History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 74.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 74.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 75.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 74.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 74.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 74.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 74.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 71.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 71.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 70.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 70.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 72.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 71.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 73.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 74.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 74.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 74.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 73.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 71.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 72.493 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 72.795 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 73.198 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.608 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 73.903 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 72.997 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 72.896 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 73.953 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.111 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 73.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 73.953 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 74.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.708 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.111 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.464 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 77.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 76.924 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.104 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 75.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.054 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.004 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 72.342 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.839 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.903 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 74.759 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 75.313 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 74.557 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 71.033 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 71.789 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 71.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 69.825 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 69.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.271 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 68.114 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 68.416 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.422 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 68.718 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 70.127 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 68.567 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 68.969 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.171 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.869 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 69.624 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 72.846 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 71.537 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.882 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 72.091 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.487 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 72.091 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 71.335 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 68.919 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 68.315 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 67.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 68.567 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 69.422 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 69.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 69.624 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 69.372 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 70.631 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 70.178 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 69.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 67.509 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.503 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 66.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 65.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 63.885 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 66.993 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 66.222 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 66.633 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 67.147 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.763 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 68.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.404 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.815 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.095 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 63.807 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 63.242 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 62.831 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 63.448 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 61.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 60.725 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 59.697 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 56.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 56.101 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 56.564 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 57.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 57.488 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 55.947 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 55.742 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 54.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 54.149 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 53.635 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 51.529 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 52.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 51.323 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 54.611 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 54.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 61.290 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.855 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 61.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 60.211 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 61.239 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.495 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 60.519 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 60.108 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 61.804 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 62.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 63.961 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.143 | 0 | -584 | ||
| 2025-02-28 | 2025-02-26 | 61.290 | 584 | -19,465 | 0.00% | 35,793 |
| 2025-02-27 | 2025-02-25 | 58.978 | 20,049 | -4,866 | 0.00% | 1,182,452 |
| 2025-02-26 | 2025-02-24 | 59.954 | 24,915 | -584 | 0.00% | 1,493,760 |
| 2025-02-21 | 2025-02-19 | 57.334 | 25,499 | -195 | 0.00% | 1,461,963 |
| 2025-02-19 | 2025-02-17 | 56.769 | 25,694 | -389 | 0.00% | 1,458,623 |
| 2025-02-17 | 2025-02-13 | 55.998 | 26,083 | -389 | 0.00% | 1,460,606 |
| 2025-02-13 | 2025-02-11 | 52.659 | 26,472 | -2,336 | 0.00% | 1,393,990 |
| 2025-02-12 | 2025-02-10 | 54.046 | 28,808 | -1,946 | 0.00% | 1,556,962 |
| 2025-02-07 | 2025-02-05 | 54.457 | 30,754 | -584 | 0.00% | 1,674,775 |
| 2025-02-06 | 2025-02-04 | 55.536 | 31,338 | -1,558 | 0.00% | 1,740,388 |
| 2025-02-05 | 2025-02-03 | 54.920 | 32,896 | -389 | 0.00% | 1,806,633 |
| 2025-02-04 | 2025-01-28 | 55.742 | 33,285 | -1,946 | 0.00% | 1,855,357 |
| 2025-01-27 | 2025-01-23 | 55.433 | 35,231 | -3,893 | 0.00% | 1,952,970 |
| 2025-01-23 | 2025-01-21 | 57.026 | 39,124 | -974 | 0.00% | 2,231,081 |
| 2025-01-21 | 2025-01-17 | 55.896 | 40,098 | -973 | 0.00% | 2,241,304 |
| 2024-12-18 | 2024-12-16 | 56.615 | 41,071 | +1,947 | 0.00% | 2,325,230 |
| 2024-11-13 | 2024-11-11 | 62.215 | 39,124 | -974 | 0.00% | 2,434,089 |
| 2024-10-28 | 2024-10-24 | 63.602 | 40,098 | -973 | 0.00% | 2,550,307 |
| 2024-10-10 | 2024-10-08 | 66.479 | 41,071 | +973 | 0.00% | 2,730,352 |
| 2024-10-09 | 2024-10-07 | 74.134 | 40,098 | +974 | 0.00% | 2,972,611 |
| 2024-10-08 | 2024-10-04 | 76.600 | 39,124 | +973 | 0.00% | 2,996,884 |
| 2024-10-04 | 2024-10-02 | 74.185 | 38,151 | -584 | 0.00% | 2,830,233 |
| 2024-09-27 | 2024-09-25 | 62.317 | 38,735 | -2,530 | 0.00% | 2,413,868 |
| 2024-09-09 | 2024-09-04 | 56.196 | 41,265 | +333 | 0.00% | 2,318,936 |
| 2024-07-29 | 2024-07-25 | 52.674 | 40,932 | -965 | 0.00% | 2,156,061 |
| 2024-07-26 | 2024-07-24 | 53.451 | 41,897 | +965 | 0.00% | 2,239,442 |
| 2024-06-05 | 2024-06-03 | 61.997 | 40,932 | -7,723 | 0.00% | 2,537,665 |
| 2024-06-03 | 2024-05-30 | 61.945 | 48,655 | +7,723 | 0.00% | 3,013,949 |
| 2024-05-29 | 2024-05-27 | 65.225 | 40,932 | +791 | 0.00% | 2,669,790 |
| 2024-05-02 | 2024-04-29 | 60.525 | 40,141 | -947 | 0.00% | 2,429,517 |
| 2024-04-30 | 2024-04-26 | 57.039 | 41,088 | -378 | 0.00% | 2,343,613 |
| 2024-04-29 | 2024-04-25 | 54.451 | 41,466 | +378 | 0.00% | 2,257,865 |
| 2024-04-26 | 2024-04-24 | 53.289 | 41,088 | -378 | 0.00% | 2,189,542 |
| 2024-04-25 | 2024-04-23 | 51.493 | 41,466 | -947 | 0.00% | 2,135,226 |
| 2024-04-22 | 2024-04-18 | 50.543 | 42,413 | -1,326 | 0.00% | 2,143,671 |
| 2024-04-19 | 2024-04-17 | 49.434 | 43,739 | +379 | 0.00% | 2,162,180 |
| 2024-04-17 | 2024-04-15 | 49.909 | 43,360 | -568 | 0.00% | 2,164,055 |
| 2024-04-16 | 2024-04-12 | 51.335 | 43,928 | +2,840 | 0.00% | 2,255,043 |
| 2024-04-10 | 2024-04-08 | 55.243 | 41,088 | +947 | 0.00% | 2,269,833 |
| 2024-04-09 | 2024-04-05 | 56.669 | 40,141 | -947 | 0.00% | 2,274,757 |
| 2024-04-05 | 2024-04-02 | 56.828 | 41,088 | -946 | 0.00% | 2,334,933 |
| 2024-04-02 | 2024-03-27 | 55.507 | 42,034 | +946 | 0.00% | 2,333,193 |
| 2024-03-28 | 2024-03-26 | 57.303 | 41,088 | +947 | 0.00% | 2,354,463 |
| 2024-03-22 | 2024-03-20 | 59.151 | 40,141 | +947 | 0.00% | 2,374,397 |
| 2024-03-21 | 2024-03-19 | 60.630 | 39,194 | +568 | 0.00% | 2,376,340 |
| 2024-03-20 | 2024-03-18 | 62.373 | 38,626 | -6,627 | 0.00% | 2,409,222 |
| 2024-03-18 | 2024-03-14 | 65.753 | 45,253 | +7,573 | 0.00% | 2,975,527 |
| 2024-03-15 | 2024-03-13 | 68.499 | 37,680 | +947 | 0.00% | 2,581,060 |
| 2024-03-14 | 2024-03-12 | 68.130 | 36,733 | -2,083 | 0.00% | 2,502,611 |
| 2024-03-07 | 2024-03-05 | 64.222 | 38,816 | +947 | 0.00% | 2,492,823 |
| 2024-01-24 | 2024-01-22 | 62.426 | 37,869 | -947 | 0.00% | 2,364,005 |
| 2024-01-18 | 2024-01-16 | 66.070 | 38,816 | +190 | 0.00% | 2,564,574 |
| 2024-01-08 | 2024-01-04 | 67.866 | 38,626 | +946 | 0.00% | 2,621,380 |
| 2024-01-02 | 2023-12-28 | 71.932 | 37,680 | -1,136 | 0.00% | 2,710,411 |
| 2023-12-11 | 2023-12-07 | 66.176 | 38,816 | -757 | 0.00% | 2,568,674 |
| 2023-12-07 | 2023-12-05 | 67.126 | 39,573 | +947 | 0.00% | 2,656,389 |
| 2023-12-06 | 2023-12-04 | 69.925 | 38,626 | -947 | 0.00% | 2,700,940 |
| 2023-12-05 | 2023-12-01 | 70.612 | 39,573 | +947 | 0.00% | 2,794,329 |
| 2023-12-01 | 2023-11-29 | 73.094 | 38,626 | +946 | 0.00% | 2,823,339 |
| 2023-11-16 | 2023-11-14 | 75.312 | 37,680 | -189 | 0.00% | 2,837,773 |
| 2023-11-06 | 2023-11-02 | 72.144 | 37,869 | -947 | 0.00% | 2,732,006 |
| 2023-11-03 | 2023-11-01 | 71.193 | 38,816 | +947 | 0.00% | 2,763,426 |
| 2023-10-27 | 2023-10-25 | 70.770 | 37,869 | -947 | 0.00% | 2,680,006 |
| 2023-10-24 | 2023-10-19 | 70.506 | 38,816 | +947 | 0.00% | 2,736,776 |
| 2023-10-13 | 2023-10-11 | 72.672 | 37,869 | -947 | 0.00% | 2,752,006 |
| 2023-10-12 | 2023-10-10 | 71.087 | 38,816 | +947 | 0.00% | 2,759,326 |
| 2023-10-09 | 2023-10-05 | 69.661 | 37,869 | -947 | 0.00% | 2,638,006 |
| 2023-09-27 | 2023-09-25 | 67.179 | 38,816 | -946 | 0.00% | 2,607,625 |
| 2023-09-21 | 2023-09-19 | 68.922 | 39,762 | +946 | 0.00% | 2,740,475 |
| 2023-09-19 | 2023-09-15 | 70.295 | 38,816 | -946 | 0.00% | 2,728,576 |
| 2023-09-18 | 2023-09-14 | 69.239 | 39,762 | +946 | 0.00% | 2,753,075 |
| 2023-09-15 | 2023-09-13 | 70.823 | 38,816 | -1,136 | 0.00% | 2,749,076 |
| 2023-09-14 | 2023-09-12 | 70.295 | 39,952 | -946 | 0.00% | 2,808,431 |
| 2023-09-13 | 2023-09-11 | 70.031 | 40,898 | +2,082 | 0.00% | 2,864,130 |
| 2023-09-12 | 2023-09-07 | 72.276 | 38,816 | -757 | 0.00% | 2,805,474 |
| 2023-09-11 | 2023-09-06 | 73.127 | 39,573 | +246 | 0.00% | 2,893,836 |
| 2023-09-07 | 2023-09-05 | 73.764 | 39,327 | +753 | 0.00% | 2,900,927 |
| 2023-09-05 | 2023-08-31 | 75.677 | 38,574 | -565 | 0.00% | 2,919,182 |
| 2023-08-31 | 2023-08-29 | 74.880 | 39,139 | -752 | 0.00% | 2,930,740 |
| 2023-08-30 | 2023-08-28 | 72.701 | 39,891 | -941 | 0.00% | 2,900,131 |
| 2023-08-29 | 2023-08-25 | 71.904 | 40,832 | +752 | 0.00% | 2,935,993 |
| 2023-08-28 | 2023-08-24 | 74.083 | 40,080 | +941 | 0.00% | 2,969,252 |
| 2023-08-22 | 2023-08-18 | 74.030 | 39,139 | -188 | 0.00% | 2,897,459 |
| 2023-08-21 | 2023-08-17 | 74.987 | 39,327 | -941 | 0.00% | 2,948,997 |
| 2023-08-17 | 2023-08-15 | 75.252 | 40,268 | +941 | 0.00% | 3,030,260 |
| 2023-08-15 | 2023-08-11 | 77.484 | 39,327 | +188 | 0.00% | 3,047,227 |
| 2023-08-14 | 2023-08-10 | 78.388 | 39,139 | -941 | 0.00% | 3,068,021 |
| 2023-08-07 | 2023-08-03 | 80.035 | 40,080 | +565 | 0.00% | 3,207,814 |
| 2023-08-04 | 2023-08-02 | 79.982 | 39,515 | +1,882 | 0.00% | 3,160,494 |
| 2023-08-02 | 2023-07-31 | 82.267 | 37,633 | +940 | 0.00% | 3,095,967 |
| 2023-07-27 | 2023-07-25 | 81.789 | 36,693 | -940 | 0.00% | 3,001,086 |
| 2023-07-26 | 2023-07-24 | 80.460 | 37,633 | +1,881 | 0.00% | 3,027,968 |
| 2023-06-29 | 2023-06-27 | 84.021 | 35,752 | -941 | 0.00% | 3,003,923 |
| 2023-06-28 | 2023-06-26 | 81.948 | 36,693 | +941 | 0.00% | 3,006,936 |
| 2023-06-12 | 2023-06-08 | 86.413 | 35,752 | -376 | 0.00% | 3,089,423 |
| 2023-05-23 | 2023-05-19 | 85.068 | 36,128 | +512 | 0.00% | 3,073,346 |
| 2023-05-16 | 2023-05-12 | 85.985 | 35,616 | +1,855 | 0.00% | 3,062,432 |
| 2023-04-25 | 2023-04-21 | 89.273 | 33,761 | -927 | 0.00% | 3,013,951 |
| 2023-04-24 | 2023-04-20 | 90.297 | 34,688 | +927 | 0.00% | 3,132,237 |
| 2023-04-21 | 2023-04-19 | 91.645 | 33,761 | -185 | 0.00% | 3,094,032 |
| 2023-03-21 | 2023-03-17 | 85.122 | 33,946 | -371 | 0.00% | 2,889,558 |
| 2023-03-20 | 2023-03-16 | 82.373 | 34,317 | -186 | 0.00% | 2,826,788 |
| 2023-03-16 | 2023-03-14 | 87.063 | 34,503 | +928 | 0.00% | 3,003,931 |
| 2023-02-24 | 2023-02-22 | 88.842 | 33,575 | -1,855 | 0.00% | 2,982,867 |
| 2023-02-23 | 2023-02-21 | 88.950 | 35,430 | +1,484 | 0.00% | 3,151,488 |
| 2023-02-22 | 2023-02-20 | 89.758 | 33,946 | -1,855 | 0.00% | 3,046,937 |
| 2023-02-21 | 2023-02-17 | 90.190 | 35,801 | +1,855 | 0.00% | 3,228,879 |
| 2023-02-20 | 2023-02-16 | 91.861 | 33,946 | -1,855 | 0.00% | 3,118,307 |
| 2023-02-17 | 2023-02-15 | 90.675 | 35,801 | +1,855 | 0.00% | 3,246,248 |
| 2023-02-10 | 2023-02-08 | 92.400 | 33,946 | -928 | 0.00% | 3,136,606 |
| 2023-02-07 | 2023-02-03 | 91.591 | 34,874 | +186 | 0.00% | 3,194,153 |
| 2023-02-06 | 2023-02-02 | 92.023 | 34,688 | +1,855 | 0.00% | 3,192,077 |
| 2023-02-03 | 2023-02-01 | 93.748 | 32,833 | +1,298 | 0.00% | 3,078,015 |
| 2023-01-30 | 2023-01-26 | 97.036 | 31,535 | -927 | 0.00% | 3,060,032 |
| 2023-01-16 | 2023-01-12 | 95.311 | 32,462 | -928 | 0.00% | 3,093,985 |
| 2023-01-12 | 2023-01-10 | 93.101 | 33,390 | +928 | 0.00% | 3,108,632 |
| 2023-01-11 | 2023-01-09 | 94.125 | 32,462 | +927 | 0.00% | 3,055,485 |
| 2022-12-29 | 2022-12-23 | 93.478 | 31,535 | -927 | 0.00% | 2,947,831 |
| 2022-12-28 | 2022-12-22 | 90.459 | 32,462 | +927 | 0.00% | 2,936,485 |
| 2022-12-19 | 2022-12-15 | 91.268 | 31,535 | -927 | 0.00% | 2,878,130 |
| 2022-12-16 | 2022-12-14 | 90.675 | 32,462 | +927 | 0.00% | 2,943,485 |
| 2022-12-12 | 2022-12-08 | 90.297 | 31,535 | -927 | 0.00% | 2,847,530 |
| 2022-12-01 | 2022-11-29 | 82.157 | 32,462 | -928 | 0.00% | 2,666,987 |
| 2022-11-30 | 2022-11-28 | 77.952 | 33,390 | +928 | 0.00% | 2,602,827 |
| 2022-11-03 | 2022-11-01 | 68.357 | 32,462 | -2,412 | 0.00% | 2,218,989 |
| 2022-11-02 | 2022-10-31 | 64.098 | 34,874 | -2,782 | 0.00% | 2,235,343 |
| 2022-11-01 | 2022-10-28 | 62.480 | 37,656 | +2,782 | 0.00% | 2,352,763 |
| 2022-10-31 | 2022-10-27 | 65.338 | 34,874 | -927 | 0.00% | 2,278,584 |
| 2022-10-28 | 2022-10-26 | 63.720 | 35,801 | -371 | 0.00% | 2,281,252 |
| 2022-10-27 | 2022-10-25 | 62.642 | 36,172 | +371 | 0.00% | 2,265,892 |
| 2022-10-26 | 2022-10-24 | 64.367 | 35,801 | +3,339 | 0.00% | 2,304,412 |
| 2022-10-18 | 2022-10-14 | 73.154 | 32,462 | -928 | 0.00% | 2,374,738 |
| 2022-10-17 | 2022-10-13 | 71.861 | 33,390 | +928 | 0.00% | 2,399,425 |
| 2022-09-28 | 2022-09-26 | 73.693 | 32,462 | -928 | 0.00% | 2,392,238 |
| 2022-09-26 | 2022-09-22 | 75.041 | 33,390 | +928 | 0.00% | 2,505,626 |
| 2022-09-21 | 2022-09-19 | 76.766 | 32,462 | -928 | 0.00% | 2,491,988 |
| 2022-09-16 | 2022-09-14 | 77.090 | 33,390 | +928 | 0.00% | 2,574,027 |
| 2022-09-09 | 2022-09-07 | 79.204 | 32,462 | +181 | 0.00% | 2,571,111 |
| 2022-09-07 | 2022-09-05 | 81.481 | 32,281 | -922 | 0.00% | 2,630,276 |
| 2022-09-02 | 2022-08-31 | 82.348 | 33,203 | +922 | 0.00% | 2,734,201 |
| 2022-08-22 | 2022-08-18 | 81.860 | 32,281 | -922 | 0.00% | 2,642,526 |
| 2022-08-19 | 2022-08-17 | 82.565 | 33,203 | +922 | 0.00% | 2,741,401 |
| 2022-08-17 | 2022-08-15 | 83.649 | 32,281 | -922 | 0.00% | 2,700,277 |
| 2022-08-12 | 2022-08-10 | 82.240 | 33,203 | +922 | 0.00% | 2,730,601 |
| 2022-07-25 | 2022-07-21 | 85.872 | 32,281 | +923 | 0.00% | 2,772,027 |
| 2022-07-04 | 2022-06-29 | 92.811 | 31,358 | -923 | 0.00% | 2,910,365 |
| 2022-06-23 | 2022-06-21 | 88.474 | 32,281 | -553 | 0.00% | 2,856,028 |
| 2022-06-20 | 2022-06-16 | 84.191 | 32,834 | -738 | 0.00% | 2,764,335 |
| 2022-06-16 | 2022-06-14 | 85.221 | 33,572 | +369 | 0.00% | 2,861,048 |
| 2022-06-14 | 2022-06-10 | 87.715 | 33,203 | +922 | 0.00% | 2,912,401 |
| 2022-05-31 | 2022-05-27 | 85.926 | 32,281 | -922 | 0.00% | 2,773,777 |
| 2022-05-30 | 2022-05-26 | 83.541 | 33,203 | +922 | 0.00% | 2,773,801 |
| 2022-05-24 | 2022-05-20 | 88.879 | 32,281 | -4,106 | 0.00% | 2,869,101 |
| 2022-05-19 | 2022-05-17 | 85.251 | 36,387 | -909 | 0.00% | 3,102,036 |
| 2022-05-18 | 2022-05-16 | 81.404 | 37,296 | +909 | 0.00% | 3,036,030 |
| 2022-05-17 | 2022-05-13 | 80.524 | 36,387 | -909 | 0.00% | 2,930,034 |
| 2022-05-16 | 2022-05-12 | 79.645 | 37,296 | -910 | 0.00% | 2,970,431 |
| 2022-05-11 | 2022-05-06 | 81.349 | 38,206 | +6,368 | 0.00% | 3,108,008 |
| 2022-05-05 | 2022-05-03 | 85.471 | 31,838 | -910 | 0.00% | 2,721,228 |
| 2022-04-29 | 2022-04-27 | 84.097 | 32,748 | -1,819 | 0.00% | 2,754,007 |
| 2022-04-28 | 2022-04-26 | 82.283 | 34,567 | +909 | 0.00% | 2,844,280 |
| 2022-04-27 | 2022-04-25 | 82.448 | 33,658 | +1,820 | 0.00% | 2,775,034 |
| 2022-04-04 | 2022-03-31 | 90.638 | 31,838 | -910 | 0.00% | 2,885,727 |
| 2022-03-31 | 2022-03-29 | 88.989 | 32,748 | -1,819 | 0.00% | 2,914,207 |
| 2022-03-29 | 2022-03-25 | 88.164 | 34,567 | +1,819 | 0.00% | 3,047,578 |
| 2022-03-14 | 2022-03-10 | 82.393 | 32,748 | -2,729 | 0.00% | 2,698,207 |
| 2022-03-11 | 2022-03-09 | 78.655 | 35,477 | +2,729 | 0.00% | 2,790,457 |
| 2022-03-10 | 2022-03-08 | 80.304 | 32,748 | -910 | 0.00% | 2,629,806 |
| 2022-03-09 | 2022-03-07 | 82.558 | 33,658 | +910 | 0.00% | 2,778,734 |
| 2022-03-07 | 2022-03-03 | 88.769 | 32,748 | +910 | 0.00% | 2,907,007 |
| 2022-02-24 | 2022-02-22 | 93.441 | 31,838 | +182 | 0.00% | 2,974,976 |
| 2022-02-18 | 2022-02-16 | 97.069 | 31,656 | -546 | 0.00% | 3,072,809 |
| 2022-02-14 | 2022-02-10 | 94.815 | 32,202 | +1,819 | 0.00% | 3,053,239 |
| 2022-02-10 | 2022-02-08 | 94.540 | 30,383 | -182 | 0.00% | 2,872,420 |
| 2022-02-07 | 2022-01-31 | 88.659 | 30,565 | -364 | 0.00% | 2,709,864 |
| 2022-02-04 | 2022-01-27 | 92.617 | 30,929 | +1,092 | 0.00% | 2,864,538 |
| 2022-01-26 | 2022-01-24 | 96.794 | 29,837 | -910 | 0.00% | 2,888,041 |
| 2022-01-24 | 2022-01-20 | 97.508 | 30,747 | -5,094 | 0.00% | 2,998,093 |
| 2022-01-21 | 2022-01-19 | 92.177 | 35,841 | -2,729 | 0.00% | 3,303,710 |
| 2022-01-20 | 2022-01-18 | 90.473 | 38,570 | +7,278 | 0.00% | 3,489,541 |
| 2022-01-14 | 2022-01-12 | 89.484 | 31,292 | -2,729 | 0.00% | 2,800,119 |
| 2022-01-13 | 2022-01-11 | 86.405 | 34,021 | +2,729 | 0.00% | 2,939,601 |
| 2022-01-05 | 2022-01-03 | 86.845 | 31,292 | -3,639 | 0.00% | 2,717,560 |
| 2022-01-04 | 2021-12-31 | 86.405 | 34,931 | +3,639 | 0.00% | 3,018,230 |
| 2021-12-16 | 2021-12-14 | 87.890 | 31,292 | -910 | 0.00% | 2,750,240 |
| 2021-12-15 | 2021-12-13 | 89.264 | 32,202 | +910 | 0.00% | 2,874,469 |
| 2021-12-07 | 2021-12-03 | 89.374 | 31,292 | +363 | 0.00% | 2,796,679 |
| 2021-12-01 | 2021-11-29 | 92.232 | 30,929 | +910 | 0.00% | 2,852,638 |
| 2021-11-25 | 2021-11-23 | 93.826 | 30,019 | -910 | 0.00% | 2,816,557 |
| 2021-11-23 | 2021-11-19 | 93.001 | 30,929 | +910 | 0.00% | 2,876,438 |
| 2021-11-22 | 2021-11-18 | 93.386 | 30,019 | -4,548 | 0.00% | 2,803,357 |
| 2021-11-19 | 2021-11-17 | 93.771 | 34,567 | +4,548 | 0.00% | 3,241,377 |
| 2021-11-17 | 2021-11-15 | 93.606 | 30,019 | -910 | 0.00% | 2,809,957 |
| 2021-11-15 | 2021-11-11 | 91.187 | 30,929 | -1,819 | 0.00% | 2,820,337 |
| 2021-11-12 | 2021-11-10 | 90.748 | 32,748 | +3,093 | 0.00% | 2,971,807 |
| 2021-11-11 | 2021-11-09 | 94.101 | 29,655 | -910 | 0.00% | 2,790,554 |
| 2021-11-10 | 2021-11-08 | 94.705 | 30,565 | +910 | 0.00% | 2,894,666 |
| 2021-11-08 | 2021-11-04 | 94.101 | 29,655 | -728 | 0.00% | 2,790,554 |
| 2021-11-05 | 2021-11-03 | 94.595 | 30,383 | +910 | 0.00% | 2,874,090 |
| 2021-11-04 | 2021-11-02 | 96.959 | 29,473 | +910 | 0.00% | 2,857,668 |
| 2021-10-19 | 2021-10-15 | 96.519 | 28,563 | +909 | 0.00% | 2,756,875 |
| 2021-10-11 | 2021-10-07 | 99.267 | 27,654 | -909 | 0.00% | 2,745,140 |
| 2021-10-08 | 2021-10-06 | 98.333 | 28,563 | +909 | 0.00% | 2,808,684 |
| 2021-09-20 | 2021-09-16 | 96.849 | 27,654 | +182 | 0.00% | 2,678,260 |
| 2021-09-02 | 2021-08-31 | 102.596 | 27,472 | +111 | 0.00% | 2,818,522 |
| 2021-08-27 | 2021-08-25 | 105.300 | 27,361 | +182 | 0.00% | 2,881,125 |
| 2021-08-19 | 2021-08-17 | 107.011 | 27,179 | -182 | 0.00% | 2,908,460 |
| 2021-08-17 | 2021-08-13 | 102.486 | 27,361 | -2,718 | 0.00% | 2,804,114 |
| 2021-08-16 | 2021-08-12 | 101.051 | 30,079 | +2,718 | 0.00% | 3,039,510 |
| 2021-08-04 | 2021-08-02 | 102.320 | 27,361 | -3,623 | 0.00% | 2,799,584 |
| 2021-08-03 | 2021-07-30 | 102.762 | 30,984 | -906 | 0.00% | 3,183,970 |
| 2021-08-02 | 2021-07-29 | 101.603 | 31,890 | -1,631 | 0.00% | 3,240,112 |
| 2021-07-29 | 2021-07-27 | 98.512 | 33,521 | +5,254 | 0.00% | 3,302,227 |
| 2021-06-24 | 2021-06-22 | 103.479 | 28,267 | +544 | 0.00% | 2,925,046 |
| 2021-06-11 | 2021-06-09 | 106.349 | 27,723 | -362 | 0.00% | 2,948,314 |
| 2021-06-07 | 2021-06-03 | 107.674 | 28,085 | +906 | 0.00% | 3,024,012 |
| 2021-06-04 | 2021-06-02 | 109.440 | 27,179 | -1,088 | 0.00% | 2,974,459 |
| 2021-06-02 | 2021-05-31 | 109.495 | 28,267 | +1,088 | 0.00% | 3,095,089 |
| 2021-05-25 | 2021-05-21 | 113.375 | 27,179 | +1,165 | 0.00% | 3,081,408 |
| 2021-05-24 | 2021-05-20 | 113.263 | 26,014 | -897 | 0.00% | 2,946,426 |
| 2021-05-13 | 2021-05-11 | 110.030 | 26,911 | +359 | 0.00% | 2,961,022 |
| 2021-05-06 | 2021-05-04 | 109.194 | 26,552 | -897 | 0.00% | 2,899,322 |
| 2021-05-05 | 2021-05-03 | 107.410 | 27,449 | +897 | 0.00% | 2,948,309 |
| 2021-05-03 | 2021-04-29 | 115.381 | 26,552 | -897 | 0.00% | 3,063,602 |
| 2021-04-28 | 2021-04-26 | 110.365 | 27,449 | -1,794 | 0.00% | 3,029,399 |
| 2021-04-26 | 2021-04-22 | 107.856 | 29,243 | +897 | 0.00% | 3,154,043 |
| 2021-04-23 | 2021-04-21 | 106.909 | 28,346 | +1,076 | 0.00% | 3,030,436 |
| 2021-04-12 | 2021-04-08 | 110.476 | 27,270 | -897 | 0.00% | 3,012,683 |
| 2021-04-08 | 2021-04-01 | 105.794 | 28,167 | +897 | 0.00% | 2,979,899 |
| 2021-03-29 | 2021-03-25 | 106.351 | 27,270 | -897 | 0.00% | 2,900,202 |
| 2021-03-26 | 2021-03-24 | 103.397 | 28,167 | +897 | 0.00% | 2,912,388 |
| 2021-02-25 | 2021-02-23 | 117.499 | 27,270 | +180 | 0.00% | 3,204,206 |
| 2021-02-04 | 2021-02-02 | 108.971 | 27,090 | +179 | 0.00% | 2,952,028 |
| 2021-01-27 | 2021-01-25 | 113.820 | 26,911 | +897 | 0.00% | 3,063,023 |
| 2021-01-26 | 2021-01-22 | 111.925 | 26,014 | +538 | 0.00% | 2,911,626 |
| 2021-01-20 | 2021-01-18 | 116.273 | 25,476 | +17,941 | 0.00% | 2,962,172 |
| 2020-12-30 | 2020-12-28 | 105.905 | 7,535 | -359 | 0.00% | 797,998 |
| 2020-12-02 | 2020-11-30 | 94.702 | 7,894 | -897 | 0.00% | 747,576 |
| 2020-11-26 | 2020-11-24 | 98.325 | 8,791 | -897 | 0.00% | 864,374 |
| 2020-11-25 | 2020-11-23 | 96.987 | 9,688 | +1,256 | 0.00% | 939,611 |
| 2020-11-23 | 2020-11-19 | 98.325 | 8,432 | +897 | 0.00% | 829,075 |
| 2020-11-20 | 2020-11-18 | 100.164 | 7,535 | -1,256 | 0.00% | 754,738 |
| 2020-11-09 | 2020-11-05 | 89.518 | 8,791 | -1,973 | 0.00% | 786,953 |
| 2020-11-05 | 2020-11-03 | 86.898 | 10,764 | -1,794 | 0.00% | 935,372 |
| 2020-11-03 | 2020-10-30 | 81.436 | 12,558 | -359 | 0.00% | 1,022,670 |
| 2020-11-02 | 2020-10-29 | 84.278 | 12,917 | +1,794 | 0.00% | 1,088,625 |
| 2020-10-29 | 2020-10-27 | 85.170 | 11,123 | +538 | 0.00% | 947,349 |
| 2020-10-20 | 2020-10-16 | 86.731 | 10,585 | +1,794 | 0.00% | 918,048 |
| 2020-10-15 | 2020-10-12 | 89.574 | 8,791 | -1,076 | 0.00% | 787,443 |
| 2020-10-07 | 2020-10-05 | 87.734 | 9,867 | -180 | 0.00% | 865,674 |
| 2020-09-28 | 2020-09-24 | 85.449 | 10,047 | +180 | 0.00% | 858,506 |
| 2020-09-24 | 2020-09-22 | 86.341 | 9,867 | +359 | 0.00% | 851,925 |
| 2020-09-14 | 2020-09-10 | 89.016 | 9,508 | +897 | 0.00% | 846,367 |
| 2020-09-11 | 2020-09-09 | 90.354 | 8,611 | -359 | 0.00% | 778,039 |
| 2020-09-09 | 2020-09-07 | 91.748 | 8,970 | -1,077 | 0.00% | 822,976 |
| 2020-09-08 | 2020-09-04 | 87.346 | 10,047 | -179 | 0.00% | 877,564 |
| 2020-09-07 | 2020-09-03 | 90.089 | 10,226 | +46 | 0.00% | 921,255 |
| 2020-09-01 | 2020-08-28 | 90.313 | 10,180 | -15,360 | 0.00% | 919,390 |
| 2020-08-25 | 2020-08-21 | 84.042 | 25,540 | -357 | 0.00% | 2,146,443 |
| 2020-08-13 | 2020-08-11 | 81.355 | 25,897 | -357 | 0.00% | 2,106,847 |
| 2020-08-04 | 2020-07-31 | 78.443 | 26,254 | +357 | 0.00% | 2,059,451 |
| 2020-08-03 | 2020-07-30 | 79.339 | 25,897 | +357 | 0.00% | 2,054,647 |
| 2020-07-10 | 2020-07-08 | 86.002 | 25,540 | -536 | 0.00% | 2,196,494 |
| 2020-07-03 | 2020-06-30 | 80.963 | 26,076 | +715 | 0.00% | 2,111,189 |
| 2020-06-19 | 2020-06-17 | 80.515 | 25,361 | -357 | 0.00% | 2,041,941 |
| 2020-06-15 | 2020-06-11 | 79.899 | 25,718 | +2,143 | 0.00% | 2,054,845 |
| 2020-06-10 | 2020-06-08 | 80.907 | 23,575 | -179 | 0.00% | 1,907,381 |
| 2020-06-05 | 2020-06-03 | 79.339 | 23,754 | -1,071 | 0.00% | 1,884,623 |
| 2020-06-04 | 2020-06-02 | 77.431 | 24,825 | -893 | 0.00% | 1,922,223 |
| 2020-06-03 | 2020-06-01 | 75.047 | 25,718 | +12,682 | 0.00% | 1,930,051 |
| 2020-06-02 | 2020-05-29 | 71.357 | 13,036 | +529 | 0.00% | 930,207 |
| 2020-06-01 | 2020-05-28 | 73.457 | 12,507 | -881 | 0.00% | 918,729 |
| 2020-05-27 | 2020-05-25 | 71.527 | 13,388 | +352 | 0.00% | 957,605 |
| 2020-05-26 | 2020-05-22 | 72.662 | 13,036 | +3,700 | 0.00% | 947,228 |
| 2020-05-19 | 2020-05-15 | 77.488 | 9,336 | +176 | 0.00% | 723,425 |
| 2020-04-14 | 2020-04-08 | 81.916 | 9,160 | -881 | 0.00% | 750,347 |
| 2020-04-09 | 2020-04-07 | 82.483 | 10,041 | -881 | 0.00% | 828,214 |
| 2020-04-08 | 2020-04-06 | 80.440 | 10,922 | +881 | 0.00% | 878,562 |
| 2020-04-02 | 2020-03-31 | 79.645 | 10,041 | -528 | 0.00% | 799,714 |
| 2020-03-27 | 2020-03-25 | 77.317 | 10,569 | -1,762 | 0.00% | 817,168 |
| 2020-03-26 | 2020-03-24 | 72.549 | 12,331 | +1,409 | 0.00% | 894,601 |
| 2020-03-18 | 2020-03-16 | 74.990 | 10,922 | +176 | 0.00% | 819,040 |
| 2020-03-17 | 2020-03-13 | 78.453 | 10,746 | -4,403 | 0.00% | 843,053 |
| 2020-03-16 | 2020-03-12 | 78.112 | 15,149 | -705 | 0.00% | 1,183,321 |
| 2020-03-13 | 2020-03-11 | 81.745 | 15,854 | -881 | 0.00% | 1,295,990 |
| 2020-03-11 | 2020-03-09 | 81.064 | 16,735 | +5,989 | 0.00% | 1,356,607 |
| 2020-03-09 | 2020-03-05 | 88.160 | 10,746 | -4,403 | 0.00% | 947,367 |
| 2020-03-06 | 2020-03-04 | 85.208 | 15,149 | +4,403 | 0.00% | 1,290,817 |
| 2020-03-02 | 2020-02-27 | 88.728 | 10,746 | +529 | 0.00% | 953,468 |
| 2020-02-27 | 2020-02-25 | 87.933 | 10,217 | +352 | 0.00% | 898,411 |
| 2020-02-26 | 2020-02-24 | 87.819 | 9,865 | +1,762 | 0.00% | 866,338 |
| 2020-02-10 | 2020-02-06 | 92.020 | 8,103 | -353 | 0.00% | 745,640 |
| 2020-01-31 | 2020-01-29 | 91.736 | 8,456 | +353 | 0.00% | 775,723 |
| 2020-01-29 | 2020-01-22 | 94.234 | 8,103 | -353 | 0.00% | 763,579 |
| 2020-01-23 | 2020-01-21 | 92.928 | 8,456 | +353 | 0.00% | 785,803 |
| 2020-01-10 | 2020-01-08 | 95.142 | 8,103 | -353 | 0.00% | 770,939 |
| 2020-01-06 | 2020-01-02 | 96.164 | 8,456 | -8,807 | 0.00% | 813,165 |
| 2019-12-16 | 2019-12-12 | 90.544 | 17,263 | -353 | 0.00% | 1,563,065 |
| 2019-12-13 | 2019-12-11 | 88.557 | 17,616 | -880 | 0.00% | 1,560,027 |
| 2019-12-11 | 2019-12-09 | 88.103 | 18,496 | +880 | 0.00% | 1,629,558 |
| 2019-12-06 | 2019-12-04 | 88.160 | 17,616 | +353 | 0.00% | 1,553,027 |
| 2019-11-27 | 2019-11-25 | 90.942 | 17,263 | -177 | 0.00% | 1,569,925 |
| 2019-11-25 | 2019-11-21 | 87.081 | 17,440 | +177 | 0.00% | 1,518,700 |
| 2019-11-19 | 2019-11-15 | 87.422 | 17,263 | -177 | 0.00% | 1,509,167 |
| 2019-11-18 | 2019-11-14 | 86.741 | 17,440 | +353 | 0.00% | 1,512,760 |
| 2019-11-15 | 2019-11-13 | 88.274 | 17,087 | +176 | 0.00% | 1,508,330 |
| 2019-11-11 | 2019-11-07 | 94.632 | 16,911 | -352 | 0.00% | 1,600,313 |
| 2019-11-08 | 2019-11-06 | 94.007 | 17,263 | -353 | 0.00% | 1,622,844 |
| 2019-10-30 | 2019-10-28 | 87.990 | 17,616 | -176 | 0.00% | 1,550,027 |
| 2019-10-21 | 2019-10-17 | 86.003 | 17,792 | -352 | 0.00% | 1,530,163 |
| 2019-10-15 | 2019-10-11 | 83.164 | 18,144 | -881 | 0.00% | 1,508,936 |
| 2019-09-30 | 2019-09-26 | 84.413 | 19,025 | +352 | 0.00% | 1,605,964 |
| 2019-09-23 | 2019-09-19 | 86.854 | 18,673 | +1,410 | 0.00% | 1,621,831 |
| 2019-09-09 | 2019-09-05 | 89.556 | 17,263 | +72 | 0.00% | 1,546,005 |
| 2019-09-06 | 2019-09-04 | 90.525 | 17,191 | -351 | 0.00% | 1,556,217 |
| 2019-08-27 | 2019-08-23 | 88.644 | 17,542 | +877 | 0.00% | 1,554,992 |
| 2019-08-07 | 2019-08-05 | 86.193 | 16,665 | +351 | 0.00% | 1,436,401 |
| 2019-08-02 | 2019-07-31 | 92.235 | 16,314 | -351 | 0.00% | 1,504,726 |
| 2019-08-01 | 2019-07-30 | 94.116 | 16,665 | +8,771 | 0.00% | 1,568,451 |
| 2019-07-31 | 2019-07-29 | 94.173 | 7,894 | +351 | 0.00% | 743,405 |
| 2019-06-21 | 2019-06-19 | 91.209 | 7,543 | -351 | 0.00% | 687,991 |
| 2019-06-19 | 2019-06-17 | 85.737 | 7,894 | -1,754 | 0.00% | 676,805 |
| 2019-06-18 | 2019-06-14 | 84.140 | 9,648 | +1,754 | 0.00% | 811,787 |
| 2019-06-14 | 2019-06-12 | 85.623 | 7,894 | -1,052 | 0.00% | 675,905 |
| 2019-06-10 | 2019-06-05 | 84.083 | 8,946 | -1,053 | 0.00% | 752,211 |
| 2019-06-06 | 2019-06-04 | 82.316 | 9,999 | -175 | 0.00% | 823,080 |
| 2019-06-04 | 2019-05-31 | 83.969 | 10,174 | +1,052 | 0.00% | 854,305 |
| 2019-06-03 | 2019-05-30 | 85.566 | 9,122 | +526 | 0.00% | 780,529 |
| 2019-05-21 | 2019-05-17 | 88.939 | 8,596 | +106 | 0.00% | 764,516 |
| 2019-05-17 | 2019-05-15 | 89.343 | 8,490 | -866 | 0.00% | 758,519 |
| 2019-05-16 | 2019-05-14 | 87.380 | 9,356 | +866 | 0.00% | 817,530 |
| 2019-05-15 | 2019-05-10 | 89.977 | 8,490 | -693 | 0.00% | 763,909 |
| 2019-05-14 | 2019-05-09 | 89.631 | 9,183 | +346 | 0.00% | 823,083 |
| 2019-05-10 | 2019-05-08 | 92.805 | 8,837 | +867 | 0.00% | 820,122 |
| 2019-05-09 | 2019-05-07 | 94.422 | 7,970 | -347 | 0.00% | 752,539 |
| 2019-05-08 | 2019-05-06 | 92.863 | 8,317 | +1,213 | 0.00% | 772,343 |
| 2019-05-06 | 2019-05-02 | 96.095 | 7,104 | -866 | 0.00% | 682,661 |
| 2019-04-17 | 2019-04-15 | 92.344 | 7,970 | -867 | 0.00% | 735,980 |
| 2019-04-16 | 2019-04-12 | 91.536 | 8,837 | +867 | 0.00% | 808,902 |
| 2019-04-08 | 2019-04-03 | 93.325 | 7,970 | -867 | 0.00% | 743,800 |
| 2019-04-04 | 2019-04-02 | 92.344 | 8,837 | +867 | 0.00% | 816,042 |
| 2019-03-04 | 2019-02-28 | 90.612 | 7,970 | -347 | 0.00% | 722,180 |
| 2019-03-01 | 2019-02-27 | 88.881 | 8,317 | -346 | 0.00% | 739,222 |
| 2019-02-12 | 2019-02-08 | 85.476 | 8,663 | +866 | 0.00% | 740,476 |
| 2019-02-11 | 2019-02-04 | 83.629 | 7,797 | -693 | 0.00% | 652,054 |
| 2019-02-08 | 2019-01-31 | 81.378 | 8,490 | -173 | 0.00% | 690,899 |
| 2019-01-17 | 2019-01-15 | 80.339 | 8,663 | -5,372 | 0.00% | 695,977 |
| 2019-01-10 | 2019-01-08 | 73.875 | 14,035 | -346 | 0.00% | 1,036,836 |
| 2019-01-04 | 2019-01-02 | 72.663 | 14,381 | +346 | 0.00% | 1,044,967 |
| 2018-11-05 | 2018-11-01 | 70.758 | 14,035 | -346 | 0.00% | 993,094 |
| 2018-10-29 | 2018-10-25 | 68.508 | 14,381 | +346 | 0.00% | 985,207 |
| 2018-10-23 | 2018-10-19 | 71.913 | 14,035 | -866 | 0.00% | 1,009,295 |
| 2018-10-18 | 2018-10-15 | 72.028 | 14,901 | +866 | 0.00% | 1,073,291 |
| 2018-10-16 | 2018-10-12 | 72.663 | 14,035 | -346 | 0.00% | 1,019,825 |
| 2018-10-15 | 2018-10-11 | 69.835 | 14,381 | +346 | 0.00% | 1,004,297 |
| 2018-10-05 | 2018-10-03 | 75.953 | 14,035 | +347 | 0.00% | 1,065,997 |
| 2018-10-04 | 2018-10-02 | 77.973 | 13,688 | +173 | 0.00% | 1,067,291 |
| 2018-10-03 | 2018-09-28 | 80.685 | 13,515 | -346 | 0.00% | 1,090,463 |
| 2018-10-02 | 2018-09-27 | 79.646 | 13,861 | +173 | 0.00% | 1,103,980 |
| 2018-09-21 | 2018-09-19 | 75.895 | 13,688 | -347 | 0.00% | 1,038,851 |
| 2018-09-10 | 2018-09-06 | 74.793 | 14,035 | +409 | 0.00% | 1,049,722 |
| 2018-09-03 | 2018-08-30 | 78.678 | 13,626 | -1,379 | 0.00% | 1,072,063 |
| 2018-08-29 | 2018-08-27 | 78.214 | 15,005 | +862 | 0.00% | 1,173,600 |
| 2018-08-22 | 2018-08-20 | 77.866 | 14,143 | -345 | 0.00% | 1,101,259 |
| 2018-08-20 | 2018-08-16 | 76.069 | 14,488 | +345 | 0.00% | 1,102,083 |
| 2018-08-17 | 2018-08-15 | 77.576 | 14,143 | +517 | 0.00% | 1,097,159 |
| 2018-08-13 | 2018-08-09 | 80.707 | 13,626 | -172 | 0.00% | 1,099,714 |
| 2018-08-10 | 2018-08-08 | 79.258 | 13,798 | -173 | 0.00% | 1,093,595 |
| 2018-08-07 | 2018-08-03 | 76.764 | 13,971 | -344 | 0.00% | 1,072,476 |
| 2018-08-06 | 2018-08-02 | 76.417 | 14,315 | +344 | 0.00% | 1,093,903 |
| 2018-08-01 | 2018-07-30 | 79.663 | 13,971 | +5,347 | 0.00% | 1,112,977 |
| 2018-07-26 | 2018-07-24 | 80.301 | 8,624 | -172 | 0.00% | 692,517 |
| 2018-07-24 | 2018-07-20 | 78.562 | 8,796 | +172 | 0.00% | 691,029 |
| 2018-07-10 | 2018-07-06 | 78.446 | 8,624 | -345 | 0.00% | 676,517 |
| 2018-07-05 | 2018-07-03 | 78.098 | 8,969 | +345 | 0.00% | 700,461 |
| 2018-06-25 | 2018-06-21 | 78.446 | 8,624 | +173 | 0.00% | 676,517 |
| 2018-06-21 | 2018-06-19 | 78.156 | 8,451 | -1,553 | 0.00% | 660,496 |
| 2018-06-19 | 2018-06-14 | 81.345 | 10,004 | +1,725 | 0.00% | 813,773 |
| 2018-06-06 | 2018-06-04 | 83.432 | 8,279 | -1,725 | 0.00% | 690,734 |
| 2018-06-04 | 2018-05-31 | 83.490 | 10,004 | +1,380 | 0.00% | 835,234 |
| 2018-06-01 | 2018-05-30 | 81.635 | 8,624 | +345 | 0.00% | 704,018 |
| 2018-05-25 | 2018-05-23 | 81.577 | 8,279 | +345 | 0.00% | 675,374 |
| 2018-05-23 | 2018-05-18 | 84.335 | 7,934 | +250 | 0.00% | 669,117 |
| 2018-05-15 | 2018-05-11 | 85.272 | 7,684 | -170 | 0.00% | 655,234 |
| 2018-05-08 | 2018-05-04 | 79.650 | 7,854 | +170 | 0.00% | 625,572 |
| 2018-04-23 | 2018-04-19 | 80.470 | 7,684 | +342 | 0.00% | 618,332 |
| 2018-04-20 | 2018-04-18 | 80.880 | 7,342 | -171 | 0.00% | 593,821 |
| 2018-04-19 | 2018-04-17 | 79.006 | 7,513 | +171 | 0.00% | 593,571 |
| 2018-04-18 | 2018-04-16 | 79.299 | 7,342 | +341 | 0.00% | 582,211 |
| 2018-04-13 | 2018-04-11 | 83.867 | 7,001 | -512 | 0.00% | 587,152 |
| 2018-04-09 | 2018-04-04 | 78.010 | 7,513 | -1,537 | 0.00% | 586,091 |
| 2018-03-27 | 2018-03-23 | 77.366 | 9,050 | +1,537 | 0.00% | 700,163 |
| 2018-03-14 | 2018-03-12 | 79.357 | 7,513 | -5,122 | 0.00% | 596,211 |
| 2018-03-09 | 2018-03-07 | 73.559 | 12,635 | +5,122 | 0.00% | 929,421 |
| 2018-03-01 | 2018-02-27 | 76.780 | 7,513 | -854 | 0.00% | 576,851 |
| 2018-02-28 | 2018-02-26 | 74.028 | 8,367 | -853 | 0.00% | 619,390 |
| 2018-02-26 | 2018-02-22 | 73.793 | 9,220 | +853 | 0.00% | 680,376 |
| 2018-02-22 | 2018-02-20 | 74.086 | 8,367 | -85,373 | 0.00% | 619,880 |
| 2018-02-21 | 2018-02-15 | 74.145 | 93,740 | +512 | 0.00% | 6,950,342 |
| 2018-02-14 | 2018-02-12 | 70.280 | 93,228 | -683 | 0.00% | 6,552,018 |
| 2018-02-13 | 2018-02-09 | 69.460 | 93,911 | +683 | 0.00% | 6,523,019 |
| 2018-02-02 | 2018-01-31 | 78.479 | 93,228 | -3,415 | 0.00% | 7,316,421 |
| 2018-02-01 | 2018-01-30 | 78.010 | 96,643 | +3,415 | 0.00% | 7,539,146 |
| 2018-01-29 | 2018-01-25 | 77.717 | 93,228 | -853 | 0.00% | 7,245,440 |
| 2018-01-24 | 2018-01-22 | 77.542 | 94,081 | +1,707 | 0.00% | 7,295,203 |
| 2018-01-22 | 2018-01-18 | 77.893 | 92,374 | +171 | 0.00% | 7,195,300 |
| 2018-01-17 | 2018-01-15 | 78.830 | 92,203 | -2,220 | 0.00% | 7,268,380 |
| 2018-01-05 | 2018-01-03 | 79.767 | 94,423 | -8,537 | 0.00% | 7,531,863 |
| 2017-12-07 | 2017-12-05 | 73.325 | 102,960 | -683 | 0.00% | 7,549,538 |
| 2017-12-05 | 2017-12-01 | 74.028 | 103,643 | -1,708 | 0.00% | 7,672,459 |
| 2017-12-04 | 2017-11-30 | 74.145 | 105,351 | +9,733 | 0.00% | 7,811,238 |
| 2017-12-01 | 2017-11-29 | 77.249 | 95,618 | +341 | 0.00% | 7,386,385 |
| 2017-11-28 | 2017-11-24 | 80.060 | 95,277 | -1,707 | 0.00% | 7,627,884 |
| 2017-11-27 | 2017-11-23 | 79.064 | 96,984 | -2,049 | 0.00% | 7,667,987 |
| 2017-11-24 | 2017-11-22 | 79.826 | 99,033 | +3,415 | 0.00% | 7,905,390 |
| 2017-11-23 | 2017-11-21 | 79.767 | 95,618 | +1,707 | 0.00% | 7,627,185 |
| 2017-11-22 | 2017-11-20 | 76.488 | 93,911 | -8,537 | 0.00% | 7,183,021 |
| 2017-11-21 | 2017-11-17 | 77.190 | 102,448 | +8,537 | 0.00% | 7,907,995 |
| 2017-11-17 | 2017-11-15 | 75.668 | 93,911 | -8,537 | 0.00% | 7,106,021 |
| 2017-11-16 | 2017-11-14 | 77.190 | 102,448 | +8,537 | 0.00% | 7,907,995 |
| 2017-11-09 | 2017-11-07 | 70.865 | 93,911 | -853 | 0.00% | 6,655,020 |
| 2017-10-23 | 2017-10-19 | 71.568 | 94,764 | -8,538 | 0.00% | 6,782,067 |
| 2017-10-13 | 2017-10-11 | 69.987 | 103,302 | -854 | 0.00% | 7,229,764 |
| 2017-10-06 | 2017-10-03 | 67.585 | 104,156 | +342 | 0.00% | 7,039,432 |
| 2017-09-28 | 2017-09-26 | 68.288 | 103,814 | +8,537 | 0.00% | 7,089,277 |
| 2017-09-22 | 2017-09-20 | 70.338 | 95,277 | +1,708 | 0.00% | 6,701,601 |
| 2017-09-20 | 2017-09-18 | 70.689 | 93,569 | -1,708 | 0.00% | 6,614,344 |
| 2017-09-19 | 2017-09-15 | 69.108 | 95,277 | +1,708 | 0.00% | 6,584,421 |
| 2017-08-30 | 2017-08-28 | 70.045 | 93,569 | -25,612 | 0.00% | 6,554,064 |
| 2017-08-15 | 2017-08-11 | 69.234 | 119,181 | +25,270 | 0.00% | 8,251,365 |
| 2017-08-14 | 2017-08-10 | 70.587 | 93,911 | +409 | 0.00% | 6,628,878 |
| 2017-08-11 | 2017-08-09 | 70.940 | 93,502 | +83,302 | 0.00% | 6,633,008 |
| 2017-08-08 | 2017-08-04 | 71.704 | 10,200 | +1,700 | 0.00% | 731,385 |
| 2017-08-03 | 2017-08-01 | 72.881 | 8,500 | -20,401 | 0.00% | 619,487 |
| 2017-08-02 | 2017-07-31 | 72.410 | 28,901 | +17,001 | 0.00% | 2,092,730 |
| 2017-08-01 | 2017-07-28 | 69.999 | 11,900 | +850 | 0.00% | 832,983 |
| 2017-07-31 | 2017-07-27 | 71.410 | 11,050 | -340 | 0.00% | 789,084 |
| 2017-07-27 | 2017-07-25 | 69.352 | 11,390 | +510 | 0.00% | 789,914 |
| 2017-07-25 | 2017-07-21 | 69.234 | 10,880 | +3,230 | 0.00% | 753,265 |
| 2017-07-24 | 2017-07-20 | 69.763 | 7,650 | -3,230 | 0.00% | 533,689 |
| 2017-07-12 | 2017-07-10 | 66.175 | 10,880 | +510 | 0.00% | 719,985 |
| 2017-07-04 | 2017-06-30 | 67.116 | 10,370 | +340 | 0.00% | 695,996 |
| 2017-06-30 | 2017-06-28 | 67.352 | 10,030 | -850 | 0.00% | 675,536 |
| 2017-06-01 | 2017-05-29 | 64.410 | 10,880 | -1,700 | 0.00% | 700,786 |
| 2017-05-17 | 2017-05-15 | 66.287 | 12,580 | -1,020 | 0.00% | 833,887 |
| 2017-05-16 | 2017-05-12 | 65.930 | 13,600 | +155 | 0.00% | 896,644 |
| 2017-05-05 | 2017-05-02 | 65.156 | 13,445 | -840 | 0.00% | 876,025 |
| 2017-05-02 | 2017-04-27 | 64.859 | 14,285 | -5,042 | 0.00% | 926,506 |
| 2017-04-28 | 2017-04-26 | 61.050 | 19,327 | -1,680 | 0.00% | 1,179,922 |
| 2017-04-27 | 2017-04-25 | 59.920 | 21,007 | -8,403 | 0.00% | 1,258,737 |
| 2017-04-24 | 2017-04-20 | 58.968 | 29,410 | -504 | 0.00% | 1,734,244 |
| 2017-03-31 | 2017-03-29 | 59.265 | 29,914 | -336 | 0.00% | 1,772,864 |
| 2017-03-17 | 2017-03-15 | 57.659 | 30,250 | -841 | 0.00% | 1,744,178 |
| 2017-03-15 | 2017-03-13 | 58.075 | 31,091 | +8,403 | 0.00% | 1,805,619 |
| 2017-03-09 | 2017-03-07 | 58.492 | 22,688 | -3,361 | 0.00% | 1,327,062 |
| 2017-03-02 | 2017-02-28 | 58.373 | 26,049 | +1,681 | 0.00% | 1,520,553 |
| 2017-03-01 | 2017-02-27 | 59.622 | 24,368 | +1,680 | 0.00% | 1,452,878 |
| 2017-02-27 | 2017-02-23 | 58.373 | 22,688 | +840 | 0.00% | 1,324,362 |
| 2017-02-17 | 2017-02-15 | 56.588 | 21,848 | -3,361 | 0.00% | 1,236,328 |
| 2017-02-14 | 2017-02-10 | 56.231 | 25,209 | +3,698 | 0.00% | 1,417,519 |
| 2017-02-07 | 2017-02-03 | 56.052 | 21,511 | -8,403 | 0.00% | 1,205,738 |
| 2017-02-06 | 2017-02-02 | 56.231 | 29,914 | +3,361 | 0.00% | 1,682,085 |
| 2017-02-02 | 2017-01-27 | 57.480 | 26,553 | +5,042 | 0.00% | 1,526,273 |
| 2017-01-23 | 2017-01-19 | 56.588 | 21,511 | -1,681 | 0.00% | 1,217,258 |
| 2017-01-17 | 2017-01-13 | 55.219 | 23,192 | -6,722 | 0.00% | 1,280,642 |
| 2017-01-13 | 2017-01-11 | 55.279 | 29,914 | +840 | 0.00% | 1,653,605 |
| 2017-01-12 | 2017-01-10 | 54.981 | 29,074 | -840 | 0.00% | 1,598,521 |
| 2017-01-10 | 2017-01-06 | 53.315 | 29,914 | -13,109 | 0.00% | 1,594,866 |
| 2017-01-09 | 2017-01-05 | 52.898 | 43,023 | +3,361 | 0.00% | 2,275,852 |
| 2016-12-20 | 2016-12-16 | 52.839 | 39,662 | +4,202 | 0.00% | 2,095,700 |
| 2016-12-19 | 2016-12-15 | 52.065 | 35,460 | -672 | 0.00% | 1,846,241 |
| 2016-12-16 | 2016-12-14 | 52.482 | 36,132 | +3,361 | 0.00% | 1,896,279 |
| 2016-12-15 | 2016-12-13 | 52.958 | 32,771 | +4,705 | 0.00% | 1,735,487 |
| 2016-12-12 | 2016-12-08 | 52.660 | 28,066 | -672 | 0.00% | 1,477,969 |
| 2016-12-09 | 2016-12-07 | 53.672 | 28,738 | +1,177 | 0.00% | 1,542,427 |
| 2016-12-08 | 2016-12-06 | 53.851 | 27,561 | +4,201 | 0.00% | 1,484,175 |
| 2016-11-25 | 2016-11-23 | 56.171 | 23,360 | +1,681 | 0.00% | 1,312,159 |
| 2016-11-23 | 2016-11-21 | 55.517 | 21,679 | -16,806 | 0.00% | 1,203,545 |
| 2016-11-21 | 2016-11-17 | 56.112 | 38,485 | +16,806 | 0.00% | 2,159,458 |
| 2016-11-17 | 2016-11-15 | 56.171 | 21,679 | +1,176 | 0.00% | 1,217,735 |
| 2016-11-14 | 2016-11-10 | 57.778 | 20,503 | -1,176 | 0.00% | 1,184,618 |
| 2016-11-11 | 2016-11-09 | 56.469 | 21,679 | +1,176 | 0.00% | 1,224,185 |
| 2016-11-08 | 2016-11-04 | 56.885 | 20,503 | +840 | 0.00% | 1,166,318 |
| 2016-11-07 | 2016-11-03 | 56.707 | 19,663 | -4,201 | 0.00% | 1,115,024 |
| 2016-11-04 | 2016-11-02 | 57.064 | 23,864 | +840 | 0.00% | 1,361,769 |
| 2016-11-03 | 2016-11-01 | 57.718 | 23,024 | +2,521 | 0.00% | 1,328,905 |
| 2016-11-02 | 2016-10-31 | 58.254 | 20,503 | +1,681 | 0.00% | 1,194,378 |
| 2016-10-19 | 2016-10-17 | 61.407 | 18,822 | -16,806 | 0.00% | 1,155,812 |
| 2016-10-18 | 2016-10-14 | 62.003 | 35,628 | +6,722 | 0.00% | 2,209,026 |
| 2016-10-17 | 2016-10-13 | 61.288 | 28,906 | +2,521 | 0.00% | 1,771,605 |
| 2016-10-14 | 2016-10-12 | 63.193 | 26,385 | +8,403 | 0.00% | 1,667,336 |
| 2016-10-11 | 2016-10-06 | 64.085 | 17,982 | -3,361 | 0.00% | 1,152,379 |
| 2016-09-30 | 2016-09-28 | 62.181 | 21,343 | -505 | 0.00% | 1,327,130 |
| 2016-09-12 | 2016-09-08 | 60.574 | 21,848 | -672 | 0.00% | 1,323,430 |
| 2016-09-09 | 2016-09-07 | 60.455 | 22,520 | +672 | 0.00% | 1,361,456 |
| 2016-08-19 | 2016-08-17 | 58.016 | 21,848 | -1,680 | 0.00% | 1,267,529 |
| 2016-08-18 | 2016-08-16 | 57.837 | 23,528 | +1,680 | 0.00% | 1,360,795 |
| 2016-08-17 | 2016-08-15 | 58.908 | 21,848 | -840 | 0.00% | 1,287,029 |
| 2016-08-16 | 2016-08-12 | 58.730 | 22,688 | -1,680 | 0.00% | 1,332,462 |
| 2016-08-15 | 2016-08-11 | 59.170 | 24,368 | +1,680 | 0.00% | 1,441,857 |
| 2016-08-12 | 2016-08-10 | 58.692 | 22,688 | +101 | 0.00% | 1,331,604 |
| 2016-08-05 | 2016-08-03 | 57.616 | 22,587 | +836 | 0.00% | 1,301,376 |
| 2016-07-28 | 2016-07-26 | 59.588 | 21,751 | -1,338 | 0.00% | 1,296,109 |
| 2016-07-27 | 2016-07-25 | 58.572 | 23,089 | -7,028 | 0.00% | 1,352,379 |
| 2016-07-26 | 2016-07-22 | 58.632 | 30,117 | +8,366 | 0.00% | 1,765,826 |
| 2016-07-13 | 2016-07-11 | 55.225 | 21,751 | +1,004 | 0.00% | 1,201,209 |
| 2016-07-12 | 2016-07-08 | 54.807 | 20,747 | -1,673 | 0.00% | 1,137,082 |
| 2016-07-08 | 2016-07-06 | 54.508 | 22,420 | +1,673 | 0.00% | 1,222,075 |
| 2016-06-28 | 2016-06-24 | 53.492 | 20,747 | -837 | 0.00% | 1,109,802 |
| 2016-05-20 | 2016-05-18 | 51.460 | 21,584 | +335 | 0.00% | 1,110,714 |
| 2016-05-10 | 2016-05-06 | 53.749 | 21,249 | +243 | 0.00% | 1,142,110 |
| 2016-04-27 | 2016-04-25 | 57.195 | 21,006 | -827 | 0.00% | 1,201,440 |
| 2016-04-25 | 2016-04-21 | 55.563 | 21,833 | -827 | 0.00% | 1,213,100 |
| 2016-04-01 | 2016-03-30 | 53.084 | 22,660 | +166 | 0.00% | 1,202,879 |
| 2016-02-29 | 2016-02-25 | 47.763 | 22,494 | -8,270 | 0.00% | 1,074,389 |
| 2016-02-26 | 2016-02-24 | 47.340 | 30,764 | +8,601 | 0.00% | 1,456,372 |
| 2016-02-18 | 2016-02-16 | 46.615 | 22,163 | -497 | 0.00% | 1,033,120 |
| 2016-02-17 | 2016-02-15 | 46.191 | 22,660 | -1,654 | 0.00% | 1,046,697 |
| 2016-02-16 | 2016-02-12 | 45.043 | 24,314 | +2,151 | 0.00% | 1,095,167 |
| 2016-02-11 | 2016-02-04 | 48.247 | 22,163 | -3,308 | 0.00% | 1,069,299 |
| 2016-02-04 | 2016-02-02 | 49.517 | 25,471 | +3,308 | 0.00% | 1,261,239 |
| 2016-01-26 | 2016-01-22 | 50.545 | 22,163 | -827 | 0.00% | 1,120,218 |
| 2016-01-25 | 2016-01-21 | 48.791 | 22,990 | -1,654 | 0.00% | 1,121,709 |
| 2016-01-22 | 2016-01-20 | 48.852 | 24,644 | +2,481 | 0.00% | 1,203,899 |
| 2016-01-14 | 2016-01-12 | 50.786 | 22,163 | -2,481 | 0.00% | 1,125,578 |
| 2016-01-13 | 2016-01-11 | 51.149 | 24,644 | -662 | 0.00% | 1,260,518 |
| 2016-01-12 | 2016-01-08 | 52.902 | 25,306 | -827 | 0.00% | 1,338,749 |
| 2016-01-08 | 2016-01-06 | 54.474 | 26,133 | +2,481 | 0.00% | 1,423,579 |
| 2015-12-07 | 2015-12-03 | 58.525 | 23,652 | -331 | 0.00% | 1,384,238 |
| 2015-12-03 | 2015-12-01 | 57.739 | 23,983 | -1,158 | 0.00% | 1,384,760 |
| 2015-12-01 | 2015-11-27 | 56.228 | 25,141 | +1,158 | 0.00% | 1,413,622 |
| 2015-11-23 | 2015-11-19 | 57.195 | 23,983 | -331 | 0.00% | 1,371,710 |
| 2015-11-16 | 2015-11-12 | 58.586 | 24,314 | -1,654 | 0.00% | 1,424,452 |
| 2015-11-12 | 2015-11-10 | 57.135 | 25,968 | +1,654 | 0.00% | 1,483,672 |
| 2015-11-06 | 2015-11-04 | 57.981 | 24,314 | -1,654 | 0.00% | 1,409,752 |
| 2015-11-03 | 2015-10-30 | 55.139 | 25,968 | +1,654 | 0.00% | 1,431,861 |
| 2015-10-27 | 2015-10-23 | 56.530 | 24,314 | -1,654 | 0.00% | 1,374,471 |
| 2015-10-22 | 2015-10-19 | 55.381 | 25,968 | +827 | 0.00% | 1,438,142 |
| 2015-10-20 | 2015-10-16 | 55.865 | 25,141 | -3,308 | 0.00% | 1,404,501 |
| 2015-10-16 | 2015-10-14 | 53.023 | 28,449 | +3,308 | 0.00% | 1,508,462 |
| 2015-10-13 | 2015-10-09 | 53.991 | 25,141 | -3,308 | 0.00% | 1,357,381 |
| 2015-10-12 | 2015-10-08 | 53.628 | 28,449 | -992 | 0.00% | 1,525,662 |
| 2015-10-06 | 2015-10-02 | 51.451 | 29,441 | -1,158 | 0.00% | 1,514,781 |
| 2015-09-30 | 2015-09-25 | 49.093 | 30,599 | +1,158 | 0.00% | 1,502,211 |
| 2015-09-25 | 2015-09-23 | 50.424 | 29,441 | +331 | 0.00% | 1,484,521 |
| 2015-09-21 | 2015-09-17 | 52.237 | 29,110 | +3,969 | 0.00% | 1,520,630 |
| 2015-09-16 | 2015-09-14 | 51.996 | 25,141 | -6,781 | 0.00% | 1,307,220 |
| 2015-09-11 | 2015-09-09 | 53.265 | 31,922 | -331 | 0.00% | 1,700,332 |
| 2015-09-01 | 2015-08-28 | 52.056 | 32,253 | +496 | 0.00% | 1,678,962 |
| 2015-08-27 | 2015-08-25 | 51.814 | 31,757 | -3,308 | 0.00% | 1,645,462 |
| 2015-08-26 | 2015-08-24 | 49.335 | 35,065 | +1,654 | 0.00% | 1,729,942 |
| 2015-08-25 | 2015-08-21 | 52.661 | 33,411 | +331 | 0.00% | 1,759,443 |
| 2015-08-24 | 2015-08-20 | 53.688 | 33,080 | +827 | 0.00% | 1,776,013 |
| 2015-08-21 | 2015-08-19 | 54.414 | 32,253 | -6,616 | 0.00% | 1,755,013 |
| 2015-08-19 | 2015-08-17 | 56.651 | 38,869 | +2,481 | 0.00% | 2,201,966 |
| 2015-08-18 | 2015-08-14 | 57.800 | 36,388 | -2,481 | 0.00% | 2,103,215 |
| 2015-08-14 | 2015-08-12 | 57.558 | 38,869 | +4,135 | 0.00% | 2,237,216 |
| 2015-08-12 | 2015-08-10 | 59.962 | 34,734 | +6,616 | 0.00% | 2,082,707 |
| 2015-08-11 | 2015-08-07 | 60.933 | 28,118 | +107 | 0.00% | 1,713,305 |
| 2015-08-10 | 2015-08-06 | 60.204 | 28,011 | +329 | 0.00% | 1,686,385 |
| 2015-08-06 | 2015-08-04 | 59.962 | 27,682 | -4,943 | 0.00% | 1,659,858 |
| 2015-08-05 | 2015-08-03 | 59.658 | 32,625 | +4,943 | 0.00% | 1,946,348 |
| 2015-08-03 | 2015-07-30 | 60.811 | 27,682 | +330 | 0.00% | 1,683,378 |
| 2015-07-30 | 2015-07-28 | 61.115 | 27,352 | -1,318 | 0.00% | 1,671,610 |
| 2015-07-29 | 2015-07-27 | 59.537 | 28,670 | +1,647 | 0.00% | 1,706,920 |
| 2015-07-23 | 2015-07-21 | 61.904 | 27,023 | +659 | 0.00% | 1,672,824 |
| 2015-07-22 | 2015-07-20 | 61.418 | 26,364 | -1,647 | 0.00% | 1,619,229 |
| 2015-07-21 | 2015-07-17 | 61.600 | 28,011 | +2,471 | 0.00% | 1,725,485 |
| 2015-07-13 | 2015-07-09 | 59.962 | 25,540 | +1,648 | 0.00% | 1,531,420 |
| 2015-07-10 | 2015-07-08 | 57.170 | 23,892 | -3,295 | 0.00% | 1,365,903 |
| 2015-07-09 | 2015-07-07 | 60.751 | 27,187 | -165 | 0.00% | 1,651,627 |
| 2015-07-07 | 2015-07-03 | 61.904 | 27,352 | -165 | 0.00% | 1,693,190 |
| 2015-07-02 | 2015-06-29 | 60.811 | 27,517 | +3,296 | 0.00% | 1,673,344 |
| 2015-06-30 | 2015-06-26 | 62.875 | 24,221 | -3,461 | 0.00% | 1,522,889 |
| 2015-06-25 | 2015-06-23 | 64.028 | 27,682 | -329 | 0.00% | 1,772,419 |
| 2015-06-23 | 2015-06-19 | 62.329 | 28,011 | -659 | 0.00% | 1,745,885 |
| 2015-06-15 | 2015-06-11 | 60.386 | 28,670 | +1,647 | 0.00% | 1,731,280 |
| 2015-06-04 | 2015-06-02 | 61.782 | 27,023 | +824 | 0.00% | 1,669,544 |
| 2015-06-01 | 2015-05-28 | 61.418 | 26,199 | +989 | 0.00% | 1,609,095 |
| 2015-05-19 | 2015-05-15 | 63.542 | 25,210 | +329 | 0.00% | 1,601,902 |
| 2015-05-15 | 2015-05-13 | 61.236 | 24,881 | +824 | 0.00% | 1,523,616 |
| 2015-05-12 | 2015-05-08 | 62.621 | 24,057 | +159 | 0.00% | 1,506,473 |
| 2015-05-11 | 2015-05-07 | 63.049 | 23,898 | -163 | 0.00% | 1,506,736 |
| 2015-05-07 | 2015-05-05 | 61.766 | 24,061 | +1,636 | 0.00% | 1,486,144 |
| 2015-04-29 | 2015-04-27 | 63.660 | 22,425 | -654 | 0.00% | 1,427,566 |
| 2015-04-28 | 2015-04-24 | 63.354 | 23,079 | -4,092 | 0.00% | 1,462,149 |
| 2015-04-27 | 2015-04-23 | 63.721 | 27,171 | +5,565 | 0.00% | 1,731,354 |
| 2015-04-24 | 2015-04-22 | 62.377 | 21,606 | +818 | 0.00% | 1,347,709 |
| 2015-04-23 | 2015-04-21 | 62.926 | 20,788 | +4,911 | 0.00% | 1,308,115 |
| 2015-04-22 | 2015-04-20 | 63.415 | 15,877 | +654 | 0.00% | 1,006,843 |
| 2015-04-21 | 2015-04-17 | 65.065 | 15,223 | -1,636 | 0.00% | 990,480 |
| 2015-04-17 | 2015-04-15 | 64.209 | 16,859 | +1,636 | 0.00% | 1,082,507 |
| 2015-04-16 | 2015-04-14 | 65.065 | 15,223 | -1,636 | 0.00% | 990,480 |
| 2015-04-14 | 2015-04-10 | 65.676 | 16,859 | +3,273 | 0.00% | 1,107,226 |
| 2015-04-13 | 2015-04-09 | 65.553 | 13,586 | +1,637 | 0.00% | 890,610 |
| 2015-04-10 | 2015-04-08 | 63.232 | 11,949 | -4,092 | 0.00% | 755,558 |
| 2015-03-19 | 2015-03-17 | 57.061 | 16,041 | -3,274 | 0.00% | 915,323 |
| 2015-03-18 | 2015-03-16 | 57.795 | 19,315 | +3,274 | 0.00% | 1,116,302 |
| 2015-03-05 | 2015-03-03 | 59.078 | 16,041 | -818 | 0.00% | 947,663 |
| 2015-03-04 | 2015-03-02 | 57.856 | 16,859 | -3,274 | 0.00% | 975,389 |
| 2015-02-25 | 2015-02-23 | 54.434 | 20,133 | +164 | 0.00% | 1,095,929 |
| 2015-02-11 | 2015-02-09 | 54.190 | 19,969 | +818 | 0.00% | 1,082,121 |
| 2015-02-04 | 2015-02-02 | 55.229 | 19,151 | -818 | 0.00% | 1,057,684 |
| 2015-02-02 | 2015-01-29 | 55.106 | 19,969 | +818 | 0.00% | 1,100,421 |
| 2015-01-27 | 2015-01-23 | 54.923 | 19,151 | +4,092 | 0.00% | 1,051,834 |
| 2015-01-21 | 2015-01-19 | 54.801 | 15,059 | -4,910 | 0.00% | 825,248 |
| 2015-01-16 | 2015-01-14 | 53.762 | 19,969 | -5,075 | 0.00% | 1,073,581 |
| 2015-01-09 | 2015-01-07 | 51.380 | 25,044 | +3,765 | 0.00% | 1,286,755 |
| 2014-12-05 | 2014-12-03 | 52.724 | 21,279 | -2,128 | 0.00% | 1,121,910 |
| 2014-12-03 | 2014-12-01 | 53.029 | 23,407 | +1,310 | 0.00% | 1,241,256 |
| 2014-11-28 | 2014-11-26 | 55.106 | 22,097 | +818 | 0.00% | 1,217,688 |
| 2014-11-19 | 2014-11-17 | 54.251 | 21,279 | +1,146 | 0.00% | 1,154,410 |
| 2014-11-17 | 2014-11-13 | 55.045 | 20,133 | +491 | 0.00% | 1,108,228 |
| 2014-10-31 | 2014-10-29 | 52.663 | 19,642 | -655 | 0.00% | 1,034,401 |
| 2014-10-27 | 2014-10-23 | 51.380 | 20,297 | +819 | 0.00% | 1,042,855 |
| 2014-10-14 | 2014-10-10 | 50.341 | 19,478 | +1,637 | 0.00% | 980,545 |
| 2014-10-07 | 2014-10-03 | 50.341 | 17,841 | +818 | 0.00% | 898,137 |
| 2014-09-29 | 2014-09-25 | 50.097 | 17,023 | +818 | 0.00% | 852,798 |
| 2014-09-19 | 2014-09-17 | 51.441 | 16,205 | +4,092 | 0.00% | 833,599 |
| 2014-09-12 | 2014-09-10 | 52.052 | 12,113 | -982 | 0.00% | 630,503 |
| 2014-09-08 | 2014-09-04 | 53.090 | 13,095 | +1,637 | 0.00% | 695,218 |
| 2014-09-05 | 2014-09-03 | 53.762 | 11,458 | -6,547 | 0.00% | 616,010 |
| 2014-08-22 | 2014-08-20 | 53.640 | 18,005 | -819 | 0.00% | 965,792 |
| 2014-08-20 | 2014-08-18 | 51.807 | 18,824 | +819 | 0.00% | 975,223 |
| 2014-08-15 | 2014-08-13 | 52.724 | 18,005 | -2,455 | 0.00% | 949,292 |
| 2014-08-14 | 2014-08-12 | 52.235 | 20,460 | -4,092 | 0.00% | 1,068,729 |
| 2014-08-12 | 2014-08-08 | 50.776 | 24,552 | +92 | 0.00% | 1,246,658 |
| 2014-08-05 | 2014-08-01 | 51.573 | 24,460 | +2,446 | 0.00% | 1,261,487 |
| 2014-07-25 | 2014-07-23 | 50.654 | 22,014 | +163 | 0.00% | 1,115,088 |
| 2014-07-24 | 2014-07-22 | 50.286 | 21,851 | -816 | 0.00% | 1,098,792 |
| 2014-07-21 | 2014-07-17 | 48.753 | 22,667 | +816 | 0.00% | 1,105,074 |
| 2014-07-17 | 2014-07-15 | 47.894 | 21,851 | +815 | 0.00% | 1,046,532 |
| 2014-05-26 | 2014-05-22 | 46.668 | 21,036 | -1,631 | 0.00% | 981,698 |
| 2014-05-13 | 2014-05-09 | 46.340 | 22,667 | +170 | 0.00% | 1,050,392 |
| 2014-04-15 | 2014-04-11 | 48.997 | 22,497 | -809 | 0.00% | 1,102,286 |
| 2014-04-04 | 2014-04-02 | 46.711 | 23,306 | -21,849 | 0.00% | 1,088,644 |
| 2014-03-31 | 2014-03-27 | 44.981 | 45,155 | -648 | 0.00% | 2,031,110 |
| 2014-03-28 | 2014-03-26 | 44.734 | 45,803 | -2,427 | 0.00% | 2,048,938 |
| 2014-03-19 | 2014-03-17 | 44.054 | 48,230 | +809 | 0.00% | 2,124,727 |
| 2014-03-18 | 2014-03-14 | 44.178 | 47,421 | +22,497 | 0.00% | 2,094,947 |
| 2014-03-03 | 2014-02-27 | 46.649 | 24,924 | -8,093 | 0.00% | 1,162,682 |
| 2014-02-28 | 2014-02-26 | 46.526 | 33,017 | +8,093 | 0.00% | 1,536,133 |
| 2014-02-26 | 2014-02-24 | 45.661 | 24,924 | -810 | 0.00% | 1,138,043 |
| 2014-02-25 | 2014-02-21 | 46.093 | 25,734 | +810 | 0.00% | 1,186,158 |
| 2014-02-13 | 2014-02-11 | 45.722 | 24,924 | -648 | 0.00% | 1,139,582 |
| 2014-02-06 | 2014-02-04 | 43.313 | 25,572 | +809 | 0.00% | 1,107,590 |
| 2014-02-04 | 2014-01-28 | 44.425 | 24,763 | +648 | 0.00% | 1,100,091 |
| 2014-01-09 | 2014-01-07 | 46.649 | 24,115 | -2,428 | 0.00% | 1,124,943 |
| 2014-01-03 | 2013-12-31 | 48.070 | 26,543 | -4,046 | 0.00% | 1,275,927 |
| 2013-12-23 | 2013-12-19 | 47.082 | 30,589 | +2,428 | 0.00% | 1,440,179 |
| 2013-12-18 | 2013-12-16 | 45.908 | 28,161 | +485 | 0.00% | 1,292,805 |
| 2013-12-10 | 2013-12-06 | 47.391 | 27,676 | +4,046 | 0.00% | 1,311,581 |
| 2013-11-21 | 2013-11-19 | 48.626 | 23,630 | -4,046 | 0.00% | 1,149,039 |
| 2013-11-18 | 2013-11-14 | 47.020 | 27,676 | +809 | 0.00% | 1,301,321 |
| 2013-11-15 | 2013-11-13 | 46.711 | 26,867 | +4,047 | 0.00% | 1,254,981 |
| 2013-11-01 | 2013-10-30 | 48.750 | 22,820 | -486 | 0.00% | 1,112,472 |
| 2013-10-29 | 2013-10-25 | 47.885 | 23,306 | -3,399 | 0.00% | 1,116,004 |
| 2013-10-28 | 2013-10-24 | 48.317 | 26,705 | +810 | 0.00% | 1,290,315 |
| 2013-10-21 | 2013-10-17 | 47.391 | 25,895 | -2,428 | 0.00% | 1,227,178 |
| 2013-10-17 | 2013-10-15 | 47.638 | 28,323 | -809 | 0.00% | 1,349,242 |
| 2013-09-04 | 2013-09-02 | 42.695 | 29,132 | -1,619 | 0.00% | 1,243,783 |
| 2013-09-02 | 2013-08-29 | 41.768 | 30,751 | -2,266 | 0.00% | 1,284,406 |
| 2013-08-30 | 2013-08-28 | 41.212 | 33,017 | +1,781 | 0.00% | 1,360,692 |
| 2013-08-29 | 2013-08-27 | 41.644 | 31,236 | +1,618 | 0.00% | 1,300,803 |
| 2013-08-27 | 2013-08-23 | 42.633 | 29,618 | -1,618 | 0.00% | 1,262,703 |
| 2013-08-26 | 2013-08-22 | 42.448 | 31,236 | -1,133 | 0.00% | 1,325,893 |
| 2013-08-22 | 2013-08-20 | 42.633 | 32,369 | +2,427 | 0.00% | 1,379,986 |
| 2013-08-20 | 2013-08-16 | 44.795 | 29,942 | +810 | 0.00% | 1,341,267 |
| 2013-08-15 | 2013-08-12 | 44.734 | 29,132 | -5,665 | 0.00% | 1,303,182 |
| 2013-08-13 | 2013-08-09 | 44.116 | 34,797 | +809 | 0.00% | 1,535,099 |
| 2013-08-09 | 2013-08-07 | 43.671 | 33,988 | +3,237 | 0.00% | 1,484,283 |
| 2013-08-08 | 2013-08-06 | 44.353 | 30,751 | +122 | 0.00% | 1,363,904 |
| 2013-08-07 | 2013-08-05 | 45.222 | 30,629 | +4,030 | 0.00% | 1,385,092 |
| 2013-08-05 | 2013-08-01 | 45.842 | 26,599 | -1,612 | 0.00% | 1,219,349 |
| 2013-08-02 | 2013-07-31 | 45.594 | 28,211 | -806 | 0.00% | 1,286,246 |
| 2013-07-31 | 2013-07-29 | 44.601 | 29,017 | -806 | 0.00% | 1,294,195 |
| 2013-07-29 | 2013-07-25 | 44.291 | 29,823 | +806 | 0.00% | 1,320,894 |
| 2013-07-26 | 2013-07-24 | 45.036 | 29,017 | -806 | 0.00% | 1,306,795 |
| 2013-07-25 | 2013-07-23 | 44.229 | 29,823 | -2,418 | 0.00% | 1,319,044 |
| 2013-07-24 | 2013-07-22 | 44.105 | 32,241 | +4,030 | 0.00% | 1,421,990 |
| 2013-07-18 | 2013-07-16 | 42.740 | 28,211 | -4,030 | 0.00% | 1,205,747 |
| 2013-07-17 | 2013-07-15 | 42.306 | 32,241 | +4,030 | 0.00% | 1,363,990 |
| 2013-07-08 | 2013-07-04 | 40.321 | 28,211 | -4,836 | 0.00% | 1,137,497 |
| 2013-07-05 | 2013-07-03 | 39.825 | 33,047 | +4,836 | 0.00% | 1,316,090 |
| 2013-06-27 | 2013-06-25 | 39.515 | 28,211 | +1,612 | 0.00% | 1,114,747 |
| 2013-06-20 | 2013-06-18 | 41.065 | 26,599 | -806 | 0.00% | 1,092,299 |
| 2013-05-28 | 2013-05-24 | 43.361 | 27,405 | +806 | 0.00% | 1,188,298 |
| 2013-05-27 | 2013-05-23 | 43.050 | 26,599 | +806 | 0.00% | 1,145,099 |
| 2013-05-22 | 2013-05-20 | 45.222 | 25,793 | -806 | 0.00% | 1,166,401 |
| 2013-05-20 | 2013-05-15 | 43.795 | 26,599 | -806 | 0.00% | 1,164,899 |
| 2013-05-14 | 2013-05-10 | 44.977 | 27,405 | +191 | 0.00% | 1,232,588 |
| 2013-05-13 | 2013-05-09 | 44.539 | 27,214 | -1,441 | 0.00% | 1,212,097 |
| 2013-04-15 | 2013-04-11 | 41.479 | 28,655 | -960 | 0.00% | 1,188,568 |
| 2013-03-05 | 2013-03-01 | 41.978 | 29,615 | -2,402 | 0.00% | 1,243,187 |
| 2013-03-01 | 2013-02-27 | 41.041 | 32,017 | -10,725 | 0.00% | 1,314,019 |
| 2013-02-28 | 2013-02-26 | 39.417 | 42,742 | +4,802 | 0.00% | 1,684,767 |
| 2013-02-27 | 2013-02-25 | 40.354 | 37,940 | -4,002 | 0.00% | 1,531,036 |
| 2013-02-26 | 2013-02-22 | 39.917 | 41,942 | +3,042 | 0.00% | 1,674,193 |
| 2013-02-25 | 2013-02-21 | 40.104 | 38,900 | +2,401 | 0.00% | 1,560,056 |
| 2013-02-22 | 2013-02-20 | 40.292 | 36,499 | -2,401 | 0.00% | 1,470,606 |
| 2013-02-20 | 2013-02-18 | 39.230 | 38,900 | +4,962 | 0.00% | 1,526,036 |
| 2013-02-19 | 2013-02-15 | 38.792 | 33,938 | +161 | 0.00% | 1,316,538 |
| 2013-02-18 | 2013-02-14 | 38.980 | 33,777 | +3,201 | 0.00% | 1,316,622 |
| 2013-02-15 | 2013-02-08 | 39.542 | 30,576 | -1,601 | 0.00% | 1,209,038 |
| 2013-02-06 | 2013-02-04 | 38.043 | 32,177 | +2,402 | 0.00% | 1,224,104 |
| 2013-02-05 | 2013-02-01 | 38.355 | 29,775 | +1,600 | 0.00% | 1,142,025 |
| 2013-02-01 | 2013-01-30 | 38.605 | 28,175 | -2,401 | 0.00% | 1,087,697 |
| 2013-01-25 | 2013-01-23 | 38.168 | 30,576 | +1,601 | 0.00% | 1,167,018 |
| 2013-01-22 | 2013-01-18 | 37.106 | 28,975 | +800 | 0.00% | 1,075,141 |
| 2013-01-14 | 2013-01-10 | 37.730 | 28,175 | +2,402 | 0.00% | 1,063,057 |
| 2013-01-10 | 2013-01-08 | 37.980 | 25,773 | +640 | 0.00% | 978,868 |
| 2013-01-04 | 2013-01-02 | 38.855 | 25,133 | -8,004 | 0.00% | 976,540 |
| 2012-12-21 | 2012-12-19 | 37.980 | 33,137 | +10,405 | 0.00% | 1,258,555 |
| 2012-12-11 | 2012-12-07 | 37.481 | 22,732 | -1,601 | 0.00% | 852,010 |
| 2012-11-28 | 2012-11-26 | 37.543 | 24,333 | +3,202 | 0.00% | 913,536 |
| 2012-11-21 | 2012-11-19 | 37.543 | 21,131 | +3,202 | 0.00% | 793,323 |
| 2012-10-11 | 2012-10-09 | 37.356 | 17,929 | -160 | 0.00% | 669,750 |
| 2012-10-08 | 2012-10-04 | 36.793 | 18,089 | -801 | 0.00% | 665,557 |
| 2012-09-25 | 2012-09-21 | 35.544 | 18,890 | -8,004 | 0.00% | 671,428 |
| 2012-09-19 | 2012-09-17 | 36.044 | 26,894 | -1,120 | 0.00% | 969,364 |
| 2012-09-14 | 2012-09-12 | 35.169 | 28,014 | -32,017 | 0.00% | 985,233 |
| 2012-09-11 | 2012-09-07 | 35.107 | 60,031 | -3,202 | 0.00% | 2,107,499 |
| 2012-09-03 | 2012-08-30 | 33.170 | 63,233 | +3,202 | 0.00% | 2,097,461 |
| 2012-08-29 | 2012-08-27 | 33.608 | 60,031 | -3,202 | 0.00% | 2,017,499 |
| 2012-08-28 | 2012-08-24 | 33.420 | 63,233 | +3,202 | 0.00% | 2,113,261 |
| 2012-08-15 | 2012-08-13 | 33.670 | 60,031 | -3,202 | 0.00% | 2,021,249 |
| 2012-08-10 | 2012-08-08 | 33.637 | 63,233 | +1,601 | 0.00% | 2,126,997 |
| 2012-08-09 | 2012-08-07 | 33.700 | 61,632 | +1,877 | 0.00% | 2,077,011 |
| 2012-08-08 | 2012-08-06 | 33.826 | 59,755 | -3,187 | 0.00% | 2,021,256 |
| 2012-08-07 | 2012-08-03 | 33.575 | 62,942 | +3,187 | 0.00% | 2,113,258 |
| 2012-07-30 | 2012-07-26 | 33.637 | 59,755 | -4,780 | 0.00% | 2,010,006 |
| 2012-07-27 | 2012-07-25 | 33.449 | 64,535 | +1,593 | 0.00% | 2,158,643 |
| 2012-07-26 | 2012-07-24 | 33.575 | 62,942 | +3,187 | 0.00% | 2,113,258 |
| 2012-07-19 | 2012-07-17 | 34.642 | 59,755 | -159 | 0.00% | 2,070,006 |
| 2012-07-17 | 2012-07-13 | 34.139 | 59,914 | -1,594 | 0.00% | 2,045,434 |
| 2012-07-16 | 2012-07-12 | 33.951 | 61,508 | +1,594 | 0.00% | 2,088,272 |
| 2012-07-10 | 2012-07-06 | 34.955 | 59,914 | -3,187 | 0.00% | 2,094,314 |
| 2012-07-06 | 2012-07-04 | 34.077 | 63,101 | +3,187 | 0.00% | 2,150,276 |
| 2012-07-05 | 2012-07-03 | 34.328 | 59,914 | -3,187 | 0.00% | 2,056,714 |
| 2012-06-11 | 2012-06-07 | 32.131 | 63,101 | -1,594 | 0.00% | 2,027,517 |
| 2012-05-31 | 2012-05-29 | 31.566 | 64,695 | -1,593 | 0.00% | 2,042,194 |
| 2012-05-30 | 2012-05-28 | 30.939 | 66,288 | +1,593 | 0.00% | 2,050,879 |
| 2012-05-16 | 2012-05-14 | 33.261 | 64,695 | -1,593 | 0.00% | 2,151,814 |
| 2012-05-15 | 2012-05-11 | 33.261 | 66,288 | +42,705 | 0.00% | 2,204,799 |
| 2012-05-10 | 2012-05-08 | 34.292 | 23,583 | +191 | 0.00% | 808,705 |
| 2012-05-09 | 2012-05-07 | 34.355 | 23,392 | +3,951 | 0.00% | 803,635 |
| 2012-05-08 | 2012-05-04 | 35.684 | 19,441 | -3,161 | 0.00% | 693,728 |
| 2012-05-03 | 2012-04-30 | 34.925 | 22,602 | -7,903 | 0.00% | 789,365 |
| 2012-04-27 | 2012-04-25 | 34.545 | 30,505 | +7,903 | 0.00% | 1,053,793 |
| 2012-04-24 | 2012-04-20 | 35.431 | 22,602 | -1,580 | 0.00% | 800,805 |
| 2012-04-20 | 2012-04-18 | 34.988 | 24,182 | -1,581 | 0.00% | 846,075 |
| 2012-04-16 | 2012-04-12 | 34.545 | 25,763 | +1,106 | 0.00% | 889,981 |
| 2012-04-13 | 2012-04-11 | 34.798 | 24,657 | +1,581 | 0.00% | 858,015 |
| 2012-04-10 | 2012-04-03 | 35.494 | 23,076 | +3,161 | 0.00% | 819,059 |
| 2012-03-26 | 2012-03-22 | 35.114 | 19,915 | -4,742 | 0.00% | 699,302 |
| 2012-03-23 | 2012-03-21 | 34.861 | 24,657 | +1,581 | 0.00% | 859,575 |
| 2012-03-19 | 2012-03-15 | 35.937 | 23,076 | -1,581 | 0.00% | 829,279 |
| 2012-03-16 | 2012-03-14 | 35.367 | 24,657 | +3,162 | 0.00% | 872,055 |
| 2012-03-13 | 2012-03-09 | 34.608 | 21,495 | +3,161 | 0.00% | 743,903 |
| 2012-03-09 | 2012-03-07 | 34.798 | 18,334 | -3,161 | 0.00% | 637,987 |
| 2012-03-08 | 2012-03-06 | 33.849 | 21,495 | +3,161 | 0.00% | 727,584 |
| 2012-03-05 | 2012-03-01 | 36.886 | 18,334 | -316 | 0.00% | 676,266 |
| 2012-03-01 | 2012-02-28 | 37.392 | 18,650 | -158,056 | 0.00% | 697,362 |
| 2012-02-29 | 2012-02-27 | 37.076 | 176,706 | -3,951 | 0.00% | 6,551,498 |
| 2012-02-28 | 2012-02-24 | 35.810 | 180,657 | -2,529 | 0.00% | 6,469,384 |
| 2012-02-24 | 2012-02-22 | 35.114 | 183,186 | -6,164 | 0.00% | 6,432,458 |
| 2012-02-22 | 2012-02-20 | 33.976 | 189,350 | -790 | 0.00% | 6,433,263 |
| 2012-02-21 | 2012-02-17 | 33.722 | 190,140 | -1,581 | 0.00% | 6,411,984 |
| 2012-02-20 | 2012-02-16 | 33.469 | 191,721 | +1,581 | 0.00% | 6,416,779 |
| 2012-02-17 | 2012-02-15 | 33.976 | 190,140 | +150,152 | 0.00% | 6,460,104 |
| 2012-02-16 | 2012-02-14 | 33.786 | 39,988 | -3,951 | 0.00% | 1,351,023 |
| 2012-02-15 | 2012-02-13 | 33.849 | 43,939 | -3,952 | 0.00% | 1,487,290 |
| 2012-02-14 | 2012-02-10 | 33.216 | 47,891 | -790 | 0.00% | 1,590,761 |
| 2012-02-13 | 2012-02-09 | 33.216 | 48,681 | +4,742 | 0.00% | 1,617,002 |
| 2012-02-08 | 2012-02-06 | 32.647 | 43,939 | -791 | 0.00% | 1,434,470 |
| 2012-02-06 | 2012-02-02 | 33.216 | 44,730 | +3,162 | 0.00% | 1,485,764 |
| 2012-02-03 | 2012-02-01 | 33.216 | 41,568 | -317 | 0.00% | 1,380,734 |
| 2012-01-27 | 2012-01-20 | 32.710 | 41,885 | -4,741 | 0.00% | 1,370,064 |
| 2012-01-18 | 2012-01-16 | 30.369 | 46,626 | -6,322 | 0.00% | 1,415,993 |
| 2012-01-17 | 2012-01-13 | 30.243 | 52,948 | +3,161 | 0.00% | 1,601,287 |
| 2012-01-16 | 2012-01-12 | 30.496 | 49,787 | -3,161 | 0.00% | 1,518,290 |
| 2012-01-12 | 2012-01-10 | 30.369 | 52,948 | +3,161 | 0.00% | 1,607,987 |
| 2012-01-11 | 2012-01-09 | 30.243 | 49,787 | +3,161 | 0.00% | 1,505,690 |
| 2012-01-05 | 2012-01-03 | 31.128 | 46,626 | -1,581 | 0.00% | 1,451,393 |
| 2011-12-22 | 2011-12-20 | 29.610 | 48,207 | -6,322 | 0.00% | 1,427,407 |
| 2011-12-21 | 2011-12-19 | 28.787 | 54,529 | -1,581 | 0.00% | 1,569,751 |
| 2011-12-20 | 2011-12-16 | 28.914 | 56,110 | -1,580 | 0.00% | 1,622,364 |
| 2011-12-19 | 2011-12-15 | 28.787 | 57,690 | +7,903 | 0.00% | 1,660,748 |
| 2011-12-16 | 2011-12-14 | 29.800 | 49,787 | -316 | 0.00% | 1,483,640 |
| 2011-12-15 | 2011-12-13 | 29.610 | 50,103 | +1,580 | 0.00% | 1,483,547 |
| 2011-12-14 | 2011-12-12 | 30.053 | 48,523 | -1,580 | 0.00% | 1,458,253 |
| 2011-12-13 | 2011-12-09 | 29.736 | 50,103 | -1,581 | 0.00% | 1,489,887 |
| 2011-12-12 | 2011-12-08 | 30.369 | 51,684 | +2,687 | 0.00% | 1,569,600 |
| 2011-12-07 | 2011-12-05 | 30.432 | 48,997 | -3,161 | 0.00% | 1,491,098 |
| 2011-12-05 | 2011-12-01 | 30.432 | 52,158 | +3,161 | 0.00% | 1,587,295 |
| 2011-11-29 | 2011-11-25 | 29.926 | 48,997 | -3,161 | 0.00% | 1,466,298 |
| 2011-11-28 | 2011-11-24 | 30.053 | 52,158 | +3,161 | 0.00% | 1,567,495 |
| 2011-11-25 | 2011-11-23 | 29.294 | 48,997 | -3,161 | 0.00% | 1,435,298 |
| 2011-11-24 | 2011-11-22 | 29.547 | 52,158 | -3,161 | 0.00% | 1,541,095 |
| 2011-11-23 | 2011-11-21 | 29.167 | 55,319 | +6,322 | 0.00% | 1,613,493 |
| 2011-11-21 | 2011-11-17 | 30.053 | 48,997 | -3,161 | 0.00% | 1,472,498 |
| 2011-11-18 | 2011-11-16 | 29.926 | 52,158 | +3,161 | 0.00% | 1,560,895 |
| 2011-11-15 | 2011-11-11 | 30.306 | 48,997 | -3,161 | 0.00% | 1,484,898 |
| 2011-11-14 | 2011-11-10 | 30.243 | 52,158 | +3,161 | 0.00% | 1,577,395 |
| 2011-11-10 | 2011-11-08 | 31.381 | 48,997 | -79,028 | 0.00% | 1,537,598 |
| 2011-11-09 | 2011-11-07 | 30.939 | 128,025 | -23,708 | 0.00% | 3,960,913 |
| 2011-11-08 | 2011-11-04 | 30.749 | 151,733 | +88,037 | 0.00% | 4,665,606 |
| 2011-11-07 | 2011-11-03 | 29.736 | 63,696 | -4,742 | 0.00% | 1,894,095 |
| 2011-11-03 | 2011-11-01 | 30.622 | 68,438 | +15,332 | 0.00% | 2,095,725 |
| 2011-11-01 | 2011-10-28 | 30.496 | 53,106 | -3,952 | 0.00% | 1,619,505 |
| 2011-10-31 | 2011-10-27 | 30.243 | 57,058 | +3,161 | 0.00% | 1,725,584 |
| 2011-10-26 | 2011-10-24 | 30.116 | 53,897 | -3,951 | 0.00% | 1,623,167 |
| 2011-10-24 | 2011-10-20 | 29.357 | 57,848 | -3,161 | 0.00% | 1,698,236 |
| 2011-10-21 | 2011-10-19 | 29.294 | 61,009 | -5,532 | 0.00% | 1,787,173 |
| 2011-10-20 | 2011-10-18 | 28.661 | 66,541 | -4,742 | 0.00% | 1,907,125 |
| 2011-10-19 | 2011-10-17 | 29.800 | 71,283 | +19,757 | 0.00% | 2,124,216 |
| 2011-10-18 | 2011-10-14 | 30.243 | 51,526 | -1,580 | 0.00% | 1,558,282 |
| 2011-10-17 | 2011-10-13 | 30.875 | 53,106 | +1,580 | 0.00% | 1,639,665 |
| 2011-10-13 | 2011-10-11 | 29.610 | 51,526 | -4,742 | 0.00% | 1,525,682 |
| 2011-10-12 | 2011-10-10 | 28.661 | 56,268 | +1,581 | 0.00% | 1,612,692 |
| 2011-10-11 | 2011-10-07 | 29.041 | 54,687 | -9,483 | 0.00% | 1,588,139 |
| 2011-10-10 | 2011-10-06 | 27.712 | 64,170 | -20,231 | 0.00% | 1,778,271 |
| 2011-10-07 | 2011-10-04 | 25.232 | 84,401 | +16,912 | 0.00% | 2,129,582 |
| 2011-10-06 | 2011-10-03 | 27.332 | 67,489 | +1,580 | 0.00% | 1,844,627 |
| 2011-10-04 | 2011-09-30 | 28.218 | 65,909 | -14,225 | 0.00% | 1,859,822 |
| 2011-10-03 | 2011-09-28 | 28.028 | 80,134 | +15,489 | 0.00% | 2,246,013 |
| 2011-09-30 | 2011-09-27 | 28.724 | 64,645 | -13,750 | 0.00% | 1,856,874 |
| 2011-09-28 | 2011-09-26 | 28.218 | 78,395 | -791 | 0.00% | 2,212,152 |
| 2011-09-27 | 2011-09-23 | 28.408 | 79,186 | -12,802 | 0.00% | 2,249,502 |
| 2011-09-26 | 2011-09-22 | 27.332 | 91,988 | +24,973 | 0.00% | 2,514,239 |
| 2011-09-23 | 2011-09-21 | 29.990 | 67,015 | +13,434 | 0.00% | 2,009,750 |
| 2011-09-22 | 2011-09-20 | 30.939 | 53,581 | +3,952 | 0.00% | 1,657,721 |
| 2011-09-21 | 2011-09-19 | 30.749 | 49,629 | -1,581 | 0.00% | 1,526,032 |
| 2011-09-20 | 2011-09-16 | 31.318 | 51,210 | -6,638 | 0.00% | 1,603,805 |
| 2011-09-19 | 2011-09-15 | 31.192 | 57,848 | -1,581 | 0.00% | 1,804,376 |
| 2011-09-16 | 2011-09-14 | 29.863 | 59,429 | +3,952 | 0.00% | 1,774,729 |
| 2011-09-15 | 2011-09-12 | 31.255 | 55,477 | -5,532 | 0.00% | 1,733,930 |
| 2011-09-14 | 2011-09-09 | 32.963 | 61,009 | +7,112 | 0.00% | 2,011,052 |
| 2011-09-12 | 2011-09-08 | 33.722 | 53,897 | +2,371 | 0.00% | 1,817,538 |
| 2011-09-09 | 2011-09-07 | 34.039 | 51,526 | -2,371 | 0.00% | 1,753,882 |
| 2011-09-07 | 2011-09-05 | 32.963 | 53,897 | -13,434 | 0.00% | 1,776,618 |
| 2011-09-06 | 2011-09-02 | 33.469 | 67,331 | +3,951 | 0.00% | 2,253,525 |
| 2011-09-05 | 2011-09-01 | 34.292 | 63,380 | +3,161 | 0.00% | 2,173,418 |
| 2011-09-02 | 2011-08-31 | 34.608 | 60,219 | +790 | 0.00% | 2,084,071 |
| 2011-08-31 | 2011-08-29 | 32.584 | 59,429 | +1,581 | 0.00% | 1,936,410 |
| 2011-08-25 | 2011-08-23 | 32.520 | 57,848 | -1,581 | 0.00% | 1,881,236 |
| 2011-08-24 | 2011-08-22 | 32.141 | 59,429 | +791 | 0.00% | 1,910,090 |
| 2011-08-22 | 2011-08-18 | 34.165 | 58,638 | -2,371 | 0.00% | 2,003,386 |
| 2011-08-19 | 2011-08-17 | 34.545 | 61,009 | +790 | 0.00% | 2,107,552 |
| 2011-08-18 | 2011-08-16 | 33.849 | 60,219 | -12,170 | 0.00% | 2,038,351 |
| 2011-08-17 | 2011-08-15 | 33.406 | 72,389 | +1,580 | 0.00% | 2,418,233 |
| 2011-08-16 | 2011-08-12 | 32.584 | 70,809 | +9,009 | 0.00% | 2,307,211 |
| 2011-08-12 | 2011-08-10 | 32.217 | 61,800 | -4,741 | 0.00% | 1,991,025 |
| 2011-08-11 | 2011-08-09 | 32.344 | 66,541 | +11,619 | 0.00% | 2,152,224 |
| 2011-08-10 | 2011-08-08 | 34.251 | 54,922 | +4,721 | 0.00% | 1,881,115 |
| 2011-08-09 | 2011-08-05 | 33.615 | 50,201 | -3,462 | 0.00% | 1,687,518 |
| 2011-08-05 | 2011-08-03 | 36.030 | 53,663 | -315 | 0.00% | 1,933,474 |
| 2011-08-03 | 2011-08-01 | 37.555 | 53,978 | +3,935 | 0.00% | 2,027,144 |
| 2011-08-02 | 2011-07-29 | 36.411 | 50,043 | -10,859 | 0.00% | 1,822,125 |
| 2011-08-01 | 2011-07-28 | 35.204 | 60,902 | -11,803 | 0.00% | 2,143,985 |
| 2011-07-29 | 2011-07-27 | 34.950 | 72,705 | +17,626 | 0.00% | 2,541,015 |
| 2011-07-28 | 2011-07-26 | 35.267 | 55,079 | +1,259 | 0.00% | 1,942,493 |
| 2011-07-27 | 2011-07-25 | 34.759 | 53,820 | +3,934 | 0.00% | 1,870,731 |
| 2011-07-26 | 2011-07-22 | 34.187 | 49,886 | -7,868 | 0.00% | 1,705,459 |
| 2011-07-21 | 2011-07-19 | 33.933 | 57,754 | -8,656 | 0.00% | 1,959,763 |
| 2011-07-20 | 2011-07-18 | 33.297 | 66,410 | -15,737 | 0.00% | 2,211,287 |
| 2011-07-19 | 2011-07-15 | 33.043 | 82,147 | +25,179 | 0.00% | 2,714,410 |
| 2011-07-18 | 2011-07-14 | 33.806 | 56,968 | +3,148 | 0.00% | 1,925,852 |
| 2011-07-15 | 2011-07-13 | 33.996 | 53,820 | -315 | 0.00% | 1,829,691 |
| 2011-07-12 | 2011-07-08 | 35.522 | 54,135 | +2,361 | 0.00% | 1,922,960 |
| 2011-07-11 | 2011-07-07 | 35.267 | 51,774 | -11,016 | 0.00% | 1,825,934 |
| 2011-07-08 | 2011-07-06 | 34.695 | 62,790 | +3,147 | 0.00% | 2,178,530 |
| 2011-07-07 | 2011-07-05 | 35.077 | 59,643 | -2,360 | 0.00% | 2,092,083 |
| 2011-07-05 | 2011-06-30 | 34.251 | 62,003 | -7,869 | 0.00% | 2,123,644 |
| 2011-07-04 | 2011-06-29 | 34.060 | 69,872 | -7,868 | 0.00% | 2,379,843 |
| 2011-06-30 | 2011-06-28 | 33.996 | 77,740 | -7,869 | 0.00% | 2,642,887 |
| 2011-06-29 | 2011-06-27 | 34.187 | 85,609 | -3,305 | 0.00% | 2,926,726 |
| 2011-06-28 | 2011-06-24 | 34.251 | 88,914 | +7,869 | 0.00% | 3,045,364 |
| 2011-06-27 | 2011-06-23 | 34.060 | 81,045 | +1,574 | 0.00% | 2,760,396 |
| 2011-06-24 | 2011-06-22 | 33.869 | 79,471 | -4,722 | 0.00% | 2,691,635 |
| 2011-06-23 | 2011-06-21 | 33.679 | 84,193 | -2,360 | 0.00% | 2,835,517 |
| 2011-06-22 | 2011-06-20 | 32.853 | 86,553 | +1,888 | 0.00% | 2,843,498 |
| 2011-06-21 | 2011-06-17 | 32.853 | 84,665 | -5,508 | 0.00% | 2,781,473 |
| 2011-06-20 | 2011-06-16 | 33.170 | 90,173 | +14,321 | 0.00% | 2,991,075 |
| 2011-06-17 | 2011-06-15 | 34.632 | 75,852 | +7,869 | 0.00% | 2,626,902 |
| 2011-06-16 | 2011-06-14 | 35.712 | 67,983 | +5,507 | 0.00% | 2,427,823 |
| 2011-06-15 | 2011-06-13 | 35.776 | 62,476 | +3,305 | 0.00% | 2,235,126 |
| 2011-06-14 | 2011-06-10 | 35.585 | 59,171 | +7,869 | 0.00% | 2,105,607 |
| 2011-06-13 | 2011-06-09 | 35.522 | 51,302 | -7,869 | 0.00% | 1,822,328 |
| 2011-06-10 | 2011-06-08 | 34.823 | 59,171 | +4,721 | 0.00% | 2,060,487 |
| 2011-06-09 | 2011-06-07 | 35.077 | 54,450 | -1,101 | 0.00% | 1,909,929 |
| 2011-06-08 | 2011-06-03 | 35.649 | 55,551 | -268,787 | 0.00% | 1,980,319 |
| 2011-06-07 | 2011-06-02 | 34.759 | 324,338 | -315 | 0.00% | 11,273,674 |
| 2011-06-03 | 2011-06-01 | 34.759 | 324,653 | -7,868 | 0.00% | 11,284,623 |
| 2011-06-02 | 2011-05-31 | 34.886 | 332,521 | +315 | 0.00% | 11,600,368 |
| 2011-06-01 | 2011-05-30 | 34.886 | 332,206 | -7,869 | 0.00% | 11,589,378 |
| 2011-05-24 | 2011-05-20 | 33.679 | 340,075 | -1,573 | 0.00% | 11,453,307 |
| 2011-05-23 | 2011-05-19 | 34.060 | 341,648 | +14,950 | 0.00% | 11,636,544 |
| 2011-05-19 | 2011-05-17 | 33.679 | 326,698 | +1,101 | 0.00% | 11,002,786 |
| 2011-05-18 | 2011-05-16 | 33.679 | 325,597 | +3,148 | 0.00% | 10,965,706 |
| 2011-05-16 | 2011-05-12 | 34.060 | 322,449 | -787 | 0.00% | 10,982,625 |
| 2011-05-11 | 2011-05-06 | 33.679 | 323,236 | -12,590 | 0.00% | 10,886,190 |
| 2011-05-09 | 2011-05-05 | 34.060 | 335,826 | +12,747 | 0.00% | 11,438,246 |
| 2011-05-06 | 2011-05-04 | 33.297 | 323,079 | +787 | 0.00% | 10,757,723 |
| 2011-05-05 | 2011-05-03 | 33.170 | 322,292 | -16,209 | 0.00% | 10,690,558 |
| 2011-04-29 | 2011-04-27 | 32.471 | 338,501 | +3,934 | 0.00% | 10,991,607 |
| 2011-04-27 | 2011-04-21 | 33.996 | 334,567 | -3,147 | 0.00% | 11,374,104 |
| 2011-04-26 | 2011-04-20 | 32.853 | 337,714 | +1,731 | 0.00% | 11,094,812 |
| 2011-04-21 | 2011-04-19 | 32.980 | 335,983 | +157 | 0.00% | 11,080,644 |
| 2011-04-20 | 2011-04-18 | 32.662 | 335,826 | -2,360 | 0.00% | 10,968,766 |
| 2011-04-19 | 2011-04-15 | 31.836 | 338,186 | -6,295 | 0.00% | 10,766,478 |
| 2011-04-15 | 2011-04-13 | 31.010 | 344,481 | -787 | 0.00% | 10,682,316 |
| 2011-04-12 | 2011-04-08 | 30.756 | 345,268 | +2,518 | 0.00% | 10,618,961 |
| 2011-04-11 | 2011-04-07 | 31.518 | 342,750 | -3,147 | 0.00% | 10,802,878 |
| 2011-04-08 | 2011-04-06 | 31.582 | 345,897 | -2,361 | 0.00% | 10,924,046 |
| 2011-04-06 | 2011-04-01 | 30.692 | 348,258 | -1,574 | 0.00% | 10,688,790 |
| 2011-04-01 | 2011-03-30 | 30.311 | 349,832 | -787 | 0.00% | 10,603,720 |
| 2011-03-31 | 2011-03-29 | 30.374 | 350,619 | +787 | 0.00% | 10,649,854 |
| 2011-03-30 | 2011-03-28 | 30.374 | 349,832 | -787 | 0.00% | 10,625,950 |
| 2011-03-29 | 2011-03-25 | 30.502 | 350,619 | -7,868 | 0.00% | 10,694,414 |
| 2011-03-28 | 2011-03-24 | 30.374 | 358,487 | +787 | 0.00% | 10,888,840 |
| 2011-03-25 | 2011-03-23 | 29.866 | 357,700 | +315 | 0.00% | 10,683,096 |
| 2011-03-23 | 2011-03-21 | 29.231 | 357,385 | -2,361 | 0.00% | 10,446,588 |
| 2011-03-17 | 2011-03-15 | 28.849 | 359,746 | -3,934 | 0.00% | 10,378,442 |
| 2011-03-16 | 2011-03-14 | 29.167 | 363,680 | -787 | 0.00% | 10,607,485 |
| 2011-03-15 | 2011-03-11 | 29.358 | 364,467 | -5,823 | 0.00% | 10,699,920 |
| 2011-03-14 | 2011-03-10 | 30.120 | 370,290 | -3,147 | 0.00% | 11,153,230 |
| 2011-03-11 | 2011-03-09 | 30.120 | 373,437 | +4,721 | 0.00% | 11,248,018 |
| 2011-03-10 | 2011-03-08 | 30.374 | 368,716 | -114,565 | 0.00% | 11,199,541 |
| 2011-03-09 | 2011-03-07 | 29.231 | 483,281 | +26,753 | 0.01% | 14,126,608 |
| 2011-03-08 | 2011-03-04 | 29.040 | 456,528 | +3,620 | 0.00% | 13,257,570 |
| 2011-03-07 | 2011-03-03 | 28.976 | 452,908 | -1,574 | 0.00% | 13,123,666 |
| 2011-03-03 | 2011-03-01 | 28.786 | 454,482 | -11,803 | 0.00% | 13,082,635 |
| 2011-03-02 | 2011-02-28 | 28.849 | 466,285 | +8,183 | 0.00% | 13,452,024 |
| 2011-03-01 | 2011-02-25 | 28.341 | 458,102 | -28,641 | 0.00% | 12,983,069 |
| 2011-02-24 | 2011-02-22 | 27.324 | 486,743 | -1,574 | 0.01% | 13,299,904 |
| 2011-02-21 | 2011-02-17 | 27.769 | 488,317 | +1,574 | 0.01% | 13,560,122 |
| 2011-02-15 | 2011-02-11 | 28.532 | 486,743 | -9,757 | 0.01% | 13,887,574 |
| 2011-02-14 | 2011-02-10 | 28.023 | 496,500 | -6,295 | 0.01% | 13,913,557 |
| 2011-02-11 | 2011-02-09 | 28.023 | 502,795 | +7,869 | 0.01% | 14,089,963 |
| 2011-02-10 | 2011-02-08 | 28.468 | 494,926 | -2,361 | 0.01% | 14,089,598 |
| 2011-02-09 | 2011-02-07 | 27.960 | 497,287 | -3,934 | 0.01% | 13,904,011 |
| 2011-02-07 | 2011-01-31 | 27.261 | 501,221 | +2,361 | 0.01% | 13,663,655 |
| 2011-02-01 | 2011-01-28 | 27.515 | 498,860 | -945 | 0.01% | 13,726,092 |
| 2011-01-31 | 2011-01-27 | 27.833 | 499,805 | -1,573 | 0.01% | 13,910,894 |
| 2011-01-26 | 2011-01-24 | 27.833 | 501,378 | -315 | 0.01% | 13,954,674 |
| 2011-01-25 | 2011-01-21 | 27.451 | 501,693 | +2,361 | 0.01% | 13,772,162 |
| 2011-01-18 | 2011-01-14 | 27.197 | 499,332 | -787 | 0.01% | 13,580,429 |
| 2011-01-17 | 2011-01-13 | 27.642 | 500,119 | +1,573 | 0.01% | 13,824,293 |
| 2011-01-14 | 2011-01-12 | 27.261 | 498,546 | +3,148 | 0.01% | 13,590,732 |
| 2011-01-04 | 2010-12-31 | 27.769 | 495,398 | -630 | 0.01% | 13,756,755 |
| 2011-01-03 | 2010-12-29 | 28.023 | 496,028 | +630 | 0.01% | 13,900,330 |
| 2010-12-29 | 2010-12-24 | 27.896 | 495,398 | -2,518 | 0.01% | 13,819,715 |
| 2010-12-28 | 2010-12-22 | 27.769 | 497,916 | -3,934 | 0.01% | 13,826,678 |
| 2010-12-22 | 2010-12-20 | 28.150 | 501,850 | +3,934 | 0.01% | 14,127,261 |
| 2010-12-20 | 2010-12-16 | 27.833 | 497,916 | -1,574 | 0.01% | 13,858,318 |
| 2010-12-17 | 2010-12-15 | 28.087 | 499,490 | +18,727 | 0.01% | 14,029,087 |
| 2010-12-15 | 2010-12-13 | 28.341 | 480,763 | +787 | 0.01% | 13,625,305 |
| 2010-12-14 | 2010-12-10 | 28.277 | 479,976 | +21,402 | 0.01% | 13,572,500 |
| 2010-12-13 | 2010-12-09 | 28.468 | 458,574 | +23,763 | 0.00% | 13,054,726 |
| 2010-12-07 | 2010-12-03 | 28.722 | 434,811 | +24,392 | 0.00% | 12,488,759 |
| 2010-12-06 | 2010-12-02 | 28.913 | 410,419 | -43,276 | 0.00% | 11,866,405 |
| 2010-12-03 | 2010-12-01 | 29.104 | 453,695 | +62,947 | 0.00% | 13,204,130 |
| 2010-11-30 | 2010-11-26 | 28.659 | 390,748 | -2,360 | 0.00% | 11,198,340 |
| 2010-11-29 | 2010-11-25 | 28.786 | 393,108 | +4,564 | 0.00% | 11,315,934 |
| 2010-11-26 | 2010-11-24 | 28.849 | 388,544 | +1,573 | 0.00% | 11,209,246 |
| 2010-11-25 | 2010-11-23 | 28.913 | 386,971 | +79,472 | 0.00% | 11,188,456 |
| 2010-11-23 | 2010-11-19 | 29.548 | 307,499 | +2,990 | 0.00% | 9,086,089 |
| 2010-11-22 | 2010-11-18 | 29.612 | 304,509 | -38,556 | 0.00% | 9,017,089 |
| 2010-11-19 | 2010-11-17 | 28.976 | 343,065 | -472 | 0.00% | 9,940,806 |
| 2010-11-18 | 2010-11-16 | 29.739 | 343,537 | +30,687 | 0.00% | 10,216,443 |
| 2010-11-17 | 2010-11-15 | 29.803 | 312,850 | +2,361 | 0.00% | 9,323,722 |
| 2010-11-16 | 2010-11-12 | 29.739 | 310,489 | +12,589 | 0.00% | 9,233,629 |
| 2010-11-15 | 2010-11-11 | 31.073 | 297,900 | -23,763 | 0.00% | 9,256,775 |
| 2010-11-12 | 2010-11-10 | 29.993 | 321,663 | +22,819 | 0.00% | 9,647,692 |
| 2010-11-11 | 2010-11-09 | 30.184 | 298,844 | -48,785 | 0.00% | 9,020,248 |
| 2010-11-10 | 2010-11-08 | 30.120 | 347,629 | +4,722 | 0.00% | 10,470,675 |
| 2010-11-09 | 2010-11-05 | 29.294 | 342,907 | -6,295 | 0.00% | 10,045,177 |
| 2010-11-08 | 2010-11-04 | 29.104 | 349,202 | +4,721 | 0.00% | 10,163,014 |
| 2010-11-05 | 2010-11-03 | 28.786 | 344,481 | +38,870 | 0.00% | 9,916,166 |
| 2010-11-04 | 2010-11-02 | 28.722 | 305,611 | +56,810 | 0.00% | 8,777,842 |
| 2010-11-03 | 2010-11-01 | 29.231 | 248,801 | +168,700 | 0.00% | 7,272,610 |
| 2010-11-02 | 2010-10-29 | 29.294 | 80,101 | 0.00% | 2,346,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy