History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 -195
2024-11-26 2024-11-22 58.002 195 -389 0.00% 11,310
2024-11-25 2024-11-21 58.413 584 -1,168 0.00% 34,113
2024-11-20 2024-11-18 58.567 1,752 -3,893 0.00% 102,610
2024-11-12 2024-11-08 63.653 5,645 -973 0.00% 359,322
2024-11-01 2024-10-30 62.883 6,618 -1,752 0.00% 416,157
2024-10-03 2024-09-30 71.565 8,370 -195 0.00% 598,998
2024-10-02 2024-09-27 70.229 8,565 -194 0.00% 601,513
2024-09-30 2024-09-26 65.349 8,759 -973 0.00% 572,388
2024-09-26 2024-09-24 61.290 9,732 -390 0.00% 596,474
2024-09-25 2024-09-23 59.697 10,122 -973 0.00% 604,257
2024-09-11 2024-09-09 55.485 11,095 -1,946 0.00% 615,602
2024-09-09 2024-09-04 56.196 13,041 +105 0.00% 732,855
2024-07-17 2024-07-15 57.387 12,936 -4,827 0.00% 742,364
2024-07-16 2024-07-12 57.595 17,763 -9,074 0.00% 1,023,053
2024-07-10 2024-07-08 52.778 26,837 -2,510 0.00% 1,416,398
2024-07-08 2024-07-04 54.694 29,347 +4,827 0.00% 1,605,110
2024-06-21 2024-06-19 58.320 24,520 +6,757 0.00% 1,430,000
2024-06-07 2024-06-05 61.272 17,763 -386 0.00% 1,088,374
2024-05-29 2024-05-27 65.225 18,149 +351 0.00% 1,183,769
2024-05-06 2024-05-02 62.690 17,798 -379 0.00% 1,115,756
2024-05-02 2024-04-29 60.525 18,177 -379 0.00% 1,100,155
2024-04-15 2024-04-11 54.504 18,556 +758 0.00% 1,011,373
2024-03-11 2024-03-07 63.060 17,798 +378 0.00% 1,122,335
2024-03-01 2024-02-28 66.809 17,420 -568 0.00% 1,163,820
2024-02-28 2024-02-26 67.390 17,988 +568 0.00% 1,212,218
2024-01-19 2024-01-17 62.954 17,420 +379 0.00% 1,096,659
2023-12-28 2023-12-22 70.401 17,041 -189 0.00% 1,199,699
2023-12-20 2023-12-18 70.823 17,230 -190 0.00% 1,220,285
2023-12-08 2023-12-06 66.757 17,420 +568 0.00% 1,162,900
2023-11-09 2023-11-07 74.362 16,852 +568 0.00% 1,253,145
2023-11-07 2023-11-03 74.890 16,284 -568 0.00% 1,219,508
2023-10-16 2023-10-12 73.939 16,852 -568 0.00% 1,246,025
2023-09-11 2023-09-06 73.127 17,420 +673 0.00% 1,273,864
2023-09-04 2023-08-30 75.677 16,747 -376 0.00% 1,267,370
2023-08-18 2023-08-16 74.243 17,123 +376 0.00% 1,271,255
2023-08-04 2023-08-02 79.982 16,747 +1,505 0.00% 1,339,461
2023-07-14 2023-07-12 83.543 15,242 -376 0.00% 1,273,359
2023-05-23 2023-05-19 85.068 15,618 +222 0.00% 1,328,596
2023-05-12 2023-05-10 87.332 15,396 +3,710 0.00% 1,344,570
2023-03-24 2023-03-22 86.955 11,686 +556 0.00% 1,016,157
2023-01-31 2023-01-27 95.958 11,130 +371 0.00% 1,068,011
2023-01-16 2023-01-12 95.311 10,759 -556 0.00% 1,025,451
2023-01-12 2023-01-10 93.101 11,315 +556 0.00% 1,053,434
2023-01-04 2022-12-30 93.586 10,759 -1,484 0.00% 1,006,890
2023-01-03 2022-12-29 91.753 12,243 +557 0.00% 1,123,332
2022-12-29 2022-12-23 93.478 11,686 -557 0.00% 1,092,385
2022-12-16 2022-12-14 90.675 12,243 +557 0.00% 1,110,132
2022-12-13 2022-12-09 92.184 11,686 -371 0.00% 1,077,265
2022-12-12 2022-12-08 90.297 12,057 -557 0.00% 1,088,716
2022-11-15 2022-11-11 78.761 12,614 -1,298 0.00% 993,490
2022-09-19 2022-09-15 77.090 13,912 +927 0.00% 1,072,473
2022-09-16 2022-09-14 77.090 12,985 +557 0.00% 1,001,010
2022-09-09 2022-09-07 79.204 12,428 +69 0.00% 984,344
2022-07-04 2022-06-29 92.811 12,359 -369 0.00% 1,147,050
2022-06-29 2022-06-27 89.829 12,728 -553 0.00% 1,143,347
2022-06-24 2022-06-22 85.438 13,281 +369 0.00% 1,134,703
2022-06-23 2022-06-21 88.474 12,912 -369 0.00% 1,142,376
2022-05-24 2022-05-20 88.879 13,281 +182 0.00% 1,180,401
2022-05-20 2022-05-18 85.856 13,099 -364 0.00% 1,124,626
2022-05-16 2022-05-12 79.645 13,463 +364 0.00% 1,072,257
2022-05-13 2022-05-11 79.205 13,099 -9,097 0.00% 1,037,507
2022-05-11 2022-05-06 81.349 22,196 +9,097 0.00% 1,805,615
2022-04-01 2022-03-30 90.693 13,099 -364 0.00% 1,187,985
2022-03-29 2022-03-25 88.164 13,463 +364 0.00% 1,186,957
2022-03-21 2022-03-17 87.780 13,099 -728 0.00% 1,149,825
2022-03-17 2022-03-15 79.755 13,827 +5,822 0.00% 1,102,768
2022-03-16 2022-03-14 85.251 8,005 -728 0.00% 682,436
2022-03-10 2022-03-08 80.304 8,733 +364 0.00% 701,298
2022-02-24 2022-02-22 93.441 8,369 +364 0.00% 782,008
2022-02-23 2022-02-21 97.179 8,005 +364 0.00% 777,915
2022-02-18 2022-02-16 97.069 7,641 -364 0.00% 741,702
2022-02-08 2022-02-04 93.441 8,005 -364 0.00% 747,996
2022-02-07 2022-01-31 88.659 8,369 +364 0.00% 741,988
2022-01-27 2022-01-25 93.826 8,005 +364 0.00% 751,076
2022-01-24 2022-01-20 97.508 7,641 -364 0.00% 745,062
2021-12-30 2021-12-28 87.285 8,005 +910 0.00% 698,716
2021-12-07 2021-12-03 89.374 7,095 +363 0.00% 634,106
2021-11-22 2021-11-18 93.386 6,732 +182 0.00% 628,675
2021-10-15 2021-10-11 97.454 6,550 +364 0.00% 638,321
2021-10-11 2021-10-07 99.267 6,186 -364 0.00% 614,068
2021-09-02 2021-08-31 102.596 6,550 +27 0.00% 672,005
2021-09-01 2021-08-30 103.645 6,523 +1,812 0.00% 676,075
2021-08-20 2021-08-18 107.618 4,711 -1,812 0.00% 506,990
2021-08-17 2021-08-13 102.486 6,523 -18,120 0.00% 668,515
2021-07-27 2021-07-23 104.749 24,643 -22,649 0.00% 2,581,318
2021-07-21 2021-07-19 102.651 47,292 +1,812 0.00% 4,854,588
2021-07-15 2021-07-13 107.066 45,480 -1,812 0.00% 4,869,383
2021-07-14 2021-07-12 103.866 47,292 +1,812 0.00% 4,912,008
2021-07-05 2021-06-30 106.515 45,480 +181 0.00% 4,844,283
2021-06-25 2021-06-23 106.570 45,299 -4,530 0.00% 4,827,504
2021-06-23 2021-06-21 103.424 49,829 +4,530 0.00% 5,153,515
2021-06-16 2021-06-11 105.521 45,299 +4,530 0.00% 4,780,004
2021-06-09 2021-06-07 107.453 40,769 +4,530 0.00% 4,380,743
2021-06-03 2021-06-01 110.819 36,239 +4,530 0.00% 4,015,981
2021-05-26 2021-05-24 113.152 31,709 +5,436 0.00% 3,587,925
2021-05-25 2021-05-21 113.375 26,273 +4,206 0.00% 2,978,690
2021-02-08 2021-02-04 109.083 22,067 -359 0.00% 2,407,126
2021-02-01 2021-01-28 106.017 22,426 +359 0.00% 2,377,536
2021-01-14 2021-01-12 114.824 22,067 +359 0.00% 2,533,817
2021-01-12 2021-01-08 110.365 21,708 -359 0.00% 2,395,795
2021-01-05 2020-12-31 105.905 22,067 +359 0.00% 2,337,016
2020-12-30 2020-12-28 105.905 21,708 -359 0.00% 2,298,996
2020-12-29 2020-12-24 101.335 22,067 +359 0.00% 2,236,155
2020-12-11 2020-12-09 99.217 21,708 -538 0.00% 2,153,796
2020-12-02 2020-11-30 94.702 22,246 +538 0.00% 2,106,736
2020-11-20 2020-11-18 100.164 21,708 -1,794 0.00% 2,174,366
2020-11-19 2020-11-17 99.440 23,502 -1,794 0.00% 2,337,031
2020-11-12 2020-11-10 96.987 25,296 -4,485 0.00% 2,453,386
2020-11-11 2020-11-09 91.748 29,781 -538 0.00% 2,732,334
2020-11-06 2020-11-04 87.511 30,319 +4,485 0.00% 2,653,257
2020-09-18 2020-09-16 90.298 25,834 +538 0.00% 2,332,767
2020-09-07 2020-09-03 90.089 25,296 +113 0.00% 2,278,903
2020-08-26 2020-08-24 87.962 25,183 -535 0.00% 2,215,142
2020-08-13 2020-08-11 81.355 25,718 -536 0.00% 2,092,284
2020-08-10 2020-08-06 80.179 26,254 -357 0.00% 2,105,021
2020-08-07 2020-08-05 80.571 26,611 +357 0.00% 2,144,074
2020-08-03 2020-07-30 79.339 26,254 +536 0.00% 2,082,971
2020-06-05 2020-06-03 79.339 25,718 -715 0.00% 2,040,445
2020-06-04 2020-06-02 77.431 26,433 -893 0.00% 2,046,732
2020-06-03 2020-06-01 75.047 27,326 -8,962 0.00% 2,050,726
2020-06-02 2020-05-29 71.357 36,288 +8,808 0.00% 2,589,396
2020-06-01 2020-05-28 73.457 27,480 -8,808 0.00% 2,018,604
2020-05-28 2020-05-26 73.514 36,288 +880 0.00% 2,667,675
2020-05-27 2020-05-25 71.527 35,408 +9,161 0.00% 2,532,632
2020-05-13 2020-05-11 80.269 26,247 -177 0.00% 2,106,829
2020-03-31 2020-03-27 78.055 26,424 -4,403 0.00% 2,062,535
2020-03-23 2020-03-19 68.916 30,827 +528 0.00% 2,124,468
2020-03-19 2020-03-17 77.034 30,299 -4,404 0.00% 2,334,040
2020-03-16 2020-03-12 78.112 34,703 +4,580 0.00% 2,710,726
2020-03-13 2020-03-11 81.745 30,123 -176 0.00% 2,462,413
2020-03-12 2020-03-10 81.575 30,299 -4,404 0.00% 2,471,640
2020-03-11 2020-03-09 81.064 34,703 +9,865 0.00% 2,813,166
2020-03-05 2020-03-03 85.719 24,838 -176 0.00% 2,129,089
2020-02-17 2020-02-13 91.055 25,014 +176 0.00% 2,277,654
2020-02-04 2020-01-31 88.274 24,838 +352 0.00% 2,192,538
2020-01-30 2020-01-24 94.234 24,486 -176 0.00% 2,307,417
2020-01-13 2020-01-09 97.186 24,662 -176 0.00% 2,396,802
2019-12-30 2019-12-24 90.147 24,838 -352 0.00% 2,239,068
2019-11-18 2019-11-14 86.741 25,190 -353 0.00% 2,185,001
2019-11-12 2019-11-08 93.553 25,543 -352 0.00% 2,389,622
2019-11-04 2019-10-31 89.068 25,895 -4,580 0.00% 2,306,423
2019-11-01 2019-10-30 87.081 30,475 +176 0.00% 2,653,806
2019-10-30 2019-10-28 87.990 30,299 -4,404 0.00% 2,666,000
2019-10-16 2019-10-14 83.789 34,703 +9,160 0.00% 2,907,726
2019-10-14 2019-10-10 81.405 25,543 +176 0.00% 2,079,320
2019-09-26 2019-09-24 86.343 25,367 -176 0.00% 2,190,274
2019-09-18 2019-09-16 90.431 25,543 +176 0.00% 2,309,872
2019-09-09 2019-09-05 89.556 25,367 +106 0.00% 2,271,767
2019-08-22 2019-08-20 88.245 25,261 +1,755 0.00% 2,229,154
2019-08-13 2019-08-09 86.421 23,506 -176 0.00% 2,031,405
2019-08-12 2019-08-08 88.017 23,682 +1,228 0.00% 2,084,415
2019-08-08 2019-08-06 86.079 22,454 -351 0.00% 1,932,810
2019-08-07 2019-08-05 86.193 22,805 +877 0.00% 1,965,624
2019-08-01 2019-07-30 94.116 21,928 +351 0.00% 2,063,786
2019-07-24 2019-07-22 99.361 21,577 -351 0.00% 2,143,912
2019-07-17 2019-07-15 97.765 21,928 -12,455 0.00% 2,143,787
2019-07-15 2019-07-11 96.169 34,383 +8,772 0.00% 3,306,567
2019-07-12 2019-07-10 94.972 25,611 -8,772 0.00% 2,432,316
2019-07-11 2019-07-09 95.599 34,383 +8,772 0.00% 3,286,967
2019-06-24 2019-06-20 93.546 25,611 +175 0.00% 2,395,817
2019-06-13 2019-06-11 87.903 25,436 -526 0.00% 2,235,897
2019-06-06 2019-06-04 82.316 25,962 -527 0.00% 2,137,095
2019-06-05 2019-06-03 82.601 26,489 +351 0.00% 2,188,026
2019-05-27 2019-05-23 85.395 26,138 -175 0.00% 2,232,044
2019-05-21 2019-05-17 88.939 26,313 +323 0.00% 2,340,241
2019-05-17 2019-05-15 89.343 25,990 +347 0.00% 2,322,014
2019-05-16 2019-05-14 87.380 25,643 -174 0.00% 2,240,693
2019-05-15 2019-05-10 89.977 25,817 +347 0.00% 2,322,948
2019-05-10 2019-05-08 92.805 25,470 +520 0.00% 2,363,756
2019-04-03 2019-04-01 91.305 24,950 -867 0.00% 2,278,057
2019-04-01 2019-03-28 88.188 25,817 -866 0.00% 2,276,757
2019-03-27 2019-03-25 87.034 26,683 +1,213 0.00% 2,322,328
2019-03-19 2019-03-15 90.612 25,470 -347 0.00% 2,307,896
2019-03-11 2019-03-07 88.419 25,817 +867 0.00% 2,282,717
2019-03-04 2019-02-28 90.612 24,950 +173 0.00% 2,260,777
2019-02-25 2019-02-21 87.496 24,777 -520 0.00% 2,167,881
2019-02-22 2019-02-20 87.438 25,297 -520 0.00% 2,211,919
2019-02-19 2019-02-15 84.495 25,817 +867 0.00% 2,181,396
2019-02-11 2019-02-04 83.629 24,950 -174 0.00% 2,086,539
2019-01-17 2019-01-15 80.339 25,124 -866 0.00% 2,018,439
2019-01-11 2019-01-09 76.068 25,990 -3,465 0.00% 1,977,012
2019-01-10 2019-01-08 73.875 29,455 -693 0.00% 2,175,989
2019-01-08 2019-01-04 73.240 30,148 +1,732 0.00% 2,208,044
2019-01-02 2018-12-27 73.529 28,416 -346 0.00% 2,089,392
2018-12-28 2018-12-24 73.875 28,762 -1,733 0.00% 2,124,793
2018-12-17 2018-12-13 74.568 30,495 -520 0.00% 2,273,939
2018-12-13 2018-12-11 71.970 31,015 +1,733 0.00% 2,232,163
2018-12-12 2018-12-10 71.451 29,282 +520 0.00% 2,092,228
2018-12-10 2018-12-06 72.952 28,762 +1,559 0.00% 2,098,233
2018-12-05 2018-12-03 76.472 27,203 -1,213 0.00% 2,080,273
2018-11-28 2018-11-26 74.914 28,416 -1,039 0.00% 2,128,753
2018-11-22 2018-11-20 72.432 29,455 +693 0.00% 2,133,489
2018-11-21 2018-11-19 75.664 28,762 -1,213 0.00% 2,176,253
2018-11-15 2018-11-13 74.741 29,975 -2,772 0.00% 2,240,354
2018-11-06 2018-11-02 74.164 32,747 -867 0.00% 2,428,635
2018-10-30 2018-10-26 68.565 33,614 -866 0.00% 2,304,752
2018-10-29 2018-10-25 68.508 34,480 +866 0.00% 2,362,140
2018-10-26 2018-10-24 70.066 33,614 +520 0.00% 2,355,193
2018-10-24 2018-10-22 74.625 33,094 -520 0.00% 2,469,650
2018-10-19 2018-10-16 70.932 33,614 +867 0.00% 2,384,293
2018-10-09 2018-10-05 73.586 32,747 +1,039 0.00% 2,409,735
2018-10-08 2018-10-04 73.817 31,708 +867 0.00% 2,340,599
2018-10-05 2018-10-03 75.953 30,841 +866 0.00% 2,342,459
2018-10-03 2018-09-28 80.685 29,975 -1,559 0.00% 2,418,544
2018-09-13 2018-09-11 71.566 31,534 -1,733 0.00% 2,256,775
2018-09-12 2018-09-10 71.393 33,267 -2,599 0.00% 2,375,040
2018-09-11 2018-09-07 74.271 35,866 +866 0.00% 2,663,815
2018-09-10 2018-09-06 74.793 35,000 +2,575 0.00% 2,617,760
2018-09-07 2018-09-05 76.301 32,425 +862 0.00% 2,474,047
2018-08-29 2018-08-27 78.214 31,563 -2,760 0.00% 2,468,666
2018-08-28 2018-08-24 76.706 34,323 +2,760 0.00% 2,632,796
2018-08-27 2018-08-23 78.794 31,563 +690 0.00% 2,486,966
2018-08-23 2018-08-21 79.200 30,873 -1,725 0.00% 2,445,128
2018-08-22 2018-08-20 77.866 32,598 +1,552 0.00% 2,538,277
2018-08-21 2018-08-17 76.417 31,046 -862 0.00% 2,372,428
2018-08-20 2018-08-16 76.069 31,908 +690 0.00% 2,427,199
2018-08-17 2018-08-15 77.576 31,218 +3,104 0.00% 2,421,772
2018-08-15 2018-08-13 79.026 28,114 +1,035 0.00% 2,221,726
2018-08-13 2018-08-09 80.707 27,079 -690 0.00% 2,185,465
2018-08-10 2018-08-08 79.258 27,769 -1,724 0.00% 2,200,903
2018-08-08 2018-08-06 78.388 29,493 -863 0.00% 2,311,893
2018-08-06 2018-08-02 76.417 30,356 +863 0.00% 2,319,701
2018-08-03 2018-08-01 78.040 29,493 +2,587 0.00% 2,301,633
2018-08-02 2018-07-31 79.431 26,906 -3,450 0.00% 2,137,183
2018-08-01 2018-07-30 79.663 30,356 +2,587 0.00% 2,418,262
2018-07-13 2018-07-11 78.330 27,769 -1,724 0.00% 2,175,142
2018-07-11 2018-07-09 79.489 29,493 -863 0.00% 2,344,382
2018-07-10 2018-07-06 78.446 30,356 -862 0.00% 2,381,302
2018-07-05 2018-07-03 78.098 31,218 +862 0.00% 2,438,062
2018-07-04 2018-06-29 79.547 30,356 -862 0.00% 2,414,742
2018-07-03 2018-06-28 78.968 31,218 +862 0.00% 2,465,212
2018-06-28 2018-06-26 78.446 30,356 +345 0.00% 2,381,302
2018-06-25 2018-06-21 78.446 30,011 +863 0.00% 2,354,238
2018-06-21 2018-06-19 78.156 29,148 +517 0.00% 2,278,089
2018-06-19 2018-06-14 81.345 28,631 +1,035 0.00% 2,328,983
2018-06-12 2018-06-08 83.432 27,596 +862 0.00% 2,302,390
2018-06-08 2018-06-06 84.766 26,734 -517 0.00% 2,266,122
2018-06-07 2018-06-05 83.548 27,251 -518 0.00% 2,276,766
2018-06-01 2018-05-30 81.635 27,769 +1,380 0.00% 2,266,913
2018-05-25 2018-05-23 81.577 26,389 +1,380 0.00% 2,152,728
2018-05-24 2018-05-21 86.912 25,009 -517 0.00% 2,173,590
2018-05-23 2018-05-18 84.335 25,526 +255 0.00% 2,152,746
2018-05-21 2018-05-17 83.984 25,271 +513 0.00% 2,122,360
2018-05-18 2018-05-16 85.097 24,758 -171 0.00% 2,106,826
2018-05-14 2018-05-10 83.281 24,929 -1,537 0.00% 2,076,118
2018-05-08 2018-05-04 79.650 26,466 +1,025 0.00% 2,108,020
2018-04-25 2018-04-23 79.826 25,441 +683 0.00% 2,030,849
2018-04-20 2018-04-18 80.880 24,758 -854 0.00% 2,002,427
2018-04-18 2018-04-16 79.299 25,612 +854 0.00% 2,030,999
2018-04-16 2018-04-12 82.696 24,758 +853 0.00% 2,047,377
2018-04-13 2018-04-11 83.867 23,905 -853 0.00% 2,004,838
2018-04-06 2018-04-03 79.299 24,758 -171 0.00% 1,963,278
2018-03-29 2018-03-27 78.830 24,929 +854 0.00% 1,965,158
2018-03-15 2018-03-13 79.416 24,075 -2,561 0.00% 1,911,937
2018-03-07 2018-03-05 73.266 26,636 +2,561 0.00% 1,951,524
2018-03-02 2018-02-28 76.780 24,075 -4,269 0.00% 1,848,487
2018-03-01 2018-02-27 76.780 28,344 +3,415 0.00% 2,176,263
2018-02-28 2018-02-26 74.028 24,929 +854 0.00% 1,845,438
2018-02-08 2018-02-06 71.451 24,075 -1,708 0.00% 1,720,179
2018-01-22 2018-01-18 77.893 25,783 +854 0.00% 2,008,319
2017-12-12 2017-12-08 72.388 24,929 -171 0.00% 1,804,558
2017-11-15 2017-11-13 76.488 25,100 +342 0.00% 1,919,837
2017-11-10 2017-11-08 71.685 24,758 -854 0.00% 1,774,780
2017-10-30 2017-10-26 69.577 25,612 -854 0.00% 1,781,999
2017-10-26 2017-10-24 68.815 26,466 +854 0.00% 1,821,267
2017-10-20 2017-10-18 72.564 25,612 -854 0.00% 1,858,499
2017-10-17 2017-10-13 71.627 26,466 -853 0.00% 1,895,668
2017-10-09 2017-10-04 68.698 27,319 -854 0.00% 1,876,767
2017-10-03 2017-09-28 67.937 28,173 +854 0.00% 1,913,985
2017-09-28 2017-09-26 68.288 27,319 +1,707 0.00% 1,865,567
2017-09-04 2017-08-31 70.338 25,612 -854 0.00% 1,801,499
2017-09-01 2017-08-30 70.280 26,466 +854 0.00% 1,860,018
2017-08-15 2017-08-11 69.234 25,612 -3,415 0.00% 1,773,219
2017-08-14 2017-08-10 70.587 29,027 +126 0.00% 2,048,923
2017-07-27 2017-07-25 69.352 28,901 -170 0.00% 2,004,329
2017-07-21 2017-07-19 68.646 29,071 -170 0.00% 1,995,598
2017-07-20 2017-07-18 69.116 29,241 +170 0.00% 2,021,028
2017-07-07 2017-07-05 65.293 29,071 +850 0.00% 1,898,127
2017-07-04 2017-06-30 67.116 28,221 +3,400 0.00% 1,894,089
2017-06-19 2017-06-15 65.352 24,821 -1,700 0.00% 1,622,093
2017-06-14 2017-06-12 65.410 26,521 -850 0.00% 1,734,750
2017-05-26 2017-05-24 64.705 27,371 -1,700 0.00% 1,771,029
2017-05-18 2017-05-16 64.940 29,071 -340 0.00% 1,887,867
2017-05-16 2017-05-12 65.930 29,411 +337 0.00% 1,939,059
2017-05-02 2017-04-27 64.859 29,074 -4,706 0.00% 1,885,701
2017-03-17 2017-03-15 57.659 33,780 +168 0.00% 1,947,713
2017-03-15 2017-03-13 58.075 33,612 +1,681 0.00% 1,952,027
2017-03-13 2017-03-09 59.027 31,931 -1,681 0.00% 1,884,802
2017-03-10 2017-03-08 59.146 33,612 -4,201 0.00% 1,988,027
2017-03-01 2017-02-27 59.622 37,813 +4,201 0.00% 2,254,501
2017-02-28 2017-02-24 58.016 33,612 +5,882 0.00% 1,950,027
2017-02-27 2017-02-23 58.373 27,730 -840 0.00% 1,618,678
2017-02-23 2017-02-21 58.373 28,570 -840 0.00% 1,667,711
2017-02-21 2017-02-17 58.313 29,410 -840 0.00% 1,714,994
2017-02-08 2017-02-06 56.528 30,250 -505 0.00% 1,709,978
2017-01-26 2017-01-24 56.469 30,755 -168 0.00% 1,736,695
2017-01-04 2016-12-30 52.065 30,923 -672 0.00% 1,610,020
2016-12-29 2016-12-23 52.303 31,595 -504 0.00% 1,652,528
2016-12-20 2016-12-16 52.839 32,099 +336 0.00% 1,696,079
2016-12-15 2016-12-13 52.958 31,763 -840 0.00% 1,682,105
2016-12-13 2016-12-09 52.006 32,603 +840 0.00% 1,695,550
2016-12-12 2016-12-08 52.660 31,763 -1,008 0.00% 1,672,655
2016-12-06 2016-12-02 53.910 32,771 +2,184 0.00% 1,766,686
2016-11-11 2016-11-09 56.469 30,587 +1,177 0.00% 1,727,208
2016-11-08 2016-11-04 56.885 29,410 -840 0.00% 1,672,994
2016-11-07 2016-11-03 56.707 30,250 +2,520 0.00% 1,715,378
2016-11-04 2016-11-02 57.064 27,730 +841 0.00% 1,582,377
2016-11-01 2016-10-28 61.169 26,889 +840 0.00% 1,644,786
2016-10-05 2016-10-03 62.479 26,049 +336 0.00% 1,627,503
2016-09-28 2016-09-26 60.931 25,713 -840 0.00% 1,566,730
2016-09-06 2016-09-02 59.444 26,553 -1,681 0.00% 1,578,413
2016-09-05 2016-09-01 58.849 28,234 -168 0.00% 1,661,538
2016-08-16 2016-08-12 58.730 28,402 -336 0.00% 1,668,045
2016-08-12 2016-08-10 58.692 28,738 +127 0.00% 1,686,690
2016-08-10 2016-08-08 59.290 28,611 -167 0.00% 1,696,336
2016-08-05 2016-08-03 57.616 28,778 +167 0.00% 1,658,078
2016-07-27 2016-07-25 58.572 28,611 +1,673 0.00% 1,675,816
2016-07-22 2016-07-20 58.812 26,938 +837 0.00% 1,584,265
2016-07-19 2016-07-15 57.437 26,101 -502 0.00% 1,499,159
2016-07-06 2016-07-04 55.823 26,603 -837 0.00% 1,485,063
2016-07-05 2016-06-30 55.405 27,440 -1,673 0.00% 1,520,306
2016-06-15 2016-06-13 53.731 29,113 +168 0.00% 1,564,278
2016-05-13 2016-05-11 51.938 28,945 +502 0.00% 1,503,352
2016-05-10 2016-05-06 53.749 28,443 +325 0.00% 1,528,779
2016-04-28 2016-04-26 57.195 28,118 -827 0.00% 1,608,212
2016-04-27 2016-04-25 57.195 28,945 -496 0.00% 1,655,512
2016-04-18 2016-04-14 55.260 29,441 -2,481 0.00% 1,626,921
2016-04-13 2016-04-11 52.116 31,922 -827 0.00% 1,663,662
2016-04-11 2016-04-07 51.572 32,749 +662 0.00% 1,688,942
2016-04-01 2016-03-30 53.084 32,087 -1,654 0.00% 1,703,301
2016-03-23 2016-03-21 51.814 33,741 -331 0.00% 1,748,262
2016-03-17 2016-03-15 51.451 34,072 -331 0.00% 1,753,052
2016-03-04 2016-03-02 50.726 34,403 -496 0.00% 1,745,123
2016-02-29 2016-02-25 47.763 34,899 -827 0.00% 1,666,893
2016-02-26 2016-02-24 47.340 35,726 +827 0.00% 1,691,273
2016-02-18 2016-02-16 46.615 34,899 -827 0.00% 1,626,803
2016-02-16 2016-02-12 45.043 35,726 +1,323 0.00% 1,609,194
2016-02-15 2016-02-11 46.131 34,403 +827 0.00% 1,587,042
2016-02-12 2016-02-05 47.642 33,576 +1,654 0.00% 1,599,642
2016-02-11 2016-02-04 48.247 31,922 -827 0.00% 1,540,142
2016-02-05 2016-02-03 47.098 32,749 +827 0.00% 1,542,422
2016-02-03 2016-02-01 50.968 31,922 +2,481 0.00% 1,626,992
2016-01-25 2016-01-21 48.791 29,441 -827 0.00% 1,436,461
2016-01-22 2016-01-20 48.852 30,268 +827 0.00% 1,478,641
2016-01-14 2016-01-12 50.786 29,441 +1,654 0.00% 1,495,201
2015-12-18 2015-12-16 56.167 27,787 -1,654 0.00% 1,560,720
2015-12-16 2015-12-14 55.442 29,441 +827 0.00% 1,632,261
2015-12-15 2015-12-11 56.349 28,614 +827 0.00% 1,612,360
2015-12-03 2015-12-01 57.739 27,787 -827 0.00% 1,604,400
2015-11-23 2015-11-19 57.195 28,614 -827 0.00% 1,636,580
2015-11-18 2015-11-16 55.986 29,441 +827 0.00% 1,648,281
2015-11-17 2015-11-13 57.618 28,614 +827 0.00% 1,648,690
2015-11-06 2015-11-04 57.981 27,787 -1,654 0.00% 1,611,120
2015-11-03 2015-10-30 55.139 29,441 +827 0.00% 1,623,361
2015-10-28 2015-10-26 56.409 28,614 -827 0.00% 1,614,090
2015-10-22 2015-10-19 55.381 29,441 +1,654 0.00% 1,630,481
2015-10-16 2015-10-14 53.023 27,787 +827 0.00% 1,473,360
2015-10-14 2015-10-12 54.414 26,960 -827 0.00% 1,467,000
2015-10-13 2015-10-09 53.991 27,787 -827 0.00% 1,500,240
2015-10-02 2015-09-29 47.582 28,614 -992 0.00% 1,361,510
2015-09-29 2015-09-24 49.093 29,606 +827 0.00% 1,453,461
2015-09-25 2015-09-23 50.424 28,779 +827 0.00% 1,451,140
2015-08-26 2015-08-24 49.335 27,952 +827 0.00% 1,379,020
2015-08-21 2015-08-19 54.414 27,125 +1,157 0.00% 1,475,978
2015-08-19 2015-08-17 56.651 25,968 +827 0.00% 1,471,112
2015-08-18 2015-08-14 57.800 25,141 -827 0.00% 1,453,142
2015-08-14 2015-08-12 57.558 25,968 +827 0.00% 1,494,662
2015-08-13 2015-08-11 59.311 25,141 -330 0.00% 1,491,143
2015-08-12 2015-08-10 59.962 25,471 +1,654 0.00% 1,527,283
2015-08-11 2015-08-07 60.933 23,817 +90 0.00% 1,451,234
2015-08-03 2015-07-30 60.811 23,727 -494 0.00% 1,442,870
2015-07-31 2015-07-29 61.418 24,221 +823 0.00% 1,487,610
2015-07-21 2015-07-17 61.600 23,398 -329 0.00% 1,441,323
2015-07-08 2015-07-06 60.083 23,727 +329 0.00% 1,425,590
2015-07-07 2015-07-03 61.904 23,398 -823 0.00% 1,448,423
2015-07-02 2015-06-29 60.811 24,221 +1,153 0.00% 1,472,910
2015-06-29 2015-06-25 63.967 23,068 -165 0.00% 1,475,595
2015-06-24 2015-06-22 64.149 23,233 -824 0.00% 1,490,379
2015-06-05 2015-06-03 61.722 24,057 -1,812 0.00% 1,484,838
2015-06-01 2015-05-28 61.418 25,869 +824 0.00% 1,588,827
2015-05-28 2015-05-26 64.513 25,045 -2,472 0.00% 1,615,738
2015-05-26 2015-05-21 61.904 27,517 +824 0.00% 1,703,404
2015-05-20 2015-05-18 63.664 26,693 -824 0.00% 1,699,376
2015-05-12 2015-05-08 62.621 27,517 +182 0.00% 1,723,142
2015-05-08 2015-05-06 62.499 27,335 +1,637 0.00% 1,708,405
2015-05-06 2015-05-04 62.438 25,698 +818 0.00% 1,604,524
2015-05-04 2015-04-29 63.232 24,880 -4,092 0.00% 1,573,210
2015-04-27 2015-04-23 63.721 28,972 +4,092 0.00% 1,846,115
2015-04-24 2015-04-22 62.377 24,880 +491 0.00% 1,551,930
2015-04-14 2015-04-10 65.676 24,389 +328 0.00% 1,601,764
2015-04-13 2015-04-09 65.553 24,061 -164 0.00% 1,577,282
2015-04-10 2015-04-08 63.232 24,225 +164 0.00% 1,531,793
2015-03-05 2015-03-03 59.078 24,061 -328 0.00% 1,421,465
2015-03-02 2015-02-26 55.901 24,389 -8,184 0.00% 1,363,362
2015-02-26 2015-02-24 55.717 32,573 +8,184 0.00% 1,814,883
2015-02-10 2015-02-06 54.007 24,389 +164 0.00% 1,317,171
2015-01-21 2015-01-19 54.801 24,225 +164 0.00% 1,327,554
2015-01-16 2015-01-14 53.762 24,061 -819 0.00% 1,293,577
2015-01-08 2015-01-06 51.319 24,880 +819 0.00% 1,276,808
2015-01-02 2014-12-29 53.518 24,061 -819 0.00% 1,287,697
2014-12-30 2014-12-24 52.541 24,880 +328 0.00% 1,307,208
2014-12-10 2014-12-08 53.090 24,552 -655 0.00% 1,303,475
2014-11-28 2014-11-26 55.106 25,207 +655 0.00% 1,389,069
2014-11-25 2014-11-21 53.701 24,552 -819 0.00% 1,318,475
2014-11-18 2014-11-14 54.923 25,371 -655 0.00% 1,393,456
2014-10-08 2014-10-06 50.036 26,026 -8,184 0.00% 1,302,229
2014-10-06 2014-09-30 49.058 34,210 +8,184 0.00% 1,678,281
2014-10-03 2014-09-29 49.058 26,026 -491 0.00% 1,276,789
2014-09-10 2014-09-05 52.907 26,517 +164 0.00% 1,402,937
2014-09-02 2014-08-29 51.685 26,353 +818 0.00% 1,362,061
2014-08-18 2014-08-14 53.029 25,535 +655 0.00% 1,354,103
2014-08-12 2014-08-08 50.776 24,880 +94 0.00% 1,263,313
2014-08-04 2014-07-31 51.328 24,786 -4,077 0.00% 1,272,220
2014-07-30 2014-07-28 50.960 28,863 -652 0.00% 1,470,865
2014-07-29 2014-07-25 50.776 29,515 -816 0.00% 1,498,661
2014-06-04 2014-05-30 47.649 30,331 -815 0.00% 1,445,233
2014-05-22 2014-05-20 47.035 31,146 -815 0.00% 1,464,967
2014-05-13 2014-05-09 46.340 31,961 +239 0.00% 1,481,078
2014-05-02 2014-04-29 48.008 31,722 -809 0.00% 1,522,923
2014-04-29 2014-04-25 46.773 32,531 +1,618 0.00% 1,521,562
2014-04-22 2014-04-16 48.564 30,913 -809 0.00% 1,501,274
2014-04-17 2014-04-15 47.947 31,722 +1,619 0.00% 1,520,963
2014-04-16 2014-04-14 48.750 30,103 +323 0.00% 1,467,517
2014-04-15 2014-04-11 48.997 29,780 -809 0.00% 1,459,131
2014-04-02 2014-03-31 45.475 30,589 -809 0.00% 1,391,039
2014-03-17 2014-03-13 44.239 31,398 +16,184 0.00% 1,389,029
2014-02-27 2014-02-25 45.784 15,214 -485 0.00% 696,559
2014-02-25 2014-02-21 46.093 15,699 -3,237 0.00% 723,614
2014-02-19 2014-02-17 45.599 18,936 +2,428 0.00% 863,457
2014-02-18 2014-02-14 45.228 16,508 +809 0.00% 746,624
2014-02-13 2014-02-11 45.722 15,699 -809 0.00% 717,794
2014-02-12 2014-02-10 44.054 16,508 +809 0.00% 727,244
2014-01-29 2014-01-27 45.104 15,699 +809 0.00% 708,094
2014-01-28 2014-01-24 45.722 14,890 +809 0.00% 680,805
2014-01-13 2014-01-09 46.587 14,081 +648 0.00% 655,996
2014-01-09 2014-01-07 46.649 13,433 +162 0.00% 626,637
2013-12-19 2013-12-17 46.896 13,271 -3,237 0.00% 622,360
2013-12-18 2013-12-16 45.908 16,508 +1,618 0.00% 757,844
2013-12-17 2013-12-13 46.340 14,890 +1,619 0.00% 690,005
2013-12-10 2013-12-06 47.391 13,271 +809 0.00% 628,920
2013-12-06 2013-12-04 47.638 12,462 +809 0.00% 593,661
2013-11-20 2013-11-18 48.564 11,653 -4,855 0.00% 565,922
2013-11-19 2013-11-15 47.699 16,508 -1,619 0.00% 787,423
2013-11-15 2013-11-13 46.711 18,127 +4,856 0.00% 846,728
2013-11-08 2013-11-06 47.761 13,271 +1,618 0.00% 633,840
2013-10-31 2013-10-29 47.391 11,653 +4,046 0.00% 552,242
2013-10-23 2013-10-21 48.873 7,607 -809 0.00% 371,780
2013-10-22 2013-10-18 49.491 8,416 -14,728 0.00% 416,519
2013-09-24 2013-09-19 45.846 23,144 -5,665 0.00% 1,061,057
2013-09-18 2013-09-16 44.548 28,809 -8,092 0.00% 1,283,393
2013-09-09 2013-09-05 43.807 36,901 -2,428 0.00% 1,616,518
2013-08-27 2013-08-23 42.633 39,329 -809 0.00% 1,676,711
2013-08-23 2013-08-21 42.633 40,138 +4,855 0.00% 1,711,201
2013-08-16 2013-08-13 44.672 35,283 +4,047 0.00% 1,576,159
2013-08-08 2013-08-06 44.353 31,236 +123 0.00% 1,385,415
2013-07-09 2013-07-05 41.252 31,113 -8,060 0.00% 1,283,459
2013-07-05 2013-07-03 39.825 39,173 +8,060 0.00% 1,560,056
2013-06-27 2013-06-25 39.515 31,113 -4,030 0.00% 1,229,418
2013-06-18 2013-06-14 41.003 35,143 -161 0.00% 1,440,982
2013-06-07 2013-06-05 41.189 35,304 +16,120 0.00% 1,454,154
2013-05-27 2013-05-23 43.050 19,184 +4,031 0.00% 825,880
2013-05-22 2013-05-20 45.222 15,153 -16,605 0.00% 685,243
2013-05-14 2013-05-10 44.977 31,758 +222 0.00% 1,428,372
2013-03-06 2013-03-04 41.791 31,536 -160 0.00% 1,317,918
2013-03-05 2013-03-01 41.978 31,696 +160 0.00% 1,330,544
2013-02-15 2013-02-08 39.542 31,536 -1,601 0.00% 1,246,998
2013-01-29 2013-01-25 38.543 33,137 -1,761 0.00% 1,277,185
2013-01-25 2013-01-23 38.168 34,898 -1,601 0.00% 1,331,979
2013-01-23 2013-01-21 36.918 36,499 +480 0.00% 1,347,485
2013-01-21 2013-01-17 37.418 36,019 +8,805 0.00% 1,347,765
2013-01-14 2013-01-10 37.730 27,214 +1,281 0.00% 1,026,798
2012-12-20 2012-12-18 38.230 25,933 +3,201 0.00% 991,425
2012-12-18 2012-12-14 39.542 22,732 -160 0.00% 898,870
2012-11-06 2012-11-02 39.729 22,892 -2,241 0.00% 909,487
2012-10-24 2012-10-19 37.356 25,133 +800 0.00% 938,860
2012-10-22 2012-10-18 37.481 24,333 -1,600 0.00% 912,016
2012-09-18 2012-09-14 36.356 25,933 -2,882 0.00% 942,825
2012-08-16 2012-08-14 33.982 28,815 -1,601 0.00% 979,204
2012-08-09 2012-08-07 33.700 30,416 +140 0.00% 1,025,025
2012-07-31 2012-07-27 33.575 30,276 +160 0.00% 1,016,507
2012-07-26 2012-07-24 33.575 30,116 +1,274 0.00% 1,011,135
2012-07-19 2012-07-17 34.642 28,842 -15,934 0.00% 999,132
2012-07-10 2012-07-06 34.955 44,776 -1,594 0.00% 1,565,160
2012-07-05 2012-07-03 34.328 46,370 +1,594 0.00% 1,591,779
2012-06-05 2012-06-01 31.692 44,776 -797 0.00% 1,419,041
2012-06-01 2012-05-30 31.566 45,573 +797 0.00% 1,438,579
2012-05-10 2012-05-08 34.292 44,776 +363 0.00% 1,535,452
2012-03-16 2012-03-14 35.367 44,413 -159 0.00% 1,570,774
2012-03-14 2012-03-12 34.735 44,572 -1,580 0.00% 1,548,197
2012-03-09 2012-03-07 34.798 46,152 +1,580 0.00% 1,605,998
2012-03-05 2012-03-01 36.886 44,572 -790 0.00% 1,644,078
2012-03-01 2012-02-28 37.392 45,362 -7,903 0.00% 1,696,178
2012-02-28 2012-02-24 35.810 53,265 -948 0.00% 1,907,436
2012-02-03 2012-02-01 33.216 54,213 -632 0.00% 1,800,754
2012-01-31 2012-01-27 33.406 54,845 -3,161 0.00% 1,832,157
2012-01-27 2012-01-20 32.710 58,006 -7,903 0.00% 1,897,384
2012-01-05 2012-01-03 31.128 65,909 +7,903 0.00% 2,051,642
2012-01-04 2011-12-30 30.686 58,006 -4,900 0.00% 1,779,944
2012-01-03 2011-12-29 30.496 62,906 -1,580 0.00% 1,918,363
2011-12-30 2011-12-28 30.559 64,486 +1,580 0.00% 1,970,626
2011-10-24 2011-10-20 29.357 62,906 -790 0.00% 1,846,723
2011-10-19 2011-10-17 29.800 63,696 +790 0.00% 1,898,125
2011-10-04 2011-09-30 28.218 62,906 -790 0.00% 1,775,083
2011-09-26 2011-09-22 27.332 63,696 +7,903 0.00% 1,740,955
2011-09-19 2011-09-15 31.192 55,793 -1,581 0.00% 1,740,277
2011-09-15 2011-09-12 31.255 57,374 +11,064 0.00% 1,793,221
2011-09-14 2011-09-09 32.963 46,310 +790 0.00% 1,526,526
2011-09-12 2011-09-08 33.722 45,520 +2,529 0.00% 1,535,045
2011-09-01 2011-08-30 34.229 42,991 -4,900 0.00% 1,471,521
2011-08-29 2011-08-25 32.710 47,891 -7,902 0.00% 1,566,521
2011-08-25 2011-08-23 32.520 55,793 +7,902 0.00% 1,814,406
2011-08-24 2011-08-22 32.141 47,891 +3,952 0.00% 1,539,251
2011-08-16 2011-08-12 32.584 43,939 -791 0.00% 1,431,690
2011-08-15 2011-08-11 32.014 44,730 -790 0.00% 1,431,994
2011-08-11 2011-08-09 32.344 45,520 +3,188 0.00% 1,472,314
2011-08-10 2011-08-08 34.251 42,332 -1,574 0.00% 1,449,899
2011-08-09 2011-08-05 33.615 43,906 +2,046 0.00% 1,475,910
2011-08-08 2011-08-04 35.776 41,860 -787 0.00% 1,497,573
2011-08-04 2011-08-02 36.729 42,647 +787 0.00% 1,566,378
2011-08-03 2011-08-01 37.555 41,860 -1,574 0.00% 1,572,052
2011-08-02 2011-07-29 36.411 43,434 -5,823 0.00% 1,581,484
2011-07-29 2011-07-27 34.950 49,257 +3,148 0.00% 1,721,516
2011-07-28 2011-07-26 35.267 46,109 +1,574 0.00% 1,626,144
2011-07-27 2011-07-25 34.759 44,535 +2,360 0.00% 1,547,993
2011-07-19 2011-07-15 33.043 42,175 +472 0.00% 1,393,602
2011-07-13 2011-07-11 34.886 41,703 -787 0.00% 1,454,856
2011-06-28 2011-06-24 34.251 42,490 +1,574 0.00% 1,455,311
2011-06-22 2011-06-20 32.853 40,916 -1,574 0.00% 1,344,200
2011-06-21 2011-06-17 32.853 42,490 +1,574 0.00% 1,395,911
2011-06-14 2011-06-10 35.585 40,916 -1,574 0.00% 1,456,000
2011-06-13 2011-06-09 35.522 42,490 -314 0.00% 1,509,311
2011-06-09 2011-06-07 35.077 42,804 -630 0.00% 1,501,425
2011-06-08 2011-06-03 35.649 43,434 -8,498 0.00% 1,548,364
2011-06-01 2011-05-30 34.886 51,932 -18,884 0.00% 1,811,706
2011-05-18 2011-05-16 33.679 70,816 -1,574 0.00% 2,384,996
2011-05-17 2011-05-13 33.996 72,390 -787 0.00% 2,461,006
2011-05-16 2011-05-12 34.060 73,177 +1,574 0.00% 2,492,411
2011-05-13 2011-05-11 34.823 71,603 -1,574 0.00% 2,493,401
2011-05-12 2011-05-09 34.886 73,177 -314 0.00% 2,552,862
2011-05-09 2011-05-05 34.060 73,491 -2,361 0.00% 2,503,106
2011-05-03 2011-04-28 32.916 75,852 -472 0.00% 2,496,762
2011-04-27 2011-04-21 33.996 76,324 -1,574 0.00% 2,594,748
2011-04-26 2011-04-20 32.853 77,898 +2,361 0.00% 2,559,158
2011-04-21 2011-04-19 32.980 75,537 -787 0.00% 2,491,193
2011-04-19 2011-04-15 31.836 76,324 -157 0.00% 2,429,848
2011-04-18 2011-04-14 31.455 76,481 -158 0.00% 2,405,687
2011-04-06 2011-04-01 30.692 76,639 -1,573 0.00% 2,352,216
2011-04-04 2011-03-31 30.438 78,212 -787 0.00% 2,380,615
2011-03-30 2011-03-28 30.374 78,999 -158 0.00% 2,399,550
2011-03-29 2011-03-25 30.502 79,157 -2,203 0.00% 2,414,409
2011-03-28 2011-03-24 30.374 81,360 -6,452 0.00% 2,471,264
2011-03-25 2011-03-23 29.866 87,812 -7,711 0.00% 2,622,600
2011-03-18 2011-03-16 29.358 95,523 -2,518 0.00% 2,804,337
2011-03-16 2011-03-14 29.167 98,041 +2,518 0.00% 2,859,570
2011-03-15 2011-03-11 29.358 95,523 +7,868 0.00% 2,804,337
2011-03-14 2011-03-10 30.120 87,655 -786 0.00% 2,640,191
2011-03-10 2011-03-08 30.374 88,441 -9,128 0.00% 2,686,345
2011-03-03 2011-03-01 28.786 97,569 -1,574 0.00% 2,808,603
2011-03-01 2011-02-25 28.341 99,143 -3,934 0.00% 2,809,812
2011-02-25 2011-02-23 27.134 103,077 -157 0.00% 2,796,855
2011-02-22 2011-02-18 27.706 103,234 +2,360 0.00% 2,860,155
2011-02-18 2011-02-16 28.150 100,874 -3,304 0.00% 2,839,640
2011-02-15 2011-02-11 28.532 104,178 -2,676 0.00% 2,972,369
2011-02-14 2011-02-10 28.023 106,854 -6,294 0.00% 2,994,399
2011-02-10 2011-02-08 28.468 113,148 -1,574 0.00% 3,221,108
2011-01-24 2011-01-20 27.642 114,722 +2,360 0.00% 3,171,146
2011-01-19 2011-01-17 26.943 112,362 +3,935 0.00% 3,027,371
2011-01-17 2011-01-13 27.642 108,427 -787 0.00% 2,997,140
2011-01-14 2011-01-12 27.261 109,214 +1,573 0.00% 2,977,254
2011-01-13 2011-01-11 27.578 107,641 -3,934 0.00% 2,968,573
2011-01-12 2011-01-10 27.706 111,575 +1,259 0.00% 3,091,247
2011-01-10 2011-01-06 28.341 110,316 -157 0.00% 3,126,466
2011-01-07 2011-01-05 28.532 110,473 -787 0.00% 3,151,975
2010-12-21 2010-12-17 28.405 111,260 -3,934 0.00% 3,160,290
2010-12-20 2010-12-16 27.833 115,194 -787 0.00% 3,206,153
2010-12-17 2010-12-15 28.087 115,981 +472 0.00% 3,257,538
2010-12-14 2010-12-10 28.277 115,509 +1,574 0.00% 3,266,301
2010-12-10 2010-12-08 28.595 113,935 +5,508 0.00% 3,257,992
2010-12-07 2010-12-03 28.722 108,427 +786 0.00% 3,114,270
2010-12-03 2010-12-01 29.104 107,641 -2,360 0.00% 3,132,734
2010-12-02 2010-11-30 28.532 110,001 +3,147 0.00% 3,138,508
2010-11-30 2010-11-26 28.659 106,854 -2,360 0.00% 3,062,299
2010-11-29 2010-11-25 28.786 109,214 +2,518 0.00% 3,143,814
2010-11-26 2010-11-24 28.849 106,696 +11,330 0.00% 3,078,111
2010-11-25 2010-11-23 28.913 95,366 +8,656 0.00% 2,757,308
2010-11-24 2010-11-22 29.167 86,710 -5,194 0.00% 2,529,078
2010-11-22 2010-11-18 29.612 91,904 -3,147 0.00% 2,721,452
2010-11-19 2010-11-17 28.976 95,051 +10,701 0.00% 2,754,240
2010-11-17 2010-11-15 29.803 84,350 +3,934 0.00% 2,513,844
2010-11-16 2010-11-12 29.739 80,416 +2,361 0.00% 2,391,490
2010-11-15 2010-11-11 31.073 78,055 -12,747 0.00% 2,425,437
2010-11-12 2010-11-10 29.993 90,802 +157 0.00% 2,723,440
2010-11-10 2010-11-08 30.120 90,645 +10,229 0.00% 2,730,251
2010-11-09 2010-11-05 29.294 80,416 +44,851 0.00% 2,355,720
2010-11-08 2010-11-04 29.104 35,565 +2,360 0.00% 1,035,067
2010-11-05 2010-11-03 28.786 33,205 +315 0.00% 955,833
2010-11-04 2010-11-02 28.722 32,890 +2,360 0.00% 944,675
2010-11-03 2010-11-01 29.231 30,530 +16,839 0.00% 892,411
2010-11-02 2010-10-29 29.294 13,691 0.00% 401,067

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top