5,565 0.00% 29,065,354
2022-12-13 2022-12-09 92.184 322,716 -5,008 0.00% 29,749,332
2022-12-12 2022-12-08 90.297 327,724 -9,831 0.00% 29,592,637
2022-12-09 2022-12-07 86.039 337,555 +5,379 0.00% 29,042,770
2022-12-08 2022-12-06 90.783 332,176 +3,710 0.00% 30,155,806
2022-12-07 2022-12-05 89.920 328,466 -17,251 0.00% 29,535,687
2022-12-05 2022-12-01 86.632 345,717 -117,606 0.00% 29,950,027
2022-12-02 2022-11-30 84.637 463,323 -14,469 0.00% 39,214,269
2022-12-01 2022-11-29 82.157 477,792 -19,106 0.00% 39,254,048
2022-11-30 2022-11-28 77.952 496,898 +371 0.00% 38,734,339
2022-11-28 2022-11-24 80.809 496,527 -742 0.00% 40,124,082
2022-11-25 2022-11-23 80.432 497,269 -4,638 0.00% 39,996,392
2022-11-24 2022-11-22 79.947 501,907 +4,267 0.00% 40,125,921
2022-11-22 2022-11-18 82.049 497,640 +4,637 0.00% 40,831,049
2022-11-21 2022-11-17 82.373 493,003 -4,452 0.00% 40,610,050
2022-11-18 2022-11-16 81.995 497,455 -4,637 0.00% 40,789,053
2022-11-17 2022-11-15 81.726 502,092 +10,202 0.00% 41,033,930
2022-11-16 2022-11-14 81.618 491,890 -2,411 0.00% 40,147,127
2022-11-15 2022-11-11 78.761 494,301 -1,299 0.00% 38,931,605
2022-11-10 2022-11-08 74.071 495,600 +557 0.00% 36,709,514
2022-11-09 2022-11-07 72.993 495,043 +111,299 0.00% 36,134,512
2022-11-08 2022-11-04 70.675 383,744 -1,484 0.00% 27,120,950
2022-11-07 2022-11-03 67.602 385,228 +9,274 0.00% 26,042,099
2022-11-04 2022-11-02 68.896 375,954 +16,881 0.00% 25,901,575
2022-11-03 2022-11-01 68.357 359,073 +20,405 0.00% 24,544,976
2022-11-02 2022-10-31 64.098 338,668 -20,220 0.00% 21,707,841
2022-11-01 2022-10-28 62.480 358,888 -556 0.00% 22,423,478
2022-10-31 2022-10-27 65.338 359,444 -7,235 0.00% 23,485,211
2022-10-28 2022-10-26 63.720 366,679 +7,420 0.00% 23,364,910
2022-10-27 2022-10-25 62.642 359,259 +3,154 0.00% 22,504,760
2022-10-26 2022-10-24 64.367 356,105 +20,219 0.00% 22,921,498
2022-10-24 2022-10-20 72.292 335,886 -7,049 0.00% 24,281,823
2022-10-21 2022-10-19 73.316 342,935 -7,791 0.00% 25,142,666
2022-10-20 2022-10-18 73.693 350,726 +15,767 0.00% 25,846,223
2022-10-19 2022-10-17 72.939 334,959 +1,855 0.00% 24,431,496
2022-10-18 2022-10-14 73.154 333,104 -5,564 0.00% 24,368,023
2022-10-17 2022-10-13 71.861 338,668 +8,347 0.00% 24,336,881
2022-10-14 2022-10-12 73.909 330,321 -5,565 0.00% 24,413,736
2022-10-13 2022-10-11 72.561 335,886 +2,226 0.00% 24,372,359
2022-10-12 2022-10-10 74.394 333,660 +556 0.00% 24,822,404
2022-10-11 2022-10-07 75.958 333,104 -1,855 0.00% 25,301,802
2022-10-10 2022-10-06 75.526 334,959 -370 0.00% 25,298,245
2022-10-07 2022-10-05 75.688 335,329 +556 0.00% 25,380,421
2022-10-06 2022-10-03 70.459 334,773 -12,057 0.00% 23,587,756
2022-10-05 2022-09-30 70.567 346,830 -186 0.00% 24,474,674
2022-10-03 2022-09-29 69.704 347,016 -371 0.00% 24,188,483
2022-09-30 2022-09-28 70.728 347,387 -18,735 0.00% 24,570,161
2022-09-29 2022-09-27 73.208 366,122 -27,825 0.00% 26,803,173
2022-09-28 2022-09-26 73.693 393,947 -27,825 0.00% 29,031,329
2022-09-27 2022-09-23 74.448 421,772 +10,574 0.00% 31,400,172
2022-09-26 2022-09-22 75.041 411,198 +10,017 0.00% 30,856,796
2022-09-23 2022-09-21 76.874 401,181 +12,057 0.00% 30,840,435
2022-09-22 2022-09-20 77.251 389,124 +10,202 0.00% 30,060,404
2022-09-20 2022-09-16 76.766 378,922 +14,655 0.00% 29,088,439
2022-09-19 2022-09-15 77.090 364,267 +4,637 0.00% 28,081,252
2022-09-16 2022-09-14 77.090 359,630 +4,638 0.00% 27,723,787
2022-09-15 2022-09-13 79.246 354,992 +927 0.00% 28,131,734
2022-09-14 2022-09-09 80.594 354,065 -927 0.00% 28,535,455
2022-09-13 2022-09-08 78.119 354,992 +2,411 0.00% 27,731,791
2022-09-09 2022-09-07 79.204 352,581 +6,952 0.00% 27,925,727
2022-09-08 2022-09-06 80.722 345,629 +922 0.00% 27,899,745
2022-09-07 2022-09-05 81.481 344,707 -10,145 0.00% 28,086,942
2022-09-06 2022-09-02 80.342 354,852 +1,660 0.00% 28,509,581
2022-09-05 2022-09-01 81.589 353,192 -1,845 0.00% 28,816,599
2022-09-02 2022-08-31 82.348 355,037 -1,844 0.00% 29,236,593
2022-09-01 2022-08-30 82.890 356,881 +1,844 0.00% 29,581,915
2022-08-30 2022-08-26 84.788 355,037 -64,377 0.00% 30,102,720
2022-08-29 2022-08-25 84.245 419,414 -922 0.00% 35,333,715
2022-08-26 2022-08-24 80.396 420,336 +9,223 0.00% 33,793,495
2022-08-25 2022-08-23 81.372 411,113 +7,379 0.00% 33,453,170
2022-08-24 2022-08-22 81.481 403,734 -1,845 0.00% 32,896,499
2022-08-23 2022-08-19 81.752 405,579 +553 0.00% 33,156,766
2022-08-22 2022-08-18 81.860 405,026 +1,476 0.00% 33,155,472
2022-08-19 2022-08-17 82.565 403,550 +184 0.00% 33,319,051
2022-08-16 2022-08-12 84.408 403,366 -1,844 0.00% 34,047,346
2022-08-15 2022-08-11 83.378 405,210 +1,107 0.00% 33,785,617
2022-08-12 2022-08-10 82.240 404,103 +9,223 0.00% 33,233,266
2022-08-09 2022-08-05 83.270 394,880 +1,844 0.00% 32,881,508
2022-08-05 2022-08-03 81.155 393,036 +4,612 0.00% 31,896,975
2022-08-04 2022-08-02 81.372 388,424 +2,213 0.00% 31,606,916
2022-08-03 2022-08-01 83.703 386,211 +14,757 0.00% 32,327,142
2022-08-02 2022-07-29 85.655 371,454 +11,621 0.00% 31,816,873
2022-08-01 2022-07-28 86.631 359,833 +923 0.00% 31,172,608
2022-07-27 2022-07-25 86.902 358,910 +18,446 0.00% 31,189,934
2022-07-26 2022-07-22 86.197 340,464 +369 0.00% 29,346,999
2022-07-25 2022-07-21 85.872 340,095 +8,669 0.00% 29,204,568
2022-07-20 2022-07-18 90.751 331,426 -2,767 0.00% 30,077,200
2022-07-19 2022-07-15 88.853 334,193 +6,272 0.00% 29,694,203
2022-07-18 2022-07-14 89.829 327,921 +2,767 0.00% 29,456,905
2022-07-13 2022-07-11 90.209 325,154 +2,029 0.00% 29,331,738
2022-07-08 2022-07-06 91.727 323,125 +4,612 0.00% 29,639,187
2022-07-07 2022-07-05 93.245 318,513 -923 0.00% 29,699,626
2022-07-06 2022-07-04 92.431 319,436 -2,767 0.00% 29,525,932
2022-07-05 2022-06-30 92.215 322,203 +2,952 0.00% 29,711,820
2022-07-04 2022-06-29 92.811 319,251 -8,854 0.00% 29,629,983
2022-06-30 2022-06-28 91.889 328,105 +5,164 0.00% 30,149,348
2022-06-29 2022-06-27 89.829 322,941 -7,194 0.00% 29,009,555
2022-06-28 2022-06-24 87.390 330,135 +4,243 0.00% 28,850,409
2022-06-24 2022-06-22 85.438 325,892 +9,408 0.00% 27,843,593
2022-06-23 2022-06-21 88.474 316,484 -1,845 0.00% 28,000,596
2022-06-22 2022-06-20 87.173 318,329 -8,301 0.00% 27,749,657
2022-06-21 2022-06-17 86.034 326,630 -5,534 0.00% 28,101,427
2022-06-20 2022-06-16 84.191 332,164 +4,612 0.00% 27,965,294
2022-06-17 2022-06-15 85.438 327,552 +7,378 0.00% 27,985,421
2022-06-16 2022-06-14 85.221 320,174 +2,767 0.00% 27,285,629
2022-06-15 2022-06-13 85.763 317,407 +1,845 0.00% 27,221,895
2022-06-14 2022-06-10 87.715 315,562 +2,398 0.00% 27,679,522
2022-06-13 2022-06-09 89.341 313,164 -28,223 0.00% 27,978,499
2022-06-09 2022-06-07 87.823 341,387 +6,825 0.00% 29,981,777
2022-06-08 2022-06-06 89.287 334,562 -14,388 0.00% 29,872,088
2022-06-07 2022-06-02 86.739 348,950 +15,495 0.00% 30,267,640
2022-06-02 2022-05-31 87.715 333,455 +17,893 0.00% 29,249,007
2022-06-01 2022-05-30 87.390 315,562 -8,485 0.00% 27,576,879
2022-05-31 2022-05-27 85.926 324,047 -20,291 0.00% 27,844,065
2022-05-30 2022-05-26 83.541 344,338 +9,223 0.00% 28,766,231
2022-05-27 2022-05-25 83.649 335,115 +922 0.00% 28,032,070
2022-05-26 2022-05-24 83.541 334,193 -20,290 0.00% 27,918,711
2022-05-25 2022-05-23 86.625 354,483 +25,824 0.00% 30,707,214
2022-05-24 2022-05-20 88.879 328,659 -16,600 0.00% 29,210,860
2022-05-23 2022-05-19 85.306 345,259 -183,934 0.00% 29,452,728
2022-05-20 2022-05-18 85.856 529,193 +16,374 0.00% 45,434,308
2022-05-19 2022-05-17 85.251 512,819 -19,649 0.00% 43,718,444
2022-05-18 2022-05-16 81.404 532,468 -7,277 0.00% 43,344,836
2022-05-17 2022-05-13 80.524 539,745 +18,557 0.00% 43,462,534
2022-05-16 2022-05-12 79.645 521,188 +1,274 0.00% 41,509,891
2022-05-13 2022-05-11 79.205 519,914 +2,001 0.00% 41,179,805
2022-05-12 2022-05-10 80.579 517,913 -4,730 0.00% 41,732,997
2022-05-11 2022-05-06 81.349 522,643 -2,183 0.00% 42,516,318
2022-05-10 2022-05-05 83.822 524,826 -2,729 0.00% 43,992,028
2022-05-06 2022-05-04 84.372 527,555 +8,187 0.00% 44,510,751
2022-05-04 2022-04-29 85.471 519,368 +1,273 0.00% 44,390,944
2022-04-29 2022-04-27 84.097 518,095 -1,819 0.00% 43,570,207
2022-04-28 2022-04-26 82.283 519,914 +5,822 0.00% 42,780,131
2022-04-27 2022-04-25 82.448 514,092 +6,367 0.00% 42,385,850
2022-04-26 2022-04-22 86.021 507,725 -17,283 0.00% 43,674,876
2022-04-25 2022-04-21 87.175 525,008 +909 0.00% 45,767,575
2022-04-22 2022-04-20 87.505 524,099 -8,732 0.00% 45,861,176
2022-04-21 2022-04-19 86.131 532,831 +6,549 0.00% 45,893,087
2022-04-20 2022-04-14 88.109 526,282 +3,821 0.00% 46,370,399
2022-04-14 2022-04-12 88.879 522,461 +1,273 0.00% 46,435,774
2022-04-13 2022-04-11 89.813 521,188 +4,731 0.00% 46,809,635
2022-04-12 2022-04-08 92.781 516,457 -9,825 0.00% 47,917,638
2022-04-11 2022-04-07 90.473 526,282 -11,098 0.00% 47,614,271
2022-04-07 2022-04-04 92.232 537,380 +1,274 0.00% 49,563,532
2022-04-06 2022-04-01 91.297 536,106 +180,113 0.00% 48,945,086
2022-04-04 2022-03-31 90.638 355,993 -6,003 0.00% 32,266,429
2022-04-01 2022-03-30 90.693 361,996 -8,733 0.00% 32,830,425
2022-03-30 2022-03-28 88.439 370,729 -910 0.00% 32,786,979
2022-03-29 2022-03-25 88.164 371,639 +13,645 0.00% 32,765,322
2022-03-28 2022-03-24 91.023 357,994 -14,555 0.00% 32,585,536
2022-03-25 2022-03-23 91.517 372,549 -9,096 0.00% 34,094,666
2022-03-24 2022-03-22 90.583 381,645 +18,921 0.00% 34,570,493
2022-03-23 2022-03-21 88.824 362,724 -5,822 0.00% 32,218,584
2022-03-22 2022-03-18 87.835 368,546 +4,184 0.00% 32,371,086
2022-03-21 2022-03-17 87.780 364,362 -6,913 0.00% 31,983,559
2022-03-18 2022-03-16 82.448 371,275 +1,092 0.00% 30,610,876
2022-03-17 2022-03-15 79.755 370,183 +16,192 0.00% 29,523,829
2022-03-16 2022-03-14 85.251 353,991 -546 0.00% 30,178,164
2022-03-15 2022-03-11 84.921 354,537 +32,748 0.00% 30,107,788
2022-03-14 2022-03-10 82.393 321,789 -8,187 0.00% 26,513,168
2022-03-11 2022-03-09 78.655 329,976 +14,191 0.00% 25,954,387
2022-03-10 2022-03-08 80.304 315,785 +909 0.00% 25,358,906
2022-03-09 2022-03-07 82.558 314,876 +5,640 0.00% 25,995,507
2022-03-08 2022-03-04 87.285 309,236 -5,458 0.00% 26,991,644
2022-03-07 2022-03-03 88.769 314,694 -910 0.00% 27,935,071
2022-03-04 2022-03-02 87.450 315,604 -8,187 0.00% 27,599,516
2022-03-03 2022-03-01 89.154 323,791 +17,284 0.00% 28,867,184
2022-03-01 2022-02-25 89.593 306,507 +546 0.00% 27,461,028
2022-02-28 2022-02-24 89.923 305,961 +4,002 0.00% 27,513,014
2022-02-25 2022-02-23 93.276 301,959 +910 0.00% 28,165,575
2022-02-24 2022-02-22 93.441 301,049 +910 0.00% 28,130,335
2022-02-22 2022-02-18 96.739 300,139 -7,278 0.00% 29,035,138
2022-02-21 2022-02-17 98.168 307,417 +1,456 0.00% 30,178,533
2022-02-18 2022-02-16 97.069 305,961 -8,187 0.00% 29,699,256
2022-02-17 2022-02-15 95.310 314,148 -3,457 0.00% 29,941,406
2022-02-16 2022-02-14 95.860 317,605 -4,548 0.00% 30,445,465
2022-02-15 2022-02-11 95.969 322,153 -728 0.00% 30,916,848
2022-02-11 2022-02-09 95.585 322,881 +12,190 0.00% 30,862,483
2022-02-10 2022-02-08 94.540 310,691 +4,548 0.00% 29,372,838
2022-02-09 2022-02-07 93.496 306,143 +12,735 0.00% 28,623,151
2022-02-08 2022-02-04 93.441 293,408 -16,738 0.00% 27,416,352
2022-02-07 2022-01-31 88.659 310,146 +7,278 0.00% 27,497,255
2022-02-04 2022-01-27 92.617 302,868 +2,001 0.00% 28,050,596
2022-01-28 2022-01-26 94.320 300,867 -3,639 0.00% 28,377,925
2022-01-27 2022-01-25 93.826 304,506 -36,386 0.00% 28,570,522
2022-01-26 2022-01-24 96.794 340,892 -2,365 0.00% 32,996,278
2022-01-25 2022-01-21 97.618 343,257 +18,557 0.00% 33,508,205
2022-01-24 2022-01-20 97.508 324,700 -22,742 0.00% 31,661,005
2022-01-21 2022-01-19 92.177 347,442 -5,094 0.00% 32,026,109
2022-01-20 2022-01-18 90.473 352,536 -2,547 0.00% 31,894,963
2022-01-19 2022-01-17 91.462 355,083 +42,572 0.00% 32,476,708
2022-01-18 2022-01-14 92.891 312,511 +6,732 0.00% 29,029,584
2022-01-17 2022-01-13 90.913 305,779 -7,823 0.00% 27,799,178
2022-01-14 2022-01-12 89.484 313,602 -14,555 0.00% 28,062,220
2022-01-13 2022-01-11 86.405 328,157 +2,001 0.00% 28,354,566
2022-01-12 2022-01-10 87.945 326,156 +910 0.00% 28,683,632
2022-01-11 2022-01-07 89.044 325,246 +19,103 0.00% 28,961,148
2022-01-10 2022-01-06 87.670 306,143 -1,819 0.00% 26,839,463
2022-01-07 2022-01-05 86.405 307,962 -6,368 0.00% 26,609,607
2022-01-06 2022-01-04 87.340 314,330 -10,006 0.00% 27,453,551
2022-01-05 2022-01-03 86.845 324,336 -910 0.00% 28,167,029
2022-01-04 2021-12-31 86.405 325,246 +14,009 0.00% 28,103,040
2021-12-30 2021-12-28 87.285 311,237 -910 0.00% 27,166,301
2021-12-23 2021-12-21 85.691 312,147 +10,188 0.00% 26,748,170
2021-12-22 2021-12-20 85.966 301,959 +3,639 0.00% 25,958,137
2021-12-21 2021-12-17 87.560 298,320 +728 0.00% 26,120,828
2021-12-20 2021-12-16 87.945 297,592 +909 0.00% 26,171,585
2021-12-17 2021-12-15 87.450 296,683 +9,825 0.00% 25,944,878
2021-12-16 2021-12-14 87.890 286,858 -7,277 0.00% 25,211,822
2021-12-15 2021-12-13 89.264 294,135 +10,552 0.00% 26,255,574
2021-12-14 2021-12-10 89.923 283,583 +1,819 0.00% 25,500,711
2021-12-13 2021-12-09 91.133 281,764 -8,187 0.00% 25,677,860
2021-12-10 2021-12-08 91.462 289,951 -9,097 0.00% 26,519,585
2021-12-09 2021-12-07 90.253 299,048 -14,918 0.00% 26,989,998
2021-12-08 2021-12-06 88.659 313,966 +7,277 0.00% 27,835,933
2021-12-07 2021-12-03 89.374 306,689 +37,842 0.00% 27,409,905
2021-12-06 2021-12-02 91.078 268,847 -3,638 0.00% 24,485,924
2021-12-03 2021-12-01 90.583 272,485 +2,183 0.00% 24,682,469
2021-12-02 2021-11-30 90.198 270,302 +2,183 0.00% 24,380,726
2021-12-01 2021-11-29 92.232 268,119 +3,639 0.00% 24,729,102
2021-11-30 2021-11-26 93.001 264,480 +2,365 0.00% 24,596,991
2021-11-29 2021-11-25 96.189 262,115 +909 0.00% 25,212,663
2021-11-26 2021-11-24 96.299 261,206 -19,103 0.00% 25,153,941
2021-11-24 2021-11-22 94.101 280,309 -5,458 0.00% 26,377,255
2021-11-23 2021-11-19 93.001 285,767 +6,186 0.00% 26,576,711
2021-11-19 2021-11-17 93.771 279,581 +2,729 0.00% 26,216,546
2021-11-18 2021-11-16 94.320 276,852 -728 0.00% 26,112,818
2021-11-17 2021-11-15 93.606 277,580 -8,368 0.00% 25,983,139
2021-11-16 2021-11-12 91.462 285,948 -2,729 0.00% 26,153,462
2021-11-15 2021-11-11 91.187 288,677 +909 0.00% 26,323,726
2021-11-12 2021-11-10 90.748 287,768 +6,550 0.00% 26,114,299
2021-11-11 2021-11-09 94.101 281,218 +909 0.00% 26,462,792
2021-11-10 2021-11-08 94.705 280,309 +1,820 0.00% 26,546,735
2021-11-09 2021-11-05 94.705 278,489 -4,549 0.00% 26,374,371
2021-11-05 2021-11-03 94.595 283,038 +3,275 0.00% 26,774,071
2021-11-04 2021-11-02 96.959 279,763 -3,275 0.00% 27,125,494
2021-11-02 2021-10-29 96.574 283,038 +2,002 0.00% 27,334,133
2021-11-01 2021-10-28 98.443 281,036 -55,490 0.00% 27,665,998
2021-10-29 2021-10-27 97.618 336,526 +4,003 0.00% 32,851,135
2021-10-28 2021-10-26 99.212 332,523 -9,097 0.00% 32,990,408
2021-10-27 2021-10-25 99.982 341,620 +2,911 0.00% 34,155,825
2021-10-26 2021-10-22 98.278 338,709 +3,639 0.00% 33,287,643
2021-10-25 2021-10-21 98.608 335,070 +6,003 0.00% 33,040,513
2021-10-22 2021-10-20 99.707 329,067 -6,731 0.00% 32,810,316
2021-10-21 2021-10-19 98.333 335,798 -3,275 0.00% 33,020,013
2021-10-19 2021-10-15 96.519 339,073 +3,093 0.00% 32,727,024
2021-10-18 2021-10-12 96.189 335,980 +2,365 0.00% 32,317,687
2021-10-15 2021-10-11 97.454 333,615 +2,183 0.00% 32,511,956
2021-10-12 2021-10-08 98.938 331,432 +1,820 0.00% 32,791,081
2021-10-11 2021-10-07 99.267 329,612 -1,274 0.00% 32,719,718
2021-10-07 2021-10-05 98.883 330,886 -9,460 0.00% 32,718,874
2021-10-06 2021-10-04 96.959 340,346 +6,549 0.00% 32,999,551
2021-10-05 2021-09-30 98.883 333,797 -24,379 0.00% 33,006,721
2021-10-04 2021-09-29 97.893 358,176 -15,464 0.00% 35,063,010
2021-09-29 2021-09-27 95.420 373,640 +18,193 0.00% 35,652,655
2021-09-28 2021-09-24 95.090 355,447 +9,097 0.00% 33,799,459
2021-09-27 2021-09-23 97.179 346,350 +1,273 0.00% 33,657,840
2021-09-24 2021-09-21 97.563 345,077 -10,552 0.00% 33,666,903
2021-09-23 2021-09-20 92.067 355,629 -31,474 0.00% 32,741,666
2021-09-21 2021-09-17 96.849 387,103 +1,455 0.00% 37,490,500
2021-09-20 2021-09-16 96.849 385,648 +4,913 0.00% 37,349,585
2021-09-17 2021-09-15 98.938 380,735 +7,641 0.00% 37,669,001
2021-09-16 2021-09-14 102.950 373,094 -2,729 0.00% 38,410,047
2021-09-14 2021-09-10 104.764 375,823 -1,820 0.00% 39,372,686
2021-09-13 2021-09-09 102.620 377,643 -909 0.00% 38,753,823
2021-09-10 2021-09-08 104.049 378,552 -2,002 0.00% 39,388,093
2021-09-09 2021-09-07 104.379 380,554 -2,547 0.00% 39,721,903
2021-09-07 2021-09-03 101.906 383,101 -727 0.00% 39,040,180
2021-09-06 2021-09-02 101.851 383,828 +7,641 0.00% 39,093,168
2021-09-03 2021-09-01 103.534 376,187 -910 0.00% 38,948,289
2021-09-02 2021-08-31 102.596 377,097 +7,145 0.00% 38,688,709
2021-09-01 2021-08-30 103.645 369,952 +42,400 0.00% 38,343,587
2021-08-31 2021-08-27 105.135 327,552 -1,087 0.00% 34,437,134
2021-08-30 2021-08-26 103.700 328,639 +2,355 0.00% 34,079,848
2021-08-27 2021-08-25 105.300 326,284 -3,624 0.00% 34,357,845
2021-08-25 2021-08-23 105.687 329,908 +8,154 0.00% 34,866,905
2021-08-24 2021-08-20 105.521 321,754 -181 0.00% 33,951,863
2021-08-23 2021-08-19 107.784 321,935 +543 0.00% 34,699,419
2021-08-20 2021-08-18 107.618 321,392 +363 0.00% 34,587,681
2021-08-19 2021-08-17 107.011 321,029 -16,489 0.00% 34,353,726
2021-08-18 2021-08-16 103.755 337,518 -21,200 0.00% 35,019,227
2021-08-17 2021-08-13 102.486 358,718 +2,537 0.00% 36,763,499
2021-08-16 2021-08-12 101.051 356,181 +906 0.00% 35,992,405
2021-08-13 2021-08-11 103.369 355,275 -906 0.00% 36,724,357
2021-08-12 2021-08-10 102.872 356,181 +27,542 0.00% 36,641,094
2021-08-11 2021-08-09 102.817 328,639 -906 0.00% 33,789,652
2021-08-10 2021-08-06 101.658 329,545 +906 0.00% 33,500,873
2021-08-06 2021-08-04 102.210 328,639 +32,615 0.00% 33,590,143
2021-08-03 2021-07-30 102.762 296,024 -1,993 0.00% 30,419,941
2021-08-02 2021-07-29 101.603 298,017 +34,064 0.00% 30,279,353
2021-07-30 2021-07-28 97.795 263,953 +12,684 0.00% 25,813,214
2021-07-29 2021-07-27 98.512 251,269 +725 0.00% 24,753,060
2021-07-28 2021-07-26 102.486 250,544 -2,356 0.00% 25,677,201
2021-07-26 2021-07-22 105.963 252,900 -7,066 0.00% 26,797,966
2021-07-23 2021-07-21 103.424 259,966 +1,812 0.00% 26,886,725
2021-07-22 2021-07-20 102.872 258,154 -725 0.00% 26,556,849
2021-07-21 2021-07-19 102.651 258,879 +6,161 0.00% 26,574,282
2021-07-19 2021-07-15 106.018 252,718 -11,778 0.00% 26,792,628
2021-07-16 2021-07-14 105.135 264,496 +5,436 0.00% 27,807,751
2021-07-15 2021-07-13 107.066 259,060 -906 0.00% 27,736,641
2021-07-14 2021-07-12 103.866 259,966 +1,087 0.00% 27,001,503
2021-07-13 2021-07-09 104.362 258,879 -3,443 0.00% 27,017,187
2021-07-12 2021-07-08 103.976 262,322 -6,704 0.00% 27,275,165
2021-07-09 2021-07-07 107.066 269,026 -2,356 0.00% 28,803,665
2021-07-08 2021-07-06 106.570 271,382 +1,812 0.00% 28,921,118
2021-07-07 2021-07-05 106.791 269,570 -6,341 0.00% 28,787,523
2021-07-06 2021-07-02 105.742 275,911 +1,812 0.00% 29,175,364
2021-07-05 2021-06-30 106.515 274,099 -6,342 0.00% 29,195,541
2021-07-02 2021-06-29 105.632 280,441 -8,154 0.00% 29,623,421
2021-06-30 2021-06-28 105.742 288,595 -2,718 0.00% 30,516,595
2021-06-29 2021-06-25 107.232 291,313 +9,060 0.00% 31,238,087
2021-06-28 2021-06-24 107.232 282,253 -1,812 0.00% 30,266,565
2021-06-25 2021-06-23 106.570 284,065 +1,449 0.00% 30,272,743
2021-06-24 2021-06-22 103.479 282,616 +3,624 0.00% 29,244,876
2021-06-23 2021-06-21 103.424 278,992 +2,718 0.00% 28,854,470
2021-06-22 2021-06-18 105.080 276,274 +906 0.00% 29,030,782
2021-06-21 2021-06-17 105.080 275,368 +11,778 0.00% 28,935,579
2021-06-18 2021-06-16 104.969 263,590 -15,402 0.00% 27,668,857
2021-06-17 2021-06-15 103.700 278,992 +5,436 0.00% 28,931,457
2021-06-16 2021-06-11 105.521 273,556 +2,174 0.00% 28,865,953
2021-06-15 2021-06-10 105.521 271,382 +906 0.00% 28,636,550
2021-06-11 2021-06-09 106.349 270,476 +906 0.00% 28,764,857
2021-06-09 2021-06-07 107.453 269,570 +5,436 0.00% 28,966,050
2021-06-08 2021-06-04 108.115 264,134 -543 0.00% 28,556,864
2021-06-07 2021-06-03 107.674 264,677 +11,415 0.00% 28,498,713
2021-06-04 2021-06-02 109.440 253,262 +5,255 0.00% 27,716,891
2021-06-03 2021-06-01 110.819 248,007 -1,450 0.00% 27,483,967
2021-06-02 2021-05-31 109.495 249,457 +25,368 0.00% 27,314,241
2021-06-01 2021-05-28 113.910 224,089 -3,806 0.00% 25,525,955
2021-05-31 2021-05-27 112.806 227,895 +4,530 0.00% 25,707,951
2021-05-28 2021-05-26 113.027 223,365 +2,718 0.00% 25,246,248
2021-05-27 2021-05-25 112.365 220,647 -4,348 0.00% 24,792,914
2021-05-25 2021-05-21 113.375 224,995 +429 0.00% 25,508,712
2021-05-24 2021-05-20 113.263 224,566 +10,047 0.00% 25,435,040
2021-05-21 2021-05-18 115.604 214,519 -897 0.00% 24,799,289
2021-05-20 2021-05-17 114.712 215,416 +1,794 0.00% 24,710,870
2021-05-18 2021-05-14 113.932 213,622 -35,164 0.00% 24,338,375
2021-05-17 2021-05-13 107.187 248,786 +3,588 0.00% 26,666,741
2021-05-14 2021-05-12 108.860 245,198 +13,994 0.00% 26,692,170
2021-05-13 2021-05-11 110.030 231,204 +4,485 0.00% 25,439,420
2021-05-12 2021-05-10 113.598 226,719 +2,512 0.00% 25,754,719
2021-05-11 2021-05-07 113.152 224,207 -13,097 0.00% 25,369,384
2021-05-10 2021-05-06 110.643 237,304 -192,861 0.00% 26,256,104
2021-05-07 2021-05-05 108.247 430,165 +5,383 0.00% 46,563,864
2021-05-06 2021-05-04 109.194 424,782 -6,280 0.00% 46,383,686
2021-05-05 2021-05-03 107.410 431,062 +7,177 0.00% 46,300,552
2021-05-04 2021-04-30 110.253 423,885 +25,655 0.00% 46,734,656
2021-05-03 2021-04-29 115.381 398,230 -28,167 0.00% 45,948,256
2021-04-29 2021-04-27 110.978 426,397 -1,974 0.00% 47,320,586
2021-04-28 2021-04-26 110.365 428,371 -8,970 0.00% 47,277,006
2021-04-27 2021-04-23 109.083 437,341 +1,794 0.00% 47,706,300
2021-04-26 2021-04-22 107.856 435,547 -3,588 0.00% 46,976,506
2021-04-23 2021-04-21 106.909 439,135 +1,615 0.00% 46,947,381
2021-04-21 2021-04-19 109.250 437,520 +2,691 0.00% 47,798,987
2021-04-20 2021-04-16 110.309 434,829 +7,176 0.00% 47,965,504
2021-04-16 2021-04-14 110.253 427,653 +3,588 0.00% 47,150,090
2021-04-15 2021-04-13 110.699 424,065 -7,355 0.00% 46,943,600
2021-04-14 2021-04-12 107.243 431,420 +14,890 0.00% 46,266,863
2021-04-13 2021-04-09 109.027 416,530 +3,409 0.00% 45,412,964
2021-04-12 2021-04-08 110.476 413,121 -7,356 0.00% 45,640,000
2021-04-09 2021-04-07 104.066 420,477 +8,074 0.00% 43,757,377
2021-04-08 2021-04-01 105.794 412,403 +11,661 0.00% 43,629,751
2021-04-07 2021-03-31 105.125 400,742 -17,941 0.00% 42,128,041
2021-04-01 2021-03-30 107.076 418,683 +9,150 0.00% 44,830,895
2021-03-31 2021-03-29 107.132 409,533 -32,472 0.00% 43,873,977
2021-03-30 2021-03-26 106.742 442,005 +2,691 0.00% 47,180,298
2021-03-29 2021-03-25 106.351 439,314 -1,256 0.00% 46,721,645
2021-03-26 2021-03-24 103.397 440,570 +897 0.00% 45,553,689
2021-03-25 2021-03-23 107.410 439,673 +5,382 0.00% 47,225,463
2021-03-24 2021-03-22 107.856 434,291 +14,353 0.00% 46,841,038
2021-03-23 2021-03-19 108.915 419,938 -38,573 0.00% 45,737,713
2021-03-22 2021-03-18 109.529 458,511 -9,867 0.00% 50,220,037
2021-03-19 2021-03-17 108.804 468,378 -8,970 0.00% 50,961,361
2021-03-18 2021-03-16 108.692 477,348 +48,977 0.00% 51,884,117
2021-03-17 2021-03-15 111.479 428,371 +2,692 0.00% 47,754,552
2021-03-16 2021-03-12 107.020 425,679 -7,356 0.00% 45,556,271
2021-03-15 2021-03-11 113.040 433,035 +18,299 0.00% 48,950,335
2021-03-12 2021-03-10 111.925 414,736 +6,638 0.00% 46,419,468
2021-03-11 2021-03-09 112.260 408,098 -8,611 0.00% 45,812,991
2021-03-10 2021-03-08 107.633 416,709 +9,867 0.00% 44,851,799
2021-03-09 2021-03-05 109.361 406,842 +4,485 0.00% 44,492,776
2021-03-08 2021-03-04 111.312 402,357 -4,664 0.00% 44,787,244
2021-03-04 2021-03-02 107.912 407,021 +2,153 0.00% 43,922,483
2021-03-03 2021-03-01 111.368 404,868 -10,227 0.00% 45,089,316
2021-03-02 2021-02-26 108.191 415,095 +180 0.00% 44,909,452
2021-03-01 2021-02-25 112.483 414,915 +8,970 0.00% 46,670,775
2021-02-26 2021-02-24 113.040 405,945 +5,203 0.00% 45,888,077
2021-02-25 2021-02-23 117.499 400,742 -13,456 0.00% 47,086,909
2021-02-24 2021-02-22 112.148 414,198 +1,795 0.00% 46,451,601
2021-02-22 2021-02-18 113.040 412,403 +72,659 0.00% 46,618,091
2021-02-19 2021-02-17 117.722 339,744 -22,067 0.00% 39,995,435
2021-02-18 2021-02-16 117.053 361,811 -11,123 0.00% 42,351,205
2021-02-17 2021-02-11 115.381 372,934 -20,273 0.00% 43,029,573
2021-02-16 2021-02-09 113.820 393,207 -1,794 0.00% 44,755,014
2021-02-10 2021-02-08 111.925 395,001 -1,256 0.00% 44,210,621
2021-02-09 2021-02-05 111.479 396,257 -1,794 0.00% 44,174,502
2021-02-08 2021-02-04 109.083 398,051 -538 0.00% 43,420,444
2021-02-05 2021-02-03 108.971 398,589 -4,485 0.00% 43,434,696
2021-02-04 2021-02-02 108.971 403,074 +40,366 0.00% 43,923,431
2021-02-03 2021-02-01 107.187 362,708 -180 0.00% 38,877,751
2021-02-02 2021-01-29 104.512 362,888 -12,558 0.00% 37,926,136
2021-02-01 2021-01-28 106.017 375,446 +3,768 0.00% 39,803,633
2021-01-29 2021-01-27 111.201 371,678 -2,692 0.00% 41,330,863
2021-01-28 2021-01-26 112.260 374,370 +17,044 0.00% 42,026,693
2021-01-27 2021-01-25 113.820 357,326 +897 0.00% 40,671,021
2021-01-26 2021-01-22 111.925 356,429 +3,768 0.00% 39,893,437
2021-01-25 2021-01-21 115.716 352,661 +56,512 0.00% 40,808,394
2021-01-22 2021-01-20 117.276 296,149 +106,746 0.00% 34,731,275
2021-01-21 2021-01-19 121.401 189,403 -27,269 0.00% 22,993,731
2021-01-20 2021-01-18 116.273 216,672 +24,758 0.00% 25,193,112
2021-01-19 2021-01-15 116.385 191,914 -26,911 0.00% 22,335,818
2021-01-18 2021-01-14 112.260 218,825 +359 0.00% 24,565,246
2021-01-15 2021-01-13 113.375 218,466 +17,940 0.00% 24,768,489
2021-01-14 2021-01-12 114.824 200,526 +7,176 0.00% 23,025,158
2021-01-13 2021-01-11 110.197 193,350 -1,255 0.00% 21,306,669
2021-01-12 2021-01-08 110.365 194,605 -7,356 0.00% 21,477,508
2021-01-11 2021-01-07 108.302 201,961 -39,828 0.00% 21,872,833
2021-01-08 2021-01-06 106.073 241,789 +27,808 0.00% 25,647,205
2021-01-06 2021-01-04 109.863 213,981 -59,922 0.00% 23,508,588
2021-01-05 2020-12-31 105.905 273,903 +7,715 0.00% 29,007,821
2021-01-04 2020-12-29 105.014 266,188 +4,485 0.00% 27,953,364
2020-12-30 2020-12-28 105.905 261,703 -45,210 0.00% 27,715,774
2020-12-29 2020-12-24 101.335 306,913 -23,143 0.00% 31,100,966
2020-12-23 2020-12-21 100.164 330,056 -1,794 0.00% 33,059,815
2020-12-22 2020-12-18 99.774 331,850 +1,973 0.00% 33,110,030
2020-12-21 2020-12-17 101.391 329,877 +1,794 0.00% 33,446,405
2020-12-18 2020-12-16 101.446 328,083 -2,691 0.00% 33,282,798
2020-12-17 2020-12-15 99.941 330,774 +8,970 0.00% 33,057,984
2020-12-16 2020-12-14 100.331 321,804 -1,794 0.00% 32,287,072
2020-12-14 2020-12-10 99.830 323,598 -1,794 0.00% 32,304,731
2020-12-11 2020-12-09 99.217 325,392 -27,449 0.00% 32,284,316
2020-12-10 2020-12-08 97.043 352,841 +1,794 0.00% 34,240,692
2020-12-09 2020-12-07 98.046 351,047 +1,794 0.00% 34,418,808
2020-12-08 2020-12-04 99.217 349,253 +12,200 0.00% 34,651,725
2020-12-07 2020-12-03 99.105 337,053 +897 0.00% 33,403,707
2020-12-04 2020-12-02 98.436 336,156 -2,691 0.00% 33,089,963
2020-12-03 2020-12-01 98.325 338,847 -8,432 0.00% 33,317,081
2020-12-02 2020-11-30 94.702 347,279 +8,791 0.00% 32,887,936
2020-12-01 2020-11-27 98.659 338,488 -1,795 0.00% 33,394,985
2020-11-27 2020-11-25 99.049 340,283 -1,076 0.00% 33,704,850
2020-11-26 2020-11-24 98.325 341,359 -5,741 0.00% 33,564,073
2020-11-25 2020-11-23 96.987 347,100 +26,373 0.00% 33,664,222
2020-11-24 2020-11-20 99.774 320,727 -2,691 0.00% 32,000,242
2020-11-23 2020-11-19 98.325 323,418 +15,787 0.00% 31,800,027
2020-11-20 2020-11-18 100.164 307,631 -3,767 0.00% 30,813,632
2020-11-19 2020-11-17 99.440 311,398 +19,734 0.00% 30,965,307
2020-11-18 2020-11-16 97.489 291,664 -4,664 0.00% 28,433,960
2020-11-17 2020-11-13 94.479 296,328 -19,376 0.00% 27,996,717
2020-11-16 2020-11-12 93.308 315,704 +56,692 0.00% 29,457,796
2020-11-13 2020-11-11 96.987 259,012 +3,229 0.00% 25,120,822
2020-11-12 2020-11-10 96.987 255,783 -13,634 0.00% 24,807,651
2020-11-11 2020-11-09 91.748 269,417 +7,893 0.00% 24,718,354
2020-11-10 2020-11-06 89.741 261,524 -3,588 0.00% 23,469,408
2020-11-09 2020-11-05 89.518 265,112 +1,077 0.00% 23,732,290
2020-11-06 2020-11-04 87.511 264,035 +4,485 0.00% 23,106,058
2020-11-05 2020-11-03 86.898 259,550 -53,463 0.00% 22,554,430
2020-11-04 2020-11-02 81.770 313,013 +179 0.00% 25,595,122
2020-11-03 2020-10-30 81.436 312,834 +1,974 0.00% 25,475,861
2020-11-02 2020-10-29 84.278 310,860 +718 0.00% 26,198,797
2020-10-29 2020-10-27 85.170 310,142 +2,691 0.00% 26,414,881
2020-10-28 2020-10-23 87.121 307,451 -1,077 0.00% 26,785,490
2020-10-27 2020-10-22 87.233 308,528 -1,794 0.00% 26,913,714
2020-10-23 2020-10-21 86.620 310,322 -359 0.00% 26,879,940
2020-10-22 2020-10-20 86.898 310,681 +1,794 0.00% 26,997,623
2020-10-20 2020-10-16 86.731 308,887 +5,562 0.00% 26,790,076
2020-10-19 2020-10-15 87.344 303,325 +3,767 0.00% 26,493,657
2020-10-16 2020-10-14 90.689 299,558 -6,458 0.00% 27,166,469
2020-10-15 2020-10-12 89.574 306,016 +46,645 0.00% 27,410,990
2020-10-14 2020-10-09 88.793 259,371 -897 0.00% 23,030,423
2020-10-07 2020-10-05 87.734 260,268 -23,681 0.00% 22,834,432
2020-10-06 2020-09-30 84.613 283,949 +897 0.00% 24,025,743
2020-10-05 2020-09-29 84.892 283,052 +1,794 0.00% 24,028,732
2020-09-30 2020-09-28 85.839 281,258 +2,153 0.00% 24,142,949
2020-09-29 2020-09-25 86.564 279,105 -26,552 0.00% 24,160,381
2020-09-28 2020-09-24 85.449 305,657 -2,691 0.00% 26,118,078
2020-09-24 2020-09-22 86.341 308,348 +40,366 0.00% 26,623,017
2020-09-22 2020-09-18 89.184 267,982 -3,588 0.00% 23,899,583
2020-09-21 2020-09-17 88.124 271,570 +1,614 0.00% 23,931,966
2020-09-17 2020-09-15 91.190 269,956 -1,794 0.00% 24,617,333
2020-09-16 2020-09-14 89.741 271,750 +897 0.00% 24,387,099
2020-09-15 2020-09-11 89.574 270,853 -358 0.00% 24,261,310
2020-09-14 2020-09-10 89.016 271,211 +2,152 0.00% 24,142,205
2020-09-11 2020-09-09 90.354 269,059 +3,588 0.00% 24,310,576
2020-09-10 2020-09-08 90.521 265,471 +8,971 0.00% 24,030,778
2020-09-09 2020-09-07 91.748 256,500 -7,535 0.00% 23,533,250
2020-09-08 2020-09-04 87.346 264,035 +2,870 0.00% 23,062,371
2020-09-07 2020-09-03 90.089 261,165 -46,157 0.00% 23,528,209
2020-09-04 2020-09-02 89.586 307,322 -893 0.00% 27,531,603
2020-09-03 2020-09-01 90.033 308,215 +893 0.00% 27,749,660
2020-09-02 2020-08-31 89.362 307,322 -1,786 0.00% 27,462,774
2020-09-01 2020-08-28 90.313 309,108 -19,825 0.00% 27,916,597
2020-08-31 2020-08-27 86.786 328,933 -714 0.00% 28,546,772
2020-08-28 2020-08-26 87.122 329,647 +1,786 0.00% 28,719,480
2020-08-27 2020-08-25 87.234 327,861 +3,393 0.00% 28,600,595
2020-08-26 2020-08-24 87.962 324,468 -4,822 0.00% 28,540,785
2020-08-25 2020-08-21 84.042 329,290 -2,322 0.00% 27,674,328
2020-08-24 2020-08-20 80.795 331,612 -38,220 0.00% 26,792,573
2020-08-20 2020-08-18 83.874 369,832 +893 0.00% 31,019,455
2020-08-19 2020-08-17 84.266 368,939 +42,685 0.00% 31,089,155
2020-08-18 2020-08-14 84.098 326,254 -178 0.00% 27,437,443
2020-08-17 2020-08-13 83.259 326,432 -179 0.00% 27,178,254
2020-08-14 2020-08-12 83.818 326,611 -3,572 0.00% 27,376,030
2020-08-13 2020-08-11 81.355 330,183 -8,037 0.00% 26,861,990
2020-08-10 2020-08-06 80.179 338,220 +1,786 0.00% 27,118,156
2020-08-07 2020-08-05 80.571 336,434 +1,786 0.00% 27,106,817
2020-08-06 2020-08-04 80.851 334,648 -2,143 0.00% 27,056,604
2020-08-05 2020-08-03 77.659 336,791 -179 0.00% 26,155,004
2020-08-04 2020-07-31 78.443 336,970 +715 0.00% 26,433,047
2020-08-03 2020-07-30 79.339 336,255 -5,715 0.00% 26,678,196
2020-07-29 2020-07-27 81.075 341,970 -1,786 0.00% 27,725,183
2020-07-23 2020-07-21 82.027 343,756 +535 0.00% 28,197,186
2020-07-22 2020-07-20 80.571 343,221 +1,608 0.00% 27,653,653
2020-07-21 2020-07-17 80.795 341,613 +1,964 0.00% 27,600,603
2020-07-20 2020-07-16 81.299 339,649 -178 0.00% 27,613,078
2020-07-16 2020-07-14 82.587 339,827 -3,394 0.00% 28,065,175
2020-07-14 2020-07-10 84.098 343,221 +179 0.00% 28,864,341
2020-07-13 2020-07-09 85.666 343,042 +5,001 0.00% 29,387,090
2020-07-10 2020-07-08 86.002 338,041 -1,608 0.00% 29,072,237
2020-07-09 2020-07-07 85.778 339,649 -10,358 0.00% 29,134,459
2020-07-08 2020-07-06 86.674 350,007 -4,644 0.00% 30,336,505
2020-07-07 2020-07-03 83.930 354,651 -5,179 0.00% 29,766,014
2020-07-06 2020-07-02 83.650 359,830 -1,072 0.00% 30,099,953
2020-07-03 2020-06-30 80.963 360,902 +536 0.00% 29,219,679
2020-07-02 2020-06-29 81.075 360,366 +4,286 0.00% 29,216,637
2020-06-30 2020-06-26 82.979 356,080 +2,322 0.00% 29,547,017
2020-06-29 2020-06-24 84.658 353,758 -2,322 0.00% 29,948,558
2020-06-26 2020-06-23 83.874 356,080 +3,929 0.00% 29,866,013
2020-06-24 2020-06-22 81.859 352,151 +6,609 0.00% 28,826,649
2020-06-19 2020-06-17 80.515 345,542 +357 0.00% 27,821,311
2020-06-18 2020-06-16 79.115 345,185 +536 0.00% 27,309,386
2020-06-17 2020-06-15 77.491 344,649 -1,608 0.00% 26,707,361
2020-06-16 2020-06-12 79.955 346,257 -18,574 0.00% 27,685,006
2020-06-15 2020-06-11 79.899 364,831 -11,609 0.00% 29,149,665
2020-06-12 2020-06-10 82.251 376,440 -179 0.00% 30,962,457
2020-06-11 2020-06-09 83.091 376,619 -3,572 0.00% 31,293,489
2020-06-10 2020-06-08 80.907 380,191 -536 0.00% 30,760,085
2020-06-09 2020-06-05 80.179 380,727 -1,250 0.00% 30,526,327
2020-06-08 2020-06-04 79.507 381,977 -3,215 0.00% 30,369,904
2020-06-05 2020-06-03 79.339 385,192 -20,182 0.00% 30,560,817
2020-06-04 2020-06-02 77.431 405,374 -14,645 0.00% 31,388,491
2020-06-03 2020-06-01 75.047 420,019 +14,202 0.00% 31,521,042
2020-05-29 2020-05-27 73.230 405,817 -4,933 0.00% 29,718,037
2020-05-28 2020-05-26 73.514 410,750 +4,404 0.00% 30,195,868
2020-05-27 2020-05-25 71.527 406,346 +28,362 0.00% 29,064,758
2020-05-26 2020-05-22 72.662 377,984 +24,309 0.00% 27,465,250
2020-05-25 2020-05-21 80.213 353,675 -5,461 0.00% 28,369,174
2020-05-22 2020-05-20 80.156 359,136 -29,946 0.00% 28,786,828
2020-05-21 2020-05-19 79.929 389,082 +15,502 0.00% 31,098,824
2020-05-20 2020-05-18 77.544 373,580 +528 0.00% 28,969,066
2020-05-19 2020-05-15 77.488 373,052 -13,212 0.00% 28,906,945
2020-05-18 2020-05-14 76.239 386,264 +353 0.00% 29,448,313
2020-05-15 2020-05-13 77.828 385,911 +2,642 0.00% 30,034,803
2020-05-14 2020-05-12 78.964 383,269 +3,171 0.00% 30,264,325
2020-05-13 2020-05-11 80.269 380,098 -10,570 0.00% 30,510,208
2020-05-12 2020-05-08 79.077 390,668 +4,404 0.00% 30,892,932
2020-05-11 2020-05-07 78.566 386,264 -3,523 0.00% 30,347,331
2020-05-08 2020-05-06 78.623 389,787 +4,228 0.00% 30,646,247
2020-05-07 2020-05-05 77.034 385,559 +96,358 0.00% 29,700,986
2020-05-06 2020-05-04 77.090 289,201 +7,046 0.00% 22,294,602
2020-05-05 2020-04-29 81.689 282,155 -10,041 0.00% 23,048,821
2020-05-04 2020-04-28 81.518 292,196 +7,751 0.00% 23,819,294
2020-04-29 2020-04-27 80.553 284,445 -2,114 0.00% 22,912,943
2020-04-28 2020-04-24 78.964 286,559 +8,808 0.00% 22,627,749
2020-04-27 2020-04-23 79.077 277,751 +2,466 0.00% 21,963,772
2020-04-24 2020-04-22 79.588 275,285 +1,938 0.00% 21,909,413
2020-04-23 2020-04-21 79.645 273,347 +881 0.00% 21,770,688
2020-04-22 2020-04-20 81.916 272,466 +8,279 0.00% 22,319,210
2020-04-21 2020-04-17 82.426 264,187 -19,730 0.00% 21,776,006
2020-04-20 2020-04-16 78.850 283,917 -704 0.00% 22,386,893
2020-04-17 2020-04-15 79.815 284,621 +5,284 0.00% 22,717,076
2020-04-15 2020-04-09 81.291 279,337 +4,581 0.00% 22,707,622
2020-04-14 2020-04-08 81.916 274,756 -2,290 0.00% 22,506,797
2020-04-09 2020-04-07 82.483 277,046 +13,035 0.00% 22,851,656
2020-04-08 2020-04-06 80.440 264,011 +11,627 0.00% 21,236,945
2020-04-07 2020-04-03 79.702 252,384 -8,808 0.00% 20,115,420
2020-04-06 2020-04-02 79.248 261,192 +8,808 0.00% 20,698,814
2020-04-03 2020-04-01 79.134 252,384 +352 0.00% 19,972,148
2020-04-01 2020-03-30 77.374 252,032 +2,642 0.00% 19,500,768
2020-03-31 2020-03-27 78.055 249,390 -2,818 0.00% 19,466,233
2020-03-30 2020-03-26 76.750 252,208 +2,642 0.00% 19,356,896
2020-03-27 2020-03-25 77.317 249,566 -3,171 0.00% 19,295,796
2020-03-23 2020-03-19 68.916 252,737 +2,643 0.00% 17,417,575
2020-03-19 2020-03-17 77.034 250,094 -2,467 0.00% 19,265,633
2020-03-18 2020-03-16 74.990 252,561 +1,586 0.00% 18,939,534
2020-03-17 2020-03-13 78.453 250,975 +528 0.00% 19,689,681
2020-03-16 2020-03-12 78.112 250,447 -7,751 0.00% 19,562,954
2020-03-13 2020-03-11 81.745 258,198 -33,469 0.00% 21,106,467
2020-03-12 2020-03-10 81.575 291,667 +3,699 0.00% 23,792,728
2020-03-11 2020-03-09 81.064 287,968 +9,865 0.00% 23,343,857
2020-03-10 2020-03-06 86.343 278,103 +5,637 0.00% 24,012,372
2020-03-09 2020-03-05 88.160 272,466 -5,285 0.00% 24,020,605
2020-03-06 2020-03-04 85.208 277,751 -4,228 0.00% 23,666,634
2020-03-05 2020-03-03 85.719 281,979 +7,399 0.00% 24,170,959
2020-03-04 2020-03-02 86.798 274,580 -97,591 0.00% 23,832,882
2020-03-03 2020-02-28 87.308 372,171 +2,818 0.00% 32,493,690
2020-02-27 2020-02-25 87.933 369,353 +1,410 0.00% 32,478,295
2020-02-26 2020-02-24 87.819 367,943 +2,290 0.00% 32,312,535
2020-02-25 2020-02-21 89.806 365,653 +176 0.00% 32,837,932
2020-02-24 2020-02-20 90.431 365,477 -881 0.00% 33,050,345
2020-02-21 2020-02-19 90.601 366,358 +881 0.00% 33,192,406
2020-02-20 2020-02-18 90.601 365,477 +528 0.00% 33,112,587
2020-02-19 2020-02-17 91.963 364,949 -7,751 0.00% 33,561,964
2020-02-14 2020-02-12 92.361 372,700 -8,455 0.00% 34,422,873
2020-02-11 2020-02-07 91.055 381,155 -2,290 0.00% 34,706,128
2020-02-10 2020-02-06 92.020 383,445 -11,274 0.00% 35,284,687
2020-02-07 2020-02-05 90.033 394,719 +10,745 0.00% 35,537,869
2020-02-06 2020-02-04 89.977 383,974 +1,762 0.00% 34,548,664
2020-02-05 2020-02-03 89.125 382,212 -5,285 0.00% 34,064,667
2020-02-04 2020-01-31 88.274 387,497 +12,155 0.00% 34,205,734
2020-02-03 2020-01-30 88.898 375,342 -11,450 0.00% 33,367,149
2020-01-31 2020-01-29 91.736 386,792 -17,616 0.00% 35,482,892
2020-01-30 2020-01-24 94.234 404,408 -12,683 0.00% 38,109,039
2020-01-29 2020-01-22 94.234 417,091 -881 0.00% 39,304,211
2020-01-23 2020-01-21 92.928 417,972 -7,927 0.00% 38,841,504
2020-01-22 2020-01-20 96.221 425,899 +9,689 0.00% 40,980,429
2020-01-21 2020-01-17 98.321 416,210 +35,583 0.00% 40,922,351
2020-01-20 2020-01-16 99.173 380,627 -7,927 0.00% 37,747,889
2020-01-17 2020-01-15 98.378 388,554 +13,036 0.00% 38,225,231
2020-01-15 2020-01-13 98.378 375,518 +3,699 0.00% 36,942,773
2020-01-14 2020-01-10 97.640 371,819 +7,575 0.00% 36,304,478
2020-01-13 2020-01-09 97.186 364,244 -8,103 0.00% 35,399,436
2020-01-10 2020-01-08 95.142 372,347 -3,524 0.00% 35,425,994
2020-01-08 2020-01-06 95.710 375,871 +45,097 0.00% 35,974,649
2020-01-07 2020-01-03 96.732 330,774 -7,047 0.00% 31,996,401
2020-01-06 2020-01-02 96.164 337,821 -8,455 0.00% 32,486,298
2020-01-03 2019-12-31 92.872 346,276 +7,927 0.00% 32,159,246
2020-01-02 2019-12-27 91.907 338,349 -5,989 0.00% 31,096,529
2019-12-30 2019-12-24 90.147 344,338 -881 0.00% 31,040,994
2019-12-27 2019-12-20 90.715 345,219 -2,819 0.00% 31,316,386
2019-12-23 2019-12-19 90.998 348,038 +7,399 0.00% 31,670,897
2019-12-20 2019-12-18 92.304 340,639 -3,523 0.00% 31,442,356
2019-12-19 2019-12-17 92.872 344,162 +12,507 0.00% 31,962,916
2019-12-18 2019-12-16 91.963 331,655 +14,092 0.00% 30,500,133
2019-12-17 2019-12-13 93.837 317,563 -7,574 0.00% 29,799,085
2019-12-16 2019-12-12 90.544 325,137 +704 0.00% 29,439,285
2019-12-13 2019-12-11 88.557 324,433 +3,876 0.00% 28,730,937
2019-12-11 2019-12-09 88.103 320,557 +2,466 0.00% 28,242,111
2019-12-10 2019-12-06 88.501 318,091 +881 0.00% 28,151,249
2019-12-09 2019-12-05 88.046 317,210 +3,699 0.00% 27,929,222
2019-12-06 2019-12-04 88.160 313,511 +881 0.00% 27,639,133
2019-12-05 2019-12-03 89.693 312,630 +1,585 0.00% 28,040,639
2019-11-28 2019-11-26 90.090 311,045 +3,171 0.00% 28,022,077
2019-11-27 2019-11-25 90.942 307,874 -8,632 0.00% 27,998,560
2019-11-26 2019-11-22 87.763 316,506 -2,818 0.00% 27,777,401
2019-11-25 2019-11-21 87.081 319,324 +1,057 0.00% 27,807,189
2019-11-22 2019-11-20 88.330 318,267 -2,643 0.00% 28,112,623
2019-11-21 2019-11-19 90.260 320,910 -5,637 0.00% 28,965,468
2019-11-20 2019-11-18 89.125 326,547 -15,501 0.00% 29,103,520
2019-11-19 2019-11-15 87.422 342,048 -1,410 0.00% 29,902,531
2019-11-18 2019-11-14 86.741 343,458 +1,586 0.00% 29,791,829
2019-11-15 2019-11-13 88.274 341,872 +5,284 0.00% 30,178,253
2019-11-13 2019-11-11 90.374 336,588 +6,518 0.00% 30,418,785
2019-11-12 2019-11-08 93.553 330,070 -5,108 0.00% 30,879,015
2019-11-11 2019-11-07 94.632 335,178 -8,280 0.00% 31,718,400
2019-11-07 2019-11-05 93.553 343,458 -1,761 0.00% 32,131,501
2019-11-06 2019-11-04 93.269 345,219 -8,632 0.00% 32,198,262
2019-11-05 2019-11-01 90.260 353,851 -3,523 0.00% 31,938,736
2019-11-04 2019-10-31 89.068 357,374 -9,865 0.00% 31,830,691
2019-11-01 2019-10-30 87.081 367,239 -7,927 0.00% 31,979,696
2019-10-31 2019-10-29 87.819 375,166 +16,559 0.00% 32,946,855
2019-10-30 2019-10-28 87.990 358,607 +26,247 0.00% 31,553,725
2019-10-28 2019-10-24 85.492 332,360 -881 0.00% 28,414,099
2019-10-25 2019-10-23 84.811 333,241 +1,762 0.00% 28,262,410
2019-10-24 2019-10-22 85.435 331,479 -7,927 0.00% 28,319,964
2019-10-22 2019-10-18 85.549 339,406 -2,642 0.00% 29,035,743
2019-10-21 2019-10-17 86.003 342,048 -3,347 0.00% 29,417,100
2019-10-18 2019-10-16 85.208 345,395 -10,570 0.00% 29,430,451
2019-10-17 2019-10-15 83.675 355,965 -3,523 0.00% 29,785,504
2019-10-16 2019-10-14 83.789 359,488 -20,963 0.00% 30,121,107
2019-10-15 2019-10-11 83.164 380,451 -19,201 0.00% 31,640,004
2019-10-14 2019-10-10 81.405 399,652 +6,166 0.00% 32,533,539
2019-10-11 2019-10-09 82.313 393,486 +4,404 0.00% 32,388,994
2019-10-10 2019-10-08 83.959 389,082 -25,015 0.00% 32,667,018
2019-10-09 2019-10-04 83.505 414,097 -7,046 0.00% 34,579,199
2019-10-08 2019-10-03 84.697 421,143 +1,762 0.00% 35,669,628
2019-10-04 2019-10-02 84.413 419,381 -6,870 0.00% 35,401,356
2019-10-03 2019-09-30 84.073 426,251 +1,761 0.00% 35,836,092
2019-10-02 2019-09-27 84.016 424,490 +881 0.00% 35,663,943
2019-09-30 2019-09-26 84.413 423,609 +9,689 0.00% 35,758,255
2019-09-27 2019-09-25 84.584 413,920 +9,336 0.00% 35,010,866
2019-09-26 2019-09-24 86.343 404,584 -17,616 0.00% 34,933,178
2019-09-25 2019-09-23 85.038 422,200 -23,781 0.00% 35,902,957
2019-09-24 2019-09-20 85.662 445,981 +4,404 0.00% 38,203,730
2019-09-23 2019-09-19 86.854 441,577 +21,139 0.00% 38,352,886
2019-09-20 2019-09-18 89.579 420,438 -33,822 0.00% 37,662,499
2019-09-19 2019-09-17 88.955 454,260 -529 0.00% 40,408,587
2019-09-17 2019-09-13 91.623 454,789 -2,642 0.00% 41,669,055
2019-09-16 2019-09-12 89.920 457,431 +28,185 0.00% 41,132,106
2019-09-13 2019-09-11 91.225 429,246 -881 0.00% 39,158,163
2019-09-12 2019-09-10 90.487 430,127 +8,808 0.00% 38,921,108
2019-09-11 2019-09-09 90.487 421,319 -18,497 0.00% 38,124,094
2019-09-10 2019-09-06 90.867 439,816 -10,569 0.00% 39,964,821
2019-09-09 2019-09-05 89.556 450,385 -5,135 0.00% 40,334,682
2019-09-06 2019-09-04 90.525 455,520 +41,575 0.00% 41,235,995
2019-09-05 2019-09-03 85.509 413,945 +2,631 0.00% 35,395,857
2019-09-04 2019-09-02 85.680 411,314 -7,017 0.00% 35,241,225
2019-09-03 2019-08-30 86.934 418,331 -9,648 0.00% 36,367,079
2019-09-02 2019-08-29 87.390 427,979 -9,122 0.00% 37,400,994
2019-08-30 2019-08-28 85.908 437,101 -351 0.00% 37,550,315
2019-08-29 2019-08-27 85.908 437,452 +4,386 0.00% 37,580,468
2019-08-28 2019-08-26 86.079 433,066 +14,911 0.00% 37,277,739
2019-08-27 2019-08-23 88.644 418,155 -28,243 0.00% 37,066,896
2019-08-26 2019-08-22 86.934 446,398 +5,263 0.00% 38,807,048
2019-08-23 2019-08-21 88.359 441,135 -16,841 0.00% 38,978,197
2019-08-22 2019-08-20 88.245 457,976 +19,296 0.00% 40,414,034
2019-08-21 2019-08-19 89.214 438,680 -4,385 0.00% 39,136,385
2019-08-20 2019-08-16 86.649 443,065 -14,735 0.00% 38,391,012
2019-08-19 2019-08-15 85.281 457,800 -6,666 0.00% 39,041,448
2019-08-16 2019-08-14 83.570 464,466 +11,402 0.00% 38,815,611
2019-08-15 2019-08-13 83.684 453,064 +11,051 0.00% 37,914,396
2019-08-14 2019-08-12 86.250 442,013 -40,873 0.00% 38,123,477
2019-08-13 2019-08-09 86.421 482,886 -13,156 0.00% 41,731,341
2019-08-12 2019-08-08 88.017 496,042 +4,034 0.00% 43,660,055
2019-08-09 2019-08-07 87.561 492,008 +22,805 0.00% 43,080,617
2019-08-08 2019-08-06 86.079 469,203 -10,700 0.00% 40,388,364
2019-08-07 2019-08-05 86.193 479,903 +14,033 0.00% 41,364,120
2019-08-06 2019-08-02 89.100 465,870 +2,631 0.00% 41,508,998
2019-08-05 2019-08-01 90.867 463,239 -5,613 0.00% 42,093,202
2019-08-02 2019-07-31 92.235 468,852 -11,227 0.00% 43,244,693
2019-08-01 2019-07-30 94.116 480,079 +5,263 0.00% 45,183,338
2019-07-31 2019-07-29 94.173 474,816 -12,280 0.00% 44,715,070
2019-07-30 2019-07-26 95.998 487,096 +7,368 0.00% 46,760,073
2019-07-29 2019-07-25 97.537 479,728 +24,910 0.00% 46,791,138
2019-07-26 2019-07-24 98.962 454,818 +30,698 0.00% 45,009,677
2019-07-25 2019-07-23 99.361 424,120 +9,473 0.00% 42,140,984
2019-07-24 2019-07-22 99.361 414,647 +5,789 0.00% 41,199,737
2019-07-23 2019-07-19 100.900 408,858 -10,525 0.00% 41,253,832
2019-07-22 2019-07-18 98.221 419,383 -20,174 0.00% 41,192,166
2019-07-19 2019-07-17 97.480 439,557 -14,033 0.00% 42,847,929
2019-07-18 2019-07-16 97.366 453,590 -16,665 0.00% 44,164,149
2019-07-17 2019-07-15 97.765 470,255 +4,385 0.00% 45,974,401
2019-07-16 2019-07-12 97.423 465,870 -3,859 0.00% 45,386,358
2019-07-15 2019-07-11 96.169 469,729 +20,524 0.00% 45,173,213
2019-07-12 2019-07-10 94.972 449,205 +877 0.00% 42,661,695
2019-07-11 2019-07-09 95.599 448,328 +11,403 0.00% 42,859,535
2019-07-10 2019-07-08 96.397 436,925 +18,594 0.00% 42,118,125
2019-07-08 2019-07-04 98.050 418,331 +10,526 0.00% 41,017,296
2019-07-05 2019-07-03 98.848 407,805 +11,577 0.00% 40,310,684
2019-07-04 2019-07-02 98.278 396,228 +11,578 0.00% 38,940,449
2019-07-02 2019-06-27 95.998 384,650 -1,052 0.00% 36,925,497
2019-06-28 2019-06-26 94.173 385,702 -176 0.00% 36,322,896
2019-06-27 2019-06-25 93.945 385,878 -175 0.00% 36,251,481
2019-06-26 2019-06-24 94.458 386,053 -877 0.00% 36,465,987
2019-06-25 2019-06-21 94.287 386,930 -10,526 0.00% 36,482,655
2019-06-24 2019-06-20 93.546 397,456 -13,682 0.00% 37,180,581
2019-06-21 2019-06-19 91.209 411,138 -14,560 0.00% 37,499,556
2019-06-20 2019-06-18 87.447 425,698 -3,509 0.00% 37,225,925
2019-06-19 2019-06-17 85.737 429,207 -15,788 0.00% 36,798,758
2019-06-18 2019-06-14 84.140 444,995 +2,281 0.00% 37,442,084
2019-06-17 2019-06-13 85.566 442,714 +877 0.00% 37,881,091
2019-06-14 2019-06-12 85.623 441,837 +8,946 0.00% 37,831,237
2019-06-13 2019-06-11 87.903 432,891 -8,595 0.00% 38,052,348
2019-06-12 2019-06-10 86.991 441,486 +7,543 0.00% 38,405,197
2019-06-11 2019-06-06 84.711 433,943 -1,754 0.00% 36,759,536
2019-06-10 2019-06-05 84.083 435,697 -20,525 0.00% 36,634,909
2019-06-06 2019-06-04 82.316 456,222 -2,631 0.00% 37,554,497
2019-06-05 2019-06-03 82.601 458,853 +3,508 0.00% 37,901,857
2019-06-04 2019-05-31 83.969 455,345 +2,632 0.00% 38,235,066
2019-06-03 2019-05-30 85.566 452,713 +1,929 0.00% 38,736,661
2019-05-31 2019-05-29 87.447 450,784 +16,139 0.00% 39,419,615
2019-05-30 2019-05-28 88.359 434,645 -8,771 0.00% 38,404,748
2019-05-28 2019-05-24 86.022 443,416 +351 0.00% 38,143,376
2019-05-27 2019-05-23 85.395 443,065 +3,333 0.00% 37,835,353
2019-05-24 2019-05-22 86.706 439,732 -2,807 0.00% 38,127,279
2019-05-23 2019-05-21 85.509 442,539 +2,631 0.00% 37,840,890
2019-05-22 2019-05-20 88.592 439,908 -7,016 0.00% 38,972,462
2019-05-21 2019-05-17 88.939 446,924 -747 0.00% 39,748,791
2019-05-20 2019-05-16 88.881 447,671 +13,342 0.00% 39,789,390
2019-05-17 2019-05-15 89.343 434,329 -16,634 0.00% 38,804,080
2019-05-16 2019-05-14 87.380 450,963 +12,995 0.00% 39,405,277
2019-05-15 2019-05-10 89.977 437,968 -22,351 0.00% 39,407,247
2019-05-14 2019-05-09 89.631 460,319 +12,648 0.00% 41,258,930
2019-05-10 2019-05-08 92.805 447,671 +11,089 0.00% 41,546,325
2019-05-09 2019-05-07 94.422 436,582 -13,861 0.00% 41,222,728
2019-05-08 2019-05-06 92.863 450,443 +44,529 0.00% 41,829,579
2019-05-07 2019-05-03 96.326 405,914 +17,673 0.00% 39,100,109
2019-05-06 2019-05-02 96.095 388,241 -4,678 0.00% 37,308,109
2019-05-02 2019-04-29 92.690 392,919 -8,490 0.00% 36,419,684
2019-04-30 2019-04-26 92.228 401,409 -1,732 0.00% 37,021,285
2019-04-29 2019-04-25 92.171 403,141 -14,728 0.00% 37,157,757
2019-04-25 2019-04-23 92.690 417,869 -866 0.00% 38,732,301
2019-04-24 2019-04-18 91.997 418,735 -6,931 0.00% 38,522,564
2019-04-23 2019-04-17 92.228 425,666 +15,594 0.00% 39,258,467
2019-04-18 2019-04-16 93.383 410,072 -15,594 0.00% 38,293,604
2019-04-17 2019-04-15 92.344 425,666 -4,505 0.00% 39,307,602
2019-04-16 2019-04-12 91.536 430,171 +12,995 0.00% 39,376,029
2019-04-15 2019-04-11 92.344 417,176 +8,663 0.00% 38,523,603
2019-04-12 2019-04-10 92.632 408,513 -8,663 0.00% 37,841,516
2019-04-11 2019-04-09 91.997 417,176 +9,703 0.00% 38,379,140
2019-04-09 2019-04-04 92.344 407,473 -347 0.00% 37,627,592
2019-04-08 2019-04-03 93.325 407,820 -1,732 0.00% 38,059,769
2019-04-03 2019-04-01 91.305 409,552 -12,129 0.00% 37,394,104
2019-04-02 2019-03-29 90.208 421,681 -29,282 0.00% 38,039,133
2019-03-29 2019-03-27 88.131 450,963 -10,049 0.00% 39,743,632
2019-03-28 2019-03-26 87.323 461,012 +866 0.00% 40,256,755
2019-03-27 2019-03-25 87.034 460,146 +11,262 0.00% 40,048,347
2019-03-26 2019-03-22 88.996 448,884 +867 0.00% 39,949,018
2019-03-25 2019-03-21 88.015 448,017 +1,732 0.00% 39,432,285
2019-03-22 2019-03-20 89.458 446,285 -15,593 0.00% 39,923,774
2019-03-21 2019-03-19 90.381 461,878 +35,519 0.00% 41,745,209
2019-03-20 2019-03-18 91.247 426,359 -2,599 0.00% 38,904,058
2019-03-19 2019-03-15 90.612 428,958 +13,515 0.00% 38,868,880
2019-03-18 2019-03-14 90.901 415,443 +12,648 0.00% 37,764,141
2019-03-15 2019-03-13 90.843 402,795 -19,925 0.00% 36,591,179
2019-03-12 2019-03-08 86.572 422,720 +866 0.00% 36,595,835
2019-03-11 2019-03-07 88.419 421,854 +21,658 0.00% 37,299,975
2019-03-08 2019-03-06 89.573 400,196 +11,609 0.00% 35,846,938
2019-03-06 2019-03-04 90.612 388,587 +2,252 0.00% 35,210,770
2019-03-05 2019-03-01 91.189 386,335 -15,594 0.00% 35,229,684
2019-03-04 2019-02-28 90.612 401,929 -14,727 0.00% 36,419,720
2019-03-01 2019-02-27 88.881 416,656 -19,059 0.00% 37,032,750
2019-02-28 2019-02-26 87.438 435,715 +866 0.00% 38,098,050
2019-02-27 2019-02-25 88.419 434,849 -3,465 0.00% 38,448,982
2019-02-26 2019-02-22 88.361 438,314 +519 0.00% 38,730,057
2019-02-22 2019-02-20 87.438 437,795 -45,568 0.00% 38,279,921
2019-02-21 2019-02-19 85.649 483,363 +14,727 0.00% 41,399,482
2019-02-20 2019-02-18 85.880 468,636 -18,539 0.00% 40,246,321
2019-02-19 2019-02-15 84.495 487,175 +3,985 0.00% 41,163,631
2019-02-18 2019-02-14 86.341 483,190 +866 0.00% 41,719,312
2019-02-15 2019-02-13 85.995 482,324 -10,396 0.00% 41,477,516
2019-02-14 2019-02-12 84.264 492,720 +21,658 0.00% 41,518,404
2019-02-13 2019-02-11 85.880 471,062 -1,732 0.00% 40,454,665
2019-02-12 2019-02-08 85.476 472,794 -12,302 0.00% 40,412,398
2019-02-11 2019-02-04 83.629 485,096 +3,465 0.00% 40,568,008
2019-02-08 2019-01-31 81.378 481,631 -45,569 0.00% 39,194,141
2019-02-01 2019-01-30 79.473 527,200 +4,332 0.01% 41,898,352
2019-01-31 2019-01-29 79.242 522,868 +9,530 0.00% 41,433,365
2019-01-30 2019-01-28 80.685 513,338 -9,877 0.00% 41,418,865
2019-01-29 2019-01-25 80.224 523,215 -13,861 0.01% 41,974,216
2019-01-28 2019-01-24 78.838 537,076 +10,916 0.01% 42,342,261
2019-01-25 2019-01-23 79.012 526,160 +866 0.01% 41,572,762
2019-01-24 2019-01-22 79.416 525,294 -15,594 0.01% 41,716,559
2019-01-23 2019-01-21 79.185 540,888 +50,767 0.01% 42,830,097
2019-01-22 2019-01-18 80.685 490,121 -3,465 0.00% 39,545,592
2019-01-21 2019-01-17 79.242 493,586 +28,935 0.00% 39,112,986
2019-01-18 2019-01-16 80.455 464,651 +1,733 0.00% 37,383,267
2019-01-17 2019-01-15 80.339 462,918 -15,941 0.00% 37,190,405
2019-01-15 2019-01-11 77.684 478,859 -8,836 0.00% 37,199,775
2019-01-14 2019-01-10 77.107 487,695 -35,866 0.00% 37,604,720
2019-01-11 2019-01-09 76.068 523,561 -5,371 0.01% 39,826,331
2019-01-10 2019-01-08 73.875 528,932 -4,332 0.01% 39,074,859
2019-01-09 2019-01-07 73.067 533,264 -8,663 0.01% 38,964,004
2019-01-08 2019-01-04 73.240 541,927 +3,292 0.01% 39,690,815
2019-01-07 2019-01-03 71.393 538,635 -3,119 0.01% 38,454,917
2019-01-04 2019-01-02 72.663 541,754 +15,247 0.01% 39,365,472
2019-01-03 2018-12-31 75.029 526,507 -18,192 0.01% 39,503,457
2019-01-02 2018-12-27 73.529 544,699 -5,198 0.01% 40,051,023
2018-12-28 2018-12-24 73.875 549,897 +11,262 0.01% 40,623,648
2018-12-27 2018-12-20 74.048 538,635 -16,460 0.01% 39,884,930
2018-12-21 2018-12-19 74.394 555,095 -4,332 0.01% 41,295,986
2018-12-20 2018-12-18 73.125 559,427 -33,094 0.01% 40,907,943
2018-12-19 2018-12-17 73.586 592,521 +8,664 0.01% 43,601,511
2018-12-18 2018-12-14 73.933 583,857 -4,332 0.01% 43,166,141
2018-12-14 2018-12-12 73.817 588,189 -5,371 0.01% 43,418,523
2018-12-13 2018-12-11 71.970 593,560 -25,124 0.01% 42,718,764
2018-12-12 2018-12-10 71.451 618,684 -5,198 0.01% 44,205,584
2018-12-11 2018-12-07 72.778 623,882 -3,465 0.01% 45,405,153
2018-12-10 2018-12-06 72.952 627,347 -25,297 0.01% 45,765,952
2018-12-07 2018-12-05 74.798 652,644 +21,832 0.01% 48,816,760
2018-12-06 2018-12-04 77.338 630,812 +1,732 0.01% 48,785,678
2018-12-05 2018-12-03 76.472 629,080 +118,514 0.01% 48,107,120
2018-12-03 2018-11-29 74.337 510,566 -866 0.00% 37,953,808
2018-11-29 2018-11-27 74.279 511,432 -4,679 0.00% 37,988,666
2018-11-28 2018-11-26 74.914 516,111 -10,569 0.00% 38,663,878
2018-11-26 2018-11-22 73.471 526,680 -5,198 0.01% 38,695,711
2018-11-23 2018-11-21 73.240 531,878 +13,861 0.01% 38,954,825
2018-11-22 2018-11-20 72.432 518,017 +9,184 0.00% 37,521,081
2018-11-21 2018-11-19 75.664 508,833 -8,664 0.00% 38,500,429
2018-11-20 2018-11-16 74.568 517,497 -19,059 0.00% 38,588,505
2018-11-19 2018-11-15 74.106 536,556 -12,129 0.01% 39,761,951
2018-11-16 2018-11-14 73.298 548,685 +53,713 0.01% 40,217,439
2018-11-15 2018-11-13 74.741 494,972 -1,733 0.00% 36,994,572
2018-11-14 2018-11-12 73.471 496,705 +6,931 0.00% 36,493,418
2018-11-13 2018-11-09 72.317 489,774 +42,450 0.00% 35,418,846
2018-11-12 2018-11-08 73.125 447,324 +2,079 0.00% 32,710,442
2018-11-09 2018-11-07 73.413 445,245 -18,539 0.00% 32,686,902
2018-11-07 2018-11-05 71.797 463,784 -16,980 0.00% 33,298,429
2018-11-06 2018-11-02 74.164 480,764 +75,370 0.00% 35,655,183
2018-11-05 2018-11-01 70.758 405,394 -4,505 0.00% 28,685,035
2018-11-02 2018-10-31 68.508 409,899 -11,262 0.00% 28,081,169
2018-11-01 2018-10-30 67.238 421,161 +866 0.00% 28,317,941
2018-10-26 2018-10-24 70.066 420,295 +5,198 0.00% 29,448,319
2018-10-25 2018-10-23 71.162 415,097 -15,420 0.00% 29,539,305
2018-10-24 2018-10-22 74.625 430,517 -10,570 0.00% 32,127,463
2018-10-23 2018-10-19 71.913 441,087 -519 0.00% 31,719,761
2018-10-22 2018-10-18 71.393 441,606 -10,050 0.00% 31,527,698
2018-10-19 2018-10-16 70.932 451,656 +27,723 0.00% 32,036,663
2018-10-18 2018-10-15 72.028 423,933 +2,599 0.00% 30,535,105
2018-10-16 2018-10-12 72.663 421,334 -1,560 0.00% 30,615,393
2018-10-15 2018-10-11 69.835 422,894 -28,069 0.00% 29,532,791
2018-10-12 2018-10-10 72.952 450,963 +37,252 0.00% 32,898,461
2018-10-11 2018-10-09 72.721 413,711 -866 0.00% 30,085,360
2018-10-10 2018-10-08 73.356 414,577 -22,525 0.00% 30,411,536
2018-10-09 2018-10-05 73.586 437,102 +2,946 0.00% 32,164,780
2018-10-08 2018-10-04 73.817 434,156 -9,876 0.00% 32,048,223
2018-10-05 2018-10-03 75.953 444,032 +58,564 0.00% 33,725,451
2018-10-04 2018-10-02 77.973 385,468 +71,212 0.00% 30,056,007
2018-10-03 2018-09-28 80.685 314,256 -19,926 0.00% 25,355,860
2018-10-02 2018-09-27 79.646 334,182 -42,623 0.00% 26,616,426
2018-09-27 2018-09-24 77.222 376,805 +11,262 0.00% 29,097,815
2018-09-26 2018-09-21 78.261 365,543 -12,128 0.00% 28,607,886
2018-09-24 2018-09-20 75.606 377,671 +3,465 0.00% 28,554,367
2018-09-21 2018-09-19 75.895 374,206 +7,970 0.00% 28,400,377
2018-09-19 2018-09-17 74.279 366,236 -12,128 0.00% 27,203,650
2018-09-18 2018-09-14 74.798 378,364 -6,065 0.00% 28,301,041
2018-09-17 2018-09-13 73.875 384,429 +17,327 0.00% 28,399,698
2018-09-13 2018-09-11 71.566 367,102 -27,723 0.00% 26,272,176
2018-09-11 2018-09-07 74.271 394,825 +5,025 0.00% 29,324,177
2018-09-10 2018-09-06 74.793 389,800 +6,606 0.00% 29,154,366
2018-09-07 2018-09-05 76.301 383,194 +6,037 0.00% 29,237,931
2018-09-06 2018-09-04 78.852 377,157 +8,624 0.00% 29,739,464
2018-09-05 2018-09-03 78.446 368,533 -23,284 0.00% 28,909,876
2018-09-03 2018-08-30 78.678 391,817 -12,074 0.00% 30,827,278
2018-08-29 2018-08-27 78.214 403,891 -2,759 0.00% 31,589,895
2018-08-28 2018-08-24 76.706 406,650 +2,587 0.00% 31,192,679
2018-08-27 2018-08-23 78.794 404,063 +862 0.00% 31,837,620
2018-08-24 2018-08-22 79.605 403,201 -1,035 0.00% 32,096,981
2018-08-23 2018-08-21 79.200 404,236 +12,419 0.00% 32,015,312
2018-08-22 2018-08-20 77.866 391,817 -2,932 0.00% 30,509,237
2018-08-21 2018-08-17 76.417 394,749 -17,248 0.00% 30,165,359
2018-08-17 2018-08-15 77.576 411,997 -8,279 0.00% 31,961,137
2018-08-14 2018-08-10 80.301 420,276 -3,449 0.00% 33,748,651
2018-08-13 2018-08-09 80.707 423,725 -4,312 0.00% 34,197,580
2018-08-09 2018-08-07 79.026 428,037 +8,623 0.00% 33,825,889
2018-08-08 2018-08-06 78.388 419,414 -14,660 0.00% 32,876,961
2018-08-07 2018-08-03 76.764 434,074 +1,725 0.00% 33,321,444
2018-08-06 2018-08-02 76.417 432,349 +1,725 0.00% 33,038,622
2018-08-03 2018-08-01 78.040 430,624 +1,724 0.00% 33,605,885
2018-07-31 2018-07-27 79.605 428,900 +4,312 0.00% 34,142,761
2018-07-30 2018-07-26 79.200 424,588 +863 0.00% 33,627,181
2018-07-27 2018-07-25 79.953 423,725 +3,449 0.00% 33,878,206
2018-07-26 2018-07-24 80.301 420,276 +15,523 0.00% 33,748,651
2018-07-25 2018-07-23 79.373 404,753 -345 0.00% 32,126,660
2018-07-24 2018-07-20 78.562 405,098 +9,486 0.00% 31,825,222
2018-07-18 2018-07-16 79.779 395,612 -862 0.00% 31,561,668
2018-07-17 2018-07-13 78.968 396,474 -1,725 0.00% 31,308,616
2018-07-13 2018-07-11 78.330 398,199 +862 0.00% 31,190,876
2018-07-12 2018-07-10 78.794 397,337 -6,036 0.00% 31,307,653
2018-07-10 2018-07-06 78.446 403,373 +8,624 0.00% 31,642,929
2018-07-09 2018-07-05 77.692 394,749 +4,311 0.00% 30,668,878
2018-07-05 2018-07-03 78.098 390,438 +35,358 0.00% 30,492,408
2018-07-04 2018-06-29 79.547 355,080 +15,695 0.00% 28,245,702
2018-07-03 2018-06-28 78.968 339,385 -12,073 0.00% 26,800,433
2018-06-29 2018-06-27 76.764 351,458 +29,321 0.00% 26,979,474
2018-06-27 2018-06-25 77.924 322,137 +46,051 0.00% 25,102,208
2018-06-26 2018-06-22 79.547 276,086 -863 0.00% 21,961,932
2018-06-25 2018-06-21 78.446 276,949 +863 0.00% 21,725,493
2018-06-22 2018-06-20 80.069 276,086 -4,830 0.00% 22,105,997
2018-06-21 2018-06-19 78.156 280,916 -32,770 0.00% 21,955,252
2018-06-20 2018-06-15 80.707 313,686 +2,587 0.00% 25,316,661
2018-06-19 2018-06-14 81.345 311,099 +28,114 0.00% 25,306,282
2018-06-15 2018-06-13 82.504 282,985 -7,762 0.00% 23,347,499
2018-06-14 2018-06-12 83.258 290,747 +10,349 0.00% 24,207,043
2018-06-12 2018-06-08 83.432 280,398 +19,145 0.00% 23,394,176
2018-06-08 2018-06-06 84.766 261,253 -10,349 0.00% 22,145,256
2018-06-07 2018-06-05 83.548 271,602 +33,633 0.00% 22,691,803
2018-06-06 2018-06-04 83.432 237,969 -1,897 0.00% 19,854,238
2018-06-01 2018-05-30 81.635 239,866 +1,897 0.00% 19,581,385
2018-05-31 2018-05-29 82.620 237,969 +1,897 0.00% 19,661,077
2018-05-30 2018-05-28 84.418 236,072 -13,108 0.00% 19,928,651
2018-05-28 2018-05-24 81.983 249,180 +10,004 0.00% 20,428,414
2018-05-25 2018-05-23 81.577 239,176 +17,765 0.00% 19,511,190
2018-05-24 2018-05-21 86.912 221,411 +15,350 0.00% 19,243,346
2018-05-23 2018-05-18 84.335 206,061 +2,066 0.00% 17,378,240
2018-05-21 2018-05-17 83.984 203,995 +19,977 0.00% 17,132,320
2018-05-18 2018-05-16 85.097 184,018 +854 0.00% 15,659,339
2018-05-17 2018-05-15 85.624 183,164 -171 0.00% 15,683,211
2018-05-15 2018-05-11 85.272 183,335 -2,561 0.00% 15,633,429
2018-05-14 2018-05-10 83.281 185,896 -854 0.00% 15,481,646
2018-05-11 2018-05-09 81.641 186,750 -1,707 0.00% 15,246,525
2018-05-10 2018-05-08 81.290 188,457 -24,588 0.00% 15,319,664
2018-05-09 2018-05-07 80.060 213,045 +8,537 0.00% 17,056,400
2018-05-08 2018-05-04 79.650 204,508 +39,101 0.00% 16,289,086
2018-05-07 2018-05-03 81.231 165,407 +1,708 0.00% 13,436,243
2018-05-04 2018-05-02 81.641 163,699 +8,537 0.00% 13,364,610
2018-05-03 2018-04-30 82.813 155,162 -10,928 0.00% 12,849,383
2018-05-02 2018-04-27 80.821 166,090 -1,878 0.00% 13,423,633
2018-04-30 2018-04-26 79.474 167,968 +2,732 0.00% 13,349,159
2018-04-27 2018-04-25 80.646 165,236 -1,878 0.00% 13,325,580
2018-04-26 2018-04-24 80.529 167,114 +8,537 0.00% 13,457,458
2018-04-24 2018-04-20 79.767 158,577 +1,366 0.00% 12,649,251
2018-04-19 2018-04-17 79.006 157,211 -8,537 0.00% 12,420,594
2018-04-18 2018-04-16 79.299 165,748 -7,684 0.00% 13,143,604
2018-04-13 2018-04-11 83.867 173,432 +10,587 0.00% 14,545,202
2018-04-11 2018-04-09 79.416 162,845 +1,024 0.00% 12,932,474
2018-04-06 2018-04-03 79.299 161,821 -854 0.00% 12,832,198
2018-04-04 2018-03-29 77.776 162,675 +854 0.00% 12,652,210
2018-03-27 2018-03-23 77.366 161,821 -854 0.00% 12,519,448
2018-03-22 2018-03-20 80.587 162,675 -853 0.00% 13,109,519
2018-03-15 2018-03-13 79.416 163,528 -683 0.00% 12,986,715
2018-03-14 2018-03-12 79.357 164,211 -1,366 0.00% 13,031,339
2018-03-13 2018-03-09 77.307 165,577 -4,269 0.00% 12,800,338
2018-03-12 2018-03-08 75.785 169,846 -8,879 0.00% 12,871,735
2018-03-09 2018-03-07 73.559 178,725 +8,537 0.00% 13,146,872
2018-03-08 2018-03-06 75.609 170,188 -3,927 0.00% 12,867,752
2018-03-07 2018-03-05 73.266 174,115 +512 0.00% 12,756,778
2018-03-06 2018-03-02 75.433 173,603 -5,122 0.00% 13,095,455
2018-03-05 2018-03-01 76.839 178,725 -11,952 0.00% 13,733,039
2018-03-02 2018-02-28 76.780 190,677 +23,051 0.00% 14,640,250
2018-02-28 2018-02-26 74.028 167,626 +341 0.00% 12,408,976
2018-02-26 2018-02-22 73.793 167,285 +854 0.00% 12,344,544
2018-02-22 2018-02-20 74.086 166,431 +1,707 0.00% 12,330,260
2018-02-20 2018-02-13 71.802 164,724 -2,219 0.00% 11,827,552
2018-02-14 2018-02-12 70.280 166,943 -2,903 0.00% 11,732,673
2018-02-13 2018-02-09 69.460 169,846 +4,781 0.00% 11,797,433
2018-02-12 2018-02-08 72.564 165,065 -3,927 0.00% 11,977,710
2018-02-09 2018-02-07 71.217 168,992 +170 0.00% 12,035,031
2018-02-08 2018-02-06 71.451 168,822 +3,928 0.00% 12,062,473
2018-02-07 2018-02-05 74.731 164,894 +512 0.00% 12,322,619
2018-02-06 2018-02-02 76.370 164,382 -683 0.00% 12,553,920
2018-02-05 2018-02-01 76.488 165,065 -5,123 0.00% 12,625,415
2018-02-01 2018-01-30 78.010 170,188 -70,006 0.00% 13,276,410
2018-01-26 2018-01-24 78.362 240,194 -14,513 0.00% 18,822,000
2018-01-25 2018-01-23 78.537 254,707 -17,075 0.00% 20,004,014
2018-01-24 2018-01-22 77.542 271,782 +1,708 0.00% 21,074,446
2018-01-23 2018-01-19 78.069 270,074 -20,490 0.00% 21,084,360
2018-01-22 2018-01-18 77.893 290,564 -16,221 0.00% 22,632,939
2018-01-19 2018-01-17 79.650 306,785 +17,075 0.00% 24,435,461
2018-01-18 2018-01-16 80.002 289,710 -854 0.00% 23,177,238
2018-01-12 2018-01-10 78.010 290,564 -6,830 0.00% 22,666,973
2018-01-11 2018-01-09 77.659 297,394 -1,707 0.00% 23,095,280
2018-01-10 2018-01-08 78.303 299,101 +4,268 0.00% 23,420,533
2018-01-09 2018-01-05 79.006 294,833 +2,903 0.00% 23,293,542
2018-01-08 2018-01-04 79.650 291,930 +42,687 0.00% 23,252,258
2018-01-05 2018-01-03 79.767 249,243 -2,562 0.00% 19,881,428
2018-01-04 2018-01-02 79.240 251,805 +17,929 0.00% 19,953,066
2018-01-03 2017-12-29 78.069 233,876 -10,245 0.00% 18,258,425
2018-01-02 2017-12-28 76.429 244,121 -33,466 0.00% 18,657,917
2017-12-29 2017-12-27 75.550 277,587 -7,684 0.00% 20,971,830
2017-12-28 2017-12-22 74.906 285,271 -5,122 0.00% 21,368,580
2017-12-27 2017-12-21 73.911 290,393 -9,221 0.00% 21,463,127
2017-12-21 2017-12-19 73.969 299,614 -4,268 0.00% 22,162,204
2017-12-20 2017-12-18 73.325 303,882 -21,856 0.00% 22,282,135
2017-12-19 2017-12-15 72.564 325,738 -6,318 0.00% 23,636,721
2017-12-18 2017-12-14 72.856 332,056 +72,397 0.00% 24,192,414
2017-12-15 2017-12-13 74.321 259,659 -2,561 0.00% 19,298,009
2017-12-14 2017-12-12 74.028 262,220 +48,321 0.00% 19,411,558
2017-12-13 2017-12-11 73.384 213,899 +12,123 0.00% 15,696,663
2017-12-12 2017-12-08 72.388 201,776 -7,854 0.00% 14,606,141
2017-12-11 2017-12-07 71.217 209,630 +1,195 0.00% 14,929,130
2017-12-08 2017-12-06 72.388 208,435 +2,561 0.00% 15,088,172
2017-12-07 2017-12-05 73.325 205,874 -45,248 0.00% 15,095,703
2017-12-06 2017-12-04 74.496 251,122 -20,489 0.00% 18,707,656
2017-12-05 2017-12-01 74.028 271,611 -6,318 0.00% 20,106,752
2017-12-04 2017-11-30 74.145 277,929 +2,391 0.00% 20,607,014
2017-12-01 2017-11-29 77.249 275,538 +2,561 0.00% 21,285,007
2017-11-30 2017-11-28 77.600 272,977 +19,636 0.00% 21,183,096
2017-11-28 2017-11-24 80.060 253,341 -25,612 0.00% 20,282,500
2017-11-27 2017-11-23 79.064 278,953 -5,123 0.00% 22,055,266
2017-11-24 2017-11-22 79.826 284,076 +16,904 0.00% 22,676,598
2017-11-23 2017-11-21 79.767 267,172 +32,271 0.00% 21,311,575
2017-11-22 2017-11-20 76.488 234,901 -8,537 0.00% 17,966,999
2017-11-21 2017-11-17 77.190 243,438 -17,075 0.00% 18,791,060
2017-11-20 2017-11-16 76.488 260,513 +18,270 0.00% 19,925,998
2017-11-17 2017-11-15 75.668 242,243 +97,326 0.00% 18,329,949
2017-11-16 2017-11-14 77.190 144,917 +3,586 0.00% 11,186,191
2017-11-15 2017-11-13 76.488 141,331 +3,927 0.00% 10,810,060
2017-11-14 2017-11-10 72.154 137,404 -1,708 0.00% 9,914,198
2017-11-10 2017-11-08 71.685 139,112 -9,049 0.00% 9,972,258
2017-11-09 2017-11-07 70.865 148,161 -4,269 0.00% 10,499,455
2017-11-08 2017-11-06 70.162 152,430 +1,708 0.00% 10,694,852
2017-11-07 2017-11-03 70.572 150,722 -1,708 0.00% 10,636,805
2017-11-06 2017-11-02 69.870 152,430 +1,708 0.00% 10,650,215
2017-11-03 2017-11-01 70.455 150,722 -1,708 0.00% 10,619,150
2017-11-02 2017-10-31 68.757 152,430 +1,708 0.00% 10,480,598
2017-11-01 2017-10-30 69.577 150,722 +1,707 0.00% 10,486,742
2017-10-31 2017-10-27 70.280 149,015 -1,707 0.00% 10,472,702
2017-10-27 2017-10-25 69.225 150,722 +853 0.00% 10,433,779
2017-10-26 2017-10-24 68.815 149,869 +1,879 0.00% 10,313,289
2017-10-25 2017-10-23 69.342 147,990 -5,123 0.00% 10,261,990
2017-10-24 2017-10-20 70.514 153,113 +6,830 0.00% 10,796,576
2017-10-23 2017-10-19 71.568 146,283 +1,707 0.00% 10,469,178
2017-10-20 2017-10-18 72.564 144,576 -12,806 0.00% 10,490,955
2017-10-19 2017-10-17 72.212 157,382 -6,829 0.00% 11,364,900
2017-10-16 2017-10-12 70.572 164,211 -2,562 0.00% 11,588,755
2017-10-13 2017-10-11 69.987 166,773 +12,806 0.00% 11,671,889
2017-10-12 2017-10-10 69.811 153,967 +2,562 0.00% 10,748,588
2017-10-10 2017-10-06 69.811 151,405 -1,366 0.00% 10,569,732
2017-10-06 2017-10-03 67.585 152,771 +4,781 0.00% 10,325,099
2017-09-29 2017-09-27 68.347 147,990 +6,829 0.00% 10,114,647
2017-09-28 2017-09-26 68.288 141,161 +854 0.00% 9,639,639
2017-09-27 2017-09-25 69.342 140,307 -3,415 0.00% 9,729,232
2017-09-25 2017-09-21 70.514 143,722 -8,537 0.00% 10,134,381
2017-09-21 2017-09-19 70.045 152,259 -8,538 0.00% 10,665,019
2017-09-20 2017-09-18 70.689 160,797 -1,707 0.00% 11,366,656
2017-09-18 2017-09-14 69.225 162,504 +1,707 0.00% 11,249,392
2017-09-13 2017-09-11 69.928 160,797 -1,707 0.00% 11,244,231
2017-09-11 2017-09-07 68.874 162,504 +5,976 0.00% 11,192,288
2017-09-01 2017-08-30 70.280 156,528 -1,707 0.00% 11,000,712
2017-08-31 2017-08-29 69.401 158,235 +2,561 0.00% 10,981,670
2017-08-30 2017-08-28 70.045 155,674 +1,024 0.00% 10,904,224
2017-08-28 2017-08-24 69.401 154,650 -1,707 0.00% 10,732,868
2017-08-21 2017-08-17 68.932 156,357 +1,707 0.00% 10,778,077
2017-08-17 2017-08-15 69.752 154,650 +6,830 0.00% 10,787,211
2017-08-15 2017-08-11 69.234 147,820 -25,783 0.00% 10,234,154
2017-08-14 2017-08-10 70.587 173,603 -17,094 0.00% 12,254,082
2017-08-11 2017-08-09 70.940 190,697 -1,700 0.00% 13,527,996
2017-08-10 2017-08-08 72.351 192,397 -2,550 0.00% 13,920,208
2017-08-09 2017-08-07 71.351 194,947 +1,700 0.00% 13,909,761
2017-08-08 2017-08-04 71.704 193,247 +4,930 0.00% 13,856,667
2017-08-07 2017-08-03 72.351 188,317 -850 0.00% 13,625,013
2017-08-04 2017-08-02 72.469 189,167 -1,700 0.00% 13,708,767
2017-08-02 2017-07-31 72.410 190,867 -7,310 0.00% 13,820,737
2017-08-01 2017-07-28 69.999 198,177 +16,660 0.00% 13,872,110
2017-07-28 2017-07-26 70.175 181,517 -4,250 0.00% 12,737,965
2017-07-25 2017-07-21 69.234 185,767 +6,800 0.00% 12,861,373
2017-07-24 2017-07-20 69.763 178,967 -32,301 0.00% 12,485,328
2017-07-20 2017-07-18 69.116 211,268 -13,307 0.00% 14,602,052
2017-07-19 2017-07-17 68.528 224,575 +1,700 0.00% 15,389,682
2017-07-18 2017-07-14 68.352 222,875 +18,701 0.00% 15,233,854
2017-07-17 2017-07-13 69.057 204,174 +68,851 0.00% 14,099,731
2017-07-12 2017-07-10 66.175 135,323 -17,000 0.00% 8,955,018
2017-07-11 2017-07-07 65.116 152,323 +1,700 0.00% 9,918,715
2017-07-06 2017-07-04 64.469 150,623 +17,000 0.00% 9,710,557
2017-07-05 2017-07-03 66.175 133,623 -2,890 0.00% 8,842,520
2017-06-28 2017-06-26 68.234 136,513 -4,250 0.00% 9,314,816
2017-06-27 2017-06-23 67.587 140,763 -850 0.00% 9,513,731
2017-06-26 2017-06-22 67.528 141,613 +4,250 0.00% 9,562,849
2017-06-23 2017-06-21 66.587 137,363 +170 0.00% 9,146,575
2017-06-21 2017-06-19 67.116 137,193 -5,270 0.00% 9,207,885
2017-06-19 2017-06-15 65.352 142,463 -38,251 0.00% 9,310,188
2017-06-15 2017-06-13 65.940 180,714 -2,550 0.00% 11,916,253
2017-06-14 2017-06-12 65.410 183,264 -27,200 0.00% 11,987,379
2017-06-13 2017-06-09 66.234 210,464 -18,871 0.00% 13,939,863
2017-06-12 2017-06-08 65.646 229,335 -1,190 0.00% 15,054,864
2017-06-08 2017-06-06 65.058 230,525 -14,450 0.00% 14,997,382
2017-06-07 2017-06-05 65.116 244,975 -31,451 0.00% 15,951,873
2017-06-05 2017-06-01 65.058 276,426 -340 0.00% 17,983,587
2017-06-02 2017-05-31 64.999 276,766 -4,250 0.00% 17,989,426
2017-06-01 2017-05-29 64.410 281,016 +25,501 0.00% 18,100,371
2017-05-31 2017-05-26 64.410 255,515 +8,500 0.00% 16,457,839
2017-05-29 2017-05-25 64.175 247,015 +14,450 0.00% 15,852,231
2017-05-26 2017-05-24 64.705 232,565 -12,750 0.00% 15,048,019
2017-05-25 2017-05-23 64.469 245,315 -61,541 0.00% 15,815,283
2017-05-22 2017-05-18 64.175 306,856 -11,050 0.00% 19,692,537
2017-05-19 2017-05-17 64.116 317,906 +4,250 0.00% 20,382,973
2017-05-16 2017-05-12 65.930 313,656 +11,992 0.00% 20,679,257
2017-05-15 2017-05-11 66.465 301,664 -10,083 0.00% 20,050,178
2017-05-12 2017-05-10 66.227 311,747 +57,980 0.00% 20,646,147
2017-05-11 2017-05-09 65.930 253,767 +4,201 0.00% 16,730,791
2017-05-10 2017-05-08 64.799 249,566 +25,209 0.00% 16,171,670
2017-05-09 2017-05-05 64.978 224,357 +33,612 0.00% 14,578,198
2017-05-08 2017-05-04 65.454 190,745 +36,132 0.00% 12,484,968
2017-05-05 2017-05-02 65.156 154,613 -26,553 0.00% 10,073,994
2017-05-04 2017-04-28 64.085 181,166 +18,486 0.00% 11,610,047
2017-05-02 2017-04-27 64.859 162,680 -78,315 0.00% 10,551,209
2017-04-28 2017-04-26 61.050 240,995 -47,560 0.00% 14,712,855
2017-04-27 2017-04-25 59.920 288,555 +28,570 0.00% 17,290,185
2017-04-26 2017-04-24 59.265 259,985 +32,771 0.00% 15,408,104
2017-04-24 2017-04-20 58.968 227,214 +50,417 0.00% 13,398,319
2017-04-21 2017-04-19 57.956 176,797 +841 0.00% 10,246,497
2017-04-19 2017-04-13 59.325 175,956 -4,202 0.00% 10,438,565
2017-04-18 2017-04-12 59.325 180,158 -3,361 0.00% 10,687,848
2017-04-13 2017-04-11 58.670 183,519 +4,874 0.00% 10,767,119
2017-04-07 2017-04-05 59.146 178,645 +840 0.00% 10,566,200
2017-04-03 2017-03-30 59.027 177,805 -16,806 0.00% 10,495,357
2017-03-29 2017-03-27 58.670 194,611 +4,034 0.00% 11,417,890
2017-03-27 2017-03-23 59.741 190,577 +12,604 0.00% 11,385,334
2017-03-24 2017-03-22 59.384 177,973 -840 0.00% 10,568,814
2017-03-23 2017-03-21 59.682 178,813 -841 0.00% 10,671,896
2017-03-21 2017-03-17 59.265 179,654 -16,805 0.00% 10,647,259
2017-03-20 2017-03-16 59.265 196,459 -15,798 0.00% 11,643,213
2017-03-17 2017-03-15 57.659 212,257 +12,604 0.00% 12,238,477
2017-03-16 2017-03-14 57.659 199,653 -2,857 0.00% 11,511,746
2017-03-15 2017-03-13 58.075 202,510 +24,537 0.00% 11,760,827
2017-03-13 2017-03-09 59.027 177,973 -5,378 0.00% 10,505,274
2017-03-10 2017-03-08 59.146 183,351 +3,361 0.00% 10,844,543
2017-03-08 2017-03-06 58.373 179,990 -4,201 0.00% 10,506,522
2017-03-02 2017-02-28 58.373 184,191 -5,210 0.00% 10,751,746
2017-03-01 2017-02-27 59.622 189,401 -840 0.00% 11,292,538
2017-02-28 2017-02-24 58.016 190,241 +1,008 0.00% 11,036,981
2017-02-27 2017-02-23 58.373 189,233 +2,689 0.00% 11,046,061
2017-02-24 2017-02-22 58.313 186,544 -8,739 0.00% 10,877,997
2017-02-23 2017-02-21 58.373 195,283 -13,613 0.00% 11,399,217
2017-02-22 2017-02-20 58.432 208,896 -75,794 0.00% 12,206,276
2017-02-21 2017-02-17 58.313 284,690 +43,359 0.00% 16,601,214
2017-02-20 2017-02-16 56.409 241,331 -11,596 0.00% 13,613,288
2017-02-17 2017-02-15 56.588 252,927 +32,771 0.00% 14,312,559
2017-02-16 2017-02-14 56.290 220,156 +10,084 0.00% 12,392,623
2017-02-15 2017-02-13 56.647 210,072 -8,403 0.00% 11,899,993
2017-02-14 2017-02-10 56.231 218,475 -16,806 0.00% 12,284,999
2017-02-13 2017-02-09 56.171 235,281 -504 0.00% 13,216,012
2017-02-10 2017-02-08 56.826 235,785 +4,201 0.00% 13,398,652
2017-02-09 2017-02-07 56.409 231,584 -20,166 0.00% 13,063,467
2017-02-08 2017-02-06 56.528 251,750 -8,403 0.00% 14,230,975
2017-02-07 2017-02-03 56.052 260,153 +3,529 0.00% 14,582,142
2017-02-03 2017-02-01 57.064 256,624 -8,403 0.00% 14,643,923
2017-02-02 2017-01-27 57.480 265,027 -29,410 0.00% 15,233,820
2017-02-01 2017-01-25 56.885 294,437 -12,604 0.00% 16,749,114
2017-01-26 2017-01-24 56.469 307,041 +71,424 0.00% 17,338,206
2017-01-25 2017-01-23 56.647 235,617 -19,663 0.00% 13,347,046
2017-01-24 2017-01-20 56.469 255,280 -16,805 0.00% 14,415,330
2017-01-23 2017-01-19 56.588 272,085 -56,300 0.00% 15,396,666
2017-01-20 2017-01-18 56.469 328,385 -4,201 0.00% 18,543,474
2017-01-19 2017-01-17 55.755 332,586 +10,083 0.00% 18,543,219
2017-01-18 2017-01-16 55.279 322,503 -11,428 0.00% 17,827,525
2017-01-17 2017-01-13 55.219 333,931 +43,695 0.00% 18,439,379
2017-01-13 2017-01-11 55.279 290,236 -5,378 0.00% 16,043,849
2017-01-12 2017-01-10 54.981 295,614 -32,099 0.00% 16,253,187
2017-01-10 2017-01-06 53.315 327,713 -11,764 0.00% 17,472,025
2017-01-09 2017-01-05 52.898 339,477 +16,806 0.00% 17,957,823
2017-01-06 2017-01-04 51.827 322,671 +61,005 0.00% 16,723,211
2017-01-05 2017-01-03 52.065 261,666 -16,806 0.00% 13,623,758
2017-01-03 2016-12-29 51.530 278,472 +3,362 0.00% 14,349,640
2016-12-30 2016-12-28 52.184 275,110 +16,805 0.00% 14,356,466
2016-12-28 2016-12-22 52.482 258,305 +5,210 0.00% 13,556,356
2016-12-21 2016-12-19 52.184 253,095 -24,368 0.00% 13,207,625
2016-12-19 2016-12-15 52.065 277,463 -1,849 0.00% 14,446,236
2016-12-15 2016-12-13 52.958 279,312 -1,680 0.00% 14,791,805
2016-12-14 2016-12-12 52.125 280,992 -112,263 0.00% 14,646,695
2016-12-13 2016-12-09 52.006 393,255 +121,002 0.00% 20,451,598
2016-12-12 2016-12-08 52.660 272,253 -44,704 0.00% 14,336,975
2016-12-09 2016-12-07 53.672 316,957 +8,571 0.00% 17,011,729
2016-12-08 2016-12-06 53.851 308,386 +3,697 0.00% 16,606,756
2016-12-07 2016-12-05 54.208 304,689 -32,771 0.00% 16,516,451
2016-12-06 2016-12-02 53.910 337,460 -23,024 0.00% 18,192,487
2016-12-05 2016-12-01 55.755 360,484 -75,122 0.00% 20,098,662
2016-12-02 2016-11-30 56.290 435,606 -22,687 0.00% 24,520,344
2016-12-01 2016-11-29 55.993 458,293 -11,764 0.00% 25,661,050
2016-11-30 2016-11-28 56.052 470,057 +3,529 0.00% 26,347,718
2016-11-29 2016-11-25 56.290 466,528 -16,134 0.00% 26,260,949
2016-11-25 2016-11-23 56.171 482,662 +26,890 0.00% 27,111,695
2016-11-24 2016-11-22 56.171 455,772 -36,133 0.00% 25,601,252
2016-11-23 2016-11-21 55.517 491,905 +18,486 0.00% 27,308,915
2016-11-22 2016-11-18 55.755 473,419 +11,764 0.00% 26,395,315
2016-11-18 2016-11-16 56.112 461,655 +4,874 0.00% 25,904,237
2016-11-17 2016-11-15 56.171 456,781 -2,521 0.00% 25,657,929
2016-11-16 2016-11-14 56.885 459,302 +3,530 0.00% 26,127,497
2016-11-15 2016-11-11 57.540 455,772 +26,553 0.00% 26,225,011
2016-11-14 2016-11-10 57.778 429,219 +19,158 0.00% 24,799,318
2016-11-11 2016-11-09 56.469 410,061 -11,932 0.00% 23,155,611
2016-11-10 2016-11-08 57.718 421,993 +21,175 0.00% 24,356,706
2016-11-09 2016-11-07 57.718 400,818 -2,520 0.00% 23,134,522
2016-11-08 2016-11-04 56.885 403,338 -7,563 0.00% 22,943,972
2016-11-04 2016-11-02 57.064 410,901 -3,025 0.00% 23,447,545
2016-11-03 2016-11-01 57.718 413,926 -3,193 0.00% 23,891,093
2016-11-02 2016-10-31 58.254 417,119 +8,907 0.00% 24,298,767
2016-11-01 2016-10-28 61.169 408,212 +1,680 0.00% 24,970,110
2016-10-31 2016-10-27 61.169 406,532 -8,402 0.00% 24,867,345
2016-10-28 2016-10-26 62.241 414,934 +17,646 0.00% 25,825,711
2016-10-26 2016-10-24 62.717 397,288 +10,923 0.00% 24,916,534
2016-10-25 2016-10-20 62.776 386,365 -4,201 0.00% 24,254,471
2016-10-20 2016-10-18 62.598 390,566 -5,042 0.00% 24,448,473
2016-10-19 2016-10-17 61.407 395,608 +840 0.00% 24,293,290
2016-10-18 2016-10-14 62.003 394,768 -31,931 0.00% 24,476,608
2016-10-17 2016-10-13 61.288 426,699 +8,067 0.00% 26,151,730
2016-10-14 2016-10-12 63.193 418,632 +10,756 0.00% 26,454,436
2016-10-13 2016-10-11 63.193 407,876 +27,898 0.00% 25,774,737
2016-10-11 2016-10-06 64.085 379,978 +672 0.00% 24,350,940
2016-10-07 2016-10-05 63.490 379,306 -5,378 0.00% 24,082,175
2016-10-06 2016-10-04 62.717 384,684 -2,353 0.00% 24,126,055
2016-10-05 2016-10-03 62.479 387,037 -672 0.00% 24,181,507
2016-10-04 2016-09-30 61.348 387,709 +2,353 0.00% 23,785,162
2016-10-03 2016-09-29 62.538 385,356 -841 0.00% 24,099,410
2016-09-28 2016-09-26 60.931 386,197 -2,520 0.00% 23,531,544
2016-09-27 2016-09-23 61.645 388,717 +1,680 0.00% 23,962,651
2016-09-26 2016-09-22 61.169 387,037 -21,847 0.00% 23,674,846
2016-09-23 2016-09-21 60.396 408,884 -1,513 0.00% 24,694,926
2016-09-22 2016-09-20 60.217 410,397 +4,370 0.00% 24,713,045
2016-09-21 2016-09-19 60.991 406,027 -4,202 0.00% 24,763,975
2016-09-20 2016-09-15 59.920 410,229 -4,874 0.00% 24,580,879
2016-09-15 2016-09-13 59.444 415,103 -3,361 0.00% 24,675,328
2016-09-14 2016-09-12 59.622 418,464 -14,285 0.00% 24,949,819
2016-09-13 2016-09-09 61.050 432,749 +39,494 0.00% 26,419,525
2016-09-12 2016-09-08 60.574 393,255 +2,521 0.00% 23,821,198
2016-09-09 2016-09-07 60.455 390,734 -37,813 0.00% 23,621,990
2016-09-08 2016-09-06 59.979 428,547 +840 0.00% 25,703,991
2016-09-07 2016-09-05 59.979 427,707 +45,376 0.00% 25,653,608
2016-09-06 2016-09-02 59.444 382,331 +14,621 0.00% 22,727,233
2016-09-05 2016-09-01 58.849 367,710 -4,202 0.00% 21,639,305
2016-08-30 2016-08-26 57.599 371,912 -840 0.00% 21,421,857
2016-08-26 2016-08-24 57.599 372,752 -840 0.00% 21,470,241
2016-08-24 2016-08-22 57.480 373,592 -16,806 0.00% 21,474,164
2016-08-23 2016-08-19 57.242 390,398 +2,521 0.00% 22,347,257
2016-08-22 2016-08-18 58.016 387,877 +33,611 0.00% 22,502,989
2016-08-18 2016-08-16 57.837 354,266 +30,251 0.00% 20,489,781
2016-08-17 2016-08-15 58.908 324,015 -504 0.00% 19,087,185
2016-08-16 2016-08-12 58.730 324,519 -841 0.00% 19,058,945
2016-08-12 2016-08-10 58.692 325,360 +1,440 0.00% 19,096,022
2016-08-11 2016-08-09 58.931 323,920 +836 0.00% 19,088,945
2016-08-10 2016-08-08 59.290 323,084 -9,202 0.00% 19,155,539
2016-08-09 2016-08-05 58.871 332,286 -8,366 0.00% 19,562,103
2016-08-05 2016-08-03 57.616 340,652 +9,203 0.00% 19,627,059
2016-08-04 2016-08-01 58.572 331,449 -15,895 0.00% 19,413,777
2016-08-03 2016-07-29 57.437 347,344 -9,203 0.00% 19,950,347
2016-07-29 2016-07-27 59.349 356,547 -18,404 0.00% 21,160,859
2016-07-28 2016-07-26 59.588 374,951 -40,155 0.00% 22,342,766
2016-07-26 2016-07-22 58.632 415,106 +18,571 0.00% 24,338,582
2016-07-25 2016-07-21 58.931 396,535 -8,365 0.00% 23,368,224
2016-07-22 2016-07-20 58.812 404,900 -2,343 0.00% 23,812,782
2016-07-21 2016-07-19 58.393 407,243 -8,365 0.00% 23,780,197
2016-07-20 2016-07-18 58.154 415,608 -17,568 0.00% 24,169,296
2016-07-19 2016-07-15 57.437 433,176 -56,887 0.00% 24,880,267
2016-07-18 2016-07-14 56.839 490,063 -3,347 0.00% 27,854,777
2016-07-15 2016-07-13 56.361 493,410 +16,397 0.00% 27,809,098
2016-07-14 2016-07-12 56.301 477,013 -8,031 0.00% 26,856,436
2016-07-13 2016-07-11 55.225 485,044 -5,019 0.00% 26,786,771
2016-07-12 2016-07-08 54.807 490,063 -3,347 0.00% 26,858,918
2016-07-11 2016-07-07 54.867 493,410 -15,894 0.00% 27,071,847
2016-07-08 2016-07-06 54.508 509,304 -9,203 0.01% 27,761,261
2016-07-07 2016-07-05 55.225 518,507 +79,475 0.01% 28,634,780
2016-07-06 2016-07-04 55.823 439,032 +40,992 0.00% 24,508,138
2016-07-05 2016-06-30 55.405 398,040 -31,790 0.00% 22,053,306
2016-07-04 2016-06-29 53.671 429,830 -10,541 0.00% 23,069,614
2016-06-30 2016-06-28 53.134 440,371 -25,934 0.00% 23,398,485
2016-06-29 2016-06-27 53.193 466,305 +10,374 0.00% 24,804,321
2016-06-28 2016-06-24 53.492 455,931 +5,019 0.00% 24,388,743
2016-06-27 2016-06-23 55.225 450,912 -10,039 0.00% 24,901,816
2016-06-24 2016-06-22 54.389 460,951 +3,179 0.00% 25,070,524
2016-06-23 2016-06-21 53.791 457,772 +30,117 0.00% 24,624,022
2016-06-22 2016-06-20 53.851 427,655 +30,953 0.00% 23,029,558
2016-06-21 2016-06-17 53.313 396,702 -8,366 0.00% 21,149,325
2016-06-20 2016-06-16 52.954 405,068 +12,549 0.00% 21,450,080
2016-06-17 2016-06-15 53.791 392,519 +33,463 0.00% 21,113,997
2016-06-16 2016-06-14 53.432 359,056 -16,732 0.00% 19,185,228
2016-06-15 2016-06-13 53.731 375,788 -35,303 0.00% 20,191,559
2016-06-14 2016-06-10 55.763 411,091 -122,976 0.00% 22,923,814
2016-06-13 2016-06-08 55.584 534,067 -12,548 0.01% 29,685,608
2016-06-10 2016-06-07 55.704 546,615 -670 0.01% 30,448,417
2016-06-08 2016-06-06 55.106 547,285 -36,809 0.01% 30,158,638
2016-06-07 2016-06-03 55.166 584,094 -16,731 0.01% 32,221,942
2016-06-06 2016-06-02 54.867 600,825 -18,405 0.01% 32,965,369
2016-06-03 2016-06-01 54.508 619,230 +11,712 0.01% 33,753,133
2016-06-01 2016-05-30 53.552 607,518 +54,712 0.01% 32,533,772
2016-05-31 2016-05-27 53.612 552,806 +24,261 0.01% 29,636,878
2016-05-30 2016-05-26 53.193 528,545 +6,190 0.01% 28,115,074
2016-05-27 2016-05-25 52.954 522,355 -14,891 0.01% 27,660,927
2016-05-26 2016-05-24 51.221 537,246 -2,510 0.01% 27,518,279
2016-05-23 2016-05-19 51.042 539,756 -8,365 0.01% 27,550,064
2016-05-20 2016-05-18 51.460 548,121 -50,194 0.01% 28,206,347
2016-05-19 2016-05-17 52.416 598,315 +51,867 0.01% 31,361,494
2016-05-18 2016-05-16 52.177 546,448 -4,016 0.01% 28,512,175
2016-05-17 2016-05-13 51.400 550,464 -14,389 0.01% 28,294,018
2016-05-16 2016-05-12 51.639 564,853 -30,116 0.01% 29,168,658
2016-05-13 2016-05-11 51.938 594,969 +52,536 0.01% 30,901,629
2016-05-11 2016-05-09 53.870 542,433 -42,665 0.01% 29,220,757
2016-05-10 2016-05-06 53.749 585,098 +28,200 0.01% 31,448,362
2016-05-09 2016-05-05 55.381 556,898 -34,899 0.01% 30,841,734
2016-05-06 2016-05-04 54.293 591,797 +496 0.01% 32,130,446
2016-05-05 2016-05-03 54.958 591,301 +6,285 0.01% 32,496,767
2016-05-04 2016-04-29 56.470 585,016 +11,413 0.01% 33,035,606
2016-04-29 2016-04-27 57.256 573,603 +18,194 0.01% 32,841,959
2016-04-28 2016-04-26 57.195 555,409 +73,602 0.01% 31,766,671
2016-04-27 2016-04-25 57.195 481,807 -1,984 0.00% 27,556,998
2016-04-26 2016-04-22 56.590 483,791 -55,078 0.00% 27,377,973
2016-04-25 2016-04-21 55.563 538,869 -4,466 0.01% 29,941,005
2016-04-21 2016-04-19 54.535 543,335 +3,143 0.01% 29,630,698
2016-04-19 2016-04-15 54.353 540,192 +9,096 0.01% 29,361,315
2016-04-18 2016-04-14 55.260 531,096 +23,487 0.01% 29,348,566
2016-04-15 2016-04-13 53.930 507,609 -2,646 0.01% 27,375,485
2016-04-14 2016-04-12 52.540 510,255 +8,270 0.01% 26,808,635
2016-04-13 2016-04-11 52.116 501,985 +26,463 0.01% 26,161,682
2016-04-12 2016-04-08 52.298 475,522 +2,812 0.00% 24,868,774
2016-04-11 2016-04-07 51.572 472,710 +40,523 0.00% 24,378,752
2016-04-08 2016-04-06 51.330 432,187 +3,308 0.00% 22,184,367
2016-04-07 2016-04-05 51.633 428,879 -38,869 0.00% 22,144,216
2016-04-06 2016-04-01 52.177 467,748 -4,962 0.00% 24,405,651
2016-04-05 2016-03-31 53.144 472,710 -9,097 0.00% 25,121,833
2016-04-01 2016-03-30 53.084 481,807 -35,560 0.00% 25,576,156
2016-03-31 2016-03-29 51.330 517,367 -24,314 0.01% 26,556,698
2016-03-30 2016-03-24 50.605 541,681 -40,523 0.01% 27,411,747
2016-03-29 2016-03-23 51.089 582,204 -47,965 0.01% 29,744,012
2016-03-24 2016-03-22 51.451 630,169 -1,324 0.01% 32,423,079
2016-03-23 2016-03-21 51.814 631,493 +24,479 0.01% 32,720,281
2016-03-22 2016-03-18 51.633 607,014 +23,652 0.01% 31,341,822
2016-03-21 2016-03-17 51.330 583,362 +15,713 0.01% 29,944,253
2016-03-18 2016-03-16 51.149 567,649 -75,422 0.01% 29,034,737
2016-03-17 2016-03-15 51.451 643,071 +8,270 0.01% 33,086,905
2016-03-16 2016-03-14 51.572 634,801 -50,446 0.01% 32,738,162
2016-03-15 2016-03-11 51.996 685,247 -1,158 0.01% 35,629,789
2016-03-14 2016-03-10 50.847 686,405 -24,810 0.01% 34,901,500
2016-03-10 2016-03-08 50.061 711,215 -21,998 0.01% 35,604,009
2016-03-09 2016-03-07 50.424 733,213 +827 0.01% 36,971,227
2016-03-08 2016-03-04 50.847 732,386 +9,593 0.01% 37,239,487
2016-03-07 2016-03-03 51.270 722,793 -49,619 0.01% 37,057,613
2016-03-04 2016-03-02 50.726 772,412 +1,984 0.01% 39,181,281
2016-03-02 2016-02-29 48.005 770,428 +1,489 0.01% 36,984,540
2016-03-01 2016-02-26 49.154 768,939 +6,120 0.01% 37,796,370
2016-02-29 2016-02-25 47.763 762,819 -30,599 0.01% 36,434,788
2016-02-26 2016-02-24 47.340 793,418 +2,977 0.01% 37,560,509
2016-02-25 2016-02-23 48.489 790,441 -13,232 0.01% 38,327,588
2016-02-24 2016-02-22 48.126 803,673 +38,869 0.01% 38,677,652
2016-02-23 2016-02-19 47.582 764,804 -662 0.01% 36,390,879
2016-02-22 2016-02-18 47.461 765,466 +78,565 0.01% 36,329,818
2016-02-18 2016-02-16 46.615 686,901 +2,977 0.01% 32,019,621
2016-02-17 2016-02-15 46.191 683,924 +58,055 0.01% 31,591,399
2016-02-16 2016-02-12 45.043 625,869 +8,601 0.01% 28,190,798
2016-02-15 2016-02-11 46.131 617,268 -145,386 0.01% 28,475,146
2016-02-12 2016-02-05 47.642 762,654 +114,952 0.01% 36,334,687
2016-02-11 2016-02-04 48.247 647,702 -125,703 0.01% 31,249,695
2016-02-05 2016-02-03 47.098 773,405 +73,768 0.01% 36,426,051
2016-02-04 2016-02-02 49.517 699,637 -68,640 0.01% 34,643,705
2016-02-03 2016-02-01 50.968 768,277 -15,713 0.01% 39,157,329
2016-02-02 2016-01-29 51.814 783,990 +16,374 0.01% 40,621,785
2016-02-01 2016-01-28 51.089 767,616 +86,835 0.01% 39,216,460
2016-01-29 2016-01-27 51.935 680,781 +53,920 0.01% 35,356,417
2016-01-28 2016-01-26 50.545 626,861 +14,885 0.01% 31,684,378
2016-01-27 2016-01-25 51.330 611,976 -62,024 0.01% 31,413,023
2016-01-26 2016-01-22 50.545 674,000 +62,190 0.01% 34,066,995
2016-01-25 2016-01-21 48.791 611,810 +661 0.01% 29,850,923
2016-01-22 2016-01-20 48.852 611,149 -1,488 0.01% 29,855,622
2016-01-21 2016-01-19 51.330 612,637 -41,515 0.01% 31,446,953
2016-01-20 2016-01-18 50.000 654,152 +16,540 0.01% 32,707,838
2016-01-19 2016-01-15 51.330 637,612 +1,654 0.01% 32,728,932
2016-01-18 2016-01-14 51.633 635,958 +91,796 0.01% 32,836,281
2016-01-15 2016-01-13 52.116 544,162 +28,118 0.01% 28,359,798
2016-01-14 2016-01-12 50.786 516,044 -33,080 0.01% 26,207,988
2016-01-13 2016-01-11 51.149 549,124 +3,473 0.01% 28,087,200
2016-01-12 2016-01-08 52.902 545,651 +19,848 0.01% 28,866,270
2016-01-11 2016-01-07 52.782 525,803 +41,350 0.01% 27,752,682
2016-01-07 2016-01-05 55.200 484,453 -19,848 0.00% 26,741,766
2016-01-06 2016-01-04 54.958 504,301 +4,797 0.01% 27,715,414
2016-01-05 2015-12-31 56.349 499,504 -2,316 0.01% 28,146,380
2016-01-04 2015-12-29 56.107 501,820 +8,766 0.01% 28,155,523
2015-12-30 2015-12-28 56.107 493,054 +331 0.00% 27,663,691
2015-12-29 2015-12-24 56.832 492,723 +5,789 0.00% 28,002,599
2015-12-28 2015-12-22 56.832 486,934 -9,924 0.00% 27,673,597
2015-12-23 2015-12-21 56.409 496,858 +1,819 0.00% 28,027,321
2015-12-22 2015-12-18 56.409 495,039 -4,962 0.00% 27,924,713
2015-12-21 2015-12-17 56.953 500,001 +44,658 0.01% 28,476,685
2015-12-18 2015-12-16 56.167 455,343 -17,367 0.00% 25,575,376
2015-12-17 2015-12-15 54.898 472,710 -15,713 0.00% 25,950,653
2015-12-16 2015-12-14 55.442 488,423 +33,907 0.00% 27,079,030
2015-12-15 2015-12-11 56.349 454,516 +3,308 0.00% 25,611,366
2015-12-14 2015-12-10 57.618 451,208 -4,135 0.00% 25,997,845
2015-12-11 2015-12-09 58.223 455,343 -4,135 0.00% 26,511,397
2015-12-10 2015-12-08 57.860 459,478 +8,270 0.00% 26,585,468
2015-12-07 2015-12-03 58.525 451,208 -1,158 0.00% 26,407,045
2015-12-04 2015-12-02 58.646 452,366 -8,270 0.00% 26,529,517
2015-12-01 2015-11-27 56.228 460,636 -14,886 0.00% 25,900,520
2015-11-25 2015-11-23 57.981 475,522 +8,270 0.00% 27,571,277
2015-11-23 2015-11-19 57.195 467,252 -6,119 0.00% 26,724,523
2015-11-19 2015-11-17 56.288 473,371 +28,448 0.00% 26,645,200
2015-11-18 2015-11-16 55.986 444,923 +1,654 0.00% 24,909,413
2015-11-17 2015-11-13 57.618 443,269 +9,097 0.00% 25,540,413
2015-11-16 2015-11-12 58.586 434,172 -32,253 0.00% 25,436,259
2015-11-13 2015-11-11 56.470 466,425 -41,349 0.00% 26,338,822
2015-11-12 2015-11-10 57.135 507,774 -21,502 0.01% 29,011,483
2015-11-11 2015-11-09 58.404 529,276 -13,232 0.01% 30,911,991
2015-11-10 2015-11-06 57.800 542,508 -22,329 0.01% 31,356,797
2015-11-09 2015-11-05 57.739 564,837 +16,871 0.01% 32,613,257
2015-11-06 2015-11-04 57.981 547,966 +90,969 0.01% 31,771,658
2015-11-05 2015-11-03 56.167 456,997 -10,420 0.00% 25,668,277
2015-11-04 2015-11-02 55.139 467,417 -9,097 0.00% 25,773,120
2015-11-03 2015-10-30 55.139 476,514 +16,209 0.00% 26,274,724
2015-11-02 2015-10-29 56.832 460,305 +2,481 0.00% 26,160,209
2015-10-30 2015-10-28 56.651 457,824 -10,420 0.00% 25,936,168
2015-10-28 2015-10-26 56.409 468,244 +7,443 0.00% 26,413,231
2015-10-27 2015-10-23 56.530 460,801 -19,848 0.00% 26,049,097
2015-10-26 2015-10-22 54.898 480,649 +1,654 0.00% 26,386,485
2015-10-23 2015-10-20 55.502 478,995 +17,367 0.00% 26,585,285
2015-10-22 2015-10-19 55.381 461,628 +87,661 0.00% 25,565,558
2015-10-20 2015-10-16 55.865 373,967 -33,906 0.00% 20,891,658
2015-10-19 2015-10-15 54.051 407,873 -8,270 0.00% 22,046,017
2015-10-16 2015-10-14 53.023 416,143 -13,398 0.00% 22,065,300
2015-10-15 2015-10-13 53.507 429,541 -5,789 0.00% 22,983,468
2015-10-14 2015-10-12 54.414 435,330 +24,149 0.00% 23,688,020
2015-10-13 2015-10-09 53.991 411,181 -4,135 0.00% 22,199,958
2015-10-12 2015-10-08 53.628 415,316 +34,568 0.00% 22,272,550
2015-10-09 2015-10-07 53.265 380,748 -43,335 0.00% 20,280,619
2015-10-08 2015-10-06 51.693 424,083 -827 0.00% 21,922,225
2015-10-07 2015-10-05 51.633 424,910 -11,081 0.00% 21,939,286
2015-10-06 2015-10-02 51.451 435,991 -29,441 0.00% 22,432,348
2015-10-05 2015-09-30 48.428 465,432 -49,785 0.00% 22,540,130
2015-10-02 2015-09-29 47.582 515,217 -35,561 0.01% 24,515,038
2015-09-30 2015-09-25 49.093 550,778 +1,985 0.01% 27,039,601
2015-09-29 2015-09-24 49.093 548,793 +46,642 0.01% 26,942,150
2015-09-25 2015-09-23 50.424 502,151 -49,454 0.01% 25,320,253
2015-09-24 2015-09-22 51.451 551,605 +42,838 0.01% 28,380,851
2015-09-23 2015-09-21 51.633 508,767 +7,443 0.01% 26,269,056
2015-09-22 2015-09-18 52.237 501,324 +16,540 0.01% 26,187,853
2015-09-21 2015-09-17 52.237 484,784 -15,051 0.00% 25,323,847
2015-09-18 2015-09-16 52.116 499,835 -16,705 0.01% 26,049,632
2015-09-17 2015-09-15 50.968 516,540 +58,882 0.01% 26,326,868
2015-09-16 2015-09-14 51.996 457,658 -10,751 0.00% 23,796,176
2015-09-15 2015-09-11 51.270 468,409 -65,664 0.00% 24,015,340
2015-09-14 2015-09-10 51.754 534,073 -8,270 0.01% 27,640,255
2015-09-11 2015-09-09 53.265 542,343 +28,614 0.01% 28,888,009
2015-09-10 2015-09-08 50.726 513,729 +32,088 0.01% 26,059,357
2015-09-09 2015-09-07 49.577 481,641 +4,796 0.00% 23,878,385
2015-09-08 2015-09-04 50.121 476,845 -10,585 0.00% 23,900,084
2015-09-07 2015-09-02 50.182 487,430 +206,087 0.00% 24,460,087
2015-09-04 2015-09-01 50.968 281,343 -132,319 0.00% 14,339,412
2015-09-02 2015-08-31 51.814 413,662 +9,097 0.00% 21,433,550
2015-09-01 2015-08-28 52.056 404,565 -26,960 0.00% 21,060,036
2015-08-31 2015-08-27 51.391 431,525 +152,166 0.00% 22,176,476
2015-08-28 2015-08-26 50.847 279,359 +40,192 0.00% 14,204,512
2015-08-27 2015-08-25 51.814 239,167 -149,851 0.00% 12,392,238
2015-08-26 2015-08-24 49.335 389,018 +10,751 0.00% 19,192,322
2015-08-25 2015-08-21 52.661 378,267 +92,623 0.00% 19,919,768
2015-08-24 2015-08-20 53.688 285,644 -143,070 0.00% 15,335,775
2015-08-21 2015-08-19 54.414 428,714 -83,195 0.00% 23,328,018
2015-08-20 2015-08-18 55.623 511,909 +992 0.01% 28,473,985
2015-08-19 2015-08-17 56.651 510,917 +8,601 0.01% 28,943,937
2015-08-18 2015-08-14 57.800 502,316 -9,924 0.01% 29,033,712
2015-08-17 2015-08-13 57.860 512,240 -2,977 0.01% 29,638,286
2015-08-14 2015-08-12 57.558 515,217 +34,733 0.01% 29,654,786
2015-08-13 2015-08-11 59.311 480,484 -35,560 0.00% 28,498,080
2015-08-12 2015-08-10 59.962 516,044 +6,120 0.01% 30,942,843
2015-08-11 2015-08-07 60.933 509,924 -9,767 0.01% 31,071,033
2015-08-10 2015-08-06 60.204 519,691 +47,454 0.01% 31,287,683
2015-08-07 2015-08-05 60.569 472,237 -59,647 0.00% 28,602,703
2015-08-06 2015-08-04 59.962 531,884 -16,807 0.01% 31,892,635
2015-08-05 2015-08-03 59.658 548,691 +42,017 0.01% 32,733,910
2015-08-04 2015-07-31 61.297 506,674 +24,716 0.01% 31,057,502
2015-08-03 2015-07-30 60.811 481,958 +4,119 0.00% 29,308,490
2015-07-31 2015-07-29 61.418 477,839 +13,182 0.00% 29,348,008
2015-07-30 2015-07-28 61.115 464,657 -76,290 0.00% 28,397,394
2015-07-29 2015-07-27 59.537 540,947 -13,017 0.01% 32,206,257
2015-07-28 2015-07-24 61.418 553,964 +88,977 0.01% 34,023,469
2015-07-27 2015-07-23 62.450 464,987 -28,835 0.00% 29,038,402
2015-07-23 2015-07-21 61.904 493,822 +28,671 0.00% 30,569,416
2015-07-22 2015-07-20 61.418 465,151 +494 0.00% 28,568,734
2015-07-20 2015-07-16 61.175 464,657 +15,653 0.00% 28,425,594
2015-07-17 2015-07-15 61.540 449,004 +14,830 0.00% 27,631,515
2015-07-16 2015-07-14 60.569 434,174 +24,716 0.00% 26,297,283
2015-07-15 2015-07-13 61.358 409,458 +42,181 0.00% 25,123,321
2015-07-14 2015-07-10 60.144 367,277 +99,687 0.00% 22,089,400
2015-07-13 2015-07-09 59.962 267,590 +14,500 0.00% 16,045,134
2015-07-10 2015-07-08 57.170 253,090 +10,875 0.00% 14,469,130
2015-07-09 2015-07-07 60.751 242,215 -18,949 0.00% 14,714,708
2015-07-08 2015-07-06 60.083 261,164 -23,727 0.00% 15,691,521
2015-07-07 2015-07-03 61.904 284,891 +11,864 0.00% 17,635,811
2015-07-06 2015-07-02 62.814 273,027 +6,591 0.00% 17,149,935
2015-07-03 2015-06-30 61.600 266,436 -3,955 0.00% 16,412,528
2015-07-02 2015-06-29 60.811 270,391 -7,744 0.00% 16,442,827
2015-06-30 2015-06-26 62.875 278,135 +20,596 0.00% 17,487,669
2015-06-29 2015-06-25 63.967 257,539 -1,647 0.00% 16,474,041
2015-06-26 2015-06-24 63.482 259,186 -39,710 0.00% 16,453,555
2015-06-25 2015-06-23 64.028 298,896 +22,079 0.00% 19,137,671
2015-06-24 2015-06-22 64.149 276,817 -30,483 0.00% 17,757,600
2015-06-23 2015-06-19 62.329 307,300 -2,142 0.00% 19,153,561
2015-06-15 2015-06-11 60.386 309,442 +165 0.00% 18,686,109
2015-06-11 2015-06-09 60.872 309,277 +2,471 0.00% 18,826,305
2015-06-08 2015-06-04 61.782 306,806 -2,306 0.00% 18,955,191
2015-06-05 2015-06-03 61.722 309,112 -5,767 0.00% 19,078,901
2015-06-04 2015-06-02 61.782 314,879 +1,647 0.00% 19,453,959
2015-06-03 2015-06-01 62.571 313,232 -9,886 0.00% 19,599,334
2015-06-02 2015-05-29 61.964 323,118 +23,892 0.00% 20,021,814
2015-06-01 2015-05-28 61.418 299,226 +21,915 0.00% 18,377,921
2015-05-29 2015-05-27 63.482 277,311 -824 0.00% 17,604,160
2015-05-28 2015-05-26 64.513 278,135 -7,250 0.00% 17,943,429
2015-05-27 2015-05-22 62.693 285,385 -330 0.00% 17,891,551
2015-05-26 2015-05-21 61.904 285,715 -164 0.00% 17,686,820
2015-05-22 2015-05-20 62.146 285,879 +3,295 0.00% 17,766,372
2015-05-20 2015-05-18 63.664 282,584 -494 0.00% 17,990,349
2015-05-19 2015-05-15 63.542 283,078 -3,296 0.00% 17,987,439
2015-05-18 2015-05-14 61.115 286,374 +824 0.00% 17,501,674
2015-05-15 2015-05-13 61.236 285,550 +824 0.00% 17,485,975
2015-05-14 2015-05-12 61.540 284,726 +2,472 0.00% 17,521,917
2015-05-13 2015-05-11 62.865 282,254 -1,648 0.00% 17,743,999
2015-05-12 2015-05-08 62.621 283,902 +8,914 0.00% 17,778,223
2015-05-11 2015-05-07 63.049 274,988 -26,189 0.00% 17,337,620
2015-05-08 2015-05-06 62.499 301,177 +24,716 0.00% 18,823,200
2015-05-07 2015-05-05 61.766 276,461 -1,146 0.00% 17,075,800
2015-05-06 2015-05-04 62.438 277,607 +4,420 0.00% 17,333,144
2015-05-05 2015-04-30 63.293 273,187 +1,637 0.00% 17,290,829
2015-05-04 2015-04-29 63.232 271,550 +3,273 0.00% 17,170,628
2015-04-30 2015-04-28 63.782 268,277 -6,547 0.00% 17,111,180
2015-04-29 2015-04-27 63.660 274,824 +491 0.00% 17,495,180
2015-04-28 2015-04-24 63.354 274,333 +54,998 0.00% 17,380,123
2015-04-27 2015-04-23 63.721 219,335 +56,634 0.00% 13,976,173
2015-04-24 2015-04-22 62.377 162,701 +4,092 0.00% 10,148,737
2015-04-23 2015-04-21 62.926 158,609 +1,146 0.00% 9,980,702
2015-04-22 2015-04-20 63.415 157,463 +4,092 0.00% 9,985,548
2015-04-21 2015-04-17 65.065 153,371 +1,309 0.00% 9,979,043
2015-04-20 2015-04-16 63.660 152,062 +39,121 0.00% 9,680,203
2015-04-17 2015-04-15 64.209 112,941 +3,437 0.00% 7,251,876
2015-04-16 2015-04-14 65.065 109,504 -1,637 0.00% 7,124,848
2015-04-15 2015-04-13 65.248 111,141 +5,729 0.00% 7,251,729
2015-04-14 2015-04-10 65.676 105,412 +818 0.00% 6,923,003
2015-04-13 2015-04-09 65.553 104,594 -1,636 0.00% 6,856,501
2015-04-10 2015-04-08 63.232 106,230 -3,438 0.00% 6,717,127
2015-04-09 2015-04-02 60.299 109,668 +819 0.00% 6,612,918
2015-04-08 2015-04-01 60.116 108,849 +6,056 0.00% 6,543,582
2015-04-02 2015-03-31 59.627 102,793 +818 0.00% 6,129,279
2015-03-30 2015-03-26 59.750 101,975 -8,184 0.00% 6,092,964
2015-03-27 2015-03-25 59.750 110,159 -5,074 0.00% 6,581,954
2015-03-25 2015-03-23 58.589 115,233 +1,473 0.00% 6,751,364
2015-03-24 2015-03-20 58.650 113,760 -32,736 0.00% 6,672,012
2015-03-23 2015-03-19 58.894 146,496 -3,274 0.00% 8,627,775
2015-03-20 2015-03-18 57.123 149,770 +2,455 0.00% 8,555,245
2015-03-19 2015-03-17 57.061 147,315 +1,637 0.00% 8,406,009
2015-03-18 2015-03-16 57.795 145,678 +34,373 0.00% 8,419,400
2015-03-17 2015-03-13 57.000 111,305 +819 0.00% 6,344,426
2015-03-16 2015-03-12 57.611 110,486 +2,455 0.00% 6,365,243
2015-03-13 2015-03-11 57.550 108,031 +327 0.00% 6,217,207
2015-03-12 2015-03-10 57.611 107,704 +819 0.00% 6,204,968
2015-03-10 2015-03-06 59.322 106,885 +8,184 0.00% 6,340,624
2015-03-09 2015-03-05 58.161 98,701 +2,455 0.00% 5,740,564
2015-03-05 2015-03-03 59.078 96,246 -8,184 0.00% 5,685,978
2015-03-04 2015-03-02 57.856 104,430 -7,693 0.00% 6,041,869
2015-03-03 2015-02-27 55.778 112,123 -1,800 0.00% 6,254,052
2015-03-02 2015-02-26 55.901 113,923 -8,185 0.00% 6,368,374
2015-02-27 2015-02-25 55.840 122,108 +10,640 0.00% 6,818,461
2015-02-26 2015-02-24 55.717 111,468 -8,348 0.00% 6,210,707
2015-02-25 2015-02-23 54.434 119,816 -491 0.00% 6,522,116
2015-02-16 2015-02-12 53.518 120,307 +1,637 0.00% 6,438,594
2015-02-13 2015-02-11 53.640 118,670 +818 0.00% 6,365,485
2015-02-09 2015-02-05 54.373 117,852 +4,092 0.00% 6,408,007
2015-02-05 2015-02-03 54.557 113,760 +982 0.00% 6,206,362
2015-02-02 2015-01-29 55.106 112,778 +819 0.00% 6,214,797
2015-01-29 2015-01-27 55.901 111,959 -1,637 0.00% 6,258,585
2015-01-27 2015-01-23 54.923 113,596 -4,092 0.00% 6,239,054
2015-01-26 2015-01-22 55.045 117,688 -3,274 0.00% 6,478,180
2015-01-22 2015-01-20 54.496 120,962 -818 0.00% 6,591,888
2015-01-21 2015-01-19 54.801 121,780 -10,476 0.00% 6,673,666
2015-01-20 2015-01-16 54.557 132,256 -1,637 0.00% 7,215,441
2015-01-16 2015-01-14 53.762 133,893 +164 0.00% 7,198,410
2015-01-14 2015-01-12 52.541 133,729 -4,092 0.00% 7,026,193
2015-01-09 2015-01-07 51.380 137,821 +7,366 0.00% 7,081,209
2015-01-08 2015-01-06 51.319 130,455 +5,728 0.00% 6,694,776
2015-01-07 2015-01-05 52.724 124,727 +819 0.00% 6,576,083
2015-01-06 2015-01-02 53.701 123,908 -33,555 0.00% 6,654,022
2015-01-05 2014-12-31 52.724 157,463 -11,949 0.00% 8,302,050
2015-01-02 2014-12-29 53.518 169,412 -4,420 0.00% 9,066,597
2014-12-30 2014-12-24 52.541 173,832 -6,711 0.00% 9,133,226
2014-12-29 2014-12-22 51.196 180,543 +4,093 0.00% 9,243,165
2014-12-19 2014-12-17 50.036 176,450 +2,455 0.00% 8,828,798
2014-12-18 2014-12-16 51.013 173,995 -1,964 0.00% 8,876,040
2014-12-17 2014-12-15 52.113 175,959 +5,074 0.00% 9,169,730
2014-12-15 2014-12-11 52.541 170,885 +655 0.00% 8,978,389
2014-12-12 2014-12-10 53.640 170,230 +818 0.00% 9,131,175
2014-12-10 2014-12-08 53.090 169,412 +45,340 0.00% 8,994,147
2014-12-09 2014-12-05 54.496 124,072 -818 0.00% 6,761,369
2014-12-08 2014-12-04 53.640 124,890 +163 0.00% 6,699,127
2014-12-05 2014-12-03 52.724 124,727 +1,637 0.00% 6,576,083
2014-12-04 2014-12-02 53.518 123,090 +819 0.00% 6,587,535
2014-12-03 2014-12-01 53.029 122,271 +4,092 0.00% 6,483,943
2014-12-02 2014-11-28 54.740 118,179 -12,604 0.00% 6,469,107
2014-12-01 2014-11-27 54.923 130,783 -818 0.00% 7,183,019
2014-11-28 2014-11-26 55.106 131,601 -1,637 0.00% 7,252,066
2014-11-27 2014-11-25 54.312 133,238 -818 0.00% 7,236,455
2014-11-26 2014-11-24 54.190 134,056 -11,458 0.00% 7,264,503
2014-11-24 2014-11-20 53.518 145,514 +818 0.00% 7,787,623
2014-11-21 2014-11-19 53.824 144,696 -12,440 0.00% 7,788,045
2014-11-18 2014-11-14 54.923 157,136 +3,274 0.00% 8,630,410
2014-11-17 2014-11-13 55.045 153,862 +164 0.00% 8,469,391
2014-11-14 2014-11-12 54.373 153,698 -4,093 0.00% 8,357,074
2014-11-12 2014-11-10 53.213 157,791 -1,309 0.00% 8,396,464
2014-11-11 2014-11-07 52.479 159,100 -1,637 0.00% 8,349,479
2014-11-06 2014-11-04 52.602 160,737 +328 0.00% 8,455,028
2014-11-03 2014-10-30 52.235 160,409 +327 0.00% 8,378,975
2014-10-31 2014-10-29 52.663 160,082 -2,455 0.00% 8,430,354
2014-10-30 2014-10-28 52.052 162,537 +20,296 0.00% 8,460,341
2014-10-29 2014-10-27 51.319 142,241 +5,893 0.00% 7,299,618
2014-10-24 2014-10-22 51.319 136,348 -5,565 0.00% 6,997,197
2014-10-23 2014-10-21 50.280 141,913 -1,637 0.00% 7,135,395
2014-10-21 2014-10-17 50.219 143,550 +6,384 0.00% 7,208,934
2014-10-15 2014-10-13 51.196 137,166 +1,636 0.00% 7,022,415
2014-10-14 2014-10-10 50.341 135,530 -8,184 0.00% 6,822,738
2014-10-13 2014-10-09 51.746 143,714 +15,877 0.00% 7,436,670
2014-10-09 2014-10-07 50.463 127,837 -818 0.00% 6,451,083
2014-10-08 2014-10-06 50.036 128,655 +5,074 0.00% 6,437,342
2014-10-07 2014-10-03 50.341 123,581 -13,913 0.00% 6,221,211
2014-10-03 2014-09-29 49.058 137,494 -11,949 0.00% 6,745,208
2014-09-30 2014-09-26 50.341 149,443 -5,729 0.00% 7,523,134
2014-09-29 2014-09-25 50.097 155,172 +4,256 0.00% 7,773,619
2014-09-26 2014-09-24 50.830 150,916 +819 0.00% 7,671,047
2014-09-25 2014-09-23 50.769 150,097 +1,636 0.00% 7,620,247
2014-09-24 2014-09-22 50.830 148,461 -25,207 0.00% 7,546,260
2014-09-23 2014-09-19 52.235 173,668 +26,844 0.00% 9,071,559
2014-09-19 2014-09-17 51.441 146,824 +1,637 0.00% 7,552,751
2014-09-18 2014-09-16 51.502 145,187 -12,113 0.00% 7,477,412
2014-09-16 2014-09-12 52.235 157,300 +1,637 0.00% 8,216,576
2014-09-15 2014-09-11 52.479 155,663 +819 0.00% 8,169,107
2014-09-12 2014-09-10 52.052 154,844 +818 0.00% 8,059,907
2014-09-11 2014-09-08 52.479 154,026 +5,729 0.00% 8,083,198
2014-09-08 2014-09-04 53.090 148,297 +4,092 0.00% 7,873,144
2014-09-05 2014-09-03 53.762 144,205 -7,038 0.00% 7,752,808
2014-09-04 2014-09-02 52.235 151,243 +1,637 0.00% 7,900,188
2014-09-03 2014-09-01 52.602 149,606 +491 0.00% 7,869,519
2014-08-29 2014-08-27 52.418 149,115 +5,729 0.00% 7,816,362
2014-08-28 2014-08-26 53.029 143,386 +654 0.00% 7,603,657
2014-08-27 2014-08-25 53.518 142,732 -1,637 0.00% 7,638,736
2014-08-26 2014-08-22 52.968 144,369 +1,637 0.00% 7,646,965
2014-08-25 2014-08-21 52.724 142,732 +8,676 0.00% 7,525,376
2014-08-22 2014-08-20 53.640 134,056 +2,127 0.00% 7,190,793
2014-08-20 2014-08-18 51.807 131,929 +3,274 0.00% 6,834,900
2014-08-19 2014-08-15 52.479 128,655 +9,821 0.00% 6,751,742
2014-08-15 2014-08-13 52.724 118,834 -818 0.00% 6,265,382
2014-08-13 2014-08-11 52.248 119,652 -7,857 0.00% 6,251,580
2014-08-12 2014-08-08 50.776 127,509 +5,045 0.00% 6,474,428
2014-08-08 2014-08-06 51.573 122,464 -1,631 0.00% 6,315,892
2014-08-06 2014-08-04 51.573 124,095 +1,631 0.00% 6,400,008
2014-08-05 2014-08-01 51.573 122,464 -1,957 0.00% 6,315,892
2014-08-04 2014-07-31 51.328 124,421 -4,566 0.00% 6,386,301
2014-08-01 2014-07-30 50.838 128,987 -326 0.00% 6,557,386
2014-07-31 2014-07-29 50.960 129,313 +815 0.00% 6,589,819
2014-07-30 2014-07-28 50.960 128,498 -1,794 0.00% 6,548,286
2014-07-29 2014-07-25 50.776 130,292 +4,566 0.00% 6,615,739
2014-07-25 2014-07-23 50.654 125,726 -4,566 0.00% 6,368,474
2014-07-24 2014-07-22 50.286 130,292 -45,659 0.00% 6,551,818
2014-07-22 2014-07-18 48.507 175,951 -21,036 0.00% 8,534,901
2014-07-21 2014-07-17 48.753 196,987 -1,630 0.00% 9,603,620
2014-07-18 2014-07-16 48.385 198,617 -8,154 0.00% 9,610,006
2014-07-16 2014-07-14 47.894 206,771 +1,631 0.00% 9,903,094
2014-07-14 2014-07-10 48.017 205,140 -815 0.00% 9,850,139
2014-07-11 2014-07-09 47.955 205,955 -1,631 0.00% 9,876,643
2014-07-10 2014-07-08 48.385 207,586 +1,631 0.00% 10,043,968
2014-07-09 2014-07-07 48.323 205,955 -4,077 0.00% 9,952,423
2014-07-08 2014-07-04 48.569 210,032 -16,307 0.00% 10,200,957
2014-07-07 2014-07-03 48.507 226,339 +8,154 0.00% 10,979,085
2014-07-04 2014-07-02 48.937 218,185 +11,577 0.00% 10,677,216
2014-07-03 2014-06-30 47.771 206,608 +48,269 0.00% 9,869,948
2014-07-02 2014-06-27 48.323 158,339 -1,631 0.00% 7,651,461
2014-06-25 2014-06-23 46.974 159,970 -815 0.00% 7,514,456
2014-06-23 2014-06-19 48.017 160,785 +2,446 0.00% 7,720,360
2014-06-20 2014-06-18 47.465 158,339 +815 0.00% 7,515,521
2014-06-19 2014-06-17 47.649 157,524 -3,914 0.00% 7,505,818
2014-06-16 2014-06-12 47.955 161,438 -163 0.00% 7,741,815
2014-06-13 2014-06-11 48.017 161,601 -489 0.00% 7,759,541
2014-06-11 2014-06-09 47.894 162,090 +3,914 0.00% 7,763,142
2014-06-10 2014-06-06 47.403 158,176 -4,077 0.00% 7,498,085
2014-06-09 2014-06-05 47.955 162,253 +6,197 0.00% 7,780,898
2014-06-06 2014-06-04 48.323 156,056 -2,446 0.00% 7,541,139
2014-06-04 2014-05-30 47.649 158,502 -3,262 0.00% 7,552,418
2014-06-03 2014-05-29 47.219 161,764 -815 0.00% 7,638,408
2014-05-30 2014-05-28 47.035 162,579 -326 0.00% 7,646,982
2014-05-23 2014-05-21 46.606 162,905 +4,892 0.00% 7,592,386
2014-05-22 2014-05-20 47.035 158,013 -4,892 0.00% 7,432,218
2014-05-14 2014-05-12 47.205 162,905 +489 0.00% 7,689,960
2014-05-13 2014-05-09 46.340 162,416 +1,217 0.00% 7,526,384
2014-05-12 2014-05-08 46.155 161,199 +809 0.00% 7,440,108
2014-05-09 2014-05-07 45.661 160,390 +4,046 0.00% 7,323,489
2014-05-08 2014-05-05 46.587 156,344 +971 0.00% 7,283,647
2014-05-07 2014-05-02 47.267 155,373 +4,046 0.00% 7,344,010
2014-05-05 2014-04-30 46.464 151,327 -4,855 0.00% 7,031,218
2014-05-02 2014-04-29 48.008 156,182 +6,474 0.00% 7,498,049
2014-04-30 2014-04-28 46.340 149,708 +324 0.00% 6,937,493
2014-04-29 2014-04-25 46.773 149,384 -16,671 0.00% 6,987,089
2014-04-28 2014-04-24 47.761 166,055 -1,942 0.00% 7,930,996
2014-04-22 2014-04-16 48.564 167,997 -1,618 0.00% 8,158,689
2014-04-17 2014-04-15 47.947 169,615 -324 0.00% 8,132,466
2014-04-16 2014-04-14 48.750 169,939 -4,694 0.00% 8,284,501
2014-04-15 2014-04-11 48.997 174,633 -8,416 0.00% 8,556,493
2014-04-14 2014-04-10 47.514 183,049 +4,047 0.00% 8,697,411
2014-04-11 2014-04-09 46.402 179,002 -4,532 0.00% 8,306,042
2014-04-08 2014-04-04 47.267 183,534 -6,474 0.00% 8,675,096
2014-04-04 2014-04-02 46.711 190,008 -1,618 0.00% 8,875,442
2014-04-03 2014-04-01 46.155 191,626 +1,618 0.00% 8,844,460
2014-04-01 2014-03-28 45.661 190,008 -6,798 0.00% 8,675,862
2014-03-31 2014-03-27 44.981 196,806 -12,300 0.00% 8,852,502
2014-03-28 2014-03-26 44.734 209,106 +3,237 0.00% 9,354,086
2014-03-27 2014-03-25 43.930 205,869 +2,428 0.00% 9,043,923
2014-03-25 2014-03-21 43.374 203,441 +3,237 0.00% 8,824,130
2014-03-24 2014-03-20 43.374 200,204 +3,560 0.00% 8,683,727
2014-03-21 2014-03-19 44.425 196,644 +6,474 0.00% 8,735,865
2014-03-18 2014-03-14 44.178 190,170 -2,428 0.00% 8,401,259
2014-03-17 2014-03-13 44.239 192,598 -485 0.00% 8,520,422
2014-03-14 2014-03-12 44.857 193,083 +809 0.00% 8,661,178
2014-03-12 2014-03-10 45.722 192,274 -4,046 0.00% 8,791,209
2014-03-06 2014-03-04 46.155 196,320 +162 0.00% 9,061,111
2014-03-05 2014-03-03 45.846 196,158 +2,751 0.00% 8,993,034
2014-03-03 2014-02-27 46.649 193,407 +4,046 0.00% 9,022,262
2014-02-28 2014-02-26 46.526 189,361 +2,428 0.00% 8,810,120
2014-02-26 2014-02-24 45.661 186,933 -19,907 0.00% 8,535,456
2014-02-25 2014-02-21 46.093 206,840 +16,185 0.00% 9,533,879
2014-02-20 2014-02-18 46.464 190,655 +4,046 0.00% 8,858,544
2014-02-19 2014-02-17 45.599 186,609 +3,884 0.00% 8,509,132
2014-02-18 2014-02-14 45.228 182,725 -809 0.00% 8,264,286
2014-02-14 2014-02-12 46.340 183,534 +1,133 0.00% 8,504,996
2014-02-13 2014-02-11 45.722 182,401 +9,711 0.00% 8,339,792
2014-02-10 2014-02-06 43.807 172,690 +647 0.00% 7,565,014
2014-02-06 2014-02-04 43.313 172,043 +324 0.00% 7,451,631
2014-02-05 2014-01-30 44.178 171,719 +3,237 0.00% 7,586,137
2014-02-04 2014-01-28 44.425 168,482 +323 0.00% 7,484,774
2014-01-24 2014-01-22 47.329 168,159 +7,445 0.00% 7,958,756
2014-01-21 2014-01-17 47.885 160,714 -2,427 0.00% 7,695,764
2014-01-16 2014-01-14 45.661 163,141 -324 0.00% 7,449,101
2014-01-14 2014-01-10 46.464 163,465 -43,699 0.00% 7,595,195
2014-01-13 2014-01-09 46.587 207,164 +810 0.00% 9,651,214
2014-01-07 2014-01-03 47.514 206,354 +9,548 0.00% 9,804,728
2014-01-03 2013-12-31 48.070 196,806 -1,942 0.00% 9,460,503
2013-12-30 2013-12-24 47.391 198,748 -485 0.00% 9,418,775
2013-12-27 2013-12-20 46.711 199,233 +2,427 0.00% 9,306,350
2013-12-23 2013-12-19 47.082 196,806 +8,093 0.00% 9,265,943
2013-12-20 2013-12-18 46.773 188,713 +2,428 0.00% 8,826,611
2013-12-19 2013-12-17 46.896 186,285 -16,185 0.00% 8,736,067
2013-12-18 2013-12-16 45.908 202,470 +1,618 0.00% 9,294,923
2013-12-16 2013-12-12 46.711 200,852 +3,237 0.00% 9,381,975
2013-12-13 2013-12-11 46.587 197,615 +21,040 0.00% 9,206,352
2013-12-12 2013-12-10 47.576 176,575 +810 0.00% 8,400,715
2013-12-10 2013-12-06 47.391 175,765 -12,948 0.00% 8,329,598
2013-12-09 2013-12-05 47.947 188,713 +8,092 0.00% 9,048,151
2013-12-05 2013-12-03 48.317 180,621 +8,740 0.00% 8,727,127
2013-12-04 2013-12-02 48.812 171,881 -324 0.00% 8,389,793
2013-12-02 2013-11-28 48.688 172,205 -16,184 0.00% 8,384,328
2013-11-29 2013-11-27 48.503 188,389 +16,184 0.00% 9,137,376
2013-11-27 2013-11-25 48.194 172,205 +2,428 0.00% 8,299,208
2013-11-26 2013-11-22 48.194 169,777 -6,150 0.00% 8,182,194
2013-11-25 2013-11-21 47.947 175,927 +8,092 0.00% 8,435,106
2013-11-22 2013-11-20 48.008 167,835 +4,046 0.00% 8,057,491
2013-11-21 2013-11-19 48.626 163,789 -4,046 0.00% 7,964,450
2013-11-20 2013-11-18 48.564 167,835 -8,092 0.00% 8,150,821
2013-11-15 2013-11-13 46.711 175,927 +4,046 0.00% 8,217,706
2013-11-14 2013-11-12 47.391 171,881 +9,387 0.00% 8,145,534
2013-11-12 2013-11-08 47.082 162,494 +4,046 0.00% 7,650,479
2013-11-11 2013-11-07 47.452 158,448 -162 0.00% 7,518,726
2013-11-06 2013-11-04 48.688 158,610 +162 0.00% 7,722,414
2013-11-01 2013-10-30 48.750 158,448 -324 0.00% 7,724,317
2013-10-31 2013-10-29 47.391 158,772 +810 0.00% 7,524,291
2013-10-30 2013-10-28 47.823 157,962 +2,751 0.00% 7,554,224
2013-10-28 2013-10-24 48.317 155,211 +1,457 0.00% 7,499,383
2013-10-25 2013-10-23 48.935 153,754 -31,075 0.00% 7,523,985
2013-10-24 2013-10-22 49.306 184,829 -4,370 0.00% 9,113,167
2013-10-23 2013-10-21 48.873 189,199 +5,665 0.00% 9,246,803
2013-10-22 2013-10-18 49.491 183,534 -2,428 0.00% 9,083,335
2013-10-21 2013-10-17 47.391 185,962 +648 0.00% 8,812,840
2013-10-18 2013-10-16 47.205 185,314 -6,474 0.00% 8,747,781
2013-10-17 2013-10-15 47.638 191,788 -810 0.00% 9,136,337
2013-10-15 2013-10-10 46.155 192,598 -8,092 0.00% 8,889,323
2013-09-30 2013-09-26 45.784 200,690 -12,138 0.00% 9,188,407
2013-09-27 2013-09-25 45.846 212,828 -4,047 0.00% 9,757,285
2013-09-25 2013-09-23 45.661 216,875 -809 0.00% 9,902,623
2013-09-24 2013-09-19 45.846 217,684 -19,259 0.00% 9,979,912
2013-09-19 2013-09-17 44.116 236,943 +323 0.00% 10,452,939
2013-09-10 2013-09-06 43.313 236,620 -9,063 0.00% 10,248,629
2013-09-09 2013-09-05 43.807 245,683 -80,924 0.00% 10,762,611
2013-09-06 2013-09-04 43.189 326,607 +8,093 0.00% 14,105,840
2013-09-05 2013-09-03 43.127 318,514 -3,237 0.00% 13,736,632
2013-09-04 2013-09-02 42.695 321,751 -6,474 0.00% 13,737,075
2013-09-02 2013-08-29 41.768 328,225 -8,092 0.00% 13,709,280
2013-08-30 2013-08-28 41.212 336,317 +1,942 0.00% 13,860,247
2013-08-27 2013-08-23 42.633 334,375 +78,495 0.00% 14,255,393
2013-08-26 2013-08-22 42.448 255,880 +1,619 0.00% 10,861,489
2013-08-23 2013-08-21 42.633 254,261 +809 0.00% 10,839,897
2013-08-22 2013-08-20 42.633 253,452 +1,295 0.00% 10,805,407
2013-08-21 2013-08-19 43.930 252,157 +2,266 0.00% 11,077,377
2013-08-20 2013-08-16 44.795 249,891 +8,092 0.00% 11,193,990
2013-08-19 2013-08-15 44.363 241,799 -162 0.00% 10,726,925
2013-08-15 2013-08-12 44.734 241,961 -3,237 0.00% 10,823,812
2013-08-13 2013-08-09 44.116 245,198 -15,375 0.00% 10,817,115
2013-08-12 2013-08-08 43.313 260,573 +8,092 0.00% 11,286,096
2013-08-09 2013-08-07 43.671 252,481 -32,369 0.00% 11,026,045
2013-08-08 2013-08-06 44.353 284,850 +51,907 0.00% 12,633,993
2013-08-07 2013-08-05 45.222 232,943 +806 0.00% 10,534,055
2013-08-06 2013-08-02 46.090 232,137 -18,539 0.00% 10,699,206
2013-08-05 2013-08-01 45.842 250,676 -3,224 0.00% 11,491,470
2013-08-02 2013-07-31 45.594 253,900 +11,285 0.00% 11,576,264
2013-08-01 2013-07-30 45.284 242,615 -10,156 0.00% 10,986,488
2013-07-30 2013-07-26 44.477 252,771 -4,353 0.00% 11,242,549
2013-07-29 2013-07-25 44.291 257,124 -806 0.00% 11,388,308
2013-07-26 2013-07-24 45.036 257,930 +1,612 0.00% 11,616,007
2013-07-25 2013-07-23 44.229 256,318 +7,254 0.00% 11,336,709
2013-07-24 2013-07-22 44.105 249,064 -8,060 0.00% 10,984,972
2013-07-23 2013-07-19 42.864 257,124 -483 0.00% 11,021,458
2013-07-22 2013-07-18 42.430 257,607 -162 0.00% 10,930,302
2013-07-19 2013-07-17 42.678 257,769 -322 0.00% 11,001,135
2013-07-18 2013-07-16 42.740 258,091 +2,418 0.00% 11,030,888
2013-07-17 2013-07-15 42.306 255,673 -322 0.00% 10,816,522
2013-07-16 2013-07-12 42.926 255,995 -8,061 0.00% 10,988,944
2013-07-15 2013-07-11 43.423 264,056 +14,831 0.00% 11,466,014
2013-07-12 2013-07-10 42.244 249,225 +8,867 0.00% 10,528,272
2013-07-11 2013-07-09 41.314 240,358 -226,011 0.00% 9,930,044
2013-07-09 2013-07-05 41.252 466,369 -645 0.00% 19,238,433
2013-07-08 2013-07-04 40.321 467,014 -645 0.00% 18,830,491
2013-07-04 2013-07-02 41.065 467,659 -161 0.00% 19,204,618
2013-06-27 2013-06-25 39.515 467,820 +161 0.00% 18,485,730
2013-06-26 2013-06-24 39.266 467,659 +1,128 0.00% 18,363,328
2013-06-24 2013-06-20 39.825 466,531 +8,061 0.00% 18,579,495
2013-06-20 2013-06-18 41.065 458,470 +322 0.00% 18,827,268
2013-06-19 2013-06-17 41.189 458,148 -38,689 0.00% 18,870,884
2013-06-14 2013-06-11 41.189 496,837 -806 0.01% 20,464,465
2013-06-13 2013-06-10 41.065 497,643 +41,107 0.01% 20,435,924
2013-06-11 2013-06-07 40.569 456,536 +1,612 0.00% 18,521,287
2013-06-10 2013-06-06 40.817 454,924 +8,867 0.00% 18,568,769
2013-06-07 2013-06-05 41.189 446,057 +3,224 0.00% 18,372,862
2013-06-06 2013-06-04 42.616 442,833 +32,241 0.00% 18,871,877
2013-05-30 2013-05-28 43.733 410,592 +8,060 0.00% 17,956,347
2013-05-27 2013-05-23 43.050 402,532 +4,836 0.00% 17,329,190
2013-05-24 2013-05-22 44.539 397,696 -2,418 0.00% 17,713,079
2013-05-23 2013-05-21 44.787 400,114 -1,612 0.00% 17,920,055
2013-05-22 2013-05-20 45.222 401,726 -2,418 0.00% 18,166,692
2013-05-21 2013-05-16 43.547 404,144 +2,418 0.00% 17,599,147
2013-05-20 2013-05-15 43.795 401,726 +3,224 0.00% 17,593,532
2013-05-15 2013-05-13 44.227 398,502 +8,867 0.00% 17,624,602
2013-05-14 2013-05-10 44.977 389,635 +2,715 0.00% 17,524,515
2013-05-10 2013-05-08 44.477 386,920 -32,016 0.00% 17,209,043
2013-05-09 2013-05-07 44.227 418,936 -4,003 0.00% 18,528,339
2013-04-30 2013-04-26 42.790 422,939 -16,808 0.00% 18,097,719
2013-04-26 2013-04-24 41.541 439,747 -801 0.00% 18,267,540
2013-04-23 2013-04-19 41.603 440,548 -1,120 0.00% 18,328,335
2013-04-22 2013-04-18 40.417 441,668 -801 0.00% 17,850,721
2013-04-19 2013-04-17 40.479 442,469 +801 0.00% 17,910,735
2013-04-17 2013-04-15 40.854 441,668 +4,002 0.00% 18,043,851
2013-04-11 2013-04-09 40.916 437,666 +48,025 0.00% 17,907,694
2013-04-10 2013-04-08 40.854 389,641 +8,004 0.00% 15,918,346
2013-04-03 2013-03-28 42.478 381,637 +320 0.00% 16,211,191
2013-03-21 2013-03-19 41.728 381,317 -160 0.00% 15,911,758
2013-03-20 2013-03-18 41.666 381,477 +3,041 0.00% 15,894,605
2013-03-19 2013-03-15 43.103 378,436 -1,760 0.00% 16,311,619
2013-03-15 2013-03-13 42.353 380,196 -801 0.00% 16,102,480
2013-03-14 2013-03-12 42.728 380,997 -1,281 0.00% 16,279,205
2013-03-06 2013-03-04 41.791 382,278 +161 0.00% 15,975,739
2013-03-05 2013-03-01 41.978 382,117 -2,562 0.00% 16,040,621
2013-03-04 2013-02-28 41.978 384,679 -48,665 0.00% 16,148,169
2013-03-01 2013-02-27 41.041 433,344 -44,823 0.00% 17,784,993
2013-02-27 2013-02-25 40.354 478,167 +40,181 0.00% 19,296,016
2013-02-25 2013-02-21 40.104 437,986 +800 0.00% 17,565,107
2013-02-22 2013-02-20 40.292 437,186 -4,962 0.00% 17,614,954
2013-02-18 2013-02-14 38.980 442,148 -1,601 0.00% 17,234,861
2013-02-15 2013-02-08 39.542 443,749 -15,848 0.00% 17,546,748
2013-02-14 2013-02-07 38.917 459,597 -2,882 0.00% 17,886,311
2013-02-08 2013-02-06 38.543 462,479 -160 0.00% 17,825,131
2013-02-05 2013-02-01 38.355 462,639 +800 0.00% 17,744,598
2013-02-04 2013-01-31 38.543 461,839 -83,243 0.00% 17,800,464
2013-02-01 2013-01-30 38.605 545,082 +78,441 0.01% 21,042,913
2013-01-30 2013-01-28 38.355 466,641 +160 0.00% 17,898,095
2013-01-28 2013-01-24 38.418 466,481 -1,601 0.00% 17,921,098
2013-01-24 2013-01-22 37.481 468,082 +17,609 0.00% 17,544,005
2013-01-23 2013-01-21 36.918 450,473 +16,008 0.00% 16,630,748
2013-01-22 2013-01-18 37.106 434,465 -800 0.00% 16,121,178
2013-01-21 2013-01-17 37.418 435,265 +1,281 0.00% 16,286,813
2013-01-16 2013-01-14 37.793 433,984 +800 0.00% 16,401,540
2013-01-14 2013-01-10 37.730 433,184 +4,803 0.00% 16,344,246
2013-01-11 2013-01-09 37.980 428,381 +800 0.00% 16,270,066
2013-01-10 2013-01-08 37.980 427,581 +4,803 0.00% 16,239,682
2013-01-09 2013-01-07 38.168 422,778 -1,761 0.00% 16,136,492
2013-01-08 2013-01-04 38.605 424,539 -4,002 0.00% 16,389,346
2013-01-07 2013-01-03 38.730 428,541 -4,003 0.00% 16,597,383
2013-01-04 2013-01-02 38.855 432,544 -1,600 0.00% 16,806,459
2013-01-03 2012-12-31 37.793 434,144 -2,402 0.00% 16,407,587
2013-01-02 2012-12-27 37.793 436,546 +2,081 0.00% 16,498,366
2012-12-28 2012-12-24 37.730 434,465 +2,722 0.00% 16,392,579
2012-12-27 2012-12-20 38.043 431,743 +4,002 0.00% 16,424,726
2012-12-21 2012-12-19 37.980 427,741 +2,241 0.00% 16,245,759
2012-12-20 2012-12-18 38.230 425,500 +14,408 0.00% 16,266,965
2012-12-18 2012-12-14 39.542 411,092 -161 0.00% 16,255,423
2012-12-17 2012-12-13 38.355 411,253 -40,661 0.00% 15,773,679
2012-12-14 2012-12-12 38.480 451,914 +40,021 0.00% 17,389,698
2012-12-13 2012-12-11 38.418 411,893 -640 0.00% 15,823,956
2012-12-12 2012-12-10 37.356 412,533 -160 0.00% 15,410,454
2012-12-11 2012-12-07 37.481 412,693 +4,002 0.00% 15,467,990
2012-12-10 2012-12-06 37.606 408,691 +4,002 0.00% 15,369,053
2012-12-03 2012-11-29 38.105 404,689 +320 0.00% 15,420,796
2012-11-30 2012-11-28 37.793 404,369 +1,601 0.00% 15,282,302
2012-11-28 2012-11-26 37.543 402,768 -320 0.00% 15,121,155
2012-11-23 2012-11-21 37.793 403,088 -801 0.00% 15,233,889
2012-11-19 2012-11-15 37.606 403,889 -800 0.00% 15,188,471
2012-11-16 2012-11-14 37.918 404,689 -3,202 0.00% 15,344,956
2012-11-13 2012-11-09 37.730 407,891 +3,202 0.00% 15,389,929
2012-11-09 2012-11-07 38.855 404,689 +160 0.00% 15,724,155
2012-11-07 2012-11-05 38.980 404,529 +3,202 0.00% 15,768,479
2012-11-06 2012-11-02 39.729 401,327 -801 0.00% 15,944,505
2012-11-05 2012-11-01 38.980 402,128 -1,761 0.00% 15,674,888
2012-11-02 2012-10-31 38.355 403,889 -3,361 0.00% 15,491,231
2012-11-01 2012-10-30 38.168 407,250 -961 0.00% 15,543,823
2012-10-31 2012-10-29 37.855 408,211 +7,204 0.00% 15,453,002
2012-10-26 2012-10-24 38.980 401,007 +1,601 0.00% 15,631,192
2012-10-24 2012-10-19 37.356 399,406 +960 0.00% 14,920,085
2012-10-22 2012-10-18 37.481 398,446 -1,601 0.00% 14,934,004
2012-10-17 2012-10-15 36.793 400,047 -160 0.00% 14,719,120
2012-10-09 2012-10-05 37.418 400,207 -4,002 0.00% 14,975,007
2012-10-08 2012-10-04 36.793 404,209 +801 0.00% 14,872,255
2012-10-05 2012-10-03 36.918 403,408 -3,682 0.00% 14,893,183
2012-10-04 2012-09-28 36.106 407,090 -6,884 0.00% 14,698,527
2012-09-19 2012-09-17 36.044 413,974 +160 0.00% 14,921,223
2012-09-18 2012-09-14 36.356 413,814 -5,763 0.00% 15,044,706
2012-09-17 2012-09-13 35.107 419,577 -4,962 0.00% 14,730,027
2012-09-12 2012-09-10 35.169 424,539 +160 0.00% 14,930,747
2012-09-11 2012-09-07 35.107 424,379 -9,285 0.00% 14,898,610
2012-09-07 2012-09-05 32.671 433,664 +960 0.00% 14,168,067
2012-08-31 2012-08-29 33.608 432,704 -1,600 0.00% 14,542,154
2012-08-30 2012-08-28 33.545 434,304 -641 0.00% 14,568,796
2012-08-24 2012-08-22 33.483 434,945 +8,004 0.00% 14,563,128
2012-08-21 2012-08-17 33.982 426,941 -16,008 0.00% 14,508,493
2012-08-17 2012-08-15 33.920 442,949 +1,601 0.00% 15,024,814
2012-08-10 2012-08-08 33.637 441,348 +1,601 0.00% 14,845,820
2012-08-09 2012-08-07 33.700 439,747 +2,023 0.00% 14,819,563
2012-08-07 2012-08-03 33.575 437,724 +48,601 0.00% 14,696,448
2012-07-31 2012-07-27 33.575 389,123 +3,983 0.00% 13,064,684
2012-07-30 2012-07-26 33.637 385,140 -3,187 0.00% 12,955,126
2012-07-27 2012-07-25 33.449 388,327 +4,781 0.00% 12,989,219
2012-07-25 2012-07-23 33.512 383,546 +1,593 0.00% 12,853,368
2012-07-20 2012-07-18 34.704 381,953 -1,593 0.00% 13,255,414
2012-07-13 2012-07-11 34.642 383,546 -7,808 0.00% 13,286,628
2012-07-12 2012-07-10 34.328 391,354 +796 0.00% 13,434,309
2012-07-10 2012-07-06 34.955 390,558 -12,747 0.00% 13,652,084
2012-07-09 2012-07-05 34.077 403,305 -1,594 0.00% 13,743,320
2012-07-05 2012-07-03 34.328 404,899 -1,593 0.00% 13,899,279
2012-07-04 2012-06-29 33.261 406,492 -1,594 0.00% 13,520,293
2012-06-26 2012-06-22 32.445 408,086 -318 0.00% 13,240,381
2012-06-20 2012-06-18 33.010 408,404 -1,594 0.00% 13,481,368
2012-06-15 2012-06-13 32.571 409,998 -478 0.00% 13,353,876
2012-06-14 2012-06-12 32.571 410,476 -1,275 0.00% 13,369,444
2012-06-06 2012-06-04 30.939 411,751 +478 0.00% 12,739,131
2012-05-31 2012-05-29 31.566 411,273 +1,594 0.00% 12,982,443
2012-05-29 2012-05-25 31.002 409,679 +797 0.00% 12,700,736
2012-05-28 2012-05-24 31.253 408,882 +1,274 0.00% 12,778,667
2012-05-23 2012-05-21 32.633 407,608 +1,594 0.00% 13,301,612
2012-05-14 2012-05-10 33.826 406,014 +3,187 0.00% 13,733,714
2012-05-11 2012-05-09 34.355 402,827 +17,528 0.00% 13,839,172
2012-05-10 2012-05-08 34.292 385,299 +7,864 0.00% 13,212,618
2012-05-09 2012-05-07 34.355 377,435 -11,855 0.00% 12,966,827
2012-05-08 2012-05-04 35.684 389,290 -3,951 0.00% 13,891,338
2012-05-07 2012-05-03 35.747 393,241 -158 0.00% 14,057,204
2012-05-04 2012-05-02 35.684 393,399 -5,532 0.00% 14,037,962
2012-05-03 2012-04-30 34.925 398,931 -11,854 0.00% 13,932,485
2012-05-02 2012-04-27 34.165 410,785 +1,581 0.00% 14,034,600
2012-04-30 2012-04-26 34.355 409,204 +7,902 0.00% 14,058,255
2012-04-27 2012-04-25 34.545 401,302 +949 0.00% 13,862,951
2012-04-26 2012-04-24 34.545 400,353 +9,483 0.00% 13,830,168
2012-04-25 2012-04-23 34.798 390,870 -158 0.00% 13,601,498
2012-04-24 2012-04-20 35.431 391,028 -4,742 0.00% 13,854,396
2012-04-23 2012-04-19 35.431 395,770 -7,903 0.00% 14,022,408
2012-04-20 2012-04-18 34.988 403,673 -7,902 0.00% 14,123,637
2012-04-18 2012-04-16 34.102 411,575 +3,161 0.00% 14,035,551
2012-04-16 2012-04-12 34.545 408,414 +20,547 0.00% 14,108,634
2012-04-13 2012-04-11 34.798 387,867 +2,371 0.00% 13,497,000
2012-03-29 2012-03-27 35.621 385,496 -7,903 0.00% 13,731,563
2012-03-27 2012-03-23 35.178 393,399 +1,581 0.00% 13,838,842
2012-03-23 2012-03-21 34.861 391,818 -3,952 0.00% 13,659,276
2012-03-15 2012-03-13 34.988 395,770 -790 0.00% 13,847,128
2012-03-13 2012-03-09 34.608 396,560 -7,745 0.00% 13,724,229
2012-03-09 2012-03-07 34.798 404,305 -4,899 0.00% 14,069,009
2012-03-08 2012-03-06 33.849 409,204 +21,337 0.00% 13,851,135
2012-03-02 2012-02-29 37.202 387,867 -1,264 0.00% 14,429,520
2012-03-01 2012-02-28 37.392 389,131 -16,438 0.00% 14,550,403
2012-02-29 2012-02-27 37.076 405,569 -14,067 0.00% 15,036,754
2012-02-28 2012-02-24 35.810 419,636 +1,264 0.00% 15,027,297
2012-02-24 2012-02-22 35.114 418,372 -8,218 0.00% 14,690,863
2012-02-22 2012-02-20 33.976 426,590 -4,110 0.00% 14,493,613
2012-02-16 2012-02-14 33.786 430,700 -3,161 0.00% 14,551,503
2012-02-15 2012-02-13 33.849 433,861 -2,371 0.00% 14,685,749
2012-02-14 2012-02-10 33.216 436,232 -790 0.00% 14,490,005
2012-02-10 2012-02-08 33.026 437,022 -3,161 0.00% 14,433,296
2012-02-09 2012-02-07 32.584 440,183 +3,951 0.00% 14,342,743
2012-02-08 2012-02-06 32.647 436,232 +3,003 0.00% 14,241,605
2012-02-03 2012-02-01 33.216 433,229 -4,741 0.00% 14,390,257
2012-01-31 2012-01-27 33.406 437,970 -1,107 0.00% 14,630,865
2012-01-30 2012-01-26 33.343 439,077 +3,319 0.00% 14,640,065
2012-01-27 2012-01-20 32.710 435,758 -7,902 0.00% 14,253,700
2012-01-26 2012-01-19 32.457 443,660 -10,274 0.00% 14,399,896
2012-01-20 2012-01-18 31.381 453,934 -5,532 0.00% 14,245,120
2012-01-19 2012-01-17 30.875 459,466 -2,371 0.00% 14,186,162
2012-01-10 2012-01-06 30.559 461,837 +1,581 0.00% 14,113,267
2012-01-05 2012-01-03 31.128 460,256 -1,581 0.00% 14,327,033
2011-12-30 2011-12-28 30.559 461,837 +3,952 0.00% 14,113,267
2011-12-29 2011-12-23 30.559 457,885 -3,952 0.00% 13,992,498
2011-12-23 2011-12-21 30.243 461,837 +1,107 0.00% 13,967,167
2011-12-19 2011-12-15 28.787 460,730 +3,635 0.00% 13,263,239
2011-12-15 2011-12-13 29.610 457,095 +3,161 0.00% 13,534,557
2011-12-14 2011-12-12 30.053 453,934 -3,161 0.00% 13,642,000
2011-12-13 2011-12-09 29.736 457,095 +3,003 0.00% 13,592,397
2011-12-09 2011-12-07 30.686 454,092 +3,951 0.00% 13,934,048
2011-12-08 2011-12-06 30.179 450,141 -3,951 0.00% 13,584,969
2011-12-05 2011-12-01 30.432 454,092 +5,532 0.00% 13,819,128
2011-12-01 2011-11-29 29.990 448,560 -1,581 0.00% 13,452,116
2011-11-29 2011-11-25 29.926 450,141 +158 0.00% 13,471,049
2011-11-28 2011-11-24 30.053 449,983 -6,006 0.00% 13,523,261
2011-11-24 2011-11-22 29.547 455,989 +5,532 0.00% 13,472,958
2011-11-22 2011-11-18 29.926 450,457 -1,580 0.00% 13,480,506
2011-11-18 2011-11-16 29.926 452,037 +1,580 0.00% 13,527,790
2011-11-17 2011-11-15 30.432 450,457 +790 0.00% 13,708,506
2011-11-16 2011-11-14 31.065 449,667 -790 0.00% 13,968,965
2011-11-14 2011-11-10 30.243 450,457 +3,952 0.00% 13,623,006
2011-11-11 2011-11-09 31.445 446,505 +6,954 0.00% 14,040,237
2011-11-10 2011-11-08 31.381 439,551 -2,529 0.00% 13,793,760
2011-11-09 2011-11-07 30.939 442,080 -8,693 0.00% 13,677,334
2011-11-08 2011-11-04 30.749 450,773 +790 0.00% 13,860,723
2011-11-07 2011-11-03 29.736 449,983 +8,693 0.00% 13,380,911
2011-11-04 2011-11-02 30.369 441,290 -632 0.00% 13,401,612
2011-11-03 2011-11-01 30.622 441,922 -3,161 0.00% 13,532,645
2011-11-02 2011-10-31 30.496 445,083 +158 0.00% 13,573,122
2011-11-01 2011-10-28 30.496 444,925 -1,106 0.00% 13,568,304
2011-10-31 2011-10-27 30.243 446,031 -3,161 0.00% 13,489,152
2011-10-28 2011-10-26 29.990 449,192 +790 0.00% 13,471,069
2011-10-26 2011-10-24 30.116 448,402 -3,161 0.00% 13,504,117
2011-10-25 2011-10-21 29.104 451,563 +790 0.00% 13,142,195
2011-10-21 2011-10-19 29.294 450,773 -790 0.00% 13,204,763
2011-10-20 2011-10-18 28.661 451,563 +2,371 0.00% 12,942,205
2011-10-19 2011-10-17 29.800 449,192 +2,370 0.00% 13,385,809
2011-10-18 2011-10-14 30.243 446,822 -790 0.00% 13,513,074
2011-10-17 2011-10-13 30.875 447,612 -1,580 0.00% 13,820,166
2011-10-14 2011-10-12 30.686 449,192 -791 0.00% 13,783,689
2011-10-13 2011-10-11 29.610 449,983 -2,370 0.00% 13,323,971
2011-10-11 2011-10-07 29.041 452,353 +3,951 0.00% 13,136,567
2011-10-10 2011-10-06 27.712 448,402 -15,015 0.00% 12,426,058
2011-10-07 2011-10-04 25.232 463,417 +7,902 0.00% 11,692,808
2011-10-04 2011-09-30 28.218 455,515 -4,741 0.00% 12,853,732
2011-10-03 2011-09-28 28.028 460,256 -1,581 0.00% 12,900,154
2011-09-30 2011-09-27 28.724 461,837 +158 0.00% 13,265,887
2011-09-28 2011-09-26 28.218 461,679 +791 0.00% 13,027,668
2011-09-27 2011-09-23 28.408 460,888 -3,636 0.00% 13,092,828
2011-09-26 2011-09-22 27.332 464,524 +12,645 0.00% 12,696,488
2011-09-23 2011-09-21 29.990 451,879 +11,064 0.00% 13,551,651
2011-09-22 2011-09-20 30.939 440,815 +790 0.00% 13,638,196
2011-09-20 2011-09-16 31.318 440,025 -2,371 0.00% 13,780,795
2011-09-19 2011-09-15 31.192 442,396 -5,532 0.00% 13,799,070
2011-09-16 2011-09-14 29.863 447,928 +9,483 0.00% 13,376,482
2011-09-15 2011-09-12 31.255 438,445 +20,548 0.00% 13,703,572
2011-09-14 2011-09-09 32.963 417,897 +3,951 0.00% 13,775,225
2011-09-12 2011-09-08 33.722 413,946 +1,580 0.00% 13,959,267
2011-09-09 2011-09-07 34.039 412,366 -3,161 0.00% 14,036,436
2011-09-08 2011-09-06 33.153 415,527 +791 0.00% 13,775,972
2011-09-07 2011-09-05 32.963 414,736 +2,370 0.00% 13,671,028
2011-09-06 2011-09-02 33.469 412,366 +475 0.00% 13,801,625
2011-09-05 2011-09-01 34.292 411,891 -16,122 0.00% 14,124,507
2011-09-02 2011-08-31 34.608 428,013 -6,322 0.00% 14,812,760
2011-09-01 2011-08-30 34.229 434,335 -3,952 0.00% 14,866,674
2011-08-31 2011-08-29 32.584 438,287 -632 0.00% 14,280,964
2011-08-30 2011-08-26 32.141 438,919 -25,289 0.00% 14,107,167
2011-08-29 2011-08-25 32.710 464,208 +1,581 0.00% 15,184,304
2011-08-26 2011-08-24 32.331 462,627 +1,581 0.00% 14,956,969
2011-08-25 2011-08-23 32.520 461,046 +7,902 0.00% 14,993,364
2011-08-24 2011-08-22 32.141 453,144 +5,690 0.00% 14,564,369
2011-08-23 2011-08-19 32.773 447,454 +791 0.00% 14,664,588
2011-08-22 2011-08-18 34.165 446,663 -3,952 0.00% 15,260,384
2011-08-19 2011-08-17 34.545 450,615 +790 0.00% 15,566,465
2011-08-18 2011-08-16 33.849 449,825 -2,054 0.00% 15,226,114
2011-08-17 2011-08-15 33.406 451,879 +1,264 0.00% 15,095,510
2011-08-16 2011-08-12 32.584 450,615 -790 0.00% 14,682,655
2011-08-15 2011-08-11 32.014 451,405 +8,219 0.00% 14,451,356
2011-08-12 2011-08-10 32.217 443,186 +11,064 0.00% 14,278,228
2011-08-11 2011-08-09 32.344 432,122 +18,084 0.00% 13,976,695
2011-08-10 2011-08-08 34.251 414,038 -10,701 0.00% 14,181,080
2011-08-09 2011-08-05 33.615 424,739 +19,041 0.00% 14,277,696
2011-08-08 2011-08-04 35.776 405,698 +3,620 0.00% 14,514,149
2011-08-05 2011-08-03 36.030 402,078 +1,573 0.00% 14,486,841
2011-08-03 2011-08-01 37.555 400,505 -7,868 0.00% 15,040,967
2011-08-02 2011-07-29 36.411 408,373 -46,267 0.00% 14,869,349
2011-08-01 2011-07-28 35.204 454,640 +2,361 0.00% 16,005,076
2011-07-29 2011-07-27 34.950 452,279 -787 0.00% 15,806,999
2011-07-28 2011-07-26 35.267 453,066 -1,574 0.00% 15,978,455
2011-07-27 2011-07-25 34.759 454,640 -314 0.00% 15,802,846
2011-07-26 2011-07-22 34.187 454,954 -472 0.00% 15,553,570
2011-07-25 2011-07-21 33.933 455,426 -1,574 0.00% 15,453,946
2011-07-22 2011-07-20 34.124 457,000 -16,524 0.00% 15,594,477
2011-07-21 2011-07-19 33.933 473,524 +7,082 0.00% 16,068,065
2011-07-20 2011-07-18 33.297 466,442 -9,442 0.00% 15,531,352
2011-07-19 2011-07-15 33.043 475,884 +13,376 0.01% 15,724,787
2011-07-18 2011-07-14 33.806 462,508 +11,016 0.00% 15,635,480
2011-07-14 2011-07-12 33.615 451,492 +5,508 0.00% 15,177,004
2011-07-08 2011-07-06 34.695 445,984 +3,147 0.00% 15,473,631
2011-07-05 2011-06-30 34.251 442,837 -315 0.00% 15,167,465
2011-07-04 2011-06-29 34.060 443,152 -2,832 0.00% 15,093,774
2011-06-30 2011-06-28 33.996 445,984 +314 0.00% 15,161,892
2011-06-29 2011-06-27 34.187 445,670 +2,833 0.00% 15,236,177
2011-06-28 2011-06-24 34.251 442,837 -7,554 0.00% 15,167,465
2011-06-27 2011-06-23 34.060 450,391 +473 0.00% 15,340,334
2011-06-23 2011-06-21 33.679 449,918 -315 0.00% 15,152,684
2011-06-22 2011-06-20 32.853 450,233 +8,812 0.00% 14,791,363
2011-06-20 2011-06-16 33.170 441,421 +9,600 0.00% 14,642,115
2011-06-15 2011-06-13 35.776 431,821 -28,326 0.00% 15,448,719
2011-06-14 2011-06-10 35.585 460,147 -1,259 0.00% 16,374,383
2011-06-13 2011-06-09 35.522 461,406 -630 0.00% 16,389,865
2011-06-10 2011-06-08 34.823 462,036 +630 0.00% 16,089,283
2011-06-09 2011-06-07 35.077 461,406 -630 0.00% 16,184,625
2011-06-08 2011-06-03 35.649 462,036 -9,914 0.00% 16,470,963
2011-06-07 2011-06-02 34.759 471,950 -2,361 0.00% 16,404,524
2011-06-03 2011-06-01 34.759 474,311 -787 0.01% 16,486,590
2011-06-02 2011-05-31 34.886 475,098 -1,731 0.01% 16,574,326
2011-06-01 2011-05-30 34.886 476,829 -2,360 0.01% 16,634,714
2011-05-31 2011-05-27 33.933 479,189 +944 0.01% 16,260,295
2011-05-30 2011-05-26 33.234 478,245 +5,508 0.01% 15,893,972
2011-05-27 2011-05-25 33.234 472,737 +6,767 0.00% 15,710,920
2011-05-26 2011-05-24 33.170 465,970 -3,934 0.00% 15,456,416
2011-05-25 2011-05-23 33.043 469,904 +2,360 0.00% 15,527,188
2011-05-23 2011-05-19 34.060 467,544 +1,102 0.00% 15,924,566
2011-05-20 2011-05-18 33.552 466,442 +787 0.00% 15,649,912
2011-05-19 2011-05-17 33.679 465,655 -630 0.00% 15,682,687
2011-05-18 2011-05-16 33.679 466,285 -5,823 0.00% 15,703,904
2011-05-17 2011-05-13 33.996 472,108 +16,524 0.00% 16,050,016
2011-05-16 2011-05-12 34.060 455,584 +3,148 0.00% 15,517,208
2011-05-13 2011-05-11 34.823 452,436 +15,737 0.00% 15,754,987
2011-05-12 2011-05-09 34.886 436,699 -6,295 0.00% 15,234,734
2011-05-11 2011-05-06 33.679 442,994 -158 0.00% 14,919,492
2011-05-09 2011-05-05 34.060 443,152 -3,147 0.00% 15,093,774
2011-05-06 2011-05-04 33.297 446,299 -1,888 0.00% 14,860,640
2011-05-05 2011-05-03 33.170 448,187 -945 0.00% 14,866,546
2011-05-04 2011-04-29 33.234 449,132 +945 0.00% 14,926,432
2011-05-03 2011-04-28 32.916 448,187 -36,195 0.00% 14,752,626
2011-04-29 2011-04-27 32.471 484,382 +41,388 0.01% 15,728,569
2011-04-28 2011-04-26 32.916 442,994 +3,462 0.00% 14,581,692
2011-04-27 2011-04-21 33.996 439,532 -5,980 0.00% 14,942,546
2011-04-26 2011-04-20 32.853 445,512 -158 0.00% 14,636,265
2011-04-21 2011-04-19 32.980 445,670 -944 0.00% 14,698,096
2011-04-20 2011-04-18 32.662 446,614 -787 0.00% 14,587,329
2011-04-19 2011-04-15 31.836 447,401 -5,193 0.00% 14,243,444
2011-04-18 2011-04-14 31.455 452,594 -33,834 0.00% 14,236,208
2011-04-15 2011-04-13 31.010 486,428 -2,361 0.01% 15,084,076
2011-04-14 2011-04-12 30.565 488,789 -23,605 0.01% 14,939,870
2011-04-13 2011-04-11 30.692 512,394 -47,211 0.01% 15,726,479
2011-04-12 2011-04-08 30.756 559,605 -2,360 0.01% 17,211,046
2011-04-11 2011-04-07 31.518 561,965 -158 0.01% 17,712,150
2011-04-08 2011-04-06 31.582 562,123 -3,777 0.01% 17,752,849
2011-04-07 2011-04-04 31.137 565,900 -7,868 0.01% 17,620,414
2011-04-06 2011-04-01 30.692 573,768 -6,767 0.01% 17,610,179
2011-04-04 2011-03-31 30.438 580,535 -157 0.01% 17,670,313
2011-04-01 2011-03-30 30.311 580,692 -3,148 0.01% 17,601,292
2011-03-30 2011-03-28 30.374 583,840 -4,721 0.01% 17,733,811
2011-03-29 2011-03-25 30.502 588,561 -15,265 0.01% 17,952,008
2011-03-28 2011-03-24 30.374 603,826 -2,832 0.01% 18,340,874
2011-03-24 2011-03-22 29.358 606,658 -1,574 0.01% 17,810,095
2011-03-23 2011-03-21 29.231 608,232 -2,360 0.01% 17,779,004
2011-03-21 2011-03-17 28.913 610,592 -22,032 0.01% 17,653,988
2011-03-18 2011-03-16 29.358 632,624 -25,179 0.01% 18,572,397
2011-03-17 2011-03-15 28.849 657,803 +30,529 0.01% 18,977,195
2011-03-16 2011-03-14 29.167 627,274 -472 0.01% 18,295,753
2011-03-15 2011-03-11 29.358 627,746 -15,894 0.01% 18,429,190
2011-03-14 2011-03-10 30.120 643,640 -3,147 0.01% 19,386,602
2011-03-11 2011-03-09 30.120 646,787 -2,990 0.01% 19,481,390
2011-03-10 2011-03-08 30.374 649,777 -315 0.01% 19,736,610
2011-03-09 2011-03-07 29.231 650,092 -7,869 0.01% 19,002,598
2011-03-08 2011-03-04 29.040 657,961 -23,605 0.01% 19,107,184
2011-03-07 2011-03-03 28.976 681,566 -9,442 0.01% 19,749,363
2011-03-04 2011-03-02 28.532 691,008 -3,934 0.01% 19,715,588
2011-03-03 2011-03-01 28.786 694,942 -4,564 0.01% 20,004,472
2011-03-02 2011-02-28 28.849 699,506 -3,777 0.01% 20,180,300
2011-03-01 2011-02-25 28.341 703,283 -20,143 0.01% 19,931,744
2011-02-28 2011-02-24 26.816 723,426 +1,101 0.01% 19,399,337
2011-02-24 2011-02-22 27.324 722,325 -31,473 0.01% 19,737,013
2011-02-23 2011-02-21 27.515 753,798 +50,358 0.01% 20,740,690
2011-02-22 2011-02-18 27.706 703,440 +5,508 0.01% 19,489,194
2011-02-21 2011-02-17 27.769 697,932 +787 0.01% 19,380,942
2011-02-18 2011-02-16 28.150 697,145 +786 0.01% 19,624,887
2011-02-17 2011-02-15 28.532 696,359 -1,573 0.01% 19,868,261
2011-02-16 2011-02-14 28.468 697,932 -5,508 0.01% 19,868,791
2011-02-15 2011-02-11 28.532 703,440 -1,574 0.01% 20,070,294
2011-02-14 2011-02-10 28.023 705,014 -120,230 0.01% 19,756,802
2011-02-11 2011-02-09 28.023 825,244 -25,966 0.01% 23,126,041
2011-02-10 2011-02-08 28.468 851,210 -11,803 0.01% 24,232,323
2011-02-09 2011-02-07 27.960 863,013 -3,147 0.01% 24,129,612
2011-02-07 2011-01-31 27.261 866,160 -1,574 0.01% 23,612,161
2011-01-31 2011-01-27 27.833 867,734 -1,573 0.01% 24,151,330
2011-01-28 2011-01-26 27.578 869,307 -1,574 0.01% 23,974,151
2011-01-26 2011-01-24 27.833 870,881 -5,508 0.01% 24,238,919
2011-01-25 2011-01-21 27.451 876,389 -1,574 0.01% 24,058,081
2011-01-24 2011-01-20 27.642 877,963 +23,606 0.01% 24,268,660
2011-01-21 2011-01-19 27.642 854,357 -4,721 0.01% 23,616,143
2011-01-20 2011-01-18 26.879 859,078 -1,574 0.01% 23,091,561
2011-01-19 2011-01-17 26.943 860,652 +5,193 0.01% 23,188,559
2011-01-18 2011-01-14 27.197 855,459 +2,046 0.01% 23,266,084
2011-01-17 2011-01-13 27.642 853,413 -3,620 0.01% 23,590,049
2011-01-14 2011-01-12 27.261 857,033 +7,082 0.01% 23,363,353
2011-01-13 2011-01-11 27.578 849,951 +2,833 0.01% 23,440,342
2011-01-12 2011-01-10 27.706 847,118 +49,571 0.01% 23,469,872
2011-01-11 2011-01-07 28.341 797,547 -1,574 0.01% 22,603,280
2011-01-10 2011-01-06 28.341 799,121 -629 0.01% 22,647,889
2011-01-07 2011-01-05 28.532 799,750 -472 0.01% 22,818,175
2011-01-06 2011-01-04 28.659 800,222 -43,277 0.01% 22,933,342
2011-01-05 2011-01-03 28.277 843,499 -3,619 0.01% 23,852,006
2011-01-03 2010-12-29 28.023 847,118 -5,508 0.01% 23,739,022
2010-12-30 2010-12-28 27.833 852,626 +3,934 0.01% 23,730,834
2010-12-29 2010-12-24 27.896 848,692 -315 0.01% 23,675,271
2010-12-28 2010-12-22 27.769 849,007 +3,935 0.01% 23,576,158
2010-12-23 2010-12-21 28.087 845,072 +9,442 0.01% 23,735,386
2010-12-22 2010-12-20 28.150 835,630 +15,737 0.01% 23,523,291
2010-12-21 2010-12-17 28.405 819,893 -1,574 0.01% 23,288,688
2010-12-20 2010-12-16 27.833 821,467 +6,452 0.01% 22,863,597
2010-12-17 2010-12-15 28.087 815,015 -1,259 0.01% 22,891,181
2010-12-16 2010-12-14 28.087 816,274 +3,147 0.01% 22,926,542
2010-12-15 2010-12-13 28.341 813,127 +24,550 0.01% 23,044,833
2010-12-14 2010-12-10 28.277 788,577 +787 0.01% 22,298,952
2010-12-13 2010-12-09 28.468 787,790 +10,386 0.01% 22,426,877
2010-12-10 2010-12-08 28.595 777,404 -1,731 0.01% 22,230,008
2010-12-09 2010-12-07 28.532 779,135 +9,442 0.01% 22,229,996
2010-12-08 2010-12-06 28.532 769,693 +14,478 0.01% 21,960,600
2010-12-07 2010-12-03 28.722 755,215 -2,832 0.01% 21,691,489
2010-12-06 2010-12-02 28.913 758,047 -21,088 0.01% 21,917,341
2010-12-03 2010-12-01 29.104 779,135 +11,803 0.01% 22,675,586
2010-12-02 2010-11-30 28.532 767,332 -2,518 0.01% 21,893,237
2010-12-01 2010-11-29 28.722 769,850 +4,092 0.01% 22,111,840
2010-11-30 2010-11-26 28.659 765,758 +13,848 0.01% 21,945,648
2010-11-26 2010-11-24 28.849 751,910 +4,406 0.01% 21,692,122
2010-11-25 2010-11-23 28.913 747,504 -25,021 0.01% 21,612,512
2010-11-24 2010-11-22 29.167 772,525 +16,209 0.01% 22,532,302
2010-11-23 2010-11-19 29.548 756,316 +7,081 0.01% 22,347,892
2010-11-22 2010-11-18 29.612 749,235 +315 0.01% 22,186,270
2010-11-19 2010-11-17 28.976 748,920 +39,657 0.01% 21,701,042
2010-11-18 2010-11-16 29.739 709,263 +2,361 0.01% 21,092,764
2010-11-17 2010-11-15 29.803 706,902 +4,249 0.01% 21,067,470
2010-11-16 2010-11-12 29.739 702,653 +51,931 0.01% 20,896,189
2010-11-15 2010-11-11 31.073 650,722 -1,416 0.01% 20,220,164
2010-11-12 2010-11-10 29.993 652,138 +8,498 0.01% 19,559,684
2010-11-11 2010-11-09 30.184 643,640 -41,860 0.01% 19,427,502
2010-11-10 2010-11-08 30.120 685,500 -27,540 0.01% 20,647,436
2010-11-09 2010-11-05 29.294 713,040 +8,656 0.01% 20,887,918
2010-11-08 2010-11-04 29.104 704,384 +7,868 0.01% 20,500,067
2010-11-05 2010-11-03 28.786 696,516 -6,452 0.01% 20,049,781
2010-11-04 2010-11-02 28.722 702,968 +8,340 0.01% 20,190,837
2010-11-03 2010-11-01 29.231 694,628 +43,434 0.01% 20,304,413
2010-11-02 2010-10-29 29.294 651,194 0.01% 19,076,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top