History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 96,000 +0 0.00% 7,094,400
2025-10-13 2025-10-09 74.100 96,000 +0 0.00% 7,113,600
2025-10-10 2025-10-08 74.650 96,000 -4,000 0.00% 7,166,400
2025-10-09 2025-10-06 75.200 100,000 -8,000 0.00% 7,520,000
2025-09-29 2025-09-25 71.250 108,000 -5,000 0.00% 7,695,000
2025-09-25 2025-09-23 70.900 113,000 +5,000 0.00% 8,011,700
2025-09-18 2025-09-16 74.150 108,000 +5,000 0.00% 8,008,200
2025-09-16 2025-09-12 75.800 103,000 +5,000 0.00% 7,807,400
2025-09-15 2025-09-11 75.350 98,000 -5,000 0.00% 7,384,300
2025-09-10 2025-09-08 73.000 103,000 -5,000 0.00% 7,519,000
2025-09-08 2025-09-04 72.493 108,000 -5,000 0.00% 7,829,283
2025-09-05 2025-09-03 72.795 113,000 +769 0.00% 8,225,882
2025-09-04 2025-09-02 73.198 112,231 +4,966 0.00% 8,215,102
2025-08-29 2025-08-27 72.896 107,265 -3,973 0.00% 7,819,200
2025-08-19 2025-08-15 75.464 111,238 +4,966 0.00% 8,394,417
2025-08-18 2025-08-14 77.427 106,272 -4,966 0.00% 8,228,315
2025-08-15 2025-08-13 76.924 111,238 +12,912 0.00% 8,556,817
2025-08-12 2025-08-08 74.104 98,326 +4,966 0.00% 7,286,381
2025-08-08 2025-08-06 74.054 93,360 -4,966 0.00% 6,913,679
2025-08-07 2025-08-05 74.004 98,326 +9,932 0.00% 7,276,481
2025-07-30 2025-07-28 74.557 88,394 -9,932 0.00% 6,590,427
2025-07-29 2025-07-25 71.033 98,326 -4,966 0.00% 6,984,432
2025-07-25 2025-07-23 71.738 103,292 +4,966 0.00% 7,409,984
2025-07-23 2025-07-21 69.825 98,326 -4,966 0.00% 6,865,633
2025-07-15 2025-07-11 70.127 103,292 -4,966 0.00% 7,243,584
2025-07-11 2025-07-09 68.969 108,258 -4,966 0.00% 7,466,487
2025-07-09 2025-07-07 68.869 113,224 +9,932 0.00% 7,797,589
2025-07-08 2025-07-04 69.624 103,292 +9,932 0.00% 7,191,585
2025-07-07 2025-07-03 72.846 93,360 -9,932 0.00% 6,800,880
2025-07-04 2025-07-02 71.537 103,292 +4,966 0.00% 7,389,184
2025-06-30 2025-06-26 71.487 98,326 +4,966 0.00% 7,028,982
2025-06-27 2025-06-25 72.091 93,360 +14,898 0.00% 6,730,380
2025-06-25 2025-06-23 68.919 78,462 -4,966 0.00% 5,407,525
2025-06-24 2025-06-20 68.315 83,428 -14,898 0.00% 5,699,377
2025-06-11 2025-06-09 69.422 98,326 -4,966 0.00% 6,826,033
2025-06-09 2025-06-05 67.308 103,292 -4,966 0.00% 6,952,385
2025-06-06 2025-06-04 66.503 108,258 -29,796 0.00% 7,199,437
2025-06-05 2025-06-03 67.459 138,054 -4,966 0.00% 9,312,998
2025-06-03 2025-05-30 66.100 143,020 -19,864 0.00% 9,453,600
2025-05-28 2025-05-26 66.222 162,884 +3,272 0.00% 10,786,497
2025-05-26 2025-05-22 67.147 159,612 -9,732 0.00% 10,717,419
2025-05-23 2025-05-21 67.763 169,344 +9,732 0.00% 11,475,290
2025-05-22 2025-05-20 68.688 159,612 +4,866 0.00% 10,963,419
2025-05-21 2025-05-19 67.404 154,746 -4,866 0.00% 10,430,433
2025-05-16 2025-05-14 67.095 159,612 -2,919 0.00% 10,709,219
2025-05-09 2025-05-07 63.448 162,531 -4,867 0.00% 10,312,222
2025-05-08 2025-05-06 61.650 167,398 +4,867 0.00% 10,320,021
2025-05-06 2025-04-30 59.697 162,531 -4,867 0.00% 9,702,673
2025-04-25 2025-04-23 57.488 167,398 +4,867 0.00% 9,623,420
2025-04-14 2025-04-10 52.043 162,531 -12,653 0.00% 8,458,527
2025-03-24 2025-03-20 63.961 175,184 +4,867 0.00% 11,205,026
2025-03-19 2025-03-17 63.910 170,317 +7,786 0.00% 10,884,975
2025-03-18 2025-03-14 62.934 162,531 +18,491 0.00% 10,228,722
2025-03-17 2025-03-13 64.527 144,040 +4,866 0.00% 9,294,410
2025-03-13 2025-03-11 65.349 139,174 -9,732 0.00% 9,094,824
2025-03-11 2025-03-07 65.451 148,906 +4,866 0.00% 9,746,096
2025-03-10 2025-03-06 65.657 144,040 -4,866 0.00% 9,457,210
2025-03-06 2025-03-04 61.444 148,906 -4,866 0.00% 9,149,396
2025-03-03 2025-02-27 62.574 153,772 +6,812 0.00% 9,622,183
2025-02-27 2025-02-25 58.978 146,960 +4,867 0.00% 8,667,425
2025-02-25 2025-02-21 59.595 142,093 -4,867 0.00% 8,467,978
2025-02-24 2025-02-20 56.564 146,960 +4,867 0.00% 8,312,574
2025-02-21 2025-02-19 57.334 142,093 -4,867 0.00% 8,146,779
2025-02-17 2025-02-13 55.998 146,960 -14,598 0.00% 8,229,524
2025-02-14 2025-02-12 53.121 161,558 +4,866 0.00% 8,582,189
2025-02-12 2025-02-10 54.046 156,692 +9,732 0.00% 8,468,600
2025-02-11 2025-02-07 54.560 146,960 +9,733 0.00% 8,018,123
2025-02-07 2025-02-05 54.457 137,227 +4,866 0.00% 7,472,992
2025-02-06 2025-02-04 55.536 132,361 +4,866 0.00% 7,350,803
2025-02-03 2025-01-24 56.050 127,495 -4,866 0.00% 7,146,065
2025-01-21 2025-01-17 55.896 132,361 -4,866 0.00% 7,398,403
2025-01-20 2025-01-16 55.690 137,227 -4,866 0.00% 7,642,192
2025-01-17 2025-01-15 54.560 142,093 -4,867 0.00% 7,752,580
2025-01-16 2025-01-14 54.200 146,960 -4,866 0.00% 7,965,273
2025-01-06 2025-01-02 56.820 151,826 +4,866 0.00% 8,626,812
2024-12-30 2024-12-24 58.259 146,960 -4,866 0.00% 8,561,725
2024-12-23 2024-12-19 56.101 151,826 +4,866 0.00% 8,517,612
2024-12-10 2024-12-06 59.132 146,960 -4,866 0.00% 8,690,075
2024-12-09 2024-12-05 58.156 151,826 +4,866 0.00% 8,829,613
2024-12-03 2024-11-29 59.749 146,960 -4,866 0.00% 8,780,676
2024-12-02 2024-11-28 59.543 151,826 -4,866 0.00% 9,040,213
2024-11-29 2024-11-27 59.697 156,692 -4,866 0.00% 9,354,100
2024-11-27 2024-11-25 58.208 161,558 -9,733 0.00% 9,403,888
2024-11-26 2024-11-22 58.002 171,291 +4,867 0.00% 9,935,222
2024-11-25 2024-11-21 58.413 166,424 -9,733 0.00% 9,721,326
2024-11-12 2024-11-08 63.653 176,157 +4,866 0.00% 11,212,960
2024-11-11 2024-11-07 63.499 171,291 +4,867 0.00% 10,876,824
2024-11-05 2024-11-01 63.961 166,424 -4,867 0.00% 10,644,723
2024-10-29 2024-10-25 64.578 171,291 -4,866 0.00% 11,061,624
2024-10-25 2024-10-23 63.037 176,157 +4,866 0.00% 11,104,360
2024-10-22 2024-10-18 65.143 171,291 +9,733 0.00% 11,158,424
2024-10-09 2024-10-07 74.134 161,558 +9,732 0.00% 11,976,885
2024-09-26 2024-09-24 61.290 151,826 +9,733 0.00% 9,305,413
2024-09-23 2024-09-19 58.002 142,093 +4,866 0.00% 8,241,679
2024-09-20 2024-09-17 56.512 137,227 +4,866 0.00% 7,754,991
2024-09-16 2024-09-12 56.666 132,361 -4,866 0.00% 7,500,403
2024-09-13 2024-09-11 54.663 137,227 -4,866 0.00% 7,501,192
2024-09-12 2024-09-10 54.971 142,093 +4,866 0.00% 7,810,980
2024-09-11 2024-09-09 55.485 137,227 -4,866 0.00% 7,613,992
2024-09-09 2024-09-04 56.196 142,093 +1,149 0.00% 7,985,086
2024-09-03 2024-08-30 57.439 140,944 +4,827 0.00% 8,095,717
2024-09-02 2024-08-29 57.698 136,117 -4,827 0.00% 7,853,708
2024-08-29 2024-08-27 57.646 140,944 +4,827 0.00% 8,124,917
2024-08-26 2024-08-22 56.403 136,117 -9,654 0.00% 7,677,458
2024-08-23 2024-08-21 53.244 145,771 +4,827 0.00% 7,761,425
2024-08-22 2024-08-20 53.969 140,944 -4,827 0.00% 7,606,616
2024-08-20 2024-08-16 53.865 145,771 -4,826 0.00% 7,852,025
2024-08-19 2024-08-15 53.399 150,597 +4,826 0.00% 8,041,780
2024-08-16 2024-08-14 53.607 145,771 +4,827 0.00% 7,814,275
2024-08-15 2024-08-13 54.539 140,944 -4,827 0.00% 7,686,917
2024-08-14 2024-08-12 53.762 145,771 +4,634 0.00% 7,836,925
2024-08-12 2024-08-08 53.865 141,137 -4,634 0.00% 7,602,412
2024-08-09 2024-08-07 53.969 145,771 -4,826 0.00% 7,867,125
2024-08-08 2024-08-06 53.140 150,597 +14,480 0.00% 8,002,780
2024-08-07 2024-08-05 54.435 136,117 -9,654 0.00% 7,409,558
2024-08-02 2024-07-31 54.383 145,771 +9,654 0.00% 7,927,525
2024-08-01 2024-07-30 54.539 136,117 -9,654 0.00% 7,423,658
2024-07-30 2024-07-26 53.555 145,771 -4,826 0.00% 7,806,725
2024-07-26 2024-07-24 53.451 150,597 +4,826 0.00% 8,049,580
2024-07-12 2024-07-10 53.865 145,771 -9,653 0.00% 7,852,025
2024-06-28 2024-06-26 56.403 155,424 +4,827 0.00% 8,766,438
2024-06-25 2024-06-21 57.802 150,597 -9,654 0.00% 8,704,778
2024-06-21 2024-06-19 58.320 160,251 +4,827 0.00% 9,345,797
2024-06-19 2024-06-17 57.491 155,424 -4,827 0.00% 8,935,488
2024-06-18 2024-06-14 57.491 160,251 +4,827 0.00% 9,212,997
2024-06-07 2024-06-05 61.272 155,424 -4,827 0.00% 9,523,137
2024-06-06 2024-06-04 61.013 160,251 +9,654 0.00% 9,777,397
2024-05-29 2024-05-27 65.225 150,597 +2,908 0.00% 9,822,690
2024-05-23 2024-05-21 66.176 147,689 -4,733 0.00% 9,773,416
2024-05-21 2024-05-17 68.975 152,422 -4,734 0.00% 10,513,274
2024-05-20 2024-05-16 66.757 157,156 +4,734 0.00% 10,491,201
2024-05-17 2024-05-14 66.440 152,422 +9,467 0.00% 10,126,875
2024-05-16 2024-05-13 68.024 142,955 +4,733 0.00% 9,724,390
2024-05-13 2024-05-09 66.334 138,222 -4,733 0.00% 9,168,831
2024-04-26 2024-04-24 53.289 142,955 -14,201 0.00% 7,617,942
2024-04-24 2024-04-22 50.860 157,156 -4,734 0.00% 7,992,901
2024-04-19 2024-04-17 49.434 161,890 -2,840 0.00% 8,002,820
2024-04-18 2024-04-16 48.589 164,730 -38,437 0.00% 8,004,011
2024-04-17 2024-04-15 49.909 203,167 -123,452 0.00% 10,139,864
2024-04-10 2024-04-08 55.243 326,619 +4,733 0.00% 18,043,480
2024-04-03 2024-03-28 55.507 321,886 -9,467 0.00% 17,867,014
2024-03-28 2024-03-26 57.303 331,353 +4,734 0.00% 18,987,501
2024-03-22 2024-03-20 59.151 326,619 +4,733 0.00% 19,319,978
2024-03-19 2024-03-15 64.433 321,886 +4,734 0.00% 20,740,016
2024-03-18 2024-03-14 65.753 317,152 +14,201 0.00% 20,853,741
2024-03-12 2024-03-08 64.961 302,951 -4,734 0.00% 19,679,981
2024-03-05 2024-03-01 66.070 307,685 +4,734 0.00% 20,328,756
2024-03-01 2024-02-28 66.809 302,951 +4,733 0.00% 20,239,980
2024-02-29 2024-02-27 67.443 298,218 +4,734 0.00% 20,112,771
2024-02-28 2024-02-26 67.390 293,484 +4,734 0.00% 19,777,995
2024-02-26 2024-02-22 69.080 288,750 +4,733 0.00% 19,946,969
2024-02-23 2024-02-21 68.869 284,017 -9,467 0.00% 19,560,011
2024-02-22 2024-02-20 67.338 293,484 +4,734 0.00% 19,762,495
2024-02-20 2024-02-16 67.919 288,750 +9,467 0.00% 19,611,469
2024-02-19 2024-02-15 66.862 279,283 -4,734 0.00% 18,673,485
2024-02-16 2024-02-14 66.228 284,017 +4,734 0.00% 18,810,011
2024-02-15 2024-02-09 66.334 279,283 -9,467 0.00% 18,525,985
2024-02-14 2024-02-07 66.757 288,750 -9,468 0.00% 19,275,970
2024-02-08 2024-02-06 65.806 298,218 -4,733 0.00% 19,624,521
2024-02-01 2024-01-30 65.489 302,951 +4,733 0.00% 19,839,981
2024-01-30 2024-01-26 68.605 298,218 -4,733 0.00% 20,459,272
2024-01-29 2024-01-25 68.711 302,951 +14,201 0.00% 20,815,980
2024-01-26 2024-01-24 66.440 288,750 +4,733 0.00% 19,184,470
2024-01-24 2024-01-22 62.426 284,017 -4,733 0.00% 17,730,010
2024-01-23 2024-01-19 63.852 288,750 -14,201 0.00% 18,437,221
2024-01-19 2024-01-17 62.954 302,951 +9,467 0.00% 19,071,981
2024-01-18 2024-01-16 66.070 293,484 +14,201 0.00% 19,390,495
2024-01-17 2024-01-15 68.447 279,283 -9,467 0.00% 19,115,984
2024-01-15 2024-01-11 66.598 288,750 -9,468 0.00% 19,230,220
2024-01-12 2024-01-10 65.964 298,218 -4,733 0.00% 19,671,771
2024-01-11 2024-01-09 67.179 302,951 -8,142 0.00% 20,351,980
2024-01-10 2024-01-08 66.545 311,093 +8,142 0.00% 20,701,792
2024-01-04 2024-01-02 69.344 302,951 +9,467 0.00% 21,007,979
2023-12-29 2023-12-27 70.612 293,484 -9,467 0.00% 20,723,495
2023-12-28 2023-12-22 70.401 302,951 -23,668 0.00% 21,327,979
2023-12-27 2023-12-21 69.978 326,619 +4,733 0.00% 22,856,224
2023-12-22 2023-12-20 71.087 321,886 -4,733 0.00% 22,882,018
2023-12-19 2023-12-15 71.721 326,619 +4,733 0.00% 23,425,474
2023-12-06 2023-12-04 69.925 321,886 -9,467 0.00% 22,508,017
2023-12-04 2023-11-30 71.193 331,353 +4,734 0.00% 23,590,001
2023-11-30 2023-11-28 74.098 326,619 -4,734 0.00% 24,201,723
2023-11-29 2023-11-27 74.362 331,353 +4,734 0.00% 24,640,001
2023-11-28 2023-11-24 75.418 326,619 +4,733 0.00% 24,632,972
2023-11-21 2023-11-17 77.002 321,886 -4,733 0.00% 24,786,019
2023-11-08 2023-11-06 76.633 326,619 +4,733 0.00% 25,029,722
2023-11-07 2023-11-03 74.890 321,886 -9,467 0.00% 24,106,018
2023-10-26 2023-10-24 70.348 331,353 -4,734 0.00% 23,310,001
2023-10-25 2023-10-20 70.718 336,087 -1,893 0.00% 23,767,279
2023-10-24 2023-10-19 70.506 337,980 +1,893 0.00% 23,829,747
2023-10-19 2023-10-17 73.306 336,087 -9,467 0.00% 24,637,030
2023-10-10 2023-10-06 71.299 345,554 -4,733 0.00% 24,637,513
2023-10-06 2023-10-04 69.080 350,287 -14,201 0.00% 24,197,970
2023-10-05 2023-10-03 68.024 364,488 -9,468 0.00% 24,793,981
2023-10-04 2023-09-29 67.443 373,956 -4,733 0.00% 25,220,783
2023-10-03 2023-09-28 66.440 378,689 +9,467 0.00% 25,159,992
2023-09-29 2023-09-27 67.654 369,222 -9,467 0.00% 24,979,507
2023-09-27 2023-09-25 67.179 378,689 +4,733 0.00% 25,439,992
2023-09-20 2023-09-18 69.080 373,956 -4,733 0.00% 25,833,034
2023-09-19 2023-09-15 70.295 378,689 -9,467 0.00% 26,619,991
2023-09-18 2023-09-14 69.239 388,156 +4,733 0.00% 26,875,476
2023-09-11 2023-09-06 73.127 383,423 +7,089 0.00% 28,038,393
2023-09-07 2023-09-05 73.764 376,334 +4,704 0.00% 27,759,999
2023-08-31 2023-08-29 74.880 371,630 -4,704 0.00% 27,827,762
2023-08-29 2023-08-25 71.904 376,334 +4,704 0.00% 27,059,999
2023-08-28 2023-08-24 74.083 371,630 +9,409 0.00% 27,531,512
2023-08-25 2023-08-23 74.349 362,221 -4,705 0.00% 26,930,714
2023-08-22 2023-08-18 74.030 366,926 -9,408 0.00% 27,163,525
2023-08-21 2023-08-17 74.987 376,334 -14,113 0.00% 28,219,999
2023-08-02 2023-07-31 82.267 390,447 +4,705 0.00% 32,121,038
2023-08-01 2023-07-28 82.852 385,742 +12,230 0.00% 31,959,470
2023-07-19 2023-07-14 85.562 373,512 +4,705 0.00% 31,958,542
2023-07-10 2023-07-06 82.055 368,807 +4,704 0.00% 30,262,373
2023-06-29 2023-06-27 84.021 364,103 -4,704 0.00% 30,592,337
2023-06-27 2023-06-23 83.065 368,807 +4,704 0.00% 30,634,773
2023-06-19 2023-06-15 86.519 364,103 +14,112 0.00% 31,501,787
2023-06-14 2023-06-12 86.678 349,991 +18,817 0.00% 30,336,632
2023-06-05 2023-06-01 79.929 331,174 -4,704 0.00% 26,470,406
2023-06-02 2023-05-31 79.823 335,878 -9,408 0.00% 26,810,692
2023-05-23 2023-05-19 85.068 345,286 +4,897 0.00% 29,372,883
2023-05-18 2023-05-16 87.548 340,389 +4,637 0.00% 29,800,404
2023-05-11 2023-05-09 87.225 335,752 +12,985 0.00% 29,285,843
2023-05-10 2023-05-08 90.567 322,767 -1,855 0.00% 29,232,033
2023-05-09 2023-05-05 87.925 324,622 +18,179 0.00% 28,542,533
2023-05-08 2023-05-04 91.052 306,443 -8,904 0.00% 27,902,297
2023-04-28 2023-04-26 90.405 315,347 -4,637 0.00% 28,509,026
2023-04-27 2023-04-25 89.219 319,984 -9,275 0.00% 28,548,735
2023-04-26 2023-04-24 88.896 329,259 -1,855 0.00% 29,269,744
2023-04-25 2023-04-21 89.273 331,114 +6,492 0.00% 29,559,595
2023-04-24 2023-04-20 90.297 324,622 +9,275 0.00% 29,312,534
2023-04-17 2023-04-13 91.376 315,347 -4,637 0.00% 28,815,026
2023-04-14 2023-04-12 92.346 319,984 -13,913 0.00% 29,549,234
2023-04-13 2023-04-11 91.106 333,897 +4,638 0.00% 30,420,043
2023-04-12 2023-04-06 90.244 329,259 +4,637 0.00% 29,713,493
2023-03-31 2023-03-29 89.597 324,622 -4,637 0.00% 29,085,034
2023-03-24 2023-03-22 86.955 329,259 -4,638 0.00% 28,630,744
2023-03-21 2023-03-17 85.122 333,897 -4,637 0.00% 28,422,040
2023-03-17 2023-03-15 86.793 338,534 +9,275 0.00% 29,382,502
2023-03-16 2023-03-14 87.063 329,259 +9,275 0.00% 28,666,244
2023-03-15 2023-03-13 91.052 319,984 -9,275 0.00% 29,135,235
2023-03-14 2023-03-10 87.925 329,259 +4,637 0.00% 28,950,244
2023-03-13 2023-03-09 92.184 324,622 -4,637 0.00% 29,925,035
2023-03-07 2023-03-03 92.939 329,259 +4,637 0.00% 30,600,993
2023-03-06 2023-03-02 92.885 324,622 -4,637 0.00% 30,152,535
2023-03-03 2023-03-01 92.184 329,259 -4,638 0.00% 30,352,493
2023-03-02 2023-02-28 89.758 333,897 -4,637 0.00% 29,970,043
2023-02-24 2023-02-22 88.842 338,534 +4,637 0.00% 30,076,002
2023-02-20 2023-02-16 91.861 333,897 -9,274 0.00% 30,672,044
2023-02-17 2023-02-15 90.675 343,171 +16,323 0.00% 31,116,961
2023-02-16 2023-02-14 93.047 326,848 -9,275 0.00% 30,412,157
2023-02-14 2023-02-10 92.939 336,123 -7,048 0.00% 31,238,926
2023-02-13 2023-02-09 94.718 343,171 -13,913 0.00% 32,504,459
2023-02-10 2023-02-08 92.400 357,084 -4,637 0.00% 32,994,520
2023-02-09 2023-02-07 92.076 361,721 +4,637 0.00% 33,305,978
2023-02-06 2023-02-02 92.023 357,084 +4,638 0.00% 32,859,770
2023-02-03 2023-02-01 93.748 352,446 +9,275 0.00% 33,040,969
2023-02-01 2023-01-30 96.335 343,171 -13,913 0.00% 33,059,459
2023-01-31 2023-01-27 95.958 357,084 +4,638 0.00% 34,265,021
2023-01-20 2023-01-18 93.532 352,446 -4,638 0.00% 32,964,969
2023-01-19 2023-01-17 92.292 357,084 +4,638 0.00% 32,956,020
2023-01-16 2023-01-12 95.311 352,446 -4,638 0.00% 33,591,968
2023-01-11 2023-01-09 94.125 357,084 +9,275 0.00% 33,610,520
2023-01-09 2023-01-05 96.066 347,809 +4,638 0.00% 33,412,512
2023-01-05 2023-01-03 95.203 343,171 +9,274 0.00% 32,670,959
2022-12-30 2022-12-28 93.694 333,897 +4,638 0.00% 31,284,045
2022-12-29 2022-12-23 93.478 329,259 -9,275 0.00% 30,778,493
2022-12-28 2022-12-22 90.459 338,534 +9,275 0.00% 30,623,502
2022-12-23 2022-12-21 90.890 329,259 +4,637 0.00% 29,926,493
2022-12-22 2022-12-20 91.268 324,622 -4,637 0.00% 29,627,535
2022-12-20 2022-12-16 91.214 329,259 -4,638 0.00% 30,032,993
2022-12-16 2022-12-14 90.675 333,897 +27,825 0.00% 30,276,043
2022-12-14 2022-12-12 91.645 306,072 -13,912 0.00% 28,050,017
2022-12-12 2022-12-08 90.297 319,984 -4,638 0.00% 28,893,735
2022-12-09 2022-12-07 86.039 324,622 +9,275 0.00% 27,930,033
2022-12-07 2022-12-05 89.920 315,347 +4,638 0.00% 28,356,025
2022-12-06 2022-12-02 85.877 310,709 +4,637 0.00% 26,682,727
2022-12-02 2022-11-30 84.637 306,072 -4,637 0.00% 25,905,016
2022-11-24 2022-11-22 79.947 310,709 +4,637 0.00% 24,840,229
2022-11-23 2022-11-21 80.324 306,072 +9,275 0.00% 24,585,015
2022-11-21 2022-11-17 82.373 296,797 +9,275 0.00% 24,448,007
2022-11-17 2022-11-15 81.726 287,522 +4,637 0.00% 23,497,999
2022-11-10 2022-11-08 74.071 282,885 +4,638 0.00% 20,953,533
2022-11-08 2022-11-04 70.675 278,247 -4,638 0.00% 19,664,993
2022-11-04 2022-11-02 68.896 282,885 +4,638 0.00% 19,489,531
2022-11-03 2022-11-01 68.357 278,247 -9,275 0.00% 19,019,993
2022-11-02 2022-10-31 64.098 287,522 -4,637 0.00% 18,429,500
2022-11-01 2022-10-28 62.480 292,159 +4,637 0.00% 18,254,221
2022-10-28 2022-10-26 63.720 287,522 +2,782 0.00% 18,321,000
2022-10-27 2022-10-25 62.642 284,740 +4,638 0.00% 17,836,729
2022-10-26 2022-10-24 64.367 280,102 +9,275 0.00% 18,029,395
2022-10-25 2022-10-21 71.106 270,827 +9,275 0.00% 19,257,387
2022-10-20 2022-10-18 73.693 261,552 +4,637 0.00% 19,274,680
2022-10-19 2022-10-17 72.939 256,915 -4,637 0.00% 18,739,063
2022-10-18 2022-10-14 73.154 261,552 -2,783 0.00% 19,133,680
2022-10-17 2022-10-13 71.861 264,335 +2,783 0.00% 18,995,268
2022-10-14 2022-10-12 73.909 261,552 -4,638 0.00% 19,331,079
2022-10-13 2022-10-11 72.561 266,190 +7,420 0.00% 19,315,120
2022-10-12 2022-10-10 74.394 258,770 +4,638 0.00% 19,251,014
2022-10-11 2022-10-07 75.958 254,132 -4,638 0.00% 19,303,273
2022-10-10 2022-10-06 75.526 258,770 -4,637 0.00% 19,543,965
2022-10-07 2022-10-05 75.688 263,407 -4,638 0.00% 19,936,780
2022-10-05 2022-09-30 70.567 268,045 -4,637 0.00% 18,915,070
2022-10-03 2022-09-29 69.704 272,682 +4,637 0.00% 19,007,089
2022-09-16 2022-09-14 77.090 268,045 +4,638 0.00% 20,663,522
2022-09-14 2022-09-09 80.594 263,407 -4,638 0.00% 21,228,979
2022-09-09 2022-09-07 79.204 268,045 +1,499 0.00% 21,230,161
2022-09-07 2022-09-05 81.481 266,546 -11,990 0.00% 21,718,335
2022-09-06 2022-09-02 80.342 278,536 +4,611 0.00% 22,378,187
2022-09-05 2022-09-01 81.589 273,925 -4,611 0.00% 22,349,280
2022-09-02 2022-08-31 82.348 278,536 +4,611 0.00% 22,936,887
2022-08-29 2022-08-25 84.245 273,925 -4,611 0.00% 23,076,931
2022-08-22 2022-08-18 81.860 278,536 +4,611 0.00% 22,800,987
2022-08-15 2022-08-11 83.378 273,925 -4,611 0.00% 22,839,331
2022-08-12 2022-08-10 82.240 278,536 -9,223 0.00% 22,906,687
2022-08-11 2022-08-09 83.649 287,759 -4,612 0.00% 24,070,783
2022-08-08 2022-08-04 83.215 292,371 -4,611 0.00% 24,329,772
2022-07-25 2022-07-21 85.872 296,982 +11,990 0.00% 25,502,378
2022-07-22 2022-07-20 90.155 284,992 +2,767 0.00% 25,693,324
2022-07-21 2022-07-19 90.588 282,225 +6,456 0.00% 25,566,266
2022-07-20 2022-07-18 90.751 275,769 -6,456 0.00% 25,026,278
2022-07-18 2022-07-14 89.829 282,225 +7,378 0.00% 25,352,066
2022-07-15 2022-07-13 91.076 274,847 -2,767 0.00% 25,032,006
2022-07-14 2022-07-12 90.263 277,614 -4,611 0.00% 25,058,263
2022-07-13 2022-07-11 90.209 282,225 +4,611 0.00% 25,459,166
2022-07-11 2022-07-07 92.106 277,614 -4,611 0.00% 25,569,964
2022-07-08 2022-07-06 91.727 282,225 +4,611 0.00% 25,887,565
2022-07-07 2022-07-05 93.245 277,614 -5,534 0.00% 25,886,014
2022-07-06 2022-07-04 92.431 283,148 +923 0.00% 26,171,779
2022-07-05 2022-06-30 92.215 282,225 +6,456 0.00% 26,025,265
2022-06-27 2022-06-23 86.143 275,769 +2,767 0.00% 23,755,529
2022-06-24 2022-06-22 85.438 273,002 +5,534 0.00% 23,324,772
2022-06-22 2022-06-20 87.173 267,468 -2,767 0.00% 23,315,957
2022-06-21 2022-06-17 86.034 270,235 -5,534 0.00% 23,249,515
2022-06-14 2022-06-10 87.715 275,769 +2,767 0.00% 24,189,079
2022-06-13 2022-06-09 89.341 273,002 -2,767 0.00% 24,390,371
2022-06-10 2022-06-08 88.582 275,769 +1,844 0.00% 24,428,279
2022-06-09 2022-06-07 87.823 273,925 +2,767 0.00% 24,057,032
2022-05-31 2022-05-27 85.926 271,158 -2,767 0.00% 23,299,524
2022-05-26 2022-05-24 83.541 273,925 +2,767 0.00% 22,883,881
2022-05-25 2022-05-23 86.625 271,158 +2,767 0.00% 23,489,157
2022-05-24 2022-05-20 88.879 268,391 +950 0.00% 23,854,305
2022-05-20 2022-05-18 85.856 267,441 +5,458 0.00% 22,961,371
2022-05-19 2022-05-17 85.251 261,983 -2,729 0.00% 22,334,370
2022-05-16 2022-05-12 79.645 264,712 -2,729 0.00% 21,082,922
2022-05-13 2022-05-11 79.205 267,441 +8,187 0.00% 21,182,673
2022-05-12 2022-05-10 80.579 259,254 -5,458 0.00% 20,890,471
2022-05-04 2022-04-29 85.471 264,712 +4,548 0.00% 22,625,220
2022-04-29 2022-04-27 84.097 260,164 -9,097 0.00% 21,878,998
2022-04-25 2022-04-21 87.175 269,261 -2,729 0.00% 23,472,829
2022-04-22 2022-04-20 87.505 271,990 -13,645 0.00% 23,800,430
2022-04-12 2022-04-08 92.781 285,635 -2,729 0.00% 26,501,634
2022-04-08 2022-04-06 90.693 288,364 +2,729 0.00% 26,152,534
2022-04-07 2022-04-04 92.232 285,635 +2,729 0.00% 26,344,634
2022-04-04 2022-03-31 90.638 282,906 +8,187 0.00% 25,641,983
2022-04-01 2022-03-30 90.693 274,719 +8,187 0.00% 24,915,031
2022-03-31 2022-03-29 88.989 266,532 +5,458 0.00% 23,718,379
2022-03-29 2022-03-25 88.164 261,074 +5,458 0.00% 23,017,427
2022-03-23 2022-03-21 88.824 255,616 -2,729 0.00% 22,704,826
2022-03-21 2022-03-17 87.780 258,345 +11,826 0.00% 22,677,427
2022-03-18 2022-03-16 82.448 246,519 +13,645 0.00% 20,324,995
2022-03-17 2022-03-15 79.755 232,874 +2,729 0.00% 18,572,793
2022-03-16 2022-03-14 85.251 230,145 -5,458 0.00% 19,620,142
2022-03-15 2022-03-11 84.921 235,603 -22,742 0.00% 20,007,743
2022-03-08 2022-03-04 87.285 258,345 -4,548 0.00% 22,549,627
2022-03-07 2022-03-03 88.769 262,893 -2,729 0.00% 23,336,748
2022-03-04 2022-03-02 87.450 265,622 -5,458 0.00% 23,228,599
2022-02-25 2022-02-23 93.276 271,080 +2,729 0.00% 25,285,300
2022-02-24 2022-02-22 93.441 268,351 +2,729 0.00% 25,075,000
2022-02-18 2022-02-16 97.069 265,622 -2,729 0.00% 25,783,599
2022-02-17 2022-02-15 95.310 268,351 -2,729 0.00% 25,576,500
2022-02-16 2022-02-14 95.860 271,080 -2,729 0.00% 25,985,600
2022-02-15 2022-02-11 95.969 273,809 -2,729 0.00% 26,277,301
2022-02-14 2022-02-10 94.815 276,538 +2,729 0.00% 26,220,001
2022-02-10 2022-02-08 94.540 273,809 +2,729 0.00% 25,886,001
2022-02-09 2022-02-07 93.496 271,080 +2,729 0.00% 25,344,900
2022-02-08 2022-02-04 93.441 268,351 -2,729 0.00% 25,075,000
2022-02-07 2022-01-31 88.659 271,080 +5,458 0.00% 24,033,700
2022-02-04 2022-01-27 92.617 265,622 -2,729 0.00% 24,600,999
2022-01-25 2022-01-21 97.618 268,351 +8,187 0.00% 26,196,000
2022-01-24 2022-01-20 97.508 260,164 -2,729 0.00% 25,368,198
2022-01-18 2022-01-14 92.891 262,893 -2,729 0.00% 24,420,498
2022-01-17 2022-01-13 90.913 265,622 -2,729 0.00% 24,148,399
2022-01-13 2022-01-11 86.405 268,351 +5,458 0.00% 23,187,000
2022-01-10 2022-01-06 87.670 262,893 -5,458 0.00% 23,047,748
2022-01-07 2022-01-05 86.405 268,351 -2,729 0.00% 23,187,000
2021-12-01 2021-11-29 92.232 271,080 -5,458 0.00% 25,002,200
2021-11-30 2021-11-26 93.001 276,538 +2,729 0.00% 25,718,401
2021-11-26 2021-11-24 96.299 273,809 -5,458 0.00% 26,367,601
2021-11-23 2021-11-19 93.001 279,267 -9,824 0.00% 25,972,202
2021-11-18 2021-11-16 94.320 289,091 -2,729 0.00% 27,267,207
2021-11-17 2021-11-15 93.606 291,820 -2,729 0.00% 27,316,088
2021-11-16 2021-11-12 91.462 294,549 +2,729 0.00% 26,940,129
2021-11-15 2021-11-11 91.187 291,820 +2,729 0.00% 26,610,328
2021-11-12 2021-11-10 90.748 289,091 +10,006 0.00% 26,234,358
2021-11-11 2021-11-09 94.101 279,085 +5,458 0.00% 26,262,076
2021-11-09 2021-11-05 94.705 273,627 -8,187 0.00% 25,913,914
2021-11-05 2021-11-03 94.595 281,814 +5,458 0.00% 26,658,286
2021-10-29 2021-10-27 97.618 276,356 +2,729 0.00% 26,977,435
2021-10-28 2021-10-26 99.212 273,627 +2,729 0.00% 27,147,194
2021-10-25 2021-10-21 98.608 270,898 +2,729 0.00% 26,712,654
2021-10-21 2021-10-19 98.333 268,169 -2,729 0.00% 26,369,853
2021-10-19 2021-10-15 96.519 270,898 +2,729 0.00% 26,146,834
2021-10-18 2021-10-12 96.189 268,169 +2,729 0.00% 25,794,993
2021-10-15 2021-10-11 97.454 265,440 +2,729 0.00% 25,868,062
2021-10-08 2021-10-06 98.333 262,711 -2,729 0.00% 25,833,152
2021-10-07 2021-10-05 98.883 265,440 -8,187 0.00% 26,247,402
2021-10-06 2021-10-04 96.959 273,627 +2,729 0.00% 26,530,554
2021-10-04 2021-09-29 97.893 270,898 -2,729 0.00% 26,519,084
2021-09-29 2021-09-27 95.420 273,627 +7,095 0.00% 26,109,434
2021-09-27 2021-09-23 97.179 266,532 +5,458 0.00% 25,901,231
2021-09-24 2021-09-21 97.563 261,074 -10,006 0.00% 25,471,280
2021-09-23 2021-09-20 92.067 271,080 +5,458 0.00% 24,957,500
2021-09-17 2021-09-15 98.938 265,622 +2,729 0.00% 26,279,999
2021-09-16 2021-09-14 102.950 262,893 -2,729 0.00% 27,064,848
2021-09-14 2021-09-10 104.764 265,622 -2,729 0.00% 27,827,599
2021-09-02 2021-08-31 102.596 268,351 +1,087 0.00% 27,531,786
2021-09-01 2021-08-30 103.645 267,264 +2,718 0.00% 27,700,514
2021-08-31 2021-08-27 105.135 264,546 -2,718 0.00% 27,813,007
2021-08-30 2021-08-26 103.700 267,264 +2,718 0.00% 27,715,264
2021-08-26 2021-08-24 105.521 264,546 +5,436 0.00% 27,915,207
2021-08-24 2021-08-20 105.521 259,110 +2,718 0.00% 27,341,594
2021-08-23 2021-08-19 107.784 256,392 -5,436 0.00% 27,634,937
2021-08-19 2021-08-17 107.011 261,828 -13,590 0.00% 28,018,551
2021-08-18 2021-08-16 103.755 275,418 -2,718 0.00% 28,576,033
2021-08-17 2021-08-13 102.486 278,136 -2,718 0.00% 28,504,989
2021-08-13 2021-08-11 103.369 280,854 -2,717 0.00% 29,031,546
2021-08-12 2021-08-10 102.872 283,571 +5,435 0.00% 29,171,549
2021-08-11 2021-08-09 102.817 278,136 -5,435 0.00% 28,597,089
2021-08-09 2021-08-05 101.437 283,571 +5,435 0.00% 28,764,650
2021-08-06 2021-08-04 102.210 278,136 -2,718 0.00% 28,428,239
2021-08-05 2021-08-03 102.431 280,854 +2,718 0.00% 28,768,045
2021-08-04 2021-08-02 102.320 278,136 +2,718 0.00% 28,458,939
2021-08-03 2021-07-30 102.762 275,418 -4,530 0.00% 28,302,433
2021-08-02 2021-07-29 101.603 279,948 -2,718 0.00% 28,443,493
2021-07-30 2021-07-28 97.795 282,666 +6,705 0.00% 27,643,247
2021-07-29 2021-07-27 98.512 275,961 +543 0.00% 27,185,524
2021-07-22 2021-07-20 102.872 275,418 -2,718 0.00% 28,332,833
2021-07-21 2021-07-19 102.651 278,136 +2,718 0.00% 28,551,039
2021-07-16 2021-07-14 105.135 275,418 +5,436 0.00% 28,956,033
2021-07-15 2021-07-13 107.066 269,982 -8,154 0.00% 28,906,021
2021-07-14 2021-07-12 103.866 278,136 +2,718 0.00% 28,888,740
2021-07-09 2021-07-07 107.066 275,418 +5,436 0.00% 29,488,034
2021-07-08 2021-07-06 106.570 269,982 -2,718 0.00% 28,771,921
2021-07-07 2021-07-05 106.791 272,700 -2,718 0.00% 29,121,777
2021-07-05 2021-06-30 106.515 275,418 -9,059 0.00% 29,336,034
2021-06-30 2021-06-28 105.742 284,477 +5,435 0.00% 30,081,150
2021-06-29 2021-06-25 107.232 279,042 +2,718 0.00% 29,922,243
2021-06-28 2021-06-24 107.232 276,324 -1,812 0.00% 29,630,786
2021-06-24 2021-06-22 103.479 278,136 -4,530 0.00% 28,781,289
2021-06-23 2021-06-21 103.424 282,666 +4,530 0.00% 29,234,450
2021-06-18 2021-06-16 104.969 278,136 -9,965 0.00% 29,195,740
2021-06-16 2021-06-11 105.521 288,101 -13,590 0.00% 30,400,759
2021-06-15 2021-06-10 105.521 301,691 +2,718 0.00% 31,834,792
2021-06-02 2021-05-31 109.495 298,973 +8,154 0.00% 32,735,985
2021-05-31 2021-05-27 112.806 290,819 +9,965 0.00% 32,806,163
2021-05-28 2021-05-26 113.027 280,854 +5,436 0.00% 31,744,050
2021-05-26 2021-05-24 113.152 275,418 +2,718 0.00% 31,163,991
2021-05-25 2021-05-21 113.375 272,700 +2,695 0.00% 30,917,246
2021-05-24 2021-05-20 113.263 270,005 +2,691 0.00% 30,581,602
2021-05-18 2021-05-14 113.932 267,314 -8,073 0.00% 30,455,611
2021-05-14 2021-05-12 108.860 275,387 +5,382 0.00% 29,978,534
2021-05-11 2021-05-07 113.152 270,005 -2,691 0.00% 30,551,502
2021-05-10 2021-05-06 110.643 272,696 -10,764 0.00% 30,171,993
2021-05-07 2021-05-05 108.247 283,460 -2,691 0.00% 30,683,558
2021-05-05 2021-05-03 107.410 286,151 +3,588 0.00% 30,735,600
2021-05-04 2021-04-30 110.253 282,563 +10,764 0.00% 31,153,461
2021-04-28 2021-04-26 110.365 271,799 -8,073 0.00% 29,996,996
2021-04-23 2021-04-21 106.909 279,872 -1,794 0.00% 29,920,770
2021-04-19 2021-04-15 111.312 281,666 -2,691 0.00% 31,352,863
2021-04-15 2021-04-13 110.699 284,357 -14,353 0.00% 31,478,054
2021-04-13 2021-04-09 109.027 298,710 -8,970 0.00% 32,567,418
2021-04-12 2021-04-08 110.476 307,680 -11,661 0.00% 33,991,289
2021-03-18 2021-03-16 108.692 319,341 +7,176 0.00% 34,709,952
2021-03-17 2021-03-15 111.479 312,165 -897 0.00% 34,799,974
2021-03-15 2021-03-11 113.040 313,062 +7,176 0.00% 35,388,571
2021-03-11 2021-03-09 112.260 305,886 -2,691 0.00% 34,338,695
2021-03-10 2021-03-08 107.633 308,577 -7,176 0.00% 33,213,186
2021-03-09 2021-03-05 109.361 315,753 -4,485 0.00% 34,531,163
2021-03-08 2021-03-04 111.312 320,238 -17,941 0.00% 35,646,397
2021-03-04 2021-03-02 107.912 338,179 +4,485 0.00% 36,493,600
2021-02-26 2021-02-24 113.040 333,694 +8,970 0.00% 37,720,815
2021-02-23 2021-02-19 113.152 324,724 -17,043 0.00% 36,743,045
2021-02-19 2021-02-17 117.722 341,767 +10,764 0.00% 40,233,587
2021-02-17 2021-02-11 115.381 331,003 -1,794 0.00% 38,191,524
2021-02-09 2021-02-05 111.479 332,797 -4,485 0.00% 37,100,017
2021-02-05 2021-02-03 108.971 337,282 +4,485 0.00% 36,754,003
2021-02-04 2021-02-02 108.971 332,797 -4,485 0.00% 36,265,267
2021-02-03 2021-02-01 107.187 337,282 -4,485 0.00% 36,152,402
2021-02-02 2021-01-29 104.512 341,767 -4,485 0.00% 35,718,739
2021-02-01 2021-01-28 106.017 346,252 +6,279 0.00% 36,708,574
2021-01-27 2021-01-25 113.820 339,973 -4,485 0.00% 38,695,894
2021-01-25 2021-01-21 115.716 344,458 -8,970 0.00% 39,859,178
2021-01-22 2021-01-20 117.276 353,428 +8,970 0.00% 41,448,747
2021-01-19 2021-01-15 116.385 344,458 -8,970 0.00% 40,089,578
2021-01-18 2021-01-14 112.260 353,428 +4,485 0.00% 39,675,749
2021-01-15 2021-01-13 113.375 348,943 +4,485 0.00% 39,561,264
2021-01-14 2021-01-12 114.824 344,458 +4,485 0.00% 39,551,978
2021-01-13 2021-01-11 110.197 339,973 +3,588 0.00% 37,464,144
2021-01-12 2021-01-08 110.365 336,385 +8,970 0.00% 37,125,005
2021-01-08 2021-01-06 106.073 327,415 +17,941 0.00% 34,729,783
2021-01-07 2021-01-05 110.086 309,474 +13,455 0.00% 34,068,733
2021-01-06 2021-01-04 109.863 296,019 -4,485 0.00% 32,521,527
2021-01-05 2020-12-31 105.905 300,504 +8,970 0.00% 31,825,012
2020-12-30 2020-12-28 105.905 291,534 -13,455 0.00% 30,875,040
2020-12-22 2020-12-18 99.774 304,989 +4,485 0.00% 30,429,998
2020-12-18 2020-12-16 101.446 300,504 +4,485 0.00% 30,485,011
2020-12-14 2020-12-10 99.830 296,019 -4,485 0.00% 29,551,524
2020-12-11 2020-12-09 99.217 300,504 -4,485 0.00% 29,815,011
2020-12-08 2020-12-04 99.217 304,989 +4,485 0.00% 30,259,998
2020-12-04 2020-12-02 98.436 300,504 +4,485 0.00% 29,580,511
2020-12-03 2020-12-01 98.325 296,019 -17,940 0.00% 29,106,024
2020-12-02 2020-11-30 94.702 313,959 +4,485 0.00% 29,732,473
2020-12-01 2020-11-27 98.659 309,474 +8,970 0.00% 30,532,485
2020-11-25 2020-11-23 96.987 300,504 +4,485 0.00% 29,145,011
2020-11-20 2020-11-18 100.164 296,019 +8,971 0.00% 29,650,524
2020-11-18 2020-11-16 97.489 287,048 -4,486 0.00% 27,983,952
2020-11-17 2020-11-13 94.479 291,534 -8,970 0.00% 27,543,786
2020-11-16 2020-11-12 93.308 300,504 +8,970 0.00% 28,039,510
2020-11-12 2020-11-10 96.987 291,534 -4,485 0.00% 28,275,037
2020-11-09 2020-11-05 89.518 296,019 +4,485 0.00% 26,499,022
2020-11-05 2020-11-03 86.898 291,534 -8,970 0.00% 25,333,783
2020-10-28 2020-10-23 87.121 300,504 -1,794 0.00% 26,180,260
2020-10-27 2020-10-22 87.233 302,298 -1,794 0.00% 26,370,255
2020-10-20 2020-10-16 86.731 304,092 +4,485 0.00% 26,374,200
2020-10-19 2020-10-15 87.344 299,607 -4,485 0.00% 26,168,912
2020-10-16 2020-10-14 90.689 304,092 -4,485 0.00% 27,577,650
2020-10-15 2020-10-12 89.574 308,577 +8,970 0.00% 27,640,389
2020-10-14 2020-10-09 88.793 299,607 +8,970 0.00% 26,603,112
2020-10-09 2020-10-07 89.128 290,637 -4,485 0.00% 25,903,836
2020-10-07 2020-10-05 87.734 295,122 +4,485 0.00% 25,892,324
2020-09-30 2020-09-28 85.839 290,637 +9,868 0.00% 24,948,035
2020-09-29 2020-09-25 86.564 280,769 -26,911 0.00% 24,304,424
2020-09-23 2020-09-21 87.288 307,680 +4,485 0.00% 26,856,891
2020-09-16 2020-09-14 89.741 303,195 +4,485 0.00% 27,209,003
2020-09-15 2020-09-11 89.574 298,710 -4,485 0.00% 26,756,565
2020-09-10 2020-09-08 90.521 303,195 +8,970 0.00% 27,445,603
2020-09-09 2020-09-07 91.748 294,225 -16,146 0.00% 26,994,427
2020-09-08 2020-09-04 87.346 310,371 -6,279 0.00% 27,109,630
2020-09-07 2020-09-03 90.089 316,650 +10,351 0.00% 28,526,822
2020-09-02 2020-08-31 89.362 306,299 +4,465 0.00% 27,371,357
2020-09-01 2020-08-28 90.313 301,834 -4,465 0.00% 27,259,657
2020-08-31 2020-08-27 86.786 306,299 +11,966 0.00% 26,582,458
2020-08-28 2020-08-26 87.122 294,333 +1,429 0.00% 25,642,857
2020-08-26 2020-08-24 87.962 292,904 -8,930 0.00% 25,764,359
2020-08-25 2020-08-21 84.042 301,834 -8,930 0.00% 25,366,860
2020-08-20 2020-08-18 83.874 310,764 +4,465 0.00% 26,065,159
2020-08-14 2020-08-12 83.818 306,299 -4,465 0.00% 25,673,509
2020-08-13 2020-08-11 81.355 310,764 -13,396 0.00% 25,282,160
2020-08-03 2020-07-30 79.339 324,160 +13,396 0.00% 25,718,589
2020-07-30 2020-07-28 81.523 310,764 +8,930 0.00% 25,334,360
2020-07-29 2020-07-27 81.075 301,834 -4,465 0.00% 24,471,161
2020-07-27 2020-07-23 81.579 306,299 -33,042 0.00% 24,987,510
2020-07-22 2020-07-20 80.571 339,341 +8,930 0.00% 27,341,037
2020-07-20 2020-07-16 81.299 330,411 -3,572 0.00% 26,862,039
2020-07-09 2020-07-07 85.778 333,983 -2,679 0.00% 28,648,440
2020-07-08 2020-07-06 86.674 336,662 +8,930 0.00% 29,179,840
2020-06-26 2020-06-23 83.874 327,732 +8,930 0.00% 27,488,340
2020-06-24 2020-06-22 81.859 318,802 -26,790 0.00% 26,096,741
2020-06-19 2020-06-17 80.515 345,592 -4,465 0.00% 27,825,336
2020-06-18 2020-06-16 79.115 350,057 +4,465 0.00% 27,694,835
2020-06-08 2020-06-04 79.507 345,592 +8,930 0.00% 27,477,036
2020-06-05 2020-06-03 79.339 336,662 +13,395 0.00% 26,710,487
2020-06-03 2020-06-01 75.047 323,267 +19 0.00% 24,260,123
2020-06-02 2020-05-29 71.357 323,248 +4,404 0.00% 23,065,947
2020-05-22 2020-05-20 80.156 318,844 -8,808 0.00% 25,557,191
2020-05-21 2020-05-19 79.929 327,652 -8,808 0.00% 26,188,803
2020-05-19 2020-05-15 77.488 336,460 -4,404 0.00% 26,071,515
2020-05-15 2020-05-13 77.828 340,864 -22,019 0.00% 26,528,871
2020-05-06 2020-05-04 77.090 362,883 +4,404 0.00% 27,974,773
2020-05-05 2020-04-29 81.689 358,479 +6,165 0.00% 29,283,615
2020-04-28 2020-04-24 78.964 352,314 -4,404 0.00% 27,820,005
2020-04-22 2020-04-20 81.916 356,718 +4,404 0.00% 29,220,761
2020-04-21 2020-04-17 82.426 352,314 -8,808 0.00% 29,040,005
2020-04-16 2020-04-14 81.632 361,122 +4,404 0.00% 29,479,018
2020-04-15 2020-04-09 81.291 356,718 +13,212 0.00% 28,998,011
2020-04-08 2020-04-06 80.440 343,506 +13,212 0.00% 27,631,493
2020-04-07 2020-04-03 79.702 330,294 +8,808 0.00% 26,324,975
2020-04-03 2020-04-01 79.134 321,486 +8,807 0.00% 25,440,463
2020-04-02 2020-03-31 79.645 312,679 +35,232 0.00% 24,903,280
2020-03-30 2020-03-26 76.750 277,447 +8,808 0.00% 21,293,983
2020-03-26 2020-03-24 72.549 268,639 +17,615 0.00% 19,489,473
2020-03-24 2020-03-20 73.741 251,024 +4,404 0.00% 18,510,774
2020-03-20 2020-03-18 73.060 246,620 +8,808 0.00% 18,018,018
2020-03-19 2020-03-17 77.034 237,812 +13,212 0.00% 18,319,507
2020-03-18 2020-03-16 74.990 224,600 +4,404 0.00% 16,842,740
2020-03-16 2020-03-12 78.112 220,196 -20,258 0.00% 17,199,984
2020-03-13 2020-03-11 81.745 240,454 -8,808 0.00% 19,655,979
2020-03-12 2020-03-10 81.575 249,262 -26,424 0.00% 20,333,541
2020-03-09 2020-03-05 88.160 275,686 +13,212 0.00% 24,304,480
2020-02-28 2020-02-26 87.763 262,474 -17,616 0.00% 23,035,410
2020-02-27 2020-02-25 87.933 280,090 -8,807 0.00% 24,629,137
2020-02-26 2020-02-24 87.819 288,897 -13,212 0.00% 25,370,762
2020-02-25 2020-02-21 89.806 302,109 -26,424 0.00% 27,131,282
2020-02-24 2020-02-20 90.431 328,533 +4,404 0.00% 29,709,473
2020-02-20 2020-02-18 90.601 324,129 +4,404 0.00% 29,366,416
2020-02-19 2020-02-17 91.963 319,725 -4,404 0.00% 29,403,009
2020-02-14 2020-02-12 92.361 324,129 -4,404 0.00% 29,936,816
2020-02-13 2020-02-11 90.998 328,533 -17,615 0.00% 29,895,973
2020-02-11 2020-02-07 91.055 346,148 -2,643 0.00% 31,518,560
2020-02-10 2020-02-06 92.020 348,791 +2,643 0.00% 32,095,819
2020-02-06 2020-02-04 89.977 346,148 +17,615 0.00% 31,145,210
2020-02-05 2020-02-03 89.125 328,533 -22,019 0.00% 29,280,523
2020-01-31 2020-01-29 91.736 350,552 -26,424 0.00% 32,158,366
2020-01-30 2020-01-24 94.234 376,976 -31,708 0.00% 35,524,008
2020-01-23 2020-01-21 92.928 408,684 -2,643 0.00% 37,978,385
2020-01-22 2020-01-20 96.221 411,327 -4,403 0.00% 39,578,296
2020-01-21 2020-01-17 98.321 415,730 +8,807 0.00% 40,875,156
2020-01-17 2020-01-15 98.378 406,923 +8,984 0.00% 40,032,340
2020-01-16 2020-01-14 99.116 397,939 +2,643 0.00% 39,442,181
2020-01-15 2020-01-13 98.378 395,296 +8,808 0.00% 38,888,497
2020-01-13 2020-01-09 97.186 386,488 +1,585 0.00% 37,561,242
2020-01-10 2020-01-08 95.142 384,903 -4,404 0.00% 36,620,602
2020-01-09 2020-01-07 96.845 389,307 -13,212 0.00% 37,702,610
2020-01-08 2020-01-06 95.710 402,519 -8,808 0.00% 38,525,131
2020-01-07 2020-01-03 96.732 411,327 -8,807 0.00% 39,788,446
2020-01-03 2019-12-31 92.872 420,134 -13,212 0.00% 39,018,566
2019-12-18 2019-12-16 91.963 433,346 +4,404 0.00% 39,851,987
2019-12-17 2019-12-13 93.837 428,942 -4,404 0.00% 40,250,530
2019-12-16 2019-12-12 90.544 433,346 +4,404 0.00% 39,236,987
2019-12-13 2019-12-11 88.557 428,942 +8,808 0.00% 37,985,981
2019-12-12 2019-12-10 87.876 420,134 +8,807 0.00% 36,919,768
2019-12-10 2019-12-06 88.501 411,327 +13,212 0.00% 36,402,692
2019-12-05 2019-12-03 89.693 398,115 +4,404 0.00% 35,708,023
2019-11-28 2019-11-26 90.090 393,711 -4,404 0.00% 35,469,466
2019-11-27 2019-11-25 90.942 398,115 -4,404 0.00% 36,205,223
2019-11-22 2019-11-20 88.330 402,519 +4,404 0.00% 35,554,629
2019-11-21 2019-11-19 90.260 398,115 +4,404 0.00% 35,934,023
2019-11-20 2019-11-18 89.125 393,711 +4,404 0.00% 35,089,516
2019-11-13 2019-11-11 90.374 389,307 +4,404 0.00% 35,183,209
2019-11-11 2019-11-07 94.632 384,903 +1,762 0.00% 36,423,952
2019-11-06 2019-11-04 93.269 383,141 +1,761 0.00% 35,735,212
2019-11-05 2019-11-01 90.260 381,380 +4,404 0.00% 34,423,515
2019-11-04 2019-10-31 89.068 376,976 -2,642 0.00% 33,576,608
2019-11-01 2019-10-30 87.081 379,618 -4,404 0.00% 33,057,677
2019-10-31 2019-10-29 87.819 384,022 +4,404 0.00% 33,724,583
2019-10-30 2019-10-28 87.990 379,618 -4,404 0.00% 33,402,477
2019-10-29 2019-10-25 84.867 384,022 -8,808 0.00% 32,590,984
2019-10-28 2019-10-24 85.492 392,830 +4,404 0.00% 33,583,797
2019-10-22 2019-10-18 85.549 388,426 -4,404 0.00% 33,229,340
2019-10-21 2019-10-17 86.003 392,830 +4,404 0.00% 33,784,497
2019-10-18 2019-10-16 85.208 388,426 +4,404 0.00% 33,097,040
2019-10-15 2019-10-11 83.164 384,022 +8,808 0.00% 31,936,984
2019-10-14 2019-10-10 81.405 375,214 +13,211 0.00% 30,544,172
2019-10-11 2019-10-09 82.313 362,003 +4,404 0.00% 29,797,535
2019-10-08 2019-10-03 84.697 357,599 +4,404 0.00% 30,287,630
2019-10-04 2019-10-02 84.413 353,195 +4,404 0.00% 29,814,374
2019-10-03 2019-09-30 84.073 348,791 +4,404 0.00% 29,323,817
2019-09-30 2019-09-26 84.413 344,387 +13,212 0.00% 29,070,861
2019-09-26 2019-09-24 86.343 331,175 -4,404 0.00% 28,594,791
2019-09-23 2019-09-19 86.854 335,579 -22,900 0.00% 29,146,498
2019-09-16 2019-09-12 89.920 358,479 +8,807 0.00% 32,234,361
2019-09-13 2019-09-11 91.225 349,672 +4,404 0.00% 31,898,988
2019-09-10 2019-09-06 90.867 345,268 -4,404 0.00% 31,373,515
2019-09-09 2019-09-05 89.556 349,672 +10,232 0.00% 31,315,228
2019-09-06 2019-09-04 90.525 339,440 +8,772 0.00% 30,727,841
2019-09-03 2019-08-30 86.934 330,668 +17,542 0.00% 28,746,207
2019-09-02 2019-08-29 87.390 313,126 -13,157 0.00% 27,364,015
2019-08-29 2019-08-27 85.908 326,283 +4,386 0.00% 28,030,202
2019-08-28 2019-08-26 86.079 321,897 -50,873 0.00% 27,708,461
2019-08-23 2019-08-21 88.359 372,770 +4,386 0.00% 32,937,542
2019-08-20 2019-08-16 86.649 368,384 +8,771 0.00% 31,920,000
2019-08-19 2019-08-15 85.281 359,613 +4,386 0.00% 30,668,004
2019-08-08 2019-08-06 86.079 355,227 +8,771 0.00% 30,577,463
2019-08-01 2019-07-30 94.116 346,456 +13,156 0.00% 32,607,214
2019-07-31 2019-07-29 94.173 333,300 +8,771 0.00% 31,388,018
2019-07-30 2019-07-26 95.998 324,529 +4,386 0.00% 31,154,022
2019-07-12 2019-07-10 94.972 320,143 +13,156 0.00% 30,404,477
2019-07-11 2019-07-09 95.599 306,987 -4,385 0.00% 29,347,531
2019-07-10 2019-07-08 96.397 311,372 +8,771 0.00% 30,015,231
2019-07-09 2019-07-05 98.335 302,601 +4,385 0.00% 29,756,236
2019-07-08 2019-07-04 98.050 298,216 -4,385 0.00% 29,240,037
2019-07-05 2019-07-03 98.848 302,601 -4,737 0.00% 29,911,485
2019-07-04 2019-07-02 98.278 307,338 +4,386 0.00% 30,204,528
2019-07-03 2019-06-28 96.055 302,952 +4,386 0.00% 29,099,951
2019-07-02 2019-06-27 95.998 298,566 +20,524 0.00% 28,661,635
2019-06-28 2019-06-26 94.173 278,042 +7,017 0.00% 26,184,180
2019-06-27 2019-06-25 93.945 271,025 -7,894 0.00% 25,461,565
2019-06-26 2019-06-24 94.458 278,919 +1,754 0.00% 26,346,270
2019-06-25 2019-06-21 94.287 277,165 -11,402 0.00% 26,133,190
2019-06-17 2019-06-13 85.566 288,567 +9,648 0.00% 24,691,410
2019-06-14 2019-06-12 85.623 278,919 +1,754 0.00% 23,881,773
2019-05-21 2019-05-17 88.939 277,165 +3,405 0.00% 24,650,664
2019-03-29 2019-03-27 88.131 273,760 -8,490 0.00% 24,126,628
2018-11-19 2018-11-15 74.106 282,250 +4,332 0.00% 20,916,383
2018-11-16 2018-11-14 73.298 277,918 +21,658 0.00% 20,370,796
2018-11-15 2018-11-13 74.741 256,260 -25,990 0.00% 19,153,061
2018-11-12 2018-11-08 73.125 282,250 +17,327 0.00% 20,639,452
2018-11-07 2018-11-05 71.797 264,923 +12,995 0.00% 19,020,750
2018-11-02 2018-10-31 68.508 251,928 +12,995 0.00% 17,258,966
2018-10-31 2018-10-29 68.738 238,933 -25,990 0.00% 16,423,870
2018-10-29 2018-10-25 68.508 264,923 +8,663 0.00% 18,149,221
2018-10-23 2018-10-19 71.913 256,260 +4,332 0.00% 18,428,351
2018-10-18 2018-10-15 72.028 251,928 +8,663 0.00% 18,145,905
2018-10-16 2018-10-12 72.663 243,265 +4,332 0.00% 17,676,365
2018-10-05 2018-10-03 75.953 238,933 +12,995 0.00% 18,147,618
2018-09-27 2018-09-24 77.222 225,938 +4,331 0.00% 17,447,492
2018-09-26 2018-09-21 78.261 221,607 +8,664 0.00% 17,343,261
2018-09-24 2018-09-20 75.606 212,943 +8,663 0.00% 16,099,866
2018-09-21 2018-09-19 75.895 204,280 +4,331 0.00% 15,503,837
2018-09-18 2018-09-14 74.798 199,949 +4,332 0.00% 14,955,876
2018-09-17 2018-09-13 73.875 195,617 +12,995 0.00% 14,451,209
2018-09-14 2018-09-12 72.490 182,622 -47,648 0.00% 13,238,243
2018-09-11 2018-09-07 74.271 230,270 +8,663 0.00% 17,102,458
2018-09-10 2018-09-06 74.793 221,607 +1,011 0.00% 16,574,683
2018-09-06 2018-09-04 78.852 220,596 +4,311 0.00% 17,394,366
2018-08-29 2018-08-27 78.214 216,285 +17,248 0.00% 16,916,496
2018-08-28 2018-08-24 76.706 199,037 +17,248 0.00% 15,267,422
2018-08-24 2018-08-22 79.605 181,789 +35,185 0.00% 14,471,388
2018-08-21 2018-08-17 76.417 146,604 +8,623 0.00% 11,202,973
2018-08-17 2018-08-15 77.576 137,981 -34,495 0.00% 10,704,033
2018-08-09 2018-08-07 79.026 172,476 +8,624 0.00% 13,630,023
2018-08-08 2018-08-06 78.388 163,852 -4,312 0.00% 12,844,006
2018-08-07 2018-08-03 76.764 168,164 -8,624 0.00% 12,909,014
2018-08-06 2018-08-02 76.417 176,788 -28,458 0.00% 13,509,530
2018-08-01 2018-07-30 79.663 205,246 -4,312 0.00% 16,350,592
2018-07-30 2018-07-26 79.200 209,558 +8,624 0.00% 16,596,901
2018-07-27 2018-07-25 79.953 200,934 +3,277 0.00% 16,065,334
2018-07-24 2018-07-20 78.562 197,657 +9,658 0.00% 15,528,287
2018-07-20 2018-07-18 78.504 187,999 +4,312 0.00% 14,758,637
2018-07-19 2018-07-17 79.026 183,687 -4,312 0.00% 14,515,979
2018-07-13 2018-07-11 78.330 187,999 -30,183 0.00% 14,725,937
2018-07-12 2018-07-10 78.794 218,182 +8,624 0.00% 17,191,368
2018-07-11 2018-07-09 79.489 209,558 +8,624 0.00% 16,657,651
2018-07-06 2018-07-04 77.982 200,934 -38,807 0.00% 15,669,234
2018-07-03 2018-06-28 78.968 239,741 -12,936 0.00% 18,931,781
2018-06-20 2018-06-15 80.707 252,677 +8,624 0.00% 20,392,807
2018-06-01 2018-05-30 81.635 244,053 +8,624 0.00% 19,923,189
2018-05-25 2018-05-23 81.577 235,429 +12,935 0.00% 19,205,522
2018-05-24 2018-05-21 86.912 222,494 -4,312 0.00% 19,337,472
2018-05-23 2018-05-18 84.335 226,806 +2,274 0.00% 19,127,778
2018-05-14 2018-05-10 83.281 224,532 +341 0.00% 18,699,300
2018-05-11 2018-05-09 81.641 224,191 +4,269 0.00% 18,303,260
2018-05-10 2018-05-08 81.290 219,922 +8,025 0.00% 17,877,453
2018-05-04 2018-05-02 81.641 211,897 +8,538 0.00% 17,299,561
2018-05-02 2018-04-27 80.821 203,359 -12,806 0.00% 16,435,767
2018-04-30 2018-04-26 79.474 216,165 -17,075 0.00% 17,179,587
2018-04-24 2018-04-20 79.767 233,240 -8,537 0.00% 18,604,913
2018-04-23 2018-04-19 80.470 241,777 +8,537 0.00% 19,455,806
2018-04-16 2018-04-12 82.696 233,240 +8,537 0.00% 19,287,913
2018-04-11 2018-04-09 79.416 224,703 +8,538 0.00% 17,844,980
2018-04-09 2018-04-04 78.010 216,165 +4,268 0.00% 16,863,088
2018-04-04 2018-03-29 77.776 211,897 -12,806 0.00% 16,480,500
2018-04-03 2018-03-28 76.488 224,703 -25,612 0.00% 17,186,979
2018-03-29 2018-03-27 78.830 250,315 +4,269 0.00% 19,732,378
2018-03-28 2018-03-26 79.240 246,046 -16,221 0.00% 19,496,722
2018-03-22 2018-03-20 80.587 262,267 +4,269 0.00% 21,135,357
2018-03-14 2018-03-12 79.357 257,998 +12,806 0.00% 20,474,021
2018-03-05 2018-03-01 76.839 245,192 +12,976 0.00% 18,840,292
2018-03-01 2018-02-27 76.780 232,216 -8,537 0.00% 17,829,630
2018-02-28 2018-02-26 74.028 240,753 +8,537 0.00% 17,822,404
2018-02-27 2018-02-23 74.555 232,216 -53,785 0.00% 17,312,829
2018-02-26 2018-02-22 73.793 286,001 +8,537 0.00% 21,105,012
2018-02-21 2018-02-15 74.145 277,464 +8,538 0.00% 20,572,537
2018-02-13 2018-02-09 69.460 268,926 -8,538 0.00% 18,679,489
2018-02-12 2018-02-08 72.564 277,464 +12,807 0.00% 20,133,786
2018-02-09 2018-02-07 71.217 264,657 -34,150 0.00% 18,847,965
2018-02-07 2018-02-05 74.731 298,807 -37,564 0.00% 22,330,011
2018-02-02 2018-01-31 78.479 336,371 +21,343 0.00% 26,397,989
2018-01-31 2018-01-29 76.605 315,028 +25,612 0.00% 24,132,616
2018-01-29 2018-01-25 77.717 289,416 -46,955 0.00% 22,492,667
2018-01-22 2018-01-18 77.893 336,371 +8,537 0.00% 26,200,989
2018-01-18 2018-01-16 80.002 327,834 +34,150 0.00% 26,227,216
2018-01-17 2018-01-15 78.830 293,684 -12,806 0.00% 23,151,165
2018-01-12 2018-01-10 78.010 306,490 -34,150 0.00% 23,909,365
2018-01-11 2018-01-09 77.659 340,640 +12,806 0.00% 26,453,715
2018-01-10 2018-01-08 78.303 327,834 +8,538 0.00% 25,670,416
2018-01-08 2018-01-04 79.650 319,296 +4,268 0.00% 25,431,963
2018-01-05 2018-01-03 79.767 315,028 -12,806 0.00% 25,128,916
2018-01-04 2018-01-02 79.240 327,834 +12,806 0.00% 25,977,616
2017-12-29 2017-12-27 75.550 315,028 -21,343 0.00% 23,800,516
2017-12-22 2017-12-20 73.325 336,371 +4,269 0.00% 24,664,390
2017-12-21 2017-12-19 73.969 332,102 +4,268 0.00% 24,565,315
2017-12-19 2017-12-15 72.564 327,834 -8,537 0.00% 23,788,814
2017-12-06 2017-12-04 74.496 336,371 +4,269 0.00% 25,058,390
2017-11-30 2017-11-28 77.600 332,102 +4,268 0.00% 25,771,214
2017-11-21 2017-11-17 77.190 327,834 +12,806 0.00% 25,305,615
2017-11-20 2017-11-16 76.488 315,028 +4,269 0.00% 24,095,716
2017-11-14 2017-11-10 72.154 310,759 +8,537 0.00% 22,422,391
2017-11-10 2017-11-08 71.685 302,222 -12,806 0.00% 21,664,815
2017-10-18 2017-10-16 71.509 315,028 +8,538 0.00% 22,527,465
2017-10-16 2017-10-12 70.572 306,490 +8,537 0.00% 21,629,718
2017-10-13 2017-10-11 69.987 297,953 -17,075 0.00% 20,852,742
2017-10-12 2017-10-10 69.811 315,028 -8,537 0.00% 21,992,414
2017-10-11 2017-10-09 69.635 323,565 -17,075 0.00% 22,531,541
2017-10-06 2017-10-03 67.585 340,640 +4,269 0.00% 23,022,313
2017-10-04 2017-09-29 67.468 336,371 +4,269 0.00% 22,694,391
2017-09-29 2017-09-27 68.347 332,102 +8,537 0.00% 22,698,118
2017-09-21 2017-09-19 70.045 323,565 -8,537 0.00% 22,664,191
2017-09-11 2017-09-07 68.874 332,102 +8,537 0.00% 22,873,168
2017-09-05 2017-09-01 70.865 323,565 +6,147 0.00% 22,929,491
2017-09-04 2017-08-31 70.338 317,418 +2,390 0.00% 22,326,573
2017-08-31 2017-08-29 69.401 315,028 -13,660 0.00% 21,863,264
2017-08-30 2017-08-28 70.045 328,688 -17,074 0.00% 23,023,033
2017-08-25 2017-08-22 68.757 345,762 +4,268 0.00% 23,773,485
2017-08-21 2017-08-17 68.932 341,494 +4,269 0.00% 23,540,032
2017-08-18 2017-08-16 70.104 337,225 +4,269 0.00% 23,640,759
2017-08-14 2017-08-10 70.587 332,956 -11,301 0.00% 23,502,302
2017-08-11 2017-08-09 70.940 344,257 +4,250 0.00% 24,421,503
2017-08-10 2017-08-08 72.351 340,007 -4,250 0.00% 24,600,009
2017-08-02 2017-07-31 72.410 344,257 -4,250 0.00% 24,927,753
2017-08-01 2017-07-28 69.999 348,507 +12,750 0.00% 24,394,997
2017-07-31 2017-07-27 71.410 335,757 -5,100 0.00% 23,976,515
2017-07-21 2017-07-19 68.646 340,857 +4,250 0.00% 23,398,358
2017-07-18 2017-07-14 68.352 336,607 -5,100 0.00% 23,007,614
2017-06-26 2017-06-22 67.528 341,707 +12,750 0.00% 23,074,806
2017-06-20 2017-06-16 65.763 328,957 +8,501 0.00% 21,633,323
2017-05-29 2017-05-25 64.175 320,456 +8,500 0.00% 20,565,319
2017-05-16 2017-05-12 65.930 311,956 +3,570 0.00% 20,567,177
2017-02-28 2017-02-24 58.016 308,386 +8,403 0.00% 17,891,256
2017-02-27 2017-02-23 58.373 299,983 +16,806 0.00% 17,510,850
2017-02-24 2017-02-22 58.313 283,177 -8,403 0.00% 16,512,986
2017-02-23 2017-02-21 58.373 291,580 +8,403 0.00% 17,020,343
2017-02-17 2017-02-15 56.588 283,177 +8,403 0.00% 16,024,337
2017-02-16 2017-02-14 56.290 274,774 +8,403 0.00% 15,467,080
2017-02-14 2017-02-10 56.231 266,371 -8,403 0.00% 14,978,224
2017-02-10 2017-02-08 56.826 274,774 +8,403 0.00% 15,614,230
2017-02-09 2017-02-07 56.409 266,371 +8,402 0.00% 15,025,774
2017-02-08 2017-02-06 56.528 257,969 +25,209 0.00% 14,582,524
2017-02-06 2017-02-02 56.231 232,760 +8,403 0.00% 13,088,254
2017-02-03 2017-02-01 57.064 224,357 +8,403 0.00% 12,802,648
2017-01-26 2017-01-24 56.469 215,954 -36,973 0.00% 12,194,641
2017-01-23 2017-01-19 56.588 252,927 +8,403 0.00% 14,312,559
2017-01-20 2017-01-18 56.469 244,524 +16,806 0.00% 13,807,952
2017-01-19 2017-01-17 55.755 227,718 -16,806 0.00% 12,696,339
2017-01-16 2017-01-12 55.041 244,524 -8,403 0.00% 13,458,752
2017-01-13 2017-01-11 55.279 252,927 +16,806 0.00% 13,981,459
2017-01-12 2017-01-10 54.981 236,121 -8,403 0.00% 12,982,196
2017-01-05 2017-01-03 52.065 244,524 +16,806 0.00% 12,731,252
2017-01-03 2016-12-29 51.530 227,718 +25,208 0.00% 11,734,290
2016-12-30 2016-12-28 52.184 202,510 +37,813 0.00% 10,567,874
2016-12-28 2016-12-22 52.482 164,697 -25,208 0.00% 8,643,624
2016-12-22 2016-12-20 52.244 189,905 -25,209 0.00% 9,921,389
2016-12-20 2016-12-16 52.839 215,114 -16,806 0.00% 11,366,407
2016-12-19 2016-12-15 52.065 231,920 -16,805 0.00% 12,075,019
2016-12-16 2016-12-14 52.482 248,725 -8,403 0.00% 13,053,579
2016-12-14 2016-12-12 52.125 257,128 -16,806 0.00% 13,402,785
2016-12-12 2016-12-08 52.660 273,934 -16,806 0.00% 14,425,497
2016-12-06 2016-12-02 53.910 290,740 +8,403 0.00% 15,673,809
2016-12-05 2016-12-01 55.755 282,337 +8,403 0.00% 15,741,603
2016-12-01 2016-11-29 55.993 273,934 -84,029 0.00% 15,338,297
2016-11-30 2016-11-28 56.052 357,963 -50,417 0.00% 20,064,605
2016-11-29 2016-11-25 56.290 408,380 +8,403 0.00% 22,987,787
2016-11-28 2016-11-24 56.052 399,977 +6,722 0.00% 22,419,581
2016-11-21 2016-11-17 56.112 393,255 +8,403 0.00% 22,066,198
2016-11-14 2016-11-10 57.778 384,852 -8,403 0.00% 22,235,892
2016-11-11 2016-11-09 56.469 393,255 +16,806 0.00% 22,206,598
2016-11-02 2016-10-31 58.254 376,449 +16,806 0.00% 21,929,585
2016-11-01 2016-10-28 61.169 359,643 +16,805 0.00% 21,999,170
2016-10-31 2016-10-27 61.169 342,838 +25,209 0.00% 20,971,217
2016-10-28 2016-10-26 62.241 317,629 +8,403 0.00% 19,769,396
2016-10-26 2016-10-24 62.717 309,226 +10,924 0.00% 19,393,589
2016-10-25 2016-10-20 62.776 298,302 -8,403 0.00% 18,726,223
2016-10-24 2016-10-19 62.241 306,705 +16,805 0.00% 19,089,481
2016-10-20 2016-10-18 62.598 289,900 +16,806 0.00% 18,147,029
2016-10-19 2016-10-17 61.407 273,094 -10,924 0.00% 16,770,014
2016-10-18 2016-10-14 62.003 284,018 +12,605 0.00% 17,609,830
2016-10-17 2016-10-13 61.288 271,413 +42,014 0.00% 16,634,488
2016-10-13 2016-10-11 63.193 229,399 +8,403 0.00% 14,496,315
2016-10-07 2016-10-05 63.490 220,996 +25,209 0.00% 14,031,057
2016-09-30 2016-09-28 62.181 195,787 -31,931 0.00% 12,174,236
2016-09-27 2016-09-23 61.645 227,718 -8,403 0.00% 14,037,788
2016-09-26 2016-09-22 61.169 236,121 -16,806 0.00% 14,443,395
2016-09-23 2016-09-21 60.396 252,927 +8,403 0.00% 15,275,759
2016-09-21 2016-09-19 60.991 244,524 +9,243 0.00% 14,913,752
2016-09-20 2016-09-15 59.920 235,281 +16,806 0.00% 14,098,013
2016-09-19 2016-09-14 59.563 218,475 -58,820 0.00% 13,012,999
2016-09-13 2016-09-09 61.050 277,295 +8,403 0.00% 16,928,987
2016-09-12 2016-09-08 60.574 268,892 +16,805 0.00% 16,287,980
2016-09-09 2016-09-07 60.455 252,087 -16,805 0.00% 15,240,027
2016-09-08 2016-09-06 59.979 268,892 +25,208 0.00% 16,127,980
2016-09-07 2016-09-05 59.979 243,684 +8,403 0.00% 14,616,020
2016-09-05 2016-09-01 58.849 235,281 +33,612 0.00% 13,846,013
2016-09-01 2016-08-30 58.075 201,669 -16,806 0.00% 11,711,986
2016-08-31 2016-08-29 57.361 218,475 -21,007 0.00% 12,531,999
2016-08-30 2016-08-26 57.599 239,482 -16,806 0.00% 13,793,987
2016-08-29 2016-08-25 57.183 256,288 -16,806 0.00% 14,655,250
2016-08-26 2016-08-24 57.599 273,094 -8,403 0.00% 15,730,013
2016-08-25 2016-08-23 57.837 281,497 +16,806 0.00% 16,281,020
2016-08-23 2016-08-19 57.242 264,691 -8,403 0.00% 15,151,507
2016-08-18 2016-08-16 57.837 273,094 +8,403 0.00% 15,795,013
2016-08-16 2016-08-12 58.730 264,691 +16,806 0.00% 15,545,257
2016-08-12 2016-08-10 58.692 247,885 +9,462 0.00% 14,548,861
2016-08-09 2016-08-05 58.871 238,423 -25,097 0.00% 14,036,268
2016-08-05 2016-08-03 57.616 263,520 +8,366 0.00% 15,183,010
2016-08-04 2016-08-01 58.572 255,154 -8,366 0.00% 14,944,993
2016-08-01 2016-07-28 58.632 263,520 +8,366 0.00% 15,450,760
2016-07-29 2016-07-27 59.349 255,154 -18,405 0.00% 15,143,243
2016-07-22 2016-07-20 58.812 273,559 +14,222 0.00% 16,088,419
2016-07-20 2016-07-18 58.154 259,337 -25,097 0.00% 15,081,502
2016-07-11 2016-07-07 54.867 284,434 -8,366 0.00% 15,605,994
2016-07-05 2016-06-30 55.405 292,800 +8,366 0.00% 16,222,511
2016-07-04 2016-06-29 53.671 284,434 -16,732 0.00% 15,265,995
2016-06-30 2016-06-28 53.134 301,166 -33,462 0.00% 16,002,026
2016-06-29 2016-06-27 53.193 334,628 +8,365 0.00% 17,799,981
2016-06-28 2016-06-24 53.492 326,263 +16,732 0.00% 17,452,519
2016-06-24 2016-06-22 54.389 309,531 -8,366 0.00% 16,834,988
2016-06-22 2016-06-20 53.851 317,897 +16,731 0.00% 17,119,003
2016-06-20 2016-06-16 52.954 301,166 -8,365 0.00% 15,948,026
2016-06-16 2016-06-14 53.432 309,531 -8,366 0.00% 16,538,988
2016-06-15 2016-06-13 53.731 317,897 +25,097 0.00% 17,081,003
2016-06-14 2016-06-10 55.763 292,800 -25,097 0.00% 16,327,511
2016-06-08 2016-06-06 55.106 317,897 +16,731 0.00% 17,518,004
2016-06-03 2016-06-01 54.508 301,166 +8,366 0.00% 16,416,026
2016-06-02 2016-05-31 54.329 292,800 -1,673 0.00% 15,907,510
2016-06-01 2016-05-30 53.552 294,473 +2,175 0.00% 15,769,603
2016-05-27 2016-05-25 52.954 292,298 -8,366 0.00% 15,478,427
2016-05-19 2016-05-17 52.416 300,664 +41,829 0.00% 15,759,712
2016-05-18 2016-05-16 52.177 258,835 +8,366 0.00% 13,505,308
2016-05-17 2016-05-13 51.400 250,469 +8,365 0.00% 12,874,183
2016-05-16 2016-05-12 51.639 242,104 +39,654 0.00% 12,502,100
2016-05-13 2016-05-11 51.938 202,450 +25,097 0.00% 10,514,892
2016-05-10 2016-05-06 53.749 177,353 +10,300 0.00% 9,532,525
2016-05-09 2016-05-05 55.381 167,053 -74,429 0.00% 9,251,612
2016-05-05 2016-05-03 54.958 241,482 +8,270 0.00% 13,271,387
2016-05-03 2016-04-28 56.953 233,212 +24,810 0.00% 13,282,183
2016-04-29 2016-04-27 57.256 208,402 +16,539 0.00% 11,932,172
2016-04-28 2016-04-26 57.195 191,863 +7,443 0.00% 10,973,623
2016-04-27 2016-04-25 57.195 184,420 -29,771 0.00% 10,547,920
2016-04-26 2016-04-22 56.590 214,191 -24,810 0.00% 12,121,175
2016-04-25 2016-04-21 55.563 239,001 -8,270 0.00% 13,279,536
2016-04-22 2016-04-20 53.991 247,271 -33,080 0.00% 13,350,339
2016-04-20 2016-04-18 53.930 280,351 -16,540 0.00% 15,119,402
2016-04-18 2016-04-14 55.260 296,891 +8,270 0.00% 16,406,309
2016-04-15 2016-04-13 53.930 288,621 +24,810 0.00% 15,565,405
2016-04-14 2016-04-12 52.540 263,811 +8,270 0.00% 13,860,546
2016-04-13 2016-04-11 52.116 255,541 +8,270 0.00% 13,317,893
2016-04-08 2016-04-06 51.330 247,271 +8,270 0.00% 12,692,540
2016-04-06 2016-04-01 52.177 239,001 +8,270 0.00% 12,470,336
2016-04-01 2016-03-30 53.084 230,731 -24,810 0.00% 12,248,083
2016-03-31 2016-03-29 51.330 255,541 -16,540 0.00% 13,117,043
2016-03-29 2016-03-23 51.089 272,081 +8,270 0.00% 13,900,249
2016-03-24 2016-03-22 51.451 263,811 +16,540 0.00% 13,573,446
2016-03-23 2016-03-21 51.814 247,271 -8,270 0.00% 12,812,140
2016-03-22 2016-03-18 51.633 255,541 -8,270 0.00% 13,194,293
2016-03-21 2016-03-17 51.330 263,811 -8,270 0.00% 13,541,546
2016-03-18 2016-03-16 51.149 272,081 +8,270 0.00% 13,916,699
2016-03-16 2016-03-14 51.572 263,811 -8,270 0.00% 13,605,346
2016-03-14 2016-03-10 50.847 272,081 -16,540 0.00% 13,834,449
2016-03-09 2016-03-07 50.424 288,621 +8,270 0.00% 14,553,305
2016-03-08 2016-03-04 50.847 280,351 +8,270 0.00% 14,254,952
2016-03-07 2016-03-03 51.270 272,081 -8,270 0.00% 13,949,599
2016-03-04 2016-03-02 50.726 280,351 -16,540 0.00% 14,221,052
2016-03-03 2016-03-01 48.731 296,891 +8,270 0.00% 14,467,708
2016-03-02 2016-02-29 48.005 288,621 +16,540 0.00% 13,855,305
2016-02-29 2016-02-25 47.763 272,081 -57,890 0.00% 12,995,499
2016-02-24 2016-02-22 48.126 329,971 +8,270 0.00% 15,880,219
2016-02-23 2016-02-19 47.582 321,701 -3,473 0.00% 15,307,166
2016-02-18 2016-02-16 46.615 325,174 +8,270 0.00% 15,157,858
2016-02-17 2016-02-15 46.191 316,904 +16,540 0.00% 14,638,236
2016-02-12 2016-02-05 47.642 300,364 +16,540 0.00% 14,310,070
2016-02-03 2016-02-01 50.968 283,824 +16,540 0.00% 14,465,863
2016-02-02 2016-01-29 51.814 267,284 +82,699 0.00% 13,849,096
2016-02-01 2016-01-28 51.089 184,585 +57,890 0.00% 9,430,197
2016-01-29 2016-01-27 51.935 126,695 -24,810 0.00% 6,579,915
2016-01-28 2016-01-26 50.545 151,505 -24,810 0.00% 7,657,745
2016-01-25 2016-01-21 48.791 176,315 -88,158 0.00% 8,602,614
2016-01-22 2016-01-20 48.852 264,473 +9,097 0.00% 12,919,936
2016-01-21 2016-01-19 51.330 255,376 +41,350 0.00% 13,108,573
2016-01-19 2016-01-15 51.330 214,026 -33,080 0.00% 10,986,058
2016-01-18 2016-01-14 51.633 247,106 +7,609 0.00% 12,758,770
2016-01-13 2016-01-11 51.149 239,497 +8,269 0.00% 12,250,057
2016-01-08 2016-01-06 54.474 231,228 +8,270 0.00% 12,596,006
2016-01-07 2016-01-05 55.200 222,958 -8,270 0.00% 12,307,263
2016-01-06 2016-01-04 54.958 231,228 +8,270 0.00% 12,707,847
2016-01-04 2015-12-29 56.107 222,958 +16,540 0.00% 12,509,464
2015-12-30 2015-12-28 56.107 206,418 -14,886 0.00% 11,581,457
2015-12-29 2015-12-24 56.832 221,304 +8,270 0.00% 12,577,223
2015-12-28 2015-12-22 56.832 213,034 +16,209 0.00% 12,107,220
2015-12-23 2015-12-21 56.409 196,825 -8,270 0.00% 11,102,724
2015-12-21 2015-12-17 56.953 205,095 +9,924 0.00% 11,680,828
2015-12-17 2015-12-15 54.898 195,171 +16,540 0.00% 10,714,423
2015-12-16 2015-12-14 55.442 178,631 +24,810 0.00% 9,903,617
2015-12-15 2015-12-11 56.349 153,821 -49,620 0.00% 8,667,607
2015-12-14 2015-12-10 57.618 203,441 +16,540 0.00% 11,721,928
2015-12-11 2015-12-09 58.223 186,901 +8,270 0.00% 10,881,921
2015-12-10 2015-12-08 57.860 178,631 -8,270 0.00% 10,335,617
2015-12-09 2015-12-07 58.646 186,901 +16,540 0.00% 10,961,021
2015-12-08 2015-12-04 58.586 170,361 +8,932 0.00% 9,980,714
2015-12-07 2015-12-03 58.525 161,429 +11,578 0.00% 9,447,667
2015-12-04 2015-12-02 58.646 149,851 -8,270 0.00% 8,788,182
2015-12-02 2015-11-30 55.986 158,121 -8,270 0.00% 8,852,546
2015-12-01 2015-11-27 56.228 166,391 +8,270 0.00% 9,355,789
2015-11-26 2015-11-24 57.800 158,121 -8,270 0.00% 9,139,346
2015-11-25 2015-11-23 57.981 166,391 +16,540 0.00% 9,647,529
2015-11-19 2015-11-17 56.288 149,851 -24,810 0.00% 8,434,843
2015-11-18 2015-11-16 55.986 174,661 -74,430 0.00% 9,778,553
2015-11-16 2015-11-12 58.586 249,091 +29,111 0.00% 14,593,164
2015-11-12 2015-11-10 57.135 219,980 +8,270 0.00% 12,568,477
2015-11-11 2015-11-09 58.404 211,710 -24,810 0.00% 12,364,773
2015-11-09 2015-11-05 57.739 236,520 +8,270 0.00% 13,656,484
2015-11-06 2015-11-04 57.981 228,250 +12,405 0.00% 13,234,180
2015-11-05 2015-11-03 56.167 215,845 +20,674 0.00% 12,123,426
2015-11-03 2015-10-30 55.139 195,171 +82,700 0.00% 10,761,623
2015-11-02 2015-10-29 56.832 112,471 -24,810 0.00% 6,391,990
2015-10-30 2015-10-28 56.651 137,281 -33,080 0.00% 7,777,100
2015-10-27 2015-10-23 56.530 170,361 +8,270 0.00% 9,630,514
2015-10-20 2015-10-16 55.865 162,091 -4,962 0.00% 9,055,210
2015-10-15 2015-10-13 53.507 167,053 +16,540 0.00% 8,938,512
2015-10-13 2015-10-09 53.991 150,513 -16,540 0.00% 8,126,305
2015-10-09 2015-10-07 53.265 167,053 +16,540 0.00% 8,898,112
2015-10-08 2015-10-06 51.693 150,513 +8,270 0.00% 7,780,505
2015-10-07 2015-10-05 51.633 142,243 +8,270 0.00% 7,344,402
2015-10-06 2015-10-02 51.451 133,973 -24,810 0.00% 6,893,099
2015-10-05 2015-09-30 48.428 158,783 -8,270 0.00% 7,689,608
2015-09-25 2015-09-23 50.424 167,053 +8,270 0.00% 8,423,411
2015-09-21 2015-09-17 52.237 158,783 +12,405 0.00% 8,294,408
2015-09-17 2015-09-15 50.968 146,378 +33,080 0.00% 7,460,553
2015-09-11 2015-09-09 53.265 113,298 +17,697 0.00% 6,034,841
2015-09-10 2015-09-08 50.726 95,601 +2,978 0.00% 4,849,445
2015-09-09 2015-09-07 49.577 92,623 +33,079 0.00% 4,591,984
2015-09-08 2015-09-04 50.121 59,544 -24,809 0.00% 2,984,422
2015-09-07 2015-09-02 50.182 84,353 -33,080 0.00% 4,232,981
2015-09-04 2015-09-01 50.968 117,433 +8,270 0.00% 5,985,293
2015-08-31 2015-08-27 51.391 109,163 +33,080 0.00% 5,609,989
2015-08-28 2015-08-26 50.847 76,083 +24,809 0.00% 3,868,577
2015-08-27 2015-08-25 51.814 51,274 +7,443 0.00% 2,656,719
2015-08-26 2015-08-24 49.335 43,831 -4,962 0.00% 2,162,416
2015-08-24 2015-08-20 53.688 48,793 -71,121 0.00% 2,619,619
2015-08-20 2015-08-18 55.623 119,914 -75,587 0.00% 6,669,993
2015-08-12 2015-08-10 59.962 195,501 +24,809 0.00% 11,722,560
2015-08-11 2015-08-07 60.933 170,692 +647 0.00% 10,400,720
2015-08-10 2015-08-06 60.204 170,045 +8,239 0.00% 10,237,456
2015-08-06 2015-08-04 59.962 161,806 +17,630 0.00% 9,702,153
2015-08-03 2015-07-30 60.811 144,176 +24,716 0.00% 8,767,529
2015-07-31 2015-07-29 61.418 119,460 -37,897 0.00% 7,337,017
2015-07-30 2015-07-28 61.115 157,357 -8,239 0.00% 9,616,833
2015-07-28 2015-07-24 61.418 165,596 +16,477 0.00% 10,170,607
2015-07-27 2015-07-23 62.450 149,119 -9,886 0.00% 9,312,470
2015-07-24 2015-07-22 61.115 159,005 +824 0.00% 9,717,550
2015-07-22 2015-07-20 61.418 158,181 +16,477 0.00% 9,715,191
2015-07-21 2015-07-17 61.600 141,704 +16,477 0.00% 8,729,004
2015-07-16 2015-07-14 60.569 125,227 +16,477 0.00% 7,584,816
2015-07-15 2015-07-13 61.358 108,750 +8,239 0.00% 6,672,629
2015-07-14 2015-07-10 60.144 100,511 +8,239 0.00% 6,045,104
2015-07-13 2015-07-09 59.962 92,272 +32,954 0.00% 5,532,780
2015-07-08 2015-07-06 60.083 59,318 -32,954 0.00% 3,564,004
2015-07-07 2015-07-03 61.904 92,272 -24,716 0.00% 5,711,979
2015-07-06 2015-07-02 62.814 116,988 +8,238 0.00% 7,348,492
2015-07-03 2015-06-30 61.600 108,750 -16,477 0.00% 6,699,029
2015-07-02 2015-06-29 60.811 125,227 -24,716 0.00% 7,615,216
2015-06-29 2015-06-25 63.967 149,943 -23,068 0.00% 9,591,429
2015-06-25 2015-06-23 64.028 173,011 +24,716 0.00% 11,077,524
2015-06-23 2015-06-19 62.329 148,295 -41,193 0.00% 9,243,011
2015-06-19 2015-06-17 61.297 189,488 -15,983 0.00% 11,615,011
2015-06-18 2015-06-16 60.872 205,471 -24,716 0.00% 12,507,428
2015-06-17 2015-06-15 60.811 230,187 +8,239 0.00% 13,997,970
2015-06-16 2015-06-12 61.297 221,948 +32,954 0.00% 13,604,705
2015-06-11 2015-06-09 60.872 188,994 -65,908 0.00% 11,504,440
2015-06-05 2015-06-03 61.722 254,902 -23,068 0.00% 15,732,970
2015-06-04 2015-06-02 61.782 277,970 -16,478 0.00% 17,173,635
2015-06-03 2015-06-01 62.571 294,448 -16,477 0.00% 18,423,995
2015-06-02 2015-05-29 61.964 310,925 -16,477 0.00% 19,266,282
2015-06-01 2015-05-28 61.418 327,402 +16,477 0.00% 20,108,440
2015-05-28 2015-05-26 64.513 310,925 -16,477 0.00% 20,058,823
2015-05-22 2015-05-20 62.146 327,402 +32,954 0.00% 20,346,880
2015-05-20 2015-05-18 63.664 294,448 -14,829 0.00% 18,745,655
2015-05-12 2015-05-08 62.621 309,277 +25,287 0.00% 19,367,230
2015-05-08 2015-05-06 62.499 283,990 +16,368 0.00% 17,749,034
2015-04-27 2015-04-23 63.721 267,622 -49,105 0.00% 17,053,053
2015-04-24 2015-04-22 62.377 316,727 +16,368 0.00% 19,756,357
2015-04-23 2015-04-21 62.926 300,359 +16,369 0.00% 18,900,527
2015-04-21 2015-04-17 65.065 283,990 +32,736 0.00% 18,477,733
2015-04-20 2015-04-16 63.660 251,254 +54,016 0.00% 15,994,723
2015-04-17 2015-04-15 64.209 197,238 +22,915 0.00% 12,664,538
2015-04-16 2015-04-14 65.065 174,323 -57,289 0.00% 11,342,279
2015-04-15 2015-04-13 65.248 231,612 +16,369 0.00% 15,112,222
2015-04-14 2015-04-10 65.676 215,243 +8,184 0.00% 14,136,228
2015-04-13 2015-04-09 65.553 207,059 -8,184 0.00% 13,573,438
2015-04-10 2015-04-08 63.232 215,243 -819 0.00% 13,610,228
2015-04-09 2015-04-02 60.299 216,062 -4,092 0.00% 13,028,415
2015-04-02 2015-03-31 59.627 220,154 +16,368 0.00% 13,127,210
2015-03-27 2015-03-25 59.750 203,786 -8,184 0.00% 12,176,129
2015-03-26 2015-03-24 58.528 211,970 -8,184 0.00% 12,406,119
2015-03-24 2015-03-20 58.650 220,154 +40,921 0.00% 12,912,010
2015-03-19 2015-03-17 57.061 179,233 +16,368 0.00% 10,227,297
2015-03-18 2015-03-16 57.795 162,865 +8,184 0.00% 9,412,715
2015-03-17 2015-03-13 57.000 154,681 +40,921 0.00% 8,816,874
2015-03-13 2015-03-11 57.550 113,760 -40,921 0.00% 6,546,912
2015-03-12 2015-03-10 57.611 154,681 +32,737 0.00% 8,911,374
2015-03-10 2015-03-06 59.322 121,944 -16,368 0.00% 7,233,953
2015-03-09 2015-03-05 58.161 138,312 +16,368 0.00% 8,044,385
2015-03-06 2015-03-04 59.688 121,944 -16,368 0.00% 7,278,653
2015-03-05 2015-03-03 59.078 138,312 -16,369 0.00% 8,171,135
2015-03-04 2015-03-02 57.856 154,681 -8,184 0.00% 8,949,175
2015-03-03 2015-02-27 55.778 162,865 +16,369 0.00% 9,084,365
2015-03-02 2015-02-26 55.901 146,496 +8,184 0.00% 8,189,227
2015-02-27 2015-02-25 55.840 138,312 -27,008 0.00% 7,723,285
2015-02-26 2015-02-24 55.717 165,320 -36,829 0.00% 9,211,201
2015-02-17 2015-02-13 54.312 202,149 +8,184 0.00% 10,979,167
2015-02-13 2015-02-11 53.640 193,965 -8,184 0.00% 10,404,325
2015-02-12 2015-02-10 54.007 202,149 +24,553 0.00% 10,917,417
2015-02-10 2015-02-06 54.007 177,596 -16,369 0.00% 9,591,388
2015-02-09 2015-02-05 54.373 193,965 +16,369 0.00% 10,546,525
2015-02-06 2015-02-04 54.434 177,596 +16,368 0.00% 9,667,338
2015-02-05 2015-02-03 54.557 161,228 +16,368 0.00% 8,796,055
2015-02-04 2015-02-02 55.229 144,860 -40,920 0.00% 8,000,423
2015-02-03 2015-01-30 55.290 185,780 +16,368 0.00% 10,271,729
2015-02-02 2015-01-29 55.106 169,412 +32,737 0.00% 9,335,697
2015-01-30 2015-01-28 56.634 136,675 -24,553 0.00% 7,740,426
2015-01-23 2015-01-21 54.740 161,228 +8,184 0.00% 8,825,605
2015-01-22 2015-01-20 54.496 153,044 +73,658 0.00% 8,340,214
2015-01-21 2015-01-19 54.801 79,386 -32,737 0.00% 4,350,432
2015-01-20 2015-01-16 54.557 112,123 +16,368 0.00% 6,117,052
2015-01-19 2015-01-15 54.984 95,755 +8,185 0.00% 5,265,020
2015-01-16 2015-01-14 53.762 87,570 -16,369 0.00% 4,707,974
2015-01-14 2015-01-12 52.541 103,939 -32,736 0.00% 5,461,011
2015-01-13 2015-01-09 52.479 136,675 +8,184 0.00% 7,172,627
2015-01-08 2015-01-06 51.319 128,491 -16,369 0.00% 6,593,986
2015-01-07 2015-01-05 52.724 144,860 -8,184 0.00% 7,637,572
2015-01-05 2014-12-31 52.724 153,044 +16,369 0.00% 8,069,063
2014-12-30 2014-12-24 52.541 136,675 -122,763 0.00% 7,180,977
2014-12-29 2014-12-22 51.196 259,438 +7,366 0.00% 13,282,311
2014-12-23 2014-12-19 51.930 252,072 -16,368 0.00% 13,089,997
2014-12-22 2014-12-18 50.219 268,440 +16,368 0.00% 13,480,782
2014-12-12 2014-12-10 53.640 252,072 +24,552 0.00% 13,521,197
2014-12-11 2014-12-09 53.335 227,520 -32,736 0.00% 12,134,723
2014-12-10 2014-12-08 53.090 260,256 +16,368 0.00% 13,817,089
2014-12-03 2014-12-01 53.029 243,888 -16,368 0.00% 12,933,206
2014-12-02 2014-11-28 54.740 260,256 -8,184 0.00% 14,246,389
2014-11-27 2014-11-25 54.312 268,440 +8,184 0.00% 14,579,580
2014-11-26 2014-11-24 54.190 260,256 +16,368 0.00% 14,103,289
2014-11-25 2014-11-21 53.701 243,888 +9,003 0.00% 13,097,106
2014-11-24 2014-11-20 53.518 234,885 +32,736 0.00% 12,570,583
2014-11-20 2014-11-18 53.457 202,149 -8,184 0.00% 10,806,267
2014-11-14 2014-11-12 54.373 210,333 -8,184 0.00% 11,436,508
2014-11-11 2014-11-07 52.479 218,517 +24,552 0.00% 11,467,650
2014-11-06 2014-11-04 52.602 193,965 -8,184 0.00% 10,202,875
2014-11-04 2014-10-31 52.846 202,149 +8,184 0.00% 10,682,766
2014-10-31 2014-10-29 52.663 193,965 -36,010 0.00% 10,214,725
2014-10-30 2014-10-28 52.052 229,975 +16,368 0.00% 11,970,609
2014-10-28 2014-10-24 51.258 213,607 -654 0.00% 10,948,975
2014-10-24 2014-10-22 51.319 214,261 -16,369 0.00% 10,995,588
2014-10-22 2014-10-20 49.975 230,630 +24,553 0.00% 11,525,642
2014-10-21 2014-10-17 50.219 206,077 +16,368 0.00% 10,348,976
2014-10-17 2014-10-15 51.074 189,709 +8,184 0.00% 9,689,252
2014-10-16 2014-10-14 50.524 181,525 +49,105 0.00% 9,171,450
2014-10-15 2014-10-13 51.196 132,420 -24,552 0.00% 6,779,437
2014-10-14 2014-10-10 50.341 156,972 +8,184 0.00% 7,902,153
2014-10-13 2014-10-09 51.746 148,788 +16,368 0.00% 7,699,231
2014-10-09 2014-10-07 50.463 132,420 +8,184 0.00% 6,682,357
2014-10-08 2014-10-06 50.036 124,236 +8,185 0.00% 6,216,235
2014-10-07 2014-10-03 50.341 116,051 +65,473 0.00% 5,842,142
2014-10-03 2014-09-29 49.058 50,578 -57,289 0.00% 2,481,265
2014-09-30 2014-09-26 50.341 107,867 -16,369 0.00% 5,430,150
2014-09-26 2014-09-24 50.830 124,236 -57,289 0.00% 6,314,905
2014-09-25 2014-09-23 50.769 181,525 -32,736 0.00% 9,215,810
2014-09-24 2014-09-22 50.830 214,261 +16,368 0.00% 10,890,868
2014-09-23 2014-09-19 52.235 197,893 +32,737 0.00% 10,336,954
2014-09-22 2014-09-18 51.013 165,156 -57,289 0.00% 8,425,135
2014-09-19 2014-09-17 51.441 222,445 +24,552 0.00% 11,442,759
2014-09-18 2014-09-16 51.502 197,893 -57,289 0.00% 10,191,874
2014-09-15 2014-09-11 52.479 255,182 +8,184 0.00% 13,391,808
2014-09-11 2014-09-08 52.479 246,998 +16,368 0.00% 12,962,317
2014-09-10 2014-09-05 52.907 230,630 +16,369 0.00% 12,201,963
2014-09-08 2014-09-04 53.090 214,261 +16,368 0.00% 11,375,197
2014-09-05 2014-09-03 53.762 197,893 -8,184 0.00% 10,639,204
2014-09-03 2014-09-01 52.602 206,077 -24,553 0.00% 10,839,986
2014-09-02 2014-08-29 51.685 230,630 +24,553 0.00% 11,920,163
2014-09-01 2014-08-28 51.991 206,077 +8,839 0.00% 10,714,086
2014-08-29 2014-08-27 52.418 197,238 -27,008 0.00% 10,338,890
2014-08-28 2014-08-26 53.029 224,246 +8,184 0.00% 11,891,605
2014-08-27 2014-08-25 53.518 216,062 -8,184 0.00% 11,563,213
2014-08-26 2014-08-22 52.968 224,246 +8,184 0.00% 11,877,905
2014-08-25 2014-08-21 52.724 216,062 -8,184 0.00% 11,391,613
2014-08-22 2014-08-20 53.640 224,246 -16,368 0.00% 12,028,605
2014-08-21 2014-08-19 52.479 240,614 -16,369 0.00% 12,627,288
2014-08-20 2014-08-18 51.807 256,983 +24,553 0.00% 13,313,624
2014-08-19 2014-08-15 52.479 232,430 +49,105 0.00% 12,197,796
2014-08-18 2014-08-14 53.029 183,325 -16,368 0.00% 9,721,593
2014-08-15 2014-08-13 52.724 199,693 -819 0.00% 10,528,577
2014-08-13 2014-08-11 52.248 200,512 -8,184 0.00% 10,476,355
2014-08-12 2014-08-08 50.776 208,696 +17,091 0.00% 10,596,799
2014-08-08 2014-08-06 51.573 191,605 +24,460 0.00% 9,881,732
2014-08-07 2014-08-05 51.512 167,145 +16,307 0.00% 8,609,996
2014-08-04 2014-07-31 51.328 150,838 +32,613 0.00% 7,742,237
2014-08-01 2014-07-30 50.838 118,225 -32,613 0.00% 6,010,272
2014-07-31 2014-07-29 50.960 150,838 +8,153 0.00% 7,686,737
2014-07-29 2014-07-25 50.776 142,685 -8,153 0.00% 7,245,009
2014-07-25 2014-07-23 50.654 150,838 +8,153 0.00% 7,640,487
2014-07-24 2014-07-22 50.286 142,685 +32,614 0.00% 7,175,009
2014-07-17 2014-07-15 47.894 110,071 +16,307 0.00% 5,271,743
2014-07-16 2014-07-14 47.894 93,764 +16,307 0.00% 4,490,735
2014-07-11 2014-07-09 47.955 77,457 -78,273 0.00% 3,714,477
2014-07-10 2014-07-08 48.385 155,730 -16,307 0.00% 7,534,936
2014-07-08 2014-07-04 48.569 172,037 +16,307 0.00% 8,355,593
2014-07-07 2014-07-03 48.507 155,730 +12,230 0.00% 7,554,035
2014-07-03 2014-06-30 47.771 143,500 +8,153 0.00% 6,855,192
2014-07-02 2014-06-27 48.323 135,347 -8,153 0.00% 6,540,412
2014-06-30 2014-06-26 47.649 143,500 +16,307 0.00% 6,837,592
2014-06-26 2014-06-24 47.403 127,193 +26,091 0.00% 6,029,384
2014-06-25 2014-06-23 46.974 101,102 +16,306 0.00% 4,749,182
2014-06-23 2014-06-19 48.017 84,796 -37,505 0.00% 4,071,621
2014-06-20 2014-06-18 47.465 122,301 -17,122 0.00% 5,804,987
2014-06-19 2014-06-17 47.649 139,423 +13,860 0.00% 6,643,328
2014-06-17 2014-06-13 48.201 125,563 -8,153 0.00% 6,052,217
2014-06-16 2014-06-12 47.955 133,716 +16,307 0.00% 6,412,397
2014-06-12 2014-06-10 48.201 117,409 +8,153 0.00% 5,659,189
2014-06-10 2014-06-06 47.403 109,256 +40,767 0.00% 5,179,109
2014-06-09 2014-06-05 47.955 68,489 +16,307 0.00% 3,284,414
2014-06-06 2014-06-04 48.323 52,182 -24,460 0.00% 2,521,606
2014-06-05 2014-06-03 48.139 76,642 +16,307 0.00% 3,689,493
2014-06-03 2014-05-29 47.219 60,335 -16,307 0.00% 2,848,986
2014-05-23 2014-05-21 46.606 76,642 +16,307 0.00% 3,571,994
2014-05-22 2014-05-20 47.035 60,335 -8,154 0.00% 2,837,886
2014-05-21 2014-05-19 46.606 68,489 -16,307 0.00% 3,192,013
2014-05-20 2014-05-16 46.913 84,796 -65,227 0.00% 3,978,021
2014-05-19 2014-05-15 46.790 150,023 +8,154 0.00% 7,019,604
2014-05-16 2014-05-14 46.606 141,869 +57,073 0.00% 6,611,977
2014-05-13 2014-05-09 46.340 84,796 +636 0.00% 3,929,461
2014-05-08 2014-05-05 46.587 84,160 +32,369 0.00% 3,920,788
2014-05-07 2014-05-02 47.267 51,791 -64,739 0.00% 2,448,003
2014-05-05 2014-04-30 46.464 116,530 +40,462 0.00% 5,414,419
2014-05-02 2014-04-29 48.008 76,068 -40,462 0.00% 3,651,904
2014-04-29 2014-04-25 46.773 116,530 +8,093 0.00% 5,450,419
2014-04-28 2014-04-24 47.761 108,437 -16,185 0.00% 5,179,088
2014-04-23 2014-04-17 48.256 124,622 +16,185 0.00% 6,013,704
2014-04-22 2014-04-16 48.564 108,437 -16,185 0.00% 5,266,188
2014-04-17 2014-04-15 47.947 124,622 -8,092 0.00% 5,975,204
2014-04-14 2014-04-10 47.514 132,714 -24,277 0.00% 6,305,788
2014-04-11 2014-04-09 46.402 156,991 +8,092 0.00% 7,284,689
2014-04-10 2014-04-08 47.082 148,899 -8,092 0.00% 7,010,404
2014-04-09 2014-04-07 46.278 156,991 +48,554 0.00% 7,265,289
2014-04-07 2014-04-03 47.082 108,437 -24,277 0.00% 5,105,388
2014-04-04 2014-04-02 46.711 132,714 -8,093 0.00% 6,199,188
2014-04-02 2014-03-31 45.475 140,807 +16,185 0.00% 6,403,219
2014-04-01 2014-03-28 45.661 124,622 -16,185 0.00% 5,690,304
2014-03-31 2014-03-27 44.981 140,807 -32,369 0.00% 6,333,619
2014-03-28 2014-03-26 44.734 173,176 -8,092 0.00% 7,746,804
2014-03-26 2014-03-24 44.363 181,268 +16,184 0.00% 8,041,589
2014-03-25 2014-03-21 43.374 165,084 +24,277 0.00% 7,160,418
2014-03-24 2014-03-20 43.374 140,807 +16,185 0.00% 6,107,418
2014-03-17 2014-03-13 44.239 124,622 +16,185 0.00% 5,513,204
2014-03-11 2014-03-07 46.093 108,437 +24,277 0.00% 4,998,188
2014-03-10 2014-03-06 46.464 84,160 -8,093 0.00% 3,910,388
2014-03-06 2014-03-04 46.155 92,253 +16,185 0.00% 4,257,919
2014-03-05 2014-03-03 45.846 76,068 +16,185 0.00% 3,487,404
2014-02-27 2014-02-25 45.784 59,883 -16,185 0.00% 2,741,688
2014-02-25 2014-02-21 46.093 76,068 +40,462 0.00% 3,506,204
2014-02-24 2014-02-20 46.155 35,606 -24,277 0.00% 1,643,388
2014-02-20 2014-02-18 46.464 59,883 -8,093 0.00% 2,782,388
2014-02-18 2014-02-14 45.228 67,976 +16,185 0.00% 3,074,419
2014-02-17 2014-02-13 45.846 51,791 +16,185 0.00% 2,374,403
2014-02-14 2014-02-12 46.340 35,606 +16,184 0.00% 1,649,988
2014-02-13 2014-02-11 45.722 19,422 -24,277 0.00% 888,018
2014-02-11 2014-02-07 44.054 43,699 +24,277 0.00% 1,925,118
2014-02-10 2014-02-06 43.807 19,422 +8,093 0.00% 850,818
2014-02-07 2014-02-05 44.054 11,329 -24,277 0.00% 499,088
2014-02-06 2014-02-04 43.313 35,606 -8,093 0.00% 1,542,189
2014-02-04 2014-01-28 44.425 43,699 +8,093 0.00% 1,941,318
2014-01-27 2014-01-23 46.340 35,606 +16,184 0.00% 1,649,988
2014-01-22 2014-01-20 47.020 19,422 +16,185 0.00% 913,219
2014-01-21 2014-01-17 47.885 3,237 -24,277 0.00% 155,003
2014-01-10 2014-01-08 46.587 27,514 +16,185 0.00% 1,281,803
2013-12-27 2013-12-20 46.711 11,329 -16,185 0.00% 529,188
2013-12-23 2013-12-19 47.082 27,514 -4,855 0.00% 1,295,403
2013-12-19 2013-12-17 46.896 32,369 -33,179 0.00% 1,517,985
2013-12-16 2013-12-12 46.711 65,548 -24,277 0.00% 3,061,805
2013-12-12 2013-12-10 47.576 89,825 +8,092 0.00% 4,273,505
2013-12-05 2013-12-03 48.317 81,733 +16,185 0.00% 3,949,121
2013-12-03 2013-11-29 48.564 65,548 -1,618 0.00% 3,183,305
2013-12-02 2013-11-28 48.688 67,166 -2,428 0.00% 3,270,183
2013-11-29 2013-11-27 48.503 69,594 -8,092 0.00% 3,375,497
2013-11-28 2013-11-26 48.441 77,686 -8,093 0.00% 3,763,181
2013-11-26 2013-11-22 48.194 85,779 -16,184 0.00% 4,134,013
2013-11-25 2013-11-21 47.947 101,963 +8,092 0.00% 4,888,781
2013-11-21 2013-11-19 48.626 93,871 +8,092 0.00% 4,564,597
2013-11-19 2013-11-15 47.699 85,779 +9,711 0.00% 4,091,613
2013-11-18 2013-11-14 47.020 76,068 +16,185 0.00% 3,576,704
2013-11-14 2013-11-12 47.391 59,883 +8,092 0.00% 2,837,888
2013-11-12 2013-11-08 47.082 51,791 -16,185 0.00% 2,438,403
2013-11-06 2013-11-04 48.688 67,976 -8,092 0.00% 3,309,620
2013-11-01 2013-10-30 48.750 76,068 +8,092 0.00% 3,708,304
2013-10-31 2013-10-29 47.391 67,976 -29,132 0.00% 3,221,419
2013-10-30 2013-10-28 47.823 97,108 +8,092 0.00% 4,644,001
2013-10-28 2013-10-24 48.317 89,016 +8,093 0.00% 4,301,017
2013-10-25 2013-10-23 48.935 80,923 -16,185 0.00% 3,959,984
2013-10-23 2013-10-21 48.873 97,108 +16,185 0.00% 4,746,001
2013-10-22 2013-10-18 49.491 80,923 -8,093 0.00% 4,004,984
2013-10-15 2013-10-10 46.155 89,016 -16,184 0.00% 4,108,516
2013-10-10 2013-10-08 45.722 105,200 +8,092 0.00% 4,809,985
2013-10-07 2013-10-03 45.908 97,108 +32,369 0.00% 4,458,001
2013-09-30 2013-09-26 45.784 64,739 +16,185 0.00% 2,964,016
2013-09-27 2013-09-25 45.846 48,554 -16,185 0.00% 2,226,000
2013-09-24 2013-09-19 45.846 64,739 -8,092 0.00% 2,968,016
2013-09-23 2013-09-18 44.981 72,831 -16,185 0.00% 3,276,000
2013-09-18 2013-09-16 44.548 89,016 -8,092 0.00% 3,965,515
2013-09-16 2013-09-12 43.189 97,108 +16,185 0.00% 4,194,001
2013-09-12 2013-09-10 43.313 80,923 +8,092 0.00% 3,504,986
2013-09-11 2013-09-09 43.251 72,831 -8,092 0.00% 3,150,000
2013-09-10 2013-09-06 43.313 80,923 +24,277 0.00% 3,504,986
2013-08-29 2013-08-27 41.644 56,646 +8,092 0.00% 2,358,986
2013-08-28 2013-08-26 42.509 48,554 +16,185 0.00% 2,064,000
2013-08-27 2013-08-23 42.633 32,369 +8,092 0.00% 1,379,986
2013-08-26 2013-08-22 42.448 24,277 +8,092 0.00% 1,030,500
2013-08-21 2013-08-19 43.930 16,185 +16,185 0.00% 711,015
2013-07-22 2013-07-18 42.430 0 -8,060
2013-07-19 2013-07-17 42.678 8,060 -24,181 0.00% 343,987
2013-07-18 2013-07-16 42.740 32,241 +24,181 0.00% 1,377,990
2013-07-17 2013-07-15 42.306 8,060 +8,060 0.00% 340,987
2013-07-09 2013-07-05 41.252 0 -24,181
2013-07-03 2013-06-28 40.755 24,181 +24,181 0.00% 985,503
2013-06-26 2013-06-24 39.266 0 -56,422
2013-06-20 2013-06-18 41.065 56,422 -8,060 0.00% 2,316,994
2013-06-18 2013-06-14 41.003 64,482 +8,060 0.00% 2,643,981
2013-06-17 2013-06-13 40.693 56,422 -50,619 0.00% 2,295,994
2013-06-03 2013-05-30 42.740 107,041 +8,060 0.00% 4,574,965
2013-05-30 2013-05-28 43.733 98,981 +8,061 0.00% 4,328,718
2013-05-29 2013-05-27 43.361 90,920 +32,241 0.00% 3,942,348
2013-05-28 2013-05-24 43.361 58,679 -16,121 0.00% 2,544,358
2013-05-27 2013-05-23 43.050 74,800 +26,438 0.00% 3,220,175
2013-05-24 2013-05-22 44.539 48,362 +8,060 0.00% 2,154,007
2013-05-22 2013-05-20 45.222 40,302 -16,120 0.00% 1,822,521
2013-05-21 2013-05-16 43.547 56,422 +16,120 0.00% 2,456,993
2013-05-20 2013-05-15 43.795 40,302 +8,061 0.00% 1,765,020
2013-05-16 2013-05-14 43.485 32,241 +14,508 0.00% 1,401,990
2013-05-15 2013-05-13 44.227 17,733 -14,508 0.00% 784,280
2013-05-14 2013-05-10 44.977 32,241 +224 0.00% 1,450,095
2013-05-09 2013-05-07 44.227 32,017 -8,004 0.00% 1,416,020
2013-05-06 2013-05-02 42.853 40,021 +16,009 0.00% 1,715,014
2013-05-02 2013-04-29 42.665 24,012 +16,008 0.00% 1,024,483
2013-04-26 2013-04-24 41.541 8,004 +8,004 0.00% 332,494
2013-01-25 2013-01-23 38.168 0 -8,004
2013-01-24 2013-01-22 37.481 8,004 +8,004 0.00% 299,995
2012-09-11 2012-09-07 35.107 0 -8,004
2012-09-10 2012-09-06 32.858 8,004 -16,008 0.00% 262,996
2012-09-05 2012-09-03 32.858 24,012 +24,012 0.00% 788,987
2012-08-29 2012-08-27 33.608 0 -24,012
2012-08-23 2012-08-21 33.857 24,012 +8,004 0.00% 812,986
2012-08-15 2012-08-13 33.670 16,008 -32,017 0.00% 538,991
2012-08-10 2012-08-08 33.637 48,025 +8,004 0.00% 1,615,438
2012-08-09 2012-08-07 33.700 40,021 +184 0.00% 1,348,716
2012-08-07 2012-08-03 33.575 39,837 +5,100 0.00% 1,337,515
2012-08-06 2012-08-02 33.888 34,737 +10,835 0.00% 1,177,184
2012-08-02 2012-07-31 34.202 23,902 -7,967 0.00% 817,502
2012-07-31 2012-07-27 33.575 31,869 +31,869 0.00% 1,069,992
2012-07-27 2012-07-25 33.449 0 -31,869
2012-07-20 2012-07-18 34.704 31,869 -7,968 0.00% 1,105,992
2012-07-19 2012-07-17 34.642 39,837 -7,967 0.00% 1,380,015
2012-07-17 2012-07-13 34.139 47,804 +15,935 0.00% 1,632,005
2012-07-16 2012-07-12 33.951 31,869 +31,869 0.00% 1,081,992
2012-07-13 2012-07-11 34.642 0 -15,935
2012-07-12 2012-07-10 34.328 15,935 -7,967 0.00% 547,013
2012-07-11 2012-07-09 33.951 23,902 +15,935 0.00% 811,502
2012-07-10 2012-07-06 34.955 7,967 -7,968 0.00% 278,489
2012-07-06 2012-07-04 34.077 15,935 +7,968 0.00% 543,013
2012-07-04 2012-06-29 33.261 7,967 -15,935 0.00% 264,990
2012-06-29 2012-06-27 32.508 23,902 -7,967 0.00% 777,002
2012-06-27 2012-06-25 32.006 31,869 +23,902 0.00% 1,019,992
2012-06-26 2012-06-22 32.445 7,967 -7,968 0.00% 258,490
2012-06-25 2012-06-21 32.571 15,935 -23,902 0.00% 519,012
2012-06-21 2012-06-19 33.010 39,837 +7,968 0.00% 1,315,015
2012-06-20 2012-06-18 33.010 31,869 -15,935 0.00% 1,051,992
2012-06-15 2012-06-13 32.571 47,804 +7,967 0.00% 1,557,004
2012-06-14 2012-06-12 32.571 39,837 +31,870 0.00% 1,297,514
2012-06-07 2012-06-05 31.629 7,967 -23,902 0.00% 251,990
2012-05-28 2012-05-24 31.253 31,869 +23,902 0.00% 995,992
2012-05-25 2012-05-23 31.880 7,967 -23,902 0.00% 253,990
2012-05-24 2012-05-22 32.382 31,869 -15,935 0.00% 1,031,992
2012-05-23 2012-05-21 32.633 47,804 -15,934 0.00% 1,560,004
2012-05-16 2012-05-14 33.261 63,738 -63,739 0.00% 2,119,984
2012-05-15 2012-05-11 33.261 127,477 +7,967 0.00% 4,240,001
2012-05-14 2012-05-10 33.826 119,510 +15,935 0.00% 4,042,511
2012-05-10 2012-05-08 34.292 103,575 +839 0.00% 3,551,779
2012-04-30 2012-04-26 34.355 102,736 -47,416 0.00% 3,529,508
2012-04-27 2012-04-25 34.545 150,152 +7,902 0.00% 5,186,991
2012-04-26 2012-04-24 34.545 142,250 +15,806 0.00% 4,914,017
2012-04-24 2012-04-20 35.431 126,444 +7,903 0.00% 4,480,000
2012-04-17 2012-04-13 34.545 118,541 +15,805 0.00% 4,094,991
2012-04-16 2012-04-12 34.545 102,736 +7,903 0.00% 3,549,008
2012-04-10 2012-04-03 35.494 94,833 +23,708 0.00% 3,366,000
2012-04-05 2012-04-02 35.621 71,125 +39,514 0.00% 2,533,509
2012-04-03 2012-03-30 36.000 31,611 -7,903 0.00% 1,138,000
2012-03-30 2012-03-28 35.557 39,514 +7,903 0.00% 1,405,009
2012-03-28 2012-03-26 34.925 31,611 +7,903 0.00% 1,104,000
2012-03-26 2012-03-22 35.114 23,708 -7,903 0.00% 832,491
2012-03-22 2012-03-20 35.051 31,611 +23,708 0.00% 1,108,000
2012-03-20 2012-03-16 35.937 7,903 -15,805 0.00% 284,009
2012-03-19 2012-03-15 35.937 23,708 -23,709 0.00% 851,991
2012-03-16 2012-03-14 35.367 47,417 -15,805 0.00% 1,677,017
2012-03-15 2012-03-13 34.988 63,222 +15,805 0.00% 2,212,000
2012-03-14 2012-03-12 34.735 47,417 +7,903 0.00% 1,647,017
2012-03-13 2012-03-09 34.608 39,514 +23,708 0.00% 1,367,509
2012-03-12 2012-03-08 34.671 15,806 +15,806 0.00% 548,017
2012-03-06 2012-03-02 36.949 0 -316
2012-03-05 2012-03-01 36.886 316 -7,903 0.00% 11,656
2012-03-01 2012-02-28 37.392 8,219 -15,805 0.00% 307,325
2012-02-29 2012-02-27 37.076 24,024 -7,903 0.00% 890,707
2012-02-28 2012-02-24 35.810 31,927 -23,708 0.00% 1,143,316
2012-02-27 2012-02-23 34.671 55,635 +39,513 0.00% 1,928,947
2012-02-24 2012-02-22 35.114 16,122 -7,902 0.00% 566,114
2012-02-23 2012-02-21 34.292 24,024 -23,709 0.00% 823,828
2012-02-22 2012-02-20 33.976 47,733 -23,708 0.00% 1,621,753
2012-02-16 2012-02-14 33.786 71,441 +7,903 0.00% 2,413,684
2012-02-15 2012-02-13 33.849 63,538 -15,806 0.00% 2,150,696
2012-02-13 2012-02-09 33.216 79,344 +15,806 0.00% 2,635,513
2012-02-08 2012-02-06 32.647 63,538 -15,806 0.00% 2,074,316
2012-02-06 2012-02-02 33.216 79,344 +23,709 0.00% 2,635,513
2012-02-03 2012-02-01 33.216 55,635 +15,805 0.00% 1,847,988
2012-02-02 2012-01-31 32.773 39,830 +23,708 0.00% 1,305,364
2012-02-01 2012-01-30 32.647 16,122 -39,513 0.00% 526,333
2012-01-31 2012-01-27 33.406 55,635 -31,611 0.00% 1,858,548
2012-01-30 2012-01-26 33.343 87,246 +15,805 0.00% 2,909,028
2012-01-26 2012-01-19 32.457 71,441 -7,903 0.00% 2,318,764
2012-01-19 2012-01-17 30.875 79,344 +47,417 0.00% 2,449,772
2012-01-16 2012-01-12 30.496 31,927 +15,805 0.00% 973,637
2012-01-13 2012-01-11 30.306 16,122 +15,806 0.00% 488,592
2012-01-10 2012-01-06 30.559 316 -1,581 0.00% 9,657
2011-12-23 2011-12-21 30.243 1,897 -7,902 0.00% 57,370
2011-12-19 2011-12-15 28.787 9,799 +7,902 0.00% 282,088
2011-12-16 2011-12-14 29.800 1,897 -7,902 0.00% 56,530
2011-12-15 2011-12-13 29.610 9,799 +7,902 0.00% 290,148
2011-12-13 2011-12-09 29.736 1,897 -23,708 0.00% 56,410
2011-12-07 2011-12-05 30.432 25,605 +7,903 0.00% 779,223
2011-12-06 2011-12-02 30.179 17,702 +15,805 0.00% 534,235
2011-11-23 2011-11-21 29.167 1,897 -23,708 0.00% 55,330
2011-11-22 2011-11-18 29.926 25,605 +15,806 0.00% 766,263
2011-11-21 2011-11-17 30.053 9,799 -7,903 0.00% 294,488
2011-11-18 2011-11-16 29.926 17,702 -15,806 0.00% 529,755
2011-11-17 2011-11-15 30.432 33,508 +7,903 0.00% 1,019,730
2011-11-16 2011-11-14 31.065 25,605 -7,903 0.00% 795,423
2011-11-14 2011-11-10 30.243 33,508 -31,611 0.00% 1,013,370
2011-11-09 2011-11-07 30.939 65,119 -15,805 0.00% 2,014,690
2011-11-08 2011-11-04 30.749 80,924 +15,805 0.00% 2,488,315
2011-11-07 2011-11-03 29.736 65,119 +7,903 0.00% 1,936,410
2011-11-04 2011-11-02 30.369 57,216 +7,903 0.00% 1,737,603
2011-11-03 2011-11-01 30.622 49,313 -31,611 0.00% 1,510,075
2011-10-31 2011-10-27 30.243 80,924 +316 0.00% 2,447,355
2011-10-28 2011-10-26 29.990 80,608 -7,903 0.00% 2,417,398
2011-10-27 2011-10-25 29.800 88,511 +23,708 0.00% 2,637,606
2011-10-26 2011-10-24 30.116 64,803 +7,903 0.00% 1,951,613
2011-10-19 2011-10-17 29.800 56,900 +7,903 0.00% 1,695,606
2011-10-14 2011-10-12 30.686 48,997 +7,903 0.00% 1,503,498
2011-10-04 2011-09-30 28.218 41,094 -15,806 0.00% 1,159,591
2011-09-30 2011-09-27 28.724 56,900 +23,708 0.00% 1,634,406
2011-09-27 2011-09-23 28.408 33,192 -15,805 0.00% 942,913
2011-09-23 2011-09-21 29.990 48,997 +7,903 0.00% 1,469,398
2011-09-22 2011-09-20 30.939 41,094 +23,708 0.00% 1,271,391
2011-09-21 2011-09-19 30.749 17,386 -63,222 0.00% 534,598
2011-09-20 2011-09-16 31.318 80,608 -47,417 0.00% 2,524,498
2011-09-19 2011-09-15 31.192 128,025 -7,902 0.00% 3,993,314
2011-09-16 2011-09-14 29.863 135,927 +7,902 0.00% 4,059,191
2011-09-14 2011-09-09 32.963 128,025 +39,514 0.00% 4,220,114
2011-09-12 2011-09-08 33.722 88,511 +15,806 0.00% 2,984,806
2011-09-09 2011-09-07 34.039 72,705 +47,416 0.00% 2,474,790
2011-09-08 2011-09-06 33.153 25,289 -7,903 0.00% 838,407
2011-09-07 2011-09-05 32.963 33,192 -55,319 0.00% 1,094,115
2011-09-06 2011-09-02 33.469 88,511 -23,708 0.00% 2,962,406
2011-09-05 2011-09-01 34.292 112,219 +7,903 0.00% 3,848,198
2011-09-02 2011-08-31 34.608 104,316 +39,513 0.00% 3,610,189
2011-09-01 2011-08-30 34.229 64,803 +7,903 0.00% 2,218,115
2011-08-31 2011-08-29 32.584 56,900 +7,903 0.00% 1,854,006
2011-08-30 2011-08-26 32.141 48,997 +15,805 0.00% 1,574,798
2011-08-29 2011-08-25 32.710 33,192 +15,806 0.00% 1,085,715
2011-08-26 2011-08-24 32.331 17,386 -23,708 0.00% 562,098
2011-08-25 2011-08-23 32.520 41,094 +15,805 0.00% 1,336,390
2011-08-24 2011-08-22 32.141 25,289 +23,708 0.00% 812,806
2011-08-23 2011-08-19 32.773 1,581 -7,902 0.00% 51,815
2011-08-22 2011-08-18 34.165 9,483 -39,514 0.00% 323,990
2011-08-18 2011-08-16 33.849 48,997 -31,611 0.00% 1,658,498
2011-08-15 2011-08-11 32.014 80,608 +31,611 0.00% 2,580,598
2011-08-12 2011-08-10 32.217 48,997 +15,805 0.00% 1,578,548
2011-08-11 2011-08-09 32.344 33,192 +31,618 0.00% 1,073,573
2011-08-08 2011-08-04 35.776 1,574 -15,737 0.00% 56,311
2011-08-02 2011-07-29 36.411 17,311 -15,737 0.00% 630,314
2011-07-29 2011-07-27 34.950 33,048 +15,737 0.00% 1,155,017
2011-07-26 2011-07-22 34.187 17,311 +15,737 0.00% 591,813
2011-07-21 2011-07-19 33.933 1,574 -23,605 0.00% 53,410
2011-07-19 2011-07-15 33.043 25,179 +7,868 0.00% 831,998
2011-07-14 2011-07-12 33.615 17,311 +7,869 0.00% 581,913
2011-07-08 2011-07-06 34.695 9,442 -15,737 0.00% 327,595
2011-07-05 2011-06-30 34.251 25,179 +15,737 0.00% 862,398
2011-06-30 2011-06-28 33.996 9,442 +7,868 0.00% 320,995
2011-06-29 2011-06-27 34.187 1,574 -7,868 0.00% 53,811
2011-06-17 2011-06-15 34.632 9,442 +7,868 0.00% 326,995
2011-06-07 2011-06-02 34.759 1,574 -7,868 0.00% 54,711
2011-06-01 2011-05-30 34.886 9,442 +7,868 0.00% 329,395
2011-04-08 2011-04-06 31.582 1,574 -7,868 0.00% 49,710
2011-04-04 2011-03-31 30.438 9,442 -2,361 0.00% 287,395
2010-12-02 2010-11-30 28.532 11,803 -15,737 0.00% 336,759
2010-12-01 2010-11-29 28.722 27,540 -15,737 0.00% 791,011
2010-11-29 2010-11-25 28.786 43,277 +15,737 0.00% 1,245,764
2010-11-19 2010-11-17 28.976 27,540 +7,869 0.00% 798,011
2010-11-18 2010-11-16 29.739 19,671 +472 0.00% 584,996
2010-11-17 2010-11-15 29.803 19,199 -29,113 0.00% 572,179
2010-11-16 2010-11-12 29.739 48,312 +7,868 0.00% 1,436,750
2010-11-15 2010-11-11 31.073 40,444 +16,524 0.00% 1,256,734
2010-11-12 2010-11-10 29.993 23,920 -39,342 0.00% 717,437
2010-11-10 2010-11-08 30.120 63,262 -7,869 0.00% 1,905,468
2010-11-08 2010-11-04 29.104 71,131 +7,869 0.00% 2,070,164
2010-11-04 2010-11-02 28.722 63,262 +15,737 0.00% 1,817,028
2010-11-03 2010-11-01 29.231 47,525 +47,210 0.00% 1,389,186
2010-11-02 2010-10-29 29.294 315 0.00% 9,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top