History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 741,600 +0 0.01% 54,804,240
2025-10-13 2025-10-09 74.100 741,600 +0 0.01% 54,952,560
2025-10-10 2025-10-08 74.650 741,600 -4,000 0.01% 55,360,440
2025-10-09 2025-10-06 75.200 745,600 -7,000 0.01% 56,069,120
2025-10-03 2025-09-30 74.650 752,600 -3,200 0.01% 56,181,590
2025-10-02 2025-09-29 74.350 755,800 -74,800 0.01% 56,193,730
2025-09-30 2025-09-26 71.700 830,600 -2,000 0.01% 59,554,020
2025-09-29 2025-09-25 71.250 832,600 +8,800 0.01% 59,322,750
2025-09-26 2025-09-24 70.400 823,800 +4,600 0.01% 57,995,520
2025-09-25 2025-09-23 70.900 819,200 +6,800 0.01% 58,081,280
2025-09-24 2025-09-22 72.000 812,400 -200 0.01% 58,492,800
2025-09-23 2025-09-19 71.800 812,600 +40,400 0.01% 58,344,680
2025-09-22 2025-09-18 73.200 772,200 -1,000 0.01% 56,525,040
2025-09-18 2025-09-16 74.150 773,200 +2,000 0.01% 57,332,780
2025-09-17 2025-09-15 75.100 771,200 -6,000 0.01% 57,917,120
2025-09-16 2025-09-12 75.800 777,200 -2,000 0.01% 58,911,760
2025-09-15 2025-09-11 75.350 779,200 -4,000 0.01% 58,712,720
2025-09-12 2025-09-10 76.100 783,200 -57,200 0.01% 59,601,520
2025-09-11 2025-09-09 74.900 840,400 -25,800 0.01% 62,945,960
2025-09-10 2025-09-08 73.000 866,200 -1,000 0.01% 63,232,600
2025-09-09 2025-09-05 71.650 867,200 +2,400 0.01% 62,134,880
2025-09-08 2025-09-04 72.493 864,800 +400 0.01% 62,692,256
2025-09-05 2025-09-03 72.795 864,400 +10,849 0.01% 62,924,355
2025-09-04 2025-09-02 73.198 853,551 +15,891 0.01% 62,478,358
2025-09-03 2025-09-01 74.608 837,660 -199 0.01% 62,495,925
2025-09-02 2025-08-29 73.903 837,859 -12,911 0.01% 61,920,252
2025-09-01 2025-08-28 72.997 850,770 +4,767 0.01% 62,103,474
2025-08-29 2025-08-27 72.896 846,003 +18,672 0.01% 61,670,318
2025-08-28 2025-08-26 73.953 827,331 +3,377 0.01% 61,183,852
2025-08-27 2025-08-25 75.111 823,954 -5,959 0.01% 61,888,152
2025-08-26 2025-08-22 73.349 829,913 +48,468 0.01% 60,873,440
2025-08-25 2025-08-21 73.953 781,445 +5,164 0.01% 57,790,431
2025-08-22 2025-08-20 74.608 776,281 +10,925 0.01% 57,916,577
2025-08-21 2025-08-19 74.708 765,356 +2,185 0.01% 57,178,547
2025-08-20 2025-08-18 75.111 763,171 +4,370 0.01% 57,322,669
2025-08-19 2025-08-15 75.464 758,801 +8,145 0.01% 57,261,834
2025-08-18 2025-08-14 77.427 750,656 +993 0.01% 58,120,992
2025-08-15 2025-08-13 76.924 749,663 -25,227 0.01% 57,666,707
2025-08-12 2025-08-08 74.104 774,890 +3,178 0.01% 57,422,697
2025-08-11 2025-08-07 75.010 771,712 -2,185 0.01% 57,886,494
2025-08-08 2025-08-06 74.054 773,897 -9,038 0.01% 57,310,152
2025-08-07 2025-08-05 74.004 782,935 +3,973 0.01% 57,940,037
2025-08-05 2025-08-01 71.839 778,962 +5,760 0.01% 55,959,776
2025-08-04 2025-07-31 73.903 773,202 -596 0.01% 57,141,909
2025-08-01 2025-07-30 74.759 773,798 -12,117 0.01% 57,848,191
2025-07-31 2025-07-29 75.313 785,915 -14,103 0.01% 59,189,258
2025-07-30 2025-07-28 74.557 800,018 -34,961 0.01% 59,647,266
2025-07-29 2025-07-25 71.033 834,979 -397 0.01% 59,311,416
2025-07-28 2025-07-24 71.789 835,376 -16,487 0.01% 59,970,441
2025-07-25 2025-07-23 71.738 851,863 -20,062 0.01% 61,111,134
2025-07-21 2025-07-17 68.114 871,925 +3,972 0.01% 59,389,908
2025-07-18 2025-07-16 68.416 867,953 -993 0.01% 59,381,531
2025-07-17 2025-07-15 69.422 868,946 +9,932 0.01% 60,324,368
2025-07-16 2025-07-14 68.718 859,014 +993 0.01% 59,029,434
2025-07-15 2025-07-11 70.127 858,021 +9,336 0.01% 60,170,657
2025-07-14 2025-07-10 68.567 848,685 +4,966 0.01% 58,191,474
2025-07-11 2025-07-09 68.969 843,719 +1,589 0.01% 58,190,772
2025-07-10 2025-07-08 69.171 842,130 +3,775 0.01% 58,250,760
2025-07-09 2025-07-07 68.869 838,355 -28,803 0.01% 57,736,410
2025-07-08 2025-07-04 69.624 867,158 +4,767 0.01% 60,374,860
2025-07-07 2025-07-03 72.846 862,391 -11,124 0.01% 62,821,524
2025-07-04 2025-07-02 71.537 873,515 +398 0.01% 62,488,510
2025-07-02 2025-06-27 72.091 873,117 -2,384 0.01% 62,943,543
2025-06-30 2025-06-26 71.487 875,501 -596 0.01% 62,586,507
2025-06-27 2025-06-25 72.091 876,097 -4,966 0.01% 63,158,373
2025-06-26 2025-06-24 71.335 881,063 -15,096 0.01% 62,851,050
2025-06-24 2025-06-20 68.315 896,159 -994 0.01% 61,221,031
2025-06-23 2025-06-19 67.207 897,153 -1,191 0.01% 60,295,306
2025-06-20 2025-06-18 68.567 898,344 +6,356 0.01% 61,596,424
2025-06-19 2025-06-17 69.422 891,988 -1,192 0.01% 61,924,000
2025-06-18 2025-06-16 69.221 893,180 -794 0.01% 61,826,891
2025-06-17 2025-06-13 69.624 893,974 +3,972 0.01% 62,241,893
2025-06-16 2025-06-12 69.372 890,002 +4,768 0.01% 61,741,322
2025-06-13 2025-06-11 70.631 885,234 -28,604 0.01% 62,524,680
2025-06-12 2025-06-10 70.178 913,838 -8,343 0.01% 64,130,955
2025-06-11 2025-06-09 69.422 922,181 -31,385 0.01% 64,020,072
2025-06-10 2025-06-06 67.509 953,566 -2,582 0.01% 64,374,706
2025-06-09 2025-06-05 67.308 956,148 -1,788 0.01% 64,356,475
2025-06-06 2025-06-04 66.503 957,936 +1,589 0.01% 63,705,222
2025-06-05 2025-06-03 67.459 956,347 -37,145 0.01% 64,514,305
2025-06-04 2025-06-02 66.150 993,492 -1,987 0.01% 65,719,683
2025-06-03 2025-05-30 66.100 995,479 -5,363 0.01% 65,801,009
2025-06-02 2025-05-29 65.445 1,000,842 -16,288 0.01% 65,500,497
2025-05-28 2025-05-26 66.222 1,017,130 +24,326 0.01% 67,356,336
2025-05-27 2025-05-23 66.633 992,804 -3,893 0.01% 66,153,460
2025-05-26 2025-05-22 67.147 996,697 +4,866 0.01% 66,924,912
2025-05-23 2025-05-21 67.763 991,831 -4,088 0.01% 67,209,636
2025-05-22 2025-05-20 68.688 995,919 -3,893 0.01% 68,407,622
2025-05-21 2025-05-19 67.404 999,812 -973 0.01% 67,390,899
2025-05-20 2025-05-16 67.815 1,000,785 -2,920 0.01% 67,867,803
2025-05-19 2025-05-15 67.660 1,003,705 +5,061 0.01% 67,911,126
2025-05-16 2025-05-14 67.095 998,644 -89,927 0.01% 67,004,342
2025-05-14 2025-05-12 64.938 1,088,571 -7,397 0.01% 70,689,174
2025-05-13 2025-05-09 63.242 1,095,968 -10,706 0.01% 69,311,452
2025-05-12 2025-05-08 62.831 1,106,674 -1,168 0.01% 69,533,683
2025-05-09 2025-05-07 63.448 1,107,842 -4,282 0.01% 70,290,050
2025-05-08 2025-05-06 61.650 1,112,124 -7,397 0.01% 68,562,008
2025-05-07 2025-05-02 60.725 1,119,521 -8,759 0.01% 67,982,760
2025-05-06 2025-04-30 59.697 1,128,280 -107,640 0.01% 67,355,349
2025-05-02 2025-04-29 56.050 1,235,920 -6,813 0.01% 69,273,030
2025-04-30 2025-04-28 56.101 1,242,733 +6,034 0.01% 69,718,742
2025-04-29 2025-04-25 56.564 1,236,699 -973 0.01% 69,952,042
2025-04-28 2025-04-24 57.129 1,237,672 +4,866 0.01% 70,706,514
2025-04-25 2025-04-23 57.488 1,232,806 -9,927 0.01% 70,871,871
2025-04-24 2025-04-22 55.947 1,242,733 -973 0.01% 69,527,207
2025-04-23 2025-04-17 55.742 1,243,706 +21,800 0.01% 69,326,063
2025-04-22 2025-04-16 54.200 1,221,906 -23,357 0.01% 66,227,647
2025-04-17 2025-04-15 54.149 1,245,263 -4,867 0.01% 67,429,628
2025-04-16 2025-04-14 53.635 1,250,130 -1,946 0.01% 67,050,921
2025-04-15 2025-04-11 51.529 1,252,076 +2,141 0.01% 64,517,970
2025-04-14 2025-04-10 52.043 1,249,935 +62,677 0.01% 65,049,797
2025-04-11 2025-04-09 51.323 1,187,258 +50,803 0.01% 60,933,997
2025-04-10 2025-04-08 54.611 1,136,455 +62,677 0.01% 62,063,259
2025-04-09 2025-04-07 54.252 1,073,778 +8,175 0.01% 58,254,233
2025-04-07 2025-04-02 61.855 1,065,603 -1,557 0.01% 65,912,987
2025-04-03 2025-04-01 61.393 1,067,160 -2,531 0.01% 65,515,870
2025-04-02 2025-03-31 60.211 1,069,691 +1,947 0.01% 64,407,290
2025-03-31 2025-03-27 61.495 1,067,744 -2,725 0.01% 65,661,434
2025-03-27 2025-03-25 60.108 1,070,469 -14,209 0.01% 64,344,144
2025-03-26 2025-03-24 61.804 1,084,678 +1,946 0.01% 67,037,148
2025-03-25 2025-03-21 62.163 1,082,732 +22,579 0.01% 67,306,253
2025-03-24 2025-03-20 63.961 1,060,153 +29,587 0.01% 67,808,942
2025-03-21 2025-03-19 65.143 1,030,566 -10,317 0.01% 67,134,249
2025-03-20 2025-03-18 64.167 1,040,883 +10,317 0.01% 66,790,305
2025-03-19 2025-03-17 63.910 1,030,566 -13,431 0.01% 65,863,569
2025-03-18 2025-03-14 62.934 1,043,997 +28,029 0.01% 65,702,881
2025-03-17 2025-03-13 64.527 1,015,968 +1,947 0.01% 65,556,950
2025-03-14 2025-03-12 65.554 1,014,021 +1,557 0.01% 66,473,217
2025-03-13 2025-03-11 65.349 1,012,464 +3,309 0.01% 66,163,089
2025-03-12 2025-03-10 64.527 1,009,155 -12,068 0.01% 65,117,330
2025-03-11 2025-03-07 65.451 1,021,223 -20,633 0.01% 66,840,407
2025-03-10 2025-03-06 65.657 1,041,856 -20,243 0.01% 68,404,964
2025-03-07 2025-03-05 62.831 1,062,099 +1,946 0.01% 66,732,981
2025-03-06 2025-03-04 61.444 1,060,153 -12,652 0.01% 65,140,156
2025-03-05 2025-03-03 60.622 1,072,805 -195 0.01% 65,035,707
2025-03-04 2025-02-28 61.033 1,073,000 -6,034 0.01% 65,488,529
2025-03-03 2025-02-27 62.574 1,079,034 -46,131 0.01% 67,519,853
2025-02-28 2025-02-26 61.290 1,125,165 -109,003 0.01% 68,961,346
2025-02-27 2025-02-25 58.978 1,234,168 +389 0.01% 72,788,914
2025-02-26 2025-02-24 59.954 1,233,779 -14,793 0.01% 73,970,286
2025-02-25 2025-02-21 59.595 1,248,572 -53,139 0.01% 74,408,175
2025-02-24 2025-02-20 56.564 1,301,711 -5,840 0.01% 73,629,350
2025-02-21 2025-02-19 57.334 1,307,551 +195 0.01% 74,967,306
2025-02-20 2025-02-18 56.923 1,307,356 +8,564 0.01% 74,418,806
2025-02-19 2025-02-17 56.769 1,298,792 -36,204 0.01% 73,731,141
2025-02-18 2025-02-14 57.848 1,334,996 -51,777 0.01% 77,226,691
2025-02-17 2025-02-13 55.998 1,386,773 -149,101 0.01% 77,657,060
2025-02-14 2025-02-12 53.121 1,535,874 +51,582 0.01% 81,587,795
2025-02-13 2025-02-11 52.659 1,484,292 +139,953 0.01% 78,161,392
2025-02-12 2025-02-10 54.046 1,344,339 +1,362 0.01% 72,656,355
2025-02-11 2025-02-07 54.560 1,342,977 -584 0.01% 73,272,695
2025-02-10 2025-02-06 54.714 1,343,561 +9,927 0.01% 73,511,633
2025-02-07 2025-02-05 54.457 1,333,634 +4,866 0.01% 72,625,911
2025-02-06 2025-02-04 55.536 1,328,768 +6,229 0.01% 73,794,488
2025-02-05 2025-02-03 54.920 1,322,539 +4,088 0.01% 72,633,214
2025-02-04 2025-01-28 55.742 1,318,451 -1,557 0.01% 73,492,463
2025-02-03 2025-01-24 56.050 1,320,008 -2,336 0.01% 73,986,143
2025-01-27 2025-01-23 55.433 1,322,344 +1,168 0.01% 73,301,855
2025-01-24 2025-01-22 56.204 1,321,176 +2,919 0.01% 74,255,234
2025-01-23 2025-01-21 57.026 1,318,257 -2,725 0.01% 75,174,775
2025-01-22 2025-01-20 56.358 1,320,982 +1,168 0.01% 74,447,925
2025-01-21 2025-01-17 55.896 1,319,814 +1,363 0.01% 73,771,854
2025-01-20 2025-01-16 55.690 1,318,451 -584 0.01% 73,424,728
2025-01-17 2025-01-15 54.560 1,319,035 +1,752 0.01% 71,966,421
2025-01-15 2025-01-13 53.584 1,317,283 -9,343 0.01% 70,585,008
2025-01-14 2025-01-10 54.046 1,326,626 +973 0.01% 71,699,036
2025-01-13 2025-01-09 54.509 1,325,653 +1,362 0.01% 72,259,394
2025-01-10 2025-01-08 55.279 1,324,291 +2,725 0.01% 73,205,678
2025-01-08 2025-01-06 56.769 1,321,566 +779 0.01% 75,023,998
2025-01-06 2025-01-02 56.820 1,320,787 +9,732 0.01% 75,047,630
2025-01-03 2024-12-31 57.848 1,311,055 -194 0.01% 75,841,755
2025-01-02 2024-12-27 57.848 1,311,249 +389 0.01% 75,852,977
2024-12-30 2024-12-24 58.259 1,310,860 -7,202 0.01% 76,369,234
2024-12-27 2024-12-20 56.307 1,318,062 +1,947 0.01% 74,215,645
2024-12-23 2024-12-19 56.101 1,316,115 +973 0.01% 73,835,556
2024-12-19 2024-12-17 56.204 1,315,142 +8,175 0.01% 73,916,099
2024-12-18 2024-12-16 56.615 1,306,967 +16,934 0.01% 73,993,793
2024-12-17 2024-12-13 58.053 1,290,033 +46,132 0.01% 74,890,777
2024-12-16 2024-12-12 59.389 1,243,901 +10,317 0.01% 73,874,188
2024-12-12 2024-12-10 60.930 1,233,584 -15,767 0.01% 75,162,720
2024-12-11 2024-12-09 59.800 1,249,351 +11,290 0.01% 74,711,339
2024-12-10 2024-12-06 59.132 1,238,061 +20,632 0.01% 73,209,331
2024-12-09 2024-12-05 58.156 1,217,429 -6,423 0.01% 70,800,959
2024-12-05 2024-12-03 59.749 1,223,852 +9,732 0.01% 73,123,621
2024-12-04 2024-12-02 59.492 1,214,120 +974 0.01% 72,230,271
2024-12-03 2024-11-29 59.749 1,213,146 -1,168 0.01% 72,483,951
2024-12-02 2024-11-28 59.543 1,214,314 +2,919 0.01% 72,304,197
2024-11-29 2024-11-27 59.697 1,211,395 -1,946 0.01% 72,317,096
2024-11-27 2024-11-25 58.208 1,213,341 -1,947 0.01% 70,625,552
2024-11-26 2024-11-22 58.002 1,215,288 +4,867 0.01% 70,489,142
2024-11-25 2024-11-21 58.413 1,210,421 +2,141 0.01% 70,704,326
2024-11-21 2024-11-19 58.773 1,208,280 +194 0.01% 71,013,788
2024-11-20 2024-11-18 58.567 1,208,086 +52,556 0.01% 70,754,126
2024-11-19 2024-11-15 58.362 1,155,530 +11,094 0.01% 67,438,613
2024-11-18 2024-11-14 59.440 1,144,436 -583 0.01% 68,025,844
2024-11-15 2024-11-13 60.622 1,145,019 +973 0.01% 69,413,473
2024-11-14 2024-11-12 60.622 1,144,046 +27,640 0.01% 69,354,487
2024-11-13 2024-11-11 62.215 1,116,406 +78,443 0.01% 69,456,897
2024-11-12 2024-11-08 63.653 1,037,963 +11,095 0.01% 66,069,687
2024-11-11 2024-11-07 63.499 1,026,868 -3,309 0.01% 65,205,190
2024-11-08 2024-11-06 62.626 1,030,177 +40,682 0.01% 64,515,583
2024-11-07 2024-11-05 64.424 989,495 -24,137 0.01% 63,747,068
2024-11-06 2024-11-04 63.653 1,013,632 -973 0.01% 64,520,941
2024-11-05 2024-11-01 63.961 1,014,605 -11,290 0.01% 64,895,625
2024-11-04 2024-10-31 63.139 1,025,895 +19,465 0.01% 64,774,470
2024-11-01 2024-10-30 62.883 1,006,430 +24,915 0.01% 63,286,935
2024-10-31 2024-10-29 64.218 981,515 +10,122 0.01% 63,031,265
2024-10-29 2024-10-25 64.578 971,393 -5,645 0.01% 62,730,582
2024-10-28 2024-10-24 63.602 977,038 -30,170 0.01% 62,141,420
2024-10-25 2024-10-23 63.037 1,007,208 +8,175 0.01% 63,491,093
2024-10-24 2024-10-22 63.088 999,033 +15,377 0.01% 63,027,092
2024-10-23 2024-10-21 63.705 983,656 +22,969 0.01% 62,663,407
2024-10-22 2024-10-18 65.143 960,687 +9,927 0.01% 62,582,115
2024-10-21 2024-10-17 64.218 950,760 +3,114 0.01% 61,056,230
2024-10-18 2024-10-16 64.938 947,646 -9,343 0.01% 61,537,844
2024-10-17 2024-10-15 65.400 956,989 +7,007 0.01% 62,587,041
2024-10-16 2024-10-14 67.866 949,982 +5,450 0.01% 64,471,424
2024-10-15 2024-10-10 68.945 944,532 +8,176 0.01% 65,120,580
2024-10-14 2024-10-09 66.890 936,356 +2,919 0.01% 62,632,688
2024-10-10 2024-10-08 66.479 933,437 +38,735 0.01% 62,053,797
2024-10-09 2024-10-07 74.134 894,702 -2,141 0.01% 66,327,528
2024-10-08 2024-10-04 76.600 896,843 -58,200 0.01% 68,697,849
2024-10-07 2024-10-03 73.723 955,043 -208,079 0.01% 70,408,306
2024-10-04 2024-10-02 74.185 1,163,122 -198,347 0.01% 86,286,238
2024-10-03 2024-09-30 71.565 1,361,469 +269,005 0.01% 97,433,419
2024-10-02 2024-09-27 70.229 1,092,464 -120,293 0.01% 76,722,849
2024-09-30 2024-09-26 65.349 1,212,757 -67,348 0.01% 79,251,953
2024-09-27 2024-09-25 62.317 1,280,105 -27,835 0.01% 79,772,916
2024-09-26 2024-09-24 61.290 1,307,940 -9,927 0.01% 80,163,623
2024-09-25 2024-09-23 59.697 1,317,867 +3,114 0.01% 78,673,194
2024-09-24 2024-09-20 59.851 1,314,753 -43,017 0.01% 78,689,931
2024-09-23 2024-09-19 58.002 1,357,770 -6,034 0.01% 78,753,383
2024-09-20 2024-09-17 56.512 1,363,804 -195 0.01% 77,071,483
2024-09-16 2024-09-12 56.666 1,363,999 -17,129 0.01% 77,292,728
2024-09-13 2024-09-11 54.663 1,381,128 -3,893 0.01% 75,496,119
2024-09-12 2024-09-10 54.971 1,385,021 +4,866 0.01% 76,135,851
2024-09-11 2024-09-09 55.485 1,380,155 +195 0.01% 76,577,413
2024-09-10 2024-09-05 56.973 1,379,960 -17,713 0.01% 78,620,605
2024-09-09 2024-09-04 56.196 1,397,673 +12,081 0.01% 78,543,909
2024-09-04 2024-09-02 57.077 1,385,592 +9,653 0.01% 79,085,008
2024-09-03 2024-08-30 57.439 1,375,939 -3,089 0.01% 79,032,902
2024-09-02 2024-08-29 57.698 1,379,028 -965 0.01% 79,567,456
2024-08-30 2024-08-28 57.180 1,379,993 -193 0.01% 78,908,385
2024-08-29 2024-08-27 57.646 1,380,186 +965 0.01% 79,562,786
2024-08-28 2024-08-26 57.128 1,379,221 -18,342 0.01% 78,792,807
2024-08-27 2024-08-23 56.455 1,397,563 -20,080 0.01% 78,899,653
2024-08-26 2024-08-22 56.403 1,417,643 -12,742 0.01% 79,959,848
2024-08-23 2024-08-21 53.244 1,430,385 +8,495 0.01% 76,159,356
2024-08-22 2024-08-20 53.969 1,421,890 -1,545 0.01% 76,738,078
2024-08-21 2024-08-19 53.814 1,423,435 +4,055 0.01% 76,600,285
2024-08-20 2024-08-16 53.865 1,419,380 +1,930 0.01% 76,455,586
2024-08-16 2024-08-14 53.607 1,417,450 +4,827 0.01% 75,984,550
2024-08-15 2024-08-13 54.539 1,412,623 -12,356 0.01% 77,042,762
2024-08-14 2024-08-12 53.762 1,424,979 +4,826 0.01% 76,609,569
2024-08-13 2024-08-09 54.487 1,420,153 -4,826 0.01% 77,379,884
2024-08-09 2024-08-07 53.969 1,424,979 -387 0.01% 76,904,789
2024-08-08 2024-08-06 53.140 1,425,366 +3,862 0.01% 75,744,474
2024-08-07 2024-08-05 54.435 1,421,504 -4,248 0.01% 77,379,871
2024-08-06 2024-08-02 53.451 1,425,752 +9,654 0.01% 76,208,057
2024-08-05 2024-08-01 54.798 1,416,098 -386 0.01% 77,599,009
2024-08-02 2024-07-31 54.383 1,416,484 -579 0.01% 77,033,241
2024-08-01 2024-07-30 54.539 1,417,063 -5,406 0.01% 77,284,914
2024-07-29 2024-07-25 52.674 1,422,469 +2,896 0.01% 74,927,452
2024-07-26 2024-07-24 53.451 1,419,573 +28,188 0.01% 75,877,782
2024-07-25 2024-07-23 55.626 1,391,385 +773 0.01% 77,397,833
2024-07-24 2024-07-22 55.730 1,390,612 -1,738 0.01% 77,498,883
2024-07-23 2024-07-19 56.093 1,392,350 -772 0.01% 78,100,547
2024-07-19 2024-07-17 56.507 1,393,122 -12,550 0.01% 78,721,090
2024-07-18 2024-07-16 55.523 1,405,672 +13,515 0.01% 78,046,958
2024-07-17 2024-07-15 57.387 1,392,157 -3,861 0.01% 79,892,346
2024-07-16 2024-07-12 57.595 1,396,018 -7,530 0.01% 80,403,139
2024-07-15 2024-07-11 56.196 1,403,548 -10,619 0.01% 78,874,062
2024-07-12 2024-07-10 53.865 1,414,167 +772 0.01% 76,174,785
2024-07-11 2024-07-09 53.296 1,413,395 +24,134 0.01% 75,327,946
2024-07-10 2024-07-08 52.778 1,389,261 +1,352 0.01% 73,322,156
2024-07-09 2024-07-05 53.607 1,387,909 +3,282 0.01% 74,400,960
2024-07-08 2024-07-04 54.694 1,384,627 +14,094 0.01% 75,731,039
2024-07-05 2024-07-03 55.057 1,370,533 +1,545 0.01% 75,457,074
2024-07-04 2024-07-02 54.332 1,368,988 +2,124 0.01% 74,379,342
2024-07-03 2024-06-28 54.901 1,366,864 +5,020 0.01% 75,042,686
2024-07-02 2024-06-27 55.160 1,361,844 +10,233 0.01% 75,119,756
2024-06-28 2024-06-26 56.403 1,351,611 +13,515 0.01% 76,235,420
2024-06-27 2024-06-25 56.973 1,338,096 +2,703 0.01% 76,235,483
2024-06-26 2024-06-24 57.439 1,335,393 +1,351 0.01% 76,703,970
2024-06-25 2024-06-21 57.802 1,334,042 +2,703 0.01% 77,110,035
2024-06-24 2024-06-20 57.957 1,331,339 -579 0.01% 77,160,661
2024-06-21 2024-06-19 58.320 1,331,918 +19,694 0.01% 77,677,114
2024-06-20 2024-06-18 57.180 1,312,224 +7,143 0.01% 75,033,335
2024-06-19 2024-06-17 57.491 1,305,081 +1,352 0.01% 75,030,466
2024-06-18 2024-06-14 57.491 1,303,729 +7,723 0.01% 74,952,739
2024-06-17 2024-06-13 58.631 1,296,006 +30,698 0.01% 75,985,485
2024-06-14 2024-06-12 58.320 1,265,308 +13,129 0.01% 73,792,436
2024-06-13 2024-06-11 59.252 1,252,179 +11,585 0.01% 74,194,146
2024-06-12 2024-06-07 60.443 1,240,594 +9,847 0.01% 74,985,576
2024-06-11 2024-06-06 61.168 1,230,747 +3,282 0.01% 75,282,821
2024-06-06 2024-06-04 61.013 1,227,465 +52,902 0.01% 74,891,341
2024-06-05 2024-06-03 61.997 1,174,563 +4,055 0.01% 72,819,496
2024-06-04 2024-05-31 62.619 1,170,508 -13,129 0.01% 73,295,597
2024-06-03 2024-05-30 61.945 1,183,637 +8,881 0.01% 73,320,752
2024-05-31 2024-05-29 62.567 1,174,756 +7,144 0.01% 73,500,756
2024-05-30 2024-05-28 65.119 1,167,612 -1,545 0.01% 76,034,167
2024-05-29 2024-05-27 65.225 1,169,157 +38,675 0.01% 76,258,272
2024-05-28 2024-05-24 63.852 1,130,482 +16,663 0.01% 72,183,364
2024-05-27 2024-05-23 65.119 1,113,819 -10,036 0.01% 72,531,200
2024-05-24 2024-05-22 65.806 1,123,855 +1,894 0.01% 73,956,354
2024-05-23 2024-05-21 66.176 1,121,961 +10,414 0.01% 74,246,502
2024-05-22 2024-05-20 68.816 1,111,547 -2,651 0.01% 76,492,598
2024-05-21 2024-05-17 68.975 1,114,198 -48,094 0.01% 76,851,565
2024-05-20 2024-05-16 66.757 1,162,292 -8,520 0.01% 77,590,668
2024-05-17 2024-05-14 66.440 1,170,812 +379 0.01% 77,788,424
2024-05-16 2024-05-13 68.024 1,170,433 +568 0.01% 79,617,693
2024-05-14 2024-05-10 67.813 1,169,865 -68,922 0.01% 79,331,915
2024-05-13 2024-05-09 66.334 1,238,787 -568 0.01% 82,173,814
2024-05-10 2024-05-08 64.697 1,239,355 +3,219 0.01% 80,182,387
2024-05-09 2024-05-07 64.697 1,236,136 -4,166 0.01% 79,974,127
2024-05-08 2024-05-06 66.017 1,240,302 -9,845 0.01% 81,881,280
2024-05-07 2024-05-03 64.802 1,250,147 -24,047 0.01% 81,012,645
2024-05-06 2024-05-02 62.690 1,274,194 -61,348 0.01% 79,879,151
2024-05-03 2024-04-30 61.053 1,335,542 -5,870 0.01% 81,538,469
2024-05-02 2024-04-29 60.525 1,341,412 -36,354 0.01% 81,188,398
2024-04-30 2024-04-26 57.039 1,377,766 -31,052 0.01% 78,586,217
2024-04-29 2024-04-25 54.451 1,408,818 -14,201 0.01% 76,711,544
2024-04-26 2024-04-24 53.289 1,423,019 -18,366 0.01% 75,831,393
2024-04-25 2024-04-23 51.493 1,441,385 -4,923 0.01% 74,221,851
2024-04-24 2024-04-22 50.860 1,446,308 -758 0.01% 73,558,733
2024-04-23 2024-04-19 49.856 1,447,066 +1,894 0.01% 72,145,210
2024-04-22 2024-04-18 50.543 1,445,172 +8,331 0.01% 73,043,007
2024-04-19 2024-04-17 49.434 1,436,841 -758 0.01% 71,028,350
2024-04-18 2024-04-16 48.589 1,437,599 -5,680 0.01% 69,851,021
2024-04-17 2024-04-15 49.909 1,443,279 +14,958 0.01% 72,032,629
2024-04-16 2024-04-12 51.335 1,428,321 +97,702 0.01% 73,322,836
2024-04-15 2024-04-11 54.504 1,330,619 +52,070 0.01% 72,523,805
2024-04-12 2024-04-10 54.926 1,278,549 +38,626 0.01% 70,225,992
2024-04-11 2024-04-09 55.138 1,239,923 +3,030 0.01% 68,366,348
2024-04-10 2024-04-08 55.243 1,236,893 +13,822 0.01% 68,329,931
2024-04-09 2024-04-05 56.669 1,223,071 +17,041 0.01% 69,310,424
2024-04-08 2024-04-03 55.983 1,206,030 +4,165 0.01% 67,516,690
2024-04-05 2024-04-02 56.828 1,201,865 +1,326 0.01% 68,299,123
2024-04-03 2024-03-28 55.507 1,200,539 +14,011 0.01% 66,638,645
2024-04-02 2024-03-27 55.507 1,186,528 +7,195 0.01% 65,860,932
2024-03-28 2024-03-26 57.303 1,179,333 +35,029 0.01% 67,579,248
2024-03-27 2024-03-25 57.884 1,144,304 +20,828 0.01% 66,236,769
2024-03-26 2024-03-22 59.099 1,123,476 +9,846 0.01% 66,395,868
2024-03-25 2024-03-21 60.261 1,113,630 -2,840 0.01% 67,107,913
2024-03-22 2024-03-20 59.151 1,116,470 +59,265 0.01% 66,040,788
2024-03-21 2024-03-19 60.630 1,057,205 +26,697 0.01% 64,098,559
2024-03-20 2024-03-18 62.373 1,030,508 +61,916 0.01% 64,275,939
2024-03-19 2024-03-15 64.433 968,592 +18,556 0.01% 62,409,094
2024-03-18 2024-03-14 65.753 950,036 +30,295 0.01% 62,467,853
2024-03-15 2024-03-13 68.499 919,741 -9,089 0.01% 63,001,761
2024-03-14 2024-03-12 68.130 928,830 -16,851 0.01% 63,280,968
2024-03-13 2024-03-11 65.753 945,681 -947 0.01% 62,181,498
2024-03-12 2024-03-08 64.961 946,628 -7,195 0.01% 61,493,842
2024-03-11 2024-03-07 63.060 953,823 -379 0.01% 60,147,736
2024-03-08 2024-03-06 63.641 954,202 +145,227 0.01% 60,725,981
2024-03-07 2024-03-05 64.222 808,975 +15,337 0.01% 51,953,623
2024-03-06 2024-03-04 66.809 793,638 -3,787 0.01% 53,022,493
2024-03-05 2024-03-01 66.070 797,425 +15,337 0.01% 52,685,890
2024-03-01 2024-02-28 66.809 782,088 +947 0.01% 52,250,845
2024-02-28 2024-02-26 67.390 781,141 +4,355 0.01% 52,641,381
2024-02-27 2024-02-23 68.394 776,786 -1,136 0.01% 53,127,371
2024-02-26 2024-02-22 69.080 777,922 +947 0.01% 53,739,171
2024-02-23 2024-02-21 68.869 776,975 -379 0.01% 53,509,612
2024-02-20 2024-02-16 67.919 777,354 -1,894 0.01% 52,796,724
2024-02-19 2024-02-15 66.862 779,248 +9,468 0.01% 52,102,261
2024-02-16 2024-02-14 66.228 769,780 +1,136 0.01% 50,981,349
2024-02-15 2024-02-09 66.334 768,644 -1,136 0.01% 50,987,304
2024-02-14 2024-02-07 66.757 769,780 -2,272 0.01% 51,387,899
2024-02-08 2024-02-06 65.806 772,052 +946 0.01% 50,805,621
2024-02-06 2024-02-02 63.112 771,106 +3,977 0.01% 48,666,392
2024-02-05 2024-02-01 64.591 767,129 +946 0.01% 49,549,814
2024-02-02 2024-01-31 64.380 766,183 +190 0.01% 49,326,850
2024-02-01 2024-01-30 65.489 765,993 +12,496 0.01% 50,164,172
2024-01-31 2024-01-29 68.447 753,497 -757 0.01% 51,574,342
2024-01-30 2024-01-26 68.605 754,254 -757 0.01% 51,745,661
2024-01-29 2024-01-25 68.711 755,011 -2,462 0.01% 51,877,345
2024-01-26 2024-01-24 66.440 757,473 +379 0.01% 50,326,296
2024-01-25 2024-01-23 64.697 757,094 +1,136 0.01% 48,981,610
2024-01-23 2024-01-19 63.852 755,958 -24,994 0.01% 48,269,315
2024-01-22 2024-01-18 62.584 780,952 +27,834 0.01% 48,875,348
2024-01-19 2024-01-17 62.954 753,118 +5,302 0.01% 47,411,801
2024-01-18 2024-01-16 66.070 747,816 +946 0.01% 49,408,222
2024-01-16 2024-01-12 67.021 746,870 -1,893 0.01% 50,055,731
2024-01-15 2024-01-11 66.598 748,763 -1,894 0.01% 49,866,241
2024-01-12 2024-01-10 65.964 750,657 +2,273 0.01% 49,516,637
2024-01-10 2024-01-08 66.545 748,384 +946 0.01% 49,801,475
2024-01-09 2024-01-05 68.024 747,438 -1,325 0.01% 50,843,824
2024-01-08 2024-01-04 67.866 748,763 +2,840 0.01% 50,815,321
2024-01-05 2024-01-03 68.499 745,923 +947 0.01% 51,095,322
2024-01-04 2024-01-02 69.344 744,976 +4,733 0.01% 51,659,973
2024-01-03 2023-12-29 71.880 740,243 +758 0.01% 53,208,327
2024-01-02 2023-12-28 71.932 739,485 +568 0.01% 53,192,897
2023-12-22 2023-12-20 71.087 738,917 -379 0.01% 52,527,639
2023-12-19 2023-12-15 71.721 739,296 -6,816 0.01% 53,023,122
2023-12-18 2023-12-14 69.028 746,112 -7,385 0.01% 51,502,318
2023-12-15 2023-12-13 66.651 753,497 +1,136 0.01% 50,221,311
2023-12-14 2023-12-12 66.387 752,361 +2,273 0.01% 49,946,921
2023-12-13 2023-12-11 67.126 750,088 -947 0.01% 50,350,633
2023-12-11 2023-12-07 66.176 751,035 +378 0.01% 49,700,232
2023-12-08 2023-12-06 66.757 750,657 +2,083 0.01% 50,111,313
2023-12-07 2023-12-05 67.126 748,574 +21,396 0.01% 50,249,004
2023-12-06 2023-12-04 69.925 727,178 +3,030 0.01% 50,848,235
2023-12-05 2023-12-01 70.612 724,148 +2,651 0.01% 51,133,546
2023-12-04 2023-11-30 71.193 721,497 +2,840 0.01% 51,365,508
2023-12-01 2023-11-29 73.094 718,657 +2,083 0.01% 52,529,700
2023-11-29 2023-11-27 74.362 716,574 +2,840 0.01% 53,285,724
2023-11-27 2023-11-23 77.583 713,734 +378 0.01% 55,373,930
2023-11-24 2023-11-22 77.108 713,356 -757 0.01% 55,005,528
2023-11-23 2023-11-21 76.686 714,113 +189 0.01% 54,762,179
2023-11-22 2023-11-20 77.372 713,924 +947 0.01% 55,237,851
2023-11-17 2023-11-15 77.953 712,977 -16,473 0.01% 55,578,784
2023-11-16 2023-11-14 75.312 729,450 -1,893 0.01% 54,936,656
2023-11-15 2023-11-13 74.467 731,343 -2,841 0.01% 54,461,223
2023-11-14 2023-11-10 73.253 734,184 +2,841 0.01% 53,780,959
2023-11-13 2023-11-09 73.939 731,343 +378 0.01% 54,074,973
2023-11-10 2023-11-08 73.358 730,965 +3,977 0.01% 53,622,369
2023-11-09 2023-11-07 74.362 726,988 +2,840 0.01% 54,060,127
2023-11-08 2023-11-06 76.633 724,148 -4,355 0.01% 55,493,474
2023-11-07 2023-11-03 74.890 728,503 +8,331 0.01% 54,557,535
2023-11-02 2023-10-31 71.668 720,172 +2,840 0.01% 51,613,492
2023-10-31 2023-10-27 72.566 717,332 -2,461 0.01% 52,054,000
2023-10-24 2023-10-19 70.506 719,793 +3,029 0.01% 50,750,001
2023-10-20 2023-10-18 73.147 716,764 -3,787 0.01% 52,429,187
2023-10-19 2023-10-17 73.306 720,551 -3,597 0.01% 52,820,360
2023-10-18 2023-10-16 72.144 724,148 -758 0.01% 52,242,650
2023-10-16 2023-10-12 73.939 724,906 -3,029 0.01% 53,599,026
2023-10-13 2023-10-11 72.672 727,935 -8,521 0.01% 52,900,308
2023-10-12 2023-10-10 71.087 736,456 -189 0.01% 52,352,694
2023-10-11 2023-10-09 71.035 736,645 -12,875 0.01% 52,327,224
2023-10-10 2023-10-06 71.299 749,520 -4,734 0.01% 53,439,718
2023-10-09 2023-10-05 69.661 754,254 +1,704 0.01% 52,542,361
2023-10-06 2023-10-04 69.080 752,550 -757 0.01% 51,986,463
2023-10-05 2023-10-03 68.024 753,307 -568 0.01% 51,243,057
2023-10-03 2023-09-28 66.440 753,875 +946 0.01% 50,087,246
2023-09-29 2023-09-27 67.654 752,929 -1,704 0.01% 50,938,989
2023-09-28 2023-09-26 65.119 754,633 +14,012 0.01% 49,141,232
2023-09-26 2023-09-22 69.028 740,621 -947 0.01% 51,123,288
2023-09-25 2023-09-21 68.183 741,568 +10,225 0.01% 50,562,017
2023-09-21 2023-09-19 68.922 731,343 +2,461 0.01% 50,405,600
2023-09-20 2023-09-18 69.080 728,882 +5,870 0.01% 50,351,468
2023-09-19 2023-09-15 70.295 723,012 +1,515 0.01% 50,824,221
2023-09-18 2023-09-14 69.239 721,497 +2,650 0.01% 49,955,624
2023-09-15 2023-09-13 70.823 718,847 +568 0.01% 50,911,092
2023-09-14 2023-09-12 70.295 718,279 +1,136 0.01% 50,491,514
2023-09-13 2023-09-11 70.031 717,143 +18,935 0.01% 50,222,283
2023-09-12 2023-09-07 72.276 698,208 -2,840 0.01% 50,463,836
2023-09-11 2023-09-06 73.127 701,048 +21,483 0.01% 51,265,207
2023-09-07 2023-09-05 73.764 679,565 +16,559 0.01% 50,127,610
2023-09-06 2023-09-04 76.475 663,006 +3,763 0.01% 50,703,131
2023-09-05 2023-08-31 75.677 659,243 -565 0.01% 49,889,832
2023-09-04 2023-08-30 75.677 659,808 -47,041 0.01% 49,932,590
2023-08-31 2023-08-29 74.880 706,849 -15,430 0.01% 52,929,059
2023-08-29 2023-08-25 71.904 722,279 +2,258 0.01% 51,934,902
2023-08-28 2023-08-24 74.083 720,021 +4,892 0.01% 53,341,407
2023-08-25 2023-08-23 74.349 715,129 -188 0.01% 53,169,017
2023-08-24 2023-08-22 72.542 715,317 +941 0.01% 51,890,485
2023-08-23 2023-08-21 71.638 714,376 +34,246 0.01% 51,176,818
2023-08-22 2023-08-18 74.030 680,130 +189 0.01% 50,350,012
2023-08-18 2023-08-16 74.243 679,941 +12,042 0.01% 50,480,560
2023-08-17 2023-08-15 75.252 667,899 +11,290 0.01% 50,260,936
2023-08-16 2023-08-14 76.421 656,609 +2,258 0.01% 50,179,028
2023-08-15 2023-08-11 77.484 654,351 +14,677 0.01% 50,701,969
2023-08-14 2023-08-10 78.388 639,674 -21,263 0.01% 50,142,646
2023-08-11 2023-08-09 76.209 660,937 +33,682 0.01% 50,369,280
2023-08-10 2023-08-08 77.059 627,255 +20,510 0.01% 48,335,772
2023-08-09 2023-08-07 78.654 606,745 +2,635 0.01% 47,722,639
2023-08-08 2023-08-04 78.707 604,110 +19,946 0.01% 47,547,492
2023-08-07 2023-08-03 80.035 584,164 +3,575 0.01% 46,753,733
2023-08-04 2023-08-02 79.982 580,589 +56,450 0.01% 46,436,752
2023-08-03 2023-08-01 82.002 524,139 +1,693 0.00% 42,980,249
2023-08-02 2023-07-31 82.267 522,446 +3,199 0.00% 42,980,246
2023-08-01 2023-07-28 82.852 519,247 +9,597 0.00% 43,020,618
2023-07-31 2023-07-27 83.118 509,650 -2,447 0.00% 42,360,912
2023-07-27 2023-07-25 81.789 512,097 -3,575 0.00% 41,883,926
2023-07-26 2023-07-24 80.460 515,672 +33,306 0.00% 41,491,196
2023-07-25 2023-07-21 83.543 482,366 -941 0.00% 40,298,210
2023-07-24 2023-07-20 82.267 483,307 +7,150 0.00% 39,760,384
2023-07-21 2023-07-19 83.437 476,157 +9,409 0.00% 39,728,883
2023-07-20 2023-07-18 84.659 466,748 -753 0.00% 39,514,343
2023-07-19 2023-07-14 85.562 467,501 -20,698 0.00% 40,000,457
2023-07-18 2023-07-13 86.094 488,199 -6,022 0.00% 42,030,875
2023-07-13 2023-07-11 82.374 494,221 +189 0.00% 40,710,780
2023-07-11 2023-07-07 81.364 494,032 +24,838 0.00% 40,196,367
2023-07-10 2023-07-06 82.055 469,194 +12,230 0.00% 38,499,605
2023-07-07 2023-07-05 85.456 456,964 -376 0.00% 39,050,317
2023-07-05 2023-07-03 86.094 457,340 -2,822 0.00% 39,374,108
2023-07-03 2023-06-29 84.712 460,162 -1,882 0.00% 38,981,235
2023-06-28 2023-06-26 81.948 462,044 +5,269 0.00% 37,863,803
2023-06-27 2023-06-23 83.065 456,775 +6,962 0.00% 37,941,791
2023-06-23 2023-06-20 86.466 449,813 +564 0.00% 38,893,416
2023-06-20 2023-06-16 86.891 449,249 -941 0.00% 39,035,649
2023-06-19 2023-06-15 86.519 450,190 +941 0.00% 38,949,938
2023-06-15 2023-06-13 87.794 449,249 -3,293 0.00% 39,441,524
2023-06-13 2023-06-09 85.828 452,542 -188 0.00% 38,840,780
2023-06-12 2023-06-08 86.413 452,730 -376 0.00% 39,121,576
2023-06-09 2023-06-07 84.978 453,106 -3,575 0.00% 38,503,908
2023-06-08 2023-06-06 84.499 456,681 -31,989 0.00% 38,589,273
2023-06-07 2023-06-05 84.925 488,670 -3,387 0.00% 41,500,085
2023-06-06 2023-06-02 82.905 492,057 -941 0.00% 40,794,023
2023-06-05 2023-06-01 79.929 492,998 +377 0.00% 39,404,836
2023-06-02 2023-05-31 79.823 492,621 +1,317 0.00% 39,322,343
2023-06-01 2023-05-30 81.311 491,304 +1,129 0.00% 39,948,296
2023-05-31 2023-05-29 81.417 490,175 +10,161 0.00% 39,908,596
2023-05-30 2023-05-25 81.311 480,014 +2,634 0.00% 39,030,298
2023-05-29 2023-05-24 81.895 477,380 +2,446 0.00% 39,095,195
2023-05-25 2023-05-23 83.224 474,934 +4,893 0.00% 39,525,880
2023-05-24 2023-05-22 86.200 470,041 -2,446 0.00% 40,517,703
2023-05-23 2023-05-19 85.068 472,487 +8,371 0.00% 40,193,652
2023-05-22 2023-05-18 85.446 464,116 +17,808 0.00% 39,656,686
2023-05-19 2023-05-17 85.392 446,308 +2,597 0.00% 38,111,010
2023-05-18 2023-05-16 87.548 443,711 +927 0.00% 38,846,047
2023-05-17 2023-05-15 88.518 442,784 -185 0.00% 39,194,550
2023-05-16 2023-05-12 85.985 442,969 +5,379 0.00% 38,088,567
2023-05-15 2023-05-11 87.279 437,590 -371 0.00% 38,192,215
2023-05-12 2023-05-10 87.332 437,961 +2,041 0.00% 38,248,205
2023-05-11 2023-05-09 87.225 435,920 +6,121 0.00% 38,022,960
2023-05-10 2023-05-08 90.567 429,799 +556 0.00% 38,925,598
2023-05-09 2023-05-05 87.925 429,243 +5,009 0.00% 37,741,381
2023-05-04 2023-05-02 92.130 424,234 +8,718 0.00% 39,084,822
2023-05-03 2023-04-28 91.591 415,516 -556 0.00% 38,057,630
2023-05-02 2023-04-27 91.861 416,072 -928 0.00% 38,220,704
2023-04-28 2023-04-26 90.405 417,000 +3,710 0.00% 37,698,991
2023-04-27 2023-04-25 89.219 413,290 +928 0.00% 36,873,427
2023-04-26 2023-04-24 88.896 412,362 +1,855 0.00% 36,657,252
2023-04-24 2023-04-20 90.297 410,507 -742 0.00% 37,067,730
2023-04-20 2023-04-18 92.454 411,249 +1,298 0.00% 38,021,530
2023-04-19 2023-04-17 92.616 409,951 +2,783 0.00% 37,967,825
2023-04-14 2023-04-12 92.346 407,168 -8,348 0.00% 37,600,326
2023-04-12 2023-04-06 90.244 415,516 +4,638 0.00% 37,497,629
2023-04-11 2023-04-04 90.028 410,878 -928 0.00% 36,990,480
2023-04-06 2023-04-03 90.136 411,806 +928 0.00% 37,118,426
2023-04-04 2023-03-31 89.111 410,878 -1,113 0.00% 36,613,930
2023-04-03 2023-03-30 89.489 411,991 -6,307 0.00% 36,868,581
2023-03-31 2023-03-29 89.597 418,298 -3,154 0.00% 37,478,087
2023-03-30 2023-03-28 88.249 421,452 -371 0.00% 37,192,674
2023-03-29 2023-03-27 86.847 421,823 -371 0.00% 36,634,174
2023-03-28 2023-03-24 87.925 422,194 -2,968 0.00% 37,121,595
2023-03-27 2023-03-23 87.440 425,162 -1,484 0.00% 37,176,277
2023-03-24 2023-03-22 86.955 426,646 -7,419 0.00% 37,099,038
2023-03-23 2023-03-21 83.936 434,065 -25,043 0.00% 36,433,760
2023-03-22 2023-03-20 81.564 459,108 +36,914 0.00% 37,446,773
2023-03-21 2023-03-17 85.122 422,194 +4,081 0.00% 35,938,074
2023-03-20 2023-03-16 82.373 418,113 +35,245 0.00% 34,441,149
2023-03-17 2023-03-15 86.793 382,868 +48,415 0.00% 33,230,399
2023-03-16 2023-03-14 87.063 334,453 +3,895 0.00% 29,118,448
2023-03-15 2023-03-13 91.052 330,558 -1,484 0.00% 30,098,020
2023-03-14 2023-03-10 87.925 332,042 +3,339 0.00% 29,194,940
2023-03-10 2023-03-08 91.376 328,703 +1,113 0.00% 30,035,439
2023-03-09 2023-03-07 93.316 327,590 +1,299 0.00% 30,569,498
2023-03-08 2023-03-06 93.424 326,291 -928 0.00% 30,483,460
2023-03-07 2023-03-03 92.939 327,219 -742 0.00% 30,411,398
2023-03-06 2023-03-02 92.885 327,961 -9,274 0.00% 30,462,678
2023-03-03 2023-03-01 92.184 337,235 -5,194 0.00% 31,087,755
2023-03-02 2023-02-28 89.758 342,429 -742 0.00% 30,735,861
2023-03-01 2023-02-27 88.572 343,171 -8,904 0.00% 30,395,462
2023-02-28 2023-02-24 87.548 352,075 +2,968 0.00% 30,823,491
2023-02-27 2023-02-23 87.440 349,107 +13,912 0.00% 30,526,008
2023-02-24 2023-02-22 88.842 335,195 +185 0.00% 29,779,359
2023-02-23 2023-02-21 88.950 335,010 +2,226 0.00% 29,799,043
2023-02-22 2023-02-20 89.758 332,784 +1,113 0.00% 29,870,142
2023-02-21 2023-02-17 90.190 331,671 -8,532 0.00% 29,913,281
2023-02-17 2023-02-15 90.675 340,203 +1,484 0.00% 30,847,838
2023-02-15 2023-02-13 92.777 338,719 -27,640 0.00% 31,425,416
2023-02-14 2023-02-10 92.939 366,359 -927 0.00% 34,049,029
2023-02-10 2023-02-08 92.400 367,286 -928 0.00% 33,937,184
2023-02-09 2023-02-07 92.076 368,214 -556 0.00% 33,903,831
2023-02-08 2023-02-06 92.292 368,770 -20,405 0.00% 34,034,545
2023-02-07 2023-02-03 91.591 389,175 +8,718 0.00% 35,645,025
2023-02-06 2023-02-02 92.023 380,457 +5,936 0.00% 35,010,612
2023-02-03 2023-02-01 93.748 374,521 +21,333 0.00% 35,110,447
2023-02-02 2023-01-31 95.473 353,188 -371 0.00% 33,719,809
2023-02-01 2023-01-30 96.335 353,559 -4,638 0.00% 34,060,189
2023-01-31 2023-01-27 95.958 358,197 +186 0.00% 34,371,822
2023-01-30 2023-01-26 97.036 358,011 -3,339 0.00% 34,739,973
2023-01-27 2023-01-20 94.448 361,350 +2,411 0.00% 34,128,937
2023-01-19 2023-01-17 92.292 358,939 +1,299 0.00% 33,127,222
2023-01-16 2023-01-12 95.311 357,640 -742 0.00% 34,087,014
2023-01-13 2023-01-11 92.454 358,382 +927 0.00% 33,133,775
2023-01-12 2023-01-10 93.101 357,455 -18,735 0.00% 33,279,311
2023-01-11 2023-01-09 94.125 376,190 +556 0.00% 35,408,872
2023-01-10 2023-01-06 95.095 375,634 -1,484 0.00% 35,721,039
2023-01-09 2023-01-05 96.066 377,118 -2,411 0.00% 36,228,101
2023-01-06 2023-01-04 98.492 379,529 -9,646 0.00% 37,380,415
2023-01-05 2023-01-03 95.203 389,175 +186 0.00% 37,050,685
2023-01-04 2022-12-30 93.586 388,989 -21,704 0.00% 36,403,878
2023-01-03 2022-12-29 91.753 410,693 +18,921 0.00% 37,682,305
2022-12-29 2022-12-23 93.478 391,772 -44,519 0.00% 36,622,087
2022-12-28 2022-12-22 90.459 436,291 +927 0.00% 39,466,519
2022-12-21 2022-12-19 90.082 435,364 +9,275 0.00% 39,218,373
2022-12-19 2022-12-15 91.268 426,089 +7,605 0.00% 38,888,204
2022-12-16 2022-12-14 90.675 418,484 +8,719 0.00% 37,945,952
2022-12-15 2022-12-13 93.586 409,765 -28,010 0.00% 38,348,218
2022-12-14 2022-12-12 91.645 437,775 +25,598 0.00% 40,119,959
2022-12-13 2022-12-09 92.184 412,177 -15,211 0.00% 37,996,227
2022-12-12 2022-12-08 90.297 427,388 -1,113 0.00% 38,592,041
2022-12-09 2022-12-07 86.039 428,501 +186 0.00% 36,867,640
2022-12-08 2022-12-06 90.783 428,315 -1,299 0.00% 38,883,556
2022-12-07 2022-12-05 89.920 429,614 -25,969 0.00% 38,630,922
2022-12-06 2022-12-02 85.877 455,583 -2,226 0.00% 39,124,058
2022-12-05 2022-12-01 86.632 457,809 -28,752 0.00% 39,660,740
2022-12-02 2022-11-30 84.637 486,561 -30,051 0.00% 41,181,063
2022-12-01 2022-11-29 82.157 516,612 -2,783 0.00% 42,443,390
2022-11-30 2022-11-28 77.952 519,395 +1,855 0.00% 40,488,032
2022-11-28 2022-11-24 80.809 517,540 -12,057 0.00% 41,822,131
2022-11-24 2022-11-22 79.947 529,597 -927 0.00% 42,339,651
2022-11-23 2022-11-21 80.324 530,524 +1,855 0.00% 42,613,962
2022-11-22 2022-11-18 82.049 528,669 -11,316 0.00% 43,376,959
2022-11-21 2022-11-17 82.373 539,985 -7,791 0.00% 44,480,090
2022-11-17 2022-11-15 81.726 547,776 -10,944 0.00% 44,767,496
2022-11-16 2022-11-14 81.618 558,720 -26,155 0.01% 45,601,665
2022-11-15 2022-11-11 78.761 584,875 -20,220 0.01% 46,065,298
2022-11-14 2022-11-10 72.400 605,095 -371 0.01% 43,808,682
2022-11-10 2022-11-08 74.071 605,466 +371 0.01% 44,847,382
2022-11-09 2022-11-07 72.993 605,095 -3,710 0.01% 44,167,502
2022-11-08 2022-11-04 70.675 608,805 -4,266 0.01% 43,027,044
2022-11-07 2022-11-03 67.602 613,071 -2,783 0.01% 41,444,692
2022-11-04 2022-11-02 68.896 615,854 -927 0.01% 42,429,628
2022-11-03 2022-11-01 68.357 616,781 -28,938 0.01% 42,160,995
2022-11-02 2022-10-31 64.098 645,719 -9,460 0.01% 41,389,104
2022-11-01 2022-10-28 62.480 655,179 +13,727 0.01% 40,935,869
2022-10-31 2022-10-27 65.338 641,452 -1,855 0.01% 41,910,939
2022-10-28 2022-10-26 63.720 643,307 -7,420 0.01% 40,991,741
2022-10-27 2022-10-25 62.642 650,727 +16,509 0.01% 40,762,946
2022-10-26 2022-10-24 64.367 634,218 -927 0.01% 40,822,867
2022-10-25 2022-10-21 71.106 635,145 +742 0.01% 45,162,532
2022-10-18 2022-10-14 73.154 634,403 +1,855 0.01% 46,409,371
2022-10-17 2022-10-13 71.861 632,548 +3,710 0.01% 45,455,270
2022-10-14 2022-10-12 73.909 628,838 +185 0.01% 46,476,866
2022-10-13 2022-10-11 72.561 628,653 +2,226 0.01% 45,615,943
2022-10-11 2022-10-07 75.958 626,427 -10,202 0.01% 47,581,932
2022-10-10 2022-10-06 75.526 636,629 +371 0.01% 48,082,292
2022-10-07 2022-10-05 75.688 636,258 -4,638 0.01% 48,157,171
2022-10-05 2022-09-30 70.567 640,896 +9,275 0.01% 45,225,962
2022-10-03 2022-09-29 69.704 631,621 -2,782 0.01% 44,026,655
2022-09-30 2022-09-28 70.728 634,403 -3,154 0.01% 44,870,372
2022-09-29 2022-09-27 73.208 637,557 -185 0.01% 46,674,470
2022-09-28 2022-09-26 73.693 637,742 +18,178 0.01% 46,997,433
2022-09-27 2022-09-23 74.448 619,564 +2,597 0.01% 46,125,433
2022-09-26 2022-09-22 75.041 616,967 +5,936 0.01% 46,297,952
2022-09-22 2022-09-20 77.251 611,031 +5,565 0.01% 47,203,048
2022-09-21 2022-09-19 76.766 605,466 +3,525 0.01% 46,479,383
2022-09-20 2022-09-16 76.766 601,941 +8,347 0.01% 46,208,782
2022-09-19 2022-09-15 77.090 593,594 +5,751 0.01% 45,760,014
2022-09-16 2022-09-14 77.090 587,843 +6,863 0.01% 45,316,671
2022-09-14 2022-09-09 80.594 580,980 +1,113 0.01% 46,823,404
2022-09-13 2022-09-08 78.119 579,867 +5,008 0.01% 45,298,909
2022-09-09 2022-09-07 79.204 574,859 +9,486 0.01% 45,530,972
2022-09-08 2022-09-06 80.722 565,373 +738 0.01% 45,637,845
2022-09-07 2022-09-05 81.481 564,635 -923 0.01% 46,006,812
2022-09-06 2022-09-02 80.342 565,558 +21,951 0.01% 45,438,159
2022-09-05 2022-09-01 81.589 543,607 +7,379 0.00% 44,352,378
2022-09-01 2022-08-30 82.890 536,228 +553 0.00% 44,448,012
2022-08-31 2022-08-29 84.083 535,675 -1,107 0.00% 45,041,054
2022-08-30 2022-08-26 84.788 536,782 -2,582 0.00% 45,512,434
2022-08-29 2022-08-25 84.245 539,364 -3,136 0.00% 45,438,955
2022-08-26 2022-08-24 80.396 542,500 +922 0.00% 43,615,039
2022-08-25 2022-08-23 81.372 541,578 +12,175 0.00% 44,069,394
2022-08-24 2022-08-22 81.481 529,403 +1,660 0.00% 43,136,087
2022-08-22 2022-08-18 81.860 527,743 +1,660 0.00% 43,201,099
2022-08-19 2022-08-17 82.565 526,083 +185 0.00% 43,435,972
2022-08-18 2022-08-16 83.161 525,898 +9,038 0.00% 43,734,307
2022-08-16 2022-08-12 84.408 516,860 -14,757 0.00% 43,627,156
2022-08-12 2022-08-10 82.240 531,617 +2,029 0.00% 43,719,965
2022-08-11 2022-08-09 83.649 529,588 +1,292 0.00% 44,299,562
2022-08-10 2022-08-08 83.486 528,296 +14,019 0.00% 44,105,567
2022-08-09 2022-08-05 83.270 514,277 -185 0.00% 42,823,651
2022-08-08 2022-08-04 83.215 514,462 +18,815 0.00% 42,811,165
2022-08-05 2022-08-03 81.155 495,647 +3,874 0.00% 40,224,407
2022-08-04 2022-08-02 81.372 491,773 +3,689 0.00% 40,016,651
2022-08-03 2022-08-01 83.703 488,084 +18,262 0.00% 40,854,249
2022-08-02 2022-07-29 85.655 469,822 +2,213 0.00% 40,242,579
2022-08-01 2022-07-28 86.631 467,609 +923 0.00% 40,509,325
2022-07-28 2022-07-26 88.257 466,686 -1,661 0.00% 41,188,364
2022-07-27 2022-07-25 86.902 468,347 +738 0.00% 40,700,209
2022-07-26 2022-07-22 86.197 467,609 +185 0.00% 40,306,525
2022-07-25 2022-07-21 85.872 467,424 +26,193 0.00% 40,138,538
2022-07-20 2022-07-18 90.751 441,231 -10,145 0.00% 40,042,099
2022-07-15 2022-07-13 91.076 451,376 -3,874 0.00% 41,109,587
2022-07-08 2022-07-06 91.727 455,250 +2,583 0.00% 41,758,576
2022-07-07 2022-07-05 93.245 452,667 -8,301 0.00% 42,208,766
2022-07-06 2022-07-04 92.431 460,968 -7,379 0.00% 42,607,939
2022-07-05 2022-06-30 92.215 468,347 -8,485 0.00% 43,188,431
2022-07-04 2022-06-29 92.811 476,832 -553 0.00% 44,255,222
2022-06-30 2022-06-28 91.889 477,385 -6,087 0.00% 43,866,586
2022-06-29 2022-06-27 89.829 483,472 -8,486 0.00% 43,429,938
2022-06-28 2022-06-24 87.390 491,958 -553 0.00% 42,992,078
2022-06-27 2022-06-23 86.143 492,511 +2,583 0.00% 42,426,304
2022-06-24 2022-06-22 85.438 489,928 +4,611 0.00% 41,858,517
2022-06-23 2022-06-21 88.474 485,317 -6,456 0.00% 42,937,923
2022-06-22 2022-06-20 87.173 491,773 -3,136 0.00% 42,869,271
2022-06-21 2022-06-17 86.034 494,909 -27,669 0.00% 42,579,215
2022-06-20 2022-06-16 84.191 522,578 +3,505 0.00% 43,996,482
2022-06-17 2022-06-15 85.438 519,073 +8,300 0.00% 44,348,611
2022-06-16 2022-06-14 85.221 510,773 +21,213 0.00% 43,528,715
2022-06-15 2022-06-13 85.763 489,560 +8,301 0.00% 41,986,316
2022-06-14 2022-06-10 87.715 481,259 -369 0.00% 42,213,635
2022-06-13 2022-06-09 89.341 481,628 -16,601 0.00% 43,029,302
2022-06-10 2022-06-08 88.582 498,229 -23,611 0.00% 44,134,318
2022-06-08 2022-06-06 89.287 521,840 -11,621 0.00% 46,593,607
2022-06-07 2022-06-02 86.739 533,461 +738 0.00% 46,271,974
2022-06-06 2022-06-01 87.607 532,723 -1,107 0.00% 46,670,040
2022-06-02 2022-05-31 87.715 533,830 -36,892 0.00% 46,824,900
2022-06-01 2022-05-30 87.390 570,722 -4,243 0.01% 49,875,243
2022-05-31 2022-05-27 85.926 574,965 -50,911 0.01% 49,404,447
2022-05-30 2022-05-26 83.541 625,876 +184 0.01% 52,286,107
2022-05-27 2022-05-25 83.649 625,692 -553 0.01% 52,338,575
2022-05-26 2022-05-24 83.541 626,245 +18,999 0.01% 52,316,933
2022-05-25 2022-05-23 86.625 607,246 +12,359 0.01% 52,602,898
2022-05-24 2022-05-20 88.879 594,887 -62,982 0.01% 52,872,920
2022-05-23 2022-05-19 85.306 657,869 -1,638 0.01% 56,120,294
2022-05-20 2022-05-18 85.856 659,507 -909 0.01% 56,622,525
2022-05-19 2022-05-17 85.251 660,416 -4,731 0.01% 56,301,268
2022-05-18 2022-05-16 81.404 665,147 -182 0.01% 54,145,390
2022-05-17 2022-05-13 80.524 665,329 +182 0.01% 53,575,086
2022-05-16 2022-05-12 79.645 665,147 +2,184 0.01% 52,975,470
2022-05-13 2022-05-11 79.205 662,963 +4,730 0.01% 52,510,006
2022-05-12 2022-05-10 80.579 658,233 +4,912 0.01% 53,039,866
2022-05-11 2022-05-06 81.349 653,321 +32,930 0.01% 53,146,801
2022-05-10 2022-05-05 83.822 620,391 -910 0.01% 52,002,489
2022-05-06 2022-05-04 84.372 621,301 +23,288 0.01% 52,420,267
2022-05-05 2022-05-03 85.471 598,013 +16,737 0.01% 51,112,817
2022-05-04 2022-04-29 85.471 581,276 +8,733 0.01% 49,682,287
2022-05-03 2022-04-28 85.636 572,543 -6,004 0.01% 49,030,278
2022-04-29 2022-04-27 84.097 578,547 -14,190 0.01% 48,654,036
2022-04-28 2022-04-26 82.283 592,737 +39,843 0.01% 48,772,232
2022-04-27 2022-04-25 82.448 552,894 +34,021 0.01% 45,584,997
2022-04-26 2022-04-22 86.021 518,873 +6,186 0.00% 44,633,836
2022-04-25 2022-04-21 87.175 512,687 +1,274 0.00% 44,693,491
2022-04-22 2022-04-20 87.505 511,413 -4,549 0.00% 44,751,090
2022-04-21 2022-04-19 86.131 515,962 +36,387 0.00% 44,440,149
2022-04-20 2022-04-14 88.109 479,575 +13,827 0.00% 42,255,073
2022-04-19 2022-04-13 88.109 465,748 +5,276 0.00% 41,036,784
2022-04-14 2022-04-12 88.879 460,472 +5,276 0.00% 40,926,258
2022-04-13 2022-04-11 89.813 455,196 -2,911 0.00% 40,882,673
2022-04-12 2022-04-08 92.781 458,107 -2,183 0.00% 42,503,840
2022-04-11 2022-04-07 90.473 460,290 +2,183 0.00% 41,643,782
2022-04-08 2022-04-06 90.693 458,107 -182 0.00% 41,547,000
2022-04-07 2022-04-04 92.232 458,289 +4,185 0.00% 42,268,826
2022-04-06 2022-04-01 91.297 454,104 +2,183 0.00% 41,458,516
2022-04-04 2022-03-31 90.638 451,921 -2,729 0.00% 40,961,134
2022-04-01 2022-03-30 90.693 454,650 -1,456 0.00% 41,233,475
2022-03-31 2022-03-29 88.989 456,106 -727 0.00% 40,588,353
2022-03-30 2022-03-28 88.439 456,833 +4,184 0.00% 40,401,948
2022-03-29 2022-03-25 88.164 452,649 +2,183 0.00% 39,907,519
2022-03-28 2022-03-24 91.023 450,466 -21,286 0.00% 41,002,576
2022-03-24 2022-03-22 90.583 471,752 -6,731 0.00% 42,732,643
2022-03-23 2022-03-21 88.824 478,483 -10,735 0.00% 42,500,757
2022-03-22 2022-03-18 87.835 489,218 -26,744 0.00% 42,970,262
2022-03-21 2022-03-17 87.780 515,962 -5,094 0.00% 45,290,950
2022-03-18 2022-03-16 82.448 521,056 +5,276 0.00% 42,960,018
2022-03-17 2022-03-15 79.755 515,780 +6,368 0.00% 41,135,872
2022-03-16 2022-03-14 85.251 509,412 +1,273 0.00% 43,427,993
2022-03-15 2022-03-11 84.921 508,139 +364 0.00% 43,151,889
2022-03-14 2022-03-10 82.393 507,775 +2,729 0.00% 41,837,116
2022-03-11 2022-03-09 78.655 505,046 +7,460 0.00% 39,724,585
2022-03-10 2022-03-08 80.304 497,586 +19,466 0.00% 39,958,315
2022-03-09 2022-03-07 82.558 478,120 +5,458 0.00% 39,472,591
2022-03-08 2022-03-04 87.285 472,662 -545 0.00% 41,256,272
2022-03-07 2022-03-03 88.769 473,207 +11,825 0.00% 42,006,112
2022-03-04 2022-03-02 87.450 461,382 +9,097 0.00% 40,347,778
2022-03-03 2022-03-01 89.154 452,285 +3,275 0.00% 40,322,907
2022-03-02 2022-02-28 89.319 449,010 +10,734 0.00% 40,104,968
2022-03-01 2022-02-25 89.593 438,276 -8,187 0.00% 39,266,671
2022-02-28 2022-02-24 89.923 446,463 +28,927 0.00% 40,147,413
2022-02-24 2022-02-22 93.441 417,536 +11,644 0.00% 39,015,003
2022-02-22 2022-02-18 96.739 405,892 -182 0.00% 39,265,574
2022-02-21 2022-02-17 98.168 406,074 -13,645 0.00% 39,863,501
2022-02-18 2022-02-16 97.069 419,719 -19,831 0.00% 40,741,604
2022-02-17 2022-02-15 95.310 439,550 +728 0.00% 41,893,454
2022-02-16 2022-02-14 95.860 438,822 -910 0.00% 42,065,269
2022-02-15 2022-02-11 95.969 439,732 -1,455 0.00% 42,200,841
2022-02-14 2022-02-10 94.815 441,187 +909 0.00% 41,831,227
2022-02-11 2022-02-09 95.585 440,278 -5,276 0.00% 42,083,840
2022-02-10 2022-02-08 94.540 445,554 -2,729 0.00% 42,122,835
2022-02-09 2022-02-07 93.496 448,283 +1,820 0.00% 41,912,675
2022-02-08 2022-02-04 93.441 446,463 -12,190 0.00% 41,717,972
2022-02-07 2022-01-31 88.659 458,653 +42,754 0.00% 40,663,748
2022-02-04 2022-01-27 92.617 415,899 +10,007 0.00% 38,519,139
2022-01-27 2022-01-25 93.826 405,892 +16,919 0.00% 38,083,145
2022-01-25 2022-01-21 97.618 388,973 +2,002 0.00% 37,970,928
2022-01-24 2022-01-20 97.508 386,971 -52,579 0.00% 37,732,956
2022-01-21 2022-01-19 92.177 439,550 -1,819 0.00% 40,516,334
2022-01-20 2022-01-18 90.473 441,369 +909 0.00% 39,931,944
2022-01-18 2022-01-14 92.891 440,460 -20,922 0.00% 40,914,945
2022-01-17 2022-01-13 90.913 461,382 -4,366 0.00% 41,945,459
2022-01-14 2022-01-12 89.484 465,748 +1,819 0.00% 41,676,783
2022-01-13 2022-01-11 86.405 463,929 -1,273 0.00% 40,086,012
2022-01-12 2022-01-10 87.945 465,202 +1,819 0.00% 40,911,966
2022-01-11 2022-01-07 89.044 463,383 -10,188 0.00% 41,261,395
2022-01-10 2022-01-06 87.670 473,571 -1,092 0.00% 41,517,824
2022-01-07 2022-01-05 86.405 474,663 -11,098 0.00% 41,013,489
2022-01-06 2022-01-04 87.340 485,761 -546 0.00% 42,426,317
2022-01-05 2022-01-03 86.845 486,307 -363 0.00% 42,233,435
2022-01-04 2021-12-31 86.405 486,670 +2,547 0.00% 42,050,960
2021-12-29 2021-12-24 86.625 484,123 +10,370 0.00% 41,937,325
2021-12-22 2021-12-20 85.966 473,753 +1,273 0.00% 40,726,540
2021-12-21 2021-12-17 87.560 472,480 +1,820 0.00% 41,370,236
2021-12-17 2021-12-15 87.450 470,660 +7,641 0.00% 41,159,137
2021-12-16 2021-12-14 87.890 463,019 +6,004 0.00% 40,694,533
2021-12-15 2021-12-13 89.264 457,015 +1,819 0.00% 40,794,844
2021-12-14 2021-12-10 89.923 455,196 -1,092 0.00% 40,932,713
2021-12-10 2021-12-08 91.462 456,288 -727 0.00% 41,733,150
2021-12-09 2021-12-07 90.253 457,015 -2,547 0.00% 41,247,003
2021-12-08 2021-12-06 88.659 459,562 -1,274 0.00% 40,744,339
2021-12-07 2021-12-03 89.374 460,836 +14,009 0.00% 41,186,580
2021-12-06 2021-12-02 91.078 446,827 -4,548 0.00% 40,695,905
2021-12-03 2021-12-01 90.583 451,375 +363 0.00% 40,886,836
2021-12-02 2021-11-30 90.198 451,012 +16,920 0.00% 40,680,424
2021-12-01 2021-11-29 92.232 434,092 +16,374 0.00% 40,037,093
2021-11-30 2021-11-26 93.001 417,718 -8,369 0.00% 38,848,329
2021-11-29 2021-11-25 96.189 426,087 +364 0.00% 40,985,018
2021-11-26 2021-11-24 96.299 425,723 -12,371 0.00% 40,996,805
2021-11-25 2021-11-23 93.826 438,094 +909 0.00% 41,104,524
2021-11-24 2021-11-22 94.101 437,185 -16,192 0.00% 41,139,386
2021-11-19 2021-11-17 93.771 453,377 +1,274 0.00% 42,513,544
2021-11-18 2021-11-16 94.320 452,103 -1,274 0.00% 42,642,579
2021-11-17 2021-11-15 93.606 453,377 -12,007 0.00% 42,438,784
2021-11-16 2021-11-12 91.462 465,384 +10,370 0.00% 42,565,091
2021-11-15 2021-11-11 91.187 455,014 +6,549 0.00% 41,491,577
2021-11-12 2021-11-10 90.748 448,465 +83,690 0.00% 40,697,190
2021-11-11 2021-11-09 94.101 364,775 +363 0.00% 34,325,559
2021-11-10 2021-11-08 94.705 364,412 +546 0.00% 34,511,731
2021-11-09 2021-11-05 94.705 363,866 +1,638 0.00% 34,460,022
2021-11-08 2021-11-04 94.101 362,228 -2,911 0.00% 34,085,885
2021-11-05 2021-11-03 94.595 365,139 +4,366 0.00% 34,540,442
2021-11-04 2021-11-02 96.959 360,773 +1,819 0.00% 34,980,129
2021-11-03 2021-11-01 96.574 358,954 +4,549 0.00% 34,665,650
2021-11-02 2021-10-29 96.574 354,405 +3,093 0.00% 34,226,335
2021-11-01 2021-10-28 98.443 351,312 -1,092 0.00% 34,584,171
2021-10-29 2021-10-27 97.618 352,404 +910 0.00% 34,401,120
2021-10-28 2021-10-26 99.212 351,494 -910 0.00% 34,872,567
2021-10-27 2021-10-25 99.982 352,404 -2,911 0.00% 35,234,030
2021-10-25 2021-10-21 98.608 355,315 +1,819 0.00% 35,036,828
2021-10-22 2021-10-20 99.707 353,496 -909 0.00% 35,246,060
2021-10-21 2021-10-19 98.333 354,405 +4,002 0.00% 34,849,695
2021-10-19 2021-10-15 96.519 350,403 +364 0.00% 33,820,586
2021-10-18 2021-10-12 96.189 350,039 +546 0.00% 33,670,013
2021-10-15 2021-10-11 97.454 349,493 +2,183 0.00% 34,059,323
2021-10-12 2021-10-08 98.938 347,310 -4,548 0.00% 34,362,012
2021-10-11 2021-10-07 99.267 351,858 -364 0.00% 34,928,020
2021-10-08 2021-10-06 98.333 352,222 -364 0.00% 34,635,034
2021-10-07 2021-10-05 98.883 352,586 -2,547 0.00% 34,864,627
2021-10-05 2021-09-30 98.883 355,133 -6,732 0.00% 35,116,481
2021-10-04 2021-09-29 97.893 361,865 -13,463 0.00% 35,424,138
2021-09-30 2021-09-28 94.980 375,328 -181 0.00% 35,648,684
2021-09-29 2021-09-27 95.420 375,509 +181 0.00% 35,830,995
2021-09-27 2021-09-23 97.179 375,328 -363 0.00% 36,473,885
2021-09-24 2021-09-21 97.563 375,691 -910 0.00% 36,653,710
2021-09-23 2021-09-20 92.067 376,601 -6,004 0.00% 34,672,493
2021-09-21 2021-09-17 96.849 382,605 +18,011 0.00% 37,054,874
2021-09-20 2021-09-16 96.849 364,594 +14,737 0.00% 35,310,528
2021-09-17 2021-09-15 98.938 349,857 +9,097 0.00% 34,614,006
2021-09-16 2021-09-14 102.950 340,760 +546 0.00% 35,081,260
2021-09-15 2021-09-13 103.610 340,214 -546 0.00% 35,249,449
2021-09-14 2021-09-10 104.764 340,760 -1,092 0.00% 35,699,349
2021-09-13 2021-09-09 102.620 341,852 +910 0.00% 35,080,941
2021-09-08 2021-09-06 104.214 340,942 -910 0.00% 35,531,016
2021-09-07 2021-09-03 101.906 341,852 -1,455 0.00% 34,836,671
2021-09-03 2021-09-01 103.534 343,307 +4,730 0.00% 35,544,079
2021-09-02 2021-08-31 102.596 338,577 +7,170 0.00% 34,736,704
2021-09-01 2021-08-30 103.645 331,407 +1,993 0.00% 34,348,600
2021-08-30 2021-08-26 103.700 329,414 +544 0.00% 34,160,216
2021-08-27 2021-08-25 105.300 328,870 -906 0.00% 34,630,152
2021-08-26 2021-08-24 105.521 329,776 +906 0.00% 34,798,354
2021-08-25 2021-08-23 105.687 328,870 -182 0.00% 34,757,202
2021-08-24 2021-08-20 105.521 329,052 +544 0.00% 34,721,957
2021-08-23 2021-08-19 107.784 328,508 -544 0.00% 35,407,883
2021-08-20 2021-08-18 107.618 329,052 -120,857 0.00% 35,412,038
2021-08-19 2021-08-17 107.011 449,909 -55,990 0.00% 48,145,340
2021-08-17 2021-08-13 102.486 505,899 -1,631 0.00% 51,847,461
2021-08-16 2021-08-12 101.051 507,530 +5,436 0.00% 51,286,355
2021-08-13 2021-08-11 103.369 502,094 -2,718 0.00% 51,900,863
2021-08-11 2021-08-09 102.817 504,812 -2,718 0.00% 51,903,219
2021-08-10 2021-08-06 101.658 507,530 +9,241 0.00% 51,594,465
2021-08-09 2021-08-05 101.437 498,289 +2,175 0.00% 50,545,044
2021-08-05 2021-08-03 102.431 496,114 +2,355 0.00% 50,817,258
2021-08-04 2021-08-02 102.320 493,759 -181 0.00% 50,521,534
2021-08-03 2021-07-30 102.762 493,940 -5,617 0.00% 50,758,134
2021-08-02 2021-07-29 101.603 499,557 -906 0.00% 50,756,376
2021-07-30 2021-07-28 97.795 500,463 +8,697 0.00% 48,942,648
2021-07-29 2021-07-27 98.512 491,766 +1,631 0.00% 48,444,947
2021-07-28 2021-07-26 102.486 490,135 +6,704 0.00% 50,231,875
2021-07-27 2021-07-23 104.749 483,431 -4,711 0.00% 50,638,691
2021-07-26 2021-07-22 105.963 488,142 -3,261 0.00% 51,724,842
2021-07-23 2021-07-21 103.424 491,403 +2,355 0.00% 50,822,867
2021-07-22 2021-07-20 102.872 489,048 -362 0.00% 50,309,403
2021-07-21 2021-07-19 102.651 489,410 +4,349 0.00% 50,238,603
2021-07-19 2021-07-15 106.018 485,061 -544 0.00% 51,425,141
2021-07-15 2021-07-13 107.066 485,605 -3,624 0.00% 51,992,015
2021-07-14 2021-07-12 103.866 489,229 +2,899 0.00% 50,814,023
2021-07-13 2021-07-09 104.362 486,330 +363 0.00% 50,754,477
2021-07-12 2021-07-08 103.976 485,967 +17,032 0.00% 50,528,854
2021-07-09 2021-07-07 107.066 468,935 -9,060 0.00% 50,207,217
2021-07-08 2021-07-06 106.570 477,995 -4,711 0.00% 50,939,819
2021-07-07 2021-07-05 106.791 482,706 -906 0.00% 51,548,429
2021-07-06 2021-07-02 105.742 483,612 +5,074 0.00% 51,138,071
2021-07-05 2021-06-30 106.515 478,538 +14,314 0.00% 50,971,276
2021-07-02 2021-06-29 105.632 464,224 +17,939 0.00% 49,036,706
2021-06-30 2021-06-28 105.742 446,285 +27,541 0.00% 47,191,042
2021-06-29 2021-06-25 107.232 418,744 -906 0.00% 44,902,774
2021-06-28 2021-06-24 107.232 419,650 -724 0.00% 44,999,926
2021-06-25 2021-06-23 106.570 420,374 -7,611 0.00% 44,799,162
2021-06-24 2021-06-22 103.479 427,985 +725 0.00% 44,287,543
2021-06-23 2021-06-21 103.424 427,260 +26,455 0.00% 44,188,941
2021-06-21 2021-06-17 105.080 400,805 +5,254 0.00% 42,116,458
2021-06-18 2021-06-16 104.969 395,551 -1,087 0.00% 41,520,710
2021-06-17 2021-06-15 103.700 396,638 +8,154 0.00% 41,131,341
2021-06-16 2021-06-11 105.521 388,484 +15,402 0.00% 40,993,292
2021-06-15 2021-06-10 105.521 373,082 +25,005 0.00% 39,368,055
2021-06-11 2021-06-09 106.349 348,077 +20,113 0.00% 37,017,647
2021-06-10 2021-06-08 107.066 327,964 +20,293 0.00% 35,113,949
2021-06-09 2021-06-07 107.453 307,671 +182 0.00% 33,060,109
2021-06-08 2021-06-04 108.115 307,489 +5,073 0.00% 33,244,193
2021-06-07 2021-06-03 107.674 302,416 +7,067 0.00% 32,562,205
2021-06-04 2021-06-02 109.440 295,349 +7,066 0.00% 32,322,875
2021-06-03 2021-06-01 110.819 288,283 +182 0.00% 31,947,326
2021-06-02 2021-05-31 109.495 288,101 +7,791 0.00% 31,545,557
2021-06-01 2021-05-28 113.910 280,310 -5,798 0.00% 31,930,084
2021-05-27 2021-05-25 112.365 286,108 -181 0.00% 32,148,413
2021-05-26 2021-05-24 113.152 286,289 -363 0.00% 32,394,062
2021-05-25 2021-05-21 113.375 286,652 +3,550 0.00% 32,499,048
2021-05-24 2021-05-20 113.263 283,102 +359 0.00% 32,065,008
2021-05-21 2021-05-18 115.604 282,743 -179 0.00% 32,686,267
2021-05-20 2021-05-17 114.712 282,922 -5,203 0.00% 32,454,641
2021-05-18 2021-05-14 113.932 288,125 -6,459 0.00% 32,826,649
2021-05-17 2021-05-13 107.187 294,584 +2,871 0.00% 31,575,712
2021-05-14 2021-05-12 108.860 291,713 +1,794 0.00% 31,755,777
2021-05-13 2021-05-11 110.030 289,919 -179 0.00% 31,899,843
2021-05-12 2021-05-10 113.598 290,098 -2,691 0.00% 32,954,417
2021-05-11 2021-05-07 113.152 292,789 -4,486 0.00% 33,129,548
2021-05-10 2021-05-06 110.643 297,275 -4,485 0.00% 32,891,495
2021-05-05 2021-05-03 107.410 301,760 +12,379 0.00% 32,412,169
2021-05-04 2021-04-30 110.253 289,381 +718 0.00% 31,905,166
2021-05-03 2021-04-29 115.381 288,663 -18,299 0.00% 33,306,284
2021-04-30 2021-04-28 111.256 306,962 -898 0.00% 34,151,507
2021-04-29 2021-04-27 110.978 307,860 -3,767 0.00% 34,165,615
2021-04-28 2021-04-26 110.365 311,627 -8,970 0.00% 34,392,598
2021-04-27 2021-04-23 109.083 320,597 -2,333 0.00% 34,971,559
2021-04-26 2021-04-22 107.856 322,930 +359 0.00% 34,830,048
2021-04-23 2021-04-21 106.909 322,571 +10,047 0.00% 34,485,668
2021-04-22 2021-04-20 109.306 312,524 +2,691 0.00% 34,160,615
2021-04-21 2021-04-19 109.250 309,833 -179 0.00% 33,849,204
2021-04-20 2021-04-16 110.309 310,012 -180 0.00% 34,197,079
2021-04-19 2021-04-15 111.312 310,192 -11,302 0.00% 34,528,155
2021-04-16 2021-04-14 110.253 321,494 -897 0.00% 35,445,726
2021-04-15 2021-04-13 110.699 322,391 -3,588 0.00% 35,688,383
2021-04-14 2021-04-12 107.243 325,979 +8,970 0.00% 34,959,033
2021-04-13 2021-04-09 109.027 317,009 +10,047 0.00% 34,562,501
2021-04-12 2021-04-08 110.476 306,962 -17,403 0.00% 33,911,967
2021-04-09 2021-04-07 104.066 324,365 +5,921 0.00% 33,755,381
2021-04-08 2021-04-01 105.794 318,444 +717 0.00% 33,689,456
2021-04-07 2021-03-31 105.125 317,727 -2,511 0.00% 33,401,081
2021-03-31 2021-03-29 107.132 320,238 +538 0.00% 34,307,649
2021-03-30 2021-03-26 106.742 319,700 +1,794 0.00% 34,125,273
2021-03-29 2021-03-25 106.351 317,906 -21,170 0.00% 33,809,738
2021-03-26 2021-03-24 103.397 339,076 +29,064 0.00% 35,059,497
2021-03-24 2021-03-22 107.856 310,012 +1,794 0.00% 33,436,760
2021-03-23 2021-03-19 108.915 308,218 +1,614 0.00% 33,569,685
2021-03-18 2021-03-16 108.692 306,604 +5,024 0.00% 33,325,536
2021-03-17 2021-03-15 111.479 301,580 +2,870 0.00% 33,619,964
2021-03-16 2021-03-12 107.020 298,710 +5,203 0.00% 31,968,018
2021-03-15 2021-03-11 113.040 293,507 -74,094 0.00% 33,178,071
2021-03-12 2021-03-10 111.925 367,601 +3,588 0.00% 41,143,867
2021-03-11 2021-03-09 112.260 364,013 -2,333 0.00% 40,864,019
2021-03-10 2021-03-08 107.633 366,346 +1,794 0.00% 39,431,059
2021-03-09 2021-03-05 109.361 364,552 +29,064 0.00% 39,867,886
2021-03-08 2021-03-04 111.312 335,488 +897 0.00% 37,343,908
2021-03-05 2021-03-03 110.699 334,591 +1,256 0.00% 37,038,911
2021-03-04 2021-03-02 107.912 333,335 +45,389 0.00% 35,970,874
2021-03-03 2021-03-01 111.368 287,946 -1,794 0.00% 32,067,954
2021-03-02 2021-02-26 108.191 289,740 +28,885 0.00% 31,347,196
2021-03-01 2021-02-25 112.483 260,855 +3,408 0.00% 29,341,684
2021-02-26 2021-02-24 113.040 257,447 -717 0.00% 29,101,843
2021-02-25 2021-02-23 117.499 258,164 -10,765 0.00% 30,334,092
2021-02-24 2021-02-22 112.148 268,929 +8,253 0.00% 30,159,930
2021-02-23 2021-02-19 113.152 260,676 +1,974 0.00% 29,495,910
2021-02-22 2021-02-18 113.040 258,702 +12,020 0.00% 29,243,709
2021-02-19 2021-02-17 117.722 246,682 -2,153 0.00% 29,039,965
2021-02-18 2021-02-16 117.053 248,835 -180 0.00% 29,126,981
2021-02-17 2021-02-11 115.381 249,015 -1,973 0.00% 28,731,650
2021-02-16 2021-02-09 113.820 250,988 -2,153 0.00% 28,567,577
2021-02-10 2021-02-08 111.925 253,141 -1,435 0.00% 28,332,893
2021-02-09 2021-02-05 111.479 254,576 -15,967 0.00% 28,379,985
2021-02-08 2021-02-04 109.083 270,543 -1,077 0.00% 29,511,538
2021-02-05 2021-02-03 108.971 271,620 -179 0.00% 29,598,740
2021-02-04 2021-02-02 108.971 271,799 -1,973 0.00% 29,618,246
2021-02-03 2021-02-01 107.187 273,772 -3,768 0.00% 29,344,927
2021-02-02 2021-01-29 104.512 277,540 +2,870 0.00% 29,006,249
2021-02-01 2021-01-28 106.017 274,670 +4,665 0.00% 29,119,670
2021-01-29 2021-01-27 111.201 270,005 +1,435 0.00% 30,024,751
2021-01-28 2021-01-26 112.260 268,570 +3,050 0.00% 30,149,609
2021-01-27 2021-01-25 113.820 265,520 +1,974 0.00% 30,221,617
2021-01-26 2021-01-22 111.925 263,546 +7,176 0.00% 29,497,476
2021-01-25 2021-01-21 115.716 256,370 +1,794 0.00% 29,666,019
2021-01-22 2021-01-20 117.276 254,576 +13,635 0.00% 29,855,745
2021-01-21 2021-01-19 121.401 240,941 -8,253 0.00% 29,250,500
2021-01-20 2021-01-18 116.273 249,194 +359 0.00% 28,974,543
2021-01-19 2021-01-15 116.385 248,835 -1,974 0.00% 28,960,541
2021-01-18 2021-01-14 112.260 250,809 +3,230 0.00% 28,155,763
2021-01-15 2021-01-13 113.375 247,579 +3,408 0.00% 28,069,163
2021-01-14 2021-01-12 114.824 244,171 -1,614 0.00% 28,036,643
2021-01-13 2021-01-11 110.197 245,785 -180 0.00% 27,084,870
2021-01-11 2021-01-07 108.302 245,965 -7,714 0.00% 26,638,565
2021-01-08 2021-01-06 106.073 253,679 +15,070 0.00% 26,908,409
2021-01-07 2021-01-05 110.086 238,609 +7,535 0.00% 26,267,494
2021-01-06 2021-01-04 109.863 231,074 +2,153 0.00% 25,386,476
2021-01-05 2020-12-31 105.905 228,921 -2,332 0.00% 24,243,982
2021-01-04 2020-12-29 105.014 231,253 +3,049 0.00% 24,284,714
2020-12-30 2020-12-28 105.905 228,204 -2,511 0.00% 24,168,048
2020-12-29 2020-12-24 101.335 230,715 -1,974 0.00% 23,379,457
2020-12-28 2020-12-22 98.269 232,689 +2,512 0.00% 22,866,141
2020-12-23 2020-12-21 100.164 230,177 -3,409 0.00% 23,055,509
2020-12-21 2020-12-17 101.391 233,586 -179 0.00% 23,683,409
2020-12-18 2020-12-16 101.446 233,765 -15,967 0.00% 23,714,588
2020-12-17 2020-12-15 99.941 249,732 -1,256 0.00% 24,958,541
2020-12-15 2020-12-11 99.495 250,988 -2,153 0.00% 24,972,148
2020-12-14 2020-12-10 99.830 253,141 -1,794 0.00% 25,271,021
2020-12-11 2020-12-09 99.217 254,935 -1,794 0.00% 25,293,806
2020-12-10 2020-12-08 97.043 256,729 +2,153 0.00% 24,913,711
2020-12-09 2020-12-07 98.046 254,576 +897 0.00% 24,960,197
2020-12-07 2020-12-03 99.105 253,679 +359 0.00% 25,140,910
2020-12-04 2020-12-02 98.436 253,320 +1,256 0.00% 24,935,891
2020-12-03 2020-12-01 98.325 252,064 -718 0.00% 24,784,155
2020-12-02 2020-11-30 94.702 252,782 +897 0.00% 23,938,903
2020-12-01 2020-11-27 98.659 251,885 -3,229 0.00% 24,850,795
2020-11-26 2020-11-24 98.325 255,114 -1,794 0.00% 25,084,046
2020-11-25 2020-11-23 96.987 256,908 +2,691 0.00% 24,916,761
2020-11-23 2020-11-19 98.325 254,217 -97,059 0.00% 24,995,849
2020-11-20 2020-11-18 100.164 351,276 -3,767 0.00% 35,185,301
2020-11-19 2020-11-17 99.440 355,043 -12,558 0.00% 35,305,350
2020-11-18 2020-11-16 97.489 367,601 -4,665 0.00% 35,836,964
2020-11-17 2020-11-13 94.479 372,266 -8,970 0.00% 35,171,249
2020-11-16 2020-11-12 93.308 381,236 +3,588 0.00% 35,572,474
2020-11-13 2020-11-11 96.987 377,648 -3,768 0.00% 36,626,983
2020-11-12 2020-11-10 96.987 381,416 -27,090 0.00% 36,992,431
2020-11-11 2020-11-09 91.748 408,506 -16,146 0.00% 37,479,431
2020-11-10 2020-11-06 89.741 424,652 -45,569 0.00% 38,108,668
2020-11-09 2020-11-05 89.518 470,221 -40,905 0.00% 42,093,232
2020-11-06 2020-11-04 87.511 511,126 -26,372 0.00% 44,729,325
2020-11-05 2020-11-03 86.898 537,498 -4,485 0.00% 46,707,614
2020-11-04 2020-11-02 81.770 541,983 +2,870 0.00% 44,318,035
2020-11-03 2020-10-30 81.436 539,113 +23,861 0.00% 43,903,054
2020-11-02 2020-10-29 84.278 515,252 +24,758 0.00% 43,424,637
2020-10-30 2020-10-28 85.393 490,494 -3,947 0.00% 41,884,871
2020-10-29 2020-10-27 85.170 494,441 +33,549 0.00% 42,111,678
2020-10-28 2020-10-23 87.121 460,892 +8,252 0.00% 40,153,450
2020-10-27 2020-10-22 87.233 452,640 +539 0.00% 39,484,986
2020-10-23 2020-10-21 86.620 452,101 +717 0.00% 39,160,768
2020-10-22 2020-10-20 86.898 451,384 +31,396 0.00% 39,224,462
2020-10-21 2020-10-19 86.508 419,988 +1,435 0.00% 36,332,335
2020-10-20 2020-10-16 86.731 418,553 +5,383 0.00% 36,301,516
2020-10-19 2020-10-15 87.344 413,170 +1,076 0.00% 36,087,973
2020-10-16 2020-10-14 90.689 412,094 -3,229 0.00% 37,372,191
2020-10-15 2020-10-12 89.574 415,323 -17,941 0.00% 37,202,024
2020-10-14 2020-10-09 88.793 433,264 -1,794 0.00% 38,470,966
2020-10-12 2020-10-08 89.184 435,058 -30,499 0.00% 38,800,012
2020-10-09 2020-10-07 89.128 465,557 -179 0.00% 41,494,070
2020-10-08 2020-10-06 87.902 465,736 +15,070 0.00% 40,938,904
2020-10-07 2020-10-05 87.734 450,666 -1,794 0.00% 39,538,869
2020-10-06 2020-09-30 84.613 452,460 +3,588 0.00% 38,283,944
2020-10-05 2020-09-29 84.892 448,872 +2,691 0.00% 38,105,453
2020-09-30 2020-09-28 85.839 446,181 +1,794 0.00% 38,299,800
2020-09-29 2020-09-25 86.564 444,387 +359 0.00% 38,467,815
2020-09-28 2020-09-24 85.449 444,028 +4,306 0.00% 37,941,739
2020-09-25 2020-09-23 86.898 439,722 +1,255 0.00% 38,211,055
2020-09-24 2020-09-22 86.341 438,467 +1,794 0.00% 37,857,597
2020-09-21 2020-09-17 88.124 436,673 +6,280 0.00% 38,481,583
2020-09-18 2020-09-16 90.298 430,393 +717 0.00% 38,863,770
2020-09-17 2020-09-15 91.190 429,676 -4,844 0.00% 39,182,226
2020-09-15 2020-09-11 89.574 434,520 -1,255 0.00% 38,921,571
2020-09-14 2020-09-10 89.016 435,775 +179 0.00% 38,791,086
2020-09-11 2020-09-09 90.354 435,596 +1,794 0.00% 39,357,872
2020-09-10 2020-09-08 90.521 433,802 -6,100 0.00% 39,268,317
2020-09-09 2020-09-07 91.748 439,902 -21,887 0.00% 40,359,937
2020-09-08 2020-09-04 87.346 461,789 -2,691 0.00% 40,335,369
2020-09-07 2020-09-03 90.089 464,480 +2,441 0.00% 41,844,744
2020-09-04 2020-09-02 89.586 462,039 +4,286 0.00% 41,392,006
2020-09-03 2020-09-01 90.033 457,753 +358 0.00% 41,213,083
2020-09-02 2020-08-31 89.362 457,395 +3,036 0.00% 40,873,531
2020-09-01 2020-08-28 90.313 454,359 -36,256 0.00% 41,034,709
2020-08-31 2020-08-27 86.786 490,615 -6,072 0.00% 42,578,502
2020-08-28 2020-08-26 87.122 496,687 +178 0.00% 43,272,326
2020-08-27 2020-08-25 87.234 496,509 -4,465 0.00% 43,312,419
2020-08-26 2020-08-24 87.962 500,974 -1,362,363 0.00% 44,066,568
2020-08-25 2020-08-21 84.042 1,863,337 -8,930 0.02% 156,599,351
2020-08-24 2020-08-20 80.795 1,872,267 +11,431 0.02% 151,269,709
2020-08-21 2020-08-19 83.539 1,860,836 -179 0.02% 155,451,451
2020-08-20 2020-08-18 83.874 1,861,015 +536 0.02% 156,091,604
2020-08-19 2020-08-17 84.266 1,860,479 -11,609 0.02% 156,775,838
2020-08-18 2020-08-14 84.098 1,872,088 -20,896 0.02% 157,439,626
2020-08-17 2020-08-13 83.259 1,892,984 -5,180 0.02% 157,607,097
2020-08-14 2020-08-12 83.818 1,898,164 -18,038 0.02% 159,101,176
2020-08-13 2020-08-11 81.355 1,916,202 -54,652 0.02% 155,892,335
2020-08-12 2020-08-10 79.339 1,970,854 -5,715 0.02% 156,365,940
2020-08-11 2020-08-07 79.675 1,976,569 +23,396 0.02% 157,483,384
2020-08-10 2020-08-06 80.179 1,953,173 +5,716 0.02% 156,603,545
2020-08-07 2020-08-05 80.571 1,947,457 -10,717 0.02% 156,908,521
2020-08-06 2020-08-04 80.851 1,958,174 -22,325 0.02% 158,320,200
2020-08-05 2020-08-03 77.659 1,980,499 +442,393 0.02% 153,804,466
2020-08-04 2020-07-31 78.443 1,538,106 +36,613 0.01% 120,654,148
2020-08-03 2020-07-30 79.339 1,501,493 +30,898 0.01% 119,127,223
2020-07-31 2020-07-29 81.299 1,470,595 +536 0.01% 119,557,702
2020-07-29 2020-07-27 81.075 1,470,059 -8,751 0.01% 119,184,886
2020-07-28 2020-07-24 80.515 1,478,810 +3,572 0.01% 119,066,372
2020-07-27 2020-07-23 81.579 1,475,238 -5,358 0.01% 120,348,172
2020-07-24 2020-07-22 80.571 1,480,596 +535 0.01% 119,293,072
2020-07-23 2020-07-21 82.027 1,480,061 -893 0.01% 121,404,587
2020-07-22 2020-07-20 80.571 1,480,954 +16,967 0.01% 119,321,917
2020-07-21 2020-07-17 80.795 1,463,987 +900,682 0.01% 118,282,749
2020-07-20 2020-07-16 81.299 563,305 +4,643 0.01% 45,796,056
2020-07-17 2020-07-15 82.027 558,662 +3,751 0.01% 45,825,226
2020-07-16 2020-07-14 82.587 554,911 +8,573 0.01% 45,828,243
2020-07-15 2020-07-13 83.986 546,338 -357 0.01% 45,884,978
2020-07-14 2020-07-10 84.098 546,695 +18,931 0.01% 45,976,181
2020-07-13 2020-07-09 85.666 527,764 -8,751 0.00% 45,211,514
2020-07-10 2020-07-08 86.002 536,515 -263,793 0.00% 46,141,419
2020-07-09 2020-07-07 85.778 800,308 -179,315 0.01% 68,648,931
2020-07-08 2020-07-06 86.674 979,623 -499,545 0.01% 84,907,839
2020-07-07 2020-07-03 83.930 1,479,168 -8,751 0.01% 124,147,218
2020-07-06 2020-07-02 83.650 1,487,919 -4,822 0.01% 124,465,144
2020-07-03 2020-06-30 80.963 1,492,741 +4,286 0.01% 120,856,667
2020-07-02 2020-06-29 81.075 1,488,455 +1,608 0.01% 120,676,340
2020-06-30 2020-06-26 82.979 1,486,847 -179 0.01% 123,376,470
2020-06-29 2020-06-24 84.658 1,487,026 -9,466 0.01% 125,889,124
2020-06-26 2020-06-23 83.874 1,496,492 -25,182 0.01% 125,517,439
2020-06-24 2020-06-22 81.859 1,521,674 -6,609 0.01% 124,562,366
2020-06-23 2020-06-19 80.403 1,528,283 -178 0.01% 122,878,550
2020-06-22 2020-06-18 80.627 1,528,461 +2,857 0.01% 123,235,182
2020-06-19 2020-06-17 80.515 1,525,604 -893 0.01% 122,833,991
2020-06-18 2020-06-16 79.115 1,526,497 +445,429 0.01% 120,769,140
2020-06-17 2020-06-15 77.491 1,081,068 +470,612 0.01% 83,773,558
2020-06-16 2020-06-12 79.955 610,456 +19,468 0.01% 48,809,059
2020-06-15 2020-06-11 79.899 590,988 -2,679 0.01% 47,219,403
2020-06-12 2020-06-10 82.251 593,667 -10,895 0.01% 48,829,532
2020-06-11 2020-06-09 83.091 604,562 -10,002 0.01% 50,233,404
2020-06-10 2020-06-08 80.907 614,564 -8,215 0.01% 49,722,484
2020-06-09 2020-06-05 80.179 622,779 -8,573 0.01% 49,933,825
2020-06-08 2020-06-04 79.507 631,352 -9,109 0.01% 50,197,000
2020-06-05 2020-06-03 79.339 640,461 -93,229 0.01% 50,813,651
2020-06-04 2020-06-02 77.431 733,690 -13,216 0.01% 56,810,308
2020-06-03 2020-06-01 75.047 746,906 -14,444 0.01% 56,052,834
2020-06-02 2020-05-29 71.357 761,350 +26,599 0.01% 54,327,510
2020-06-01 2020-05-28 73.457 734,751 -7,046 0.01% 53,972,761
2020-05-29 2020-05-27 73.230 741,797 -13,916 0.01% 54,321,900
2020-05-28 2020-05-26 73.514 755,713 +5,460 0.01% 55,555,471
2020-05-27 2020-05-25 71.527 750,253 +52,319 0.01% 53,663,434
2020-05-26 2020-05-22 72.662 697,934 +83,675 0.01% 50,713,607
2020-05-25 2020-05-21 80.213 614,259 -6,518 0.01% 49,271,282
2020-05-22 2020-05-20 80.156 620,777 -10,570 0.01% 49,758,867
2020-05-21 2020-05-19 79.929 631,347 -40,516 0.01% 50,462,754
2020-05-20 2020-05-18 77.544 671,863 +4,404 0.01% 52,099,265
2020-05-19 2020-05-15 77.488 667,459 +2,290 0.01% 51,719,869
2020-05-18 2020-05-14 76.239 665,169 +51,614 0.01% 50,711,702
2020-05-15 2020-05-13 77.828 613,555 +5,637 0.01% 47,751,952
2020-05-14 2020-05-12 78.964 607,918 +2,643 0.01% 48,003,434
2020-05-13 2020-05-11 80.269 605,275 -1,586 0.01% 48,585,012
2020-05-11 2020-05-07 78.566 606,861 +5,637 0.01% 47,678,819
2020-05-08 2020-05-06 78.623 601,224 -1,761 0.01% 47,270,071
2020-05-07 2020-05-05 77.034 602,985 +4,580 0.01% 46,450,087
2020-05-06 2020-05-04 77.090 598,405 +26,247 0.01% 46,131,243
2020-05-05 2020-04-29 81.689 572,158 +352 0.01% 46,738,734
2020-05-04 2020-04-28 81.518 571,806 -704 0.01% 46,612,599
2020-04-29 2020-04-27 80.553 572,510 +881 0.01% 46,117,488
2020-04-27 2020-04-23 79.077 571,629 +880 0.01% 45,202,821
2020-04-24 2020-04-22 79.588 570,749 +4,933 0.01% 45,424,834
2020-04-23 2020-04-21 79.645 565,816 +3,699 0.01% 45,064,346
2020-04-21 2020-04-17 82.426 562,117 -7,046 0.01% 46,333,329
2020-04-20 2020-04-16 78.850 569,163 +881 0.01% 44,878,577
2020-04-17 2020-04-15 79.815 568,282 +4,580 0.01% 45,357,530
2020-04-16 2020-04-14 81.632 563,702 +176 0.01% 46,015,976
2020-04-15 2020-04-09 81.291 563,526 +1,233 0.01% 45,809,669
2020-04-14 2020-04-08 81.916 562,293 +1,057 0.01% 46,060,557
2020-04-09 2020-04-07 82.483 561,236 -4,580 0.01% 46,292,572
2020-04-08 2020-04-06 80.440 565,816 -3,171 0.01% 45,514,025
2020-04-07 2020-04-03 79.702 568,987 -2,114 0.01% 45,349,199
2020-04-06 2020-04-02 79.248 571,101 +2,642 0.01% 45,258,329
2020-04-03 2020-04-01 79.134 568,459 -1,233 0.01% 44,984,417
2020-04-02 2020-03-31 79.645 569,692 -5,989 0.01% 45,373,049
2020-04-01 2020-03-30 77.374 575,681 -2,466 0.01% 44,542,842
2020-03-31 2020-03-27 78.055 578,147 -1,409 0.01% 45,127,487
2020-03-30 2020-03-26 76.750 579,556 +1,937 0.01% 44,480,767
2020-03-27 2020-03-25 77.317 577,619 +2,290 0.01% 44,660,003
2020-03-26 2020-03-24 72.549 575,329 +1,762 0.01% 41,739,505
2020-03-25 2020-03-23 69.824 573,567 +5,108 0.01% 40,048,794
2020-03-24 2020-03-20 73.741 568,459 -1,937 0.01% 41,918,764
2020-03-23 2020-03-19 68.916 570,396 +10,745 0.01% 39,309,302
2020-03-20 2020-03-18 73.060 559,651 +2,995 0.01% 40,888,013
2020-03-19 2020-03-17 77.034 556,656 +528 0.01% 42,881,198
2020-03-18 2020-03-16 74.990 556,128 +7,223 0.01% 41,704,004
2020-03-17 2020-03-13 78.453 548,905 +10,922 0.01% 43,063,111
2020-03-16 2020-03-12 78.112 537,983 +10,745 0.01% 42,023,010
2020-03-13 2020-03-11 81.745 527,238 +4,404 0.00% 43,099,216
2020-03-12 2020-03-10 81.575 522,834 +14,621 0.00% 42,650,170
2020-03-11 2020-03-09 81.064 508,213 +39,635 0.00% 41,197,812
2020-03-10 2020-03-06 86.343 468,578 +26,248 0.00% 40,458,640
2020-03-09 2020-03-05 88.160 442,330 -19,201 0.00% 38,995,817
2020-03-06 2020-03-04 85.208 461,531 +19,201 0.00% 39,326,178
2020-03-05 2020-03-03 85.719 442,330 +9,160 0.00% 37,916,087
2020-03-04 2020-03-02 86.798 433,170 +2,114 0.00% 37,598,111
2020-03-03 2020-02-28 87.308 431,056 +8,103 0.00% 37,634,851
2020-03-02 2020-02-27 88.728 422,953 +4,580 0.00% 37,527,641
2020-02-28 2020-02-26 87.763 418,373 +8,632 0.00% 36,717,518
2020-02-27 2020-02-25 87.933 409,741 +11,626 0.00% 36,029,730
2020-02-26 2020-02-24 87.819 398,115 +7,575 0.00% 34,962,222
2020-02-25 2020-02-21 89.806 390,540 +2,995 0.00% 35,072,940
2020-02-24 2020-02-20 90.431 387,545 +1,585 0.00% 35,045,970
2020-02-21 2020-02-19 90.601 385,960 +3,171 0.00% 34,968,367
2020-02-20 2020-02-18 90.601 382,789 +1,409 0.00% 34,681,072
2020-02-17 2020-02-13 91.055 381,380 +881 0.00% 34,726,615
2020-02-14 2020-02-12 92.361 380,499 +1,762 0.00% 35,143,195
2020-02-13 2020-02-11 90.998 378,737 -4,404 0.00% 34,464,456
2020-02-12 2020-02-10 89.863 383,141 +4,756 0.00% 34,430,214
2020-02-11 2020-02-07 91.055 378,385 +4,932 0.00% 34,453,905
2020-02-10 2020-02-06 92.020 373,453 -1,585 0.00% 34,365,221
2020-02-07 2020-02-05 90.033 375,038 +1,761 0.00% 33,765,923
2020-02-06 2020-02-04 89.977 373,277 +20,963 0.00% 33,586,185
2020-02-05 2020-02-03 89.125 352,314 +3,171 0.00% 31,400,006
2020-02-04 2020-01-31 88.274 349,143 +3,875 0.00% 30,820,090
2020-02-03 2020-01-30 88.898 345,268 +1,233 0.00% 30,693,630
2020-01-31 2020-01-29 91.736 344,035 -1,409 0.00% 31,560,520
2020-01-30 2020-01-24 94.234 345,444 -8,103 0.00% 32,552,617
2020-01-29 2020-01-22 94.234 353,547 +1,762 0.00% 33,316,197
2020-01-23 2020-01-21 92.928 351,785 +7,398 0.00% 32,690,847
2020-01-21 2020-01-17 98.321 344,387 +881 0.00% 33,860,612
2020-01-20 2020-01-16 99.173 343,506 -2,642 0.00% 34,066,491
2020-01-17 2020-01-15 98.378 346,148 -353 0.00% 34,053,406
2020-01-16 2020-01-14 99.116 346,501 -5,989 0.00% 34,343,844
2020-01-14 2020-01-10 97.640 352,490 -1,762 0.00% 34,417,191
2020-01-13 2020-01-09 97.186 354,252 -19,377 0.00% 34,428,353
2020-01-10 2020-01-08 95.142 373,629 +11,803 0.00% 35,547,967
2020-01-09 2020-01-07 96.845 361,826 -47,915 0.00% 35,041,200
2020-01-08 2020-01-06 95.710 409,741 +11,979 0.00% 39,216,350
2020-01-07 2020-01-03 96.732 397,762 -5,461 0.00% 38,476,278
2020-01-06 2020-01-02 96.164 403,223 -14,093 0.00% 38,775,631
2020-01-03 2019-12-31 92.872 417,316 -5,989 0.00% 38,756,853
2020-01-02 2019-12-27 91.907 423,305 +1,233 0.00% 38,904,552
2019-12-30 2019-12-24 90.147 422,072 +1,761 0.00% 38,048,471
2019-12-27 2019-12-20 90.715 420,311 -880 0.00% 38,128,323
2019-12-23 2019-12-19 90.998 421,191 +3,523 0.00% 38,327,702
2019-12-20 2019-12-18 92.304 417,668 +7,927 0.00% 38,552,444
2019-12-19 2019-12-17 92.872 409,741 -5,285 0.00% 38,053,350
2019-12-18 2019-12-16 91.963 415,026 -352 0.00% 38,167,217
2019-12-17 2019-12-13 93.837 415,378 -39,107 0.00% 38,977,728
2019-12-16 2019-12-12 90.544 454,485 -12,859 0.00% 41,151,002
2019-12-13 2019-12-11 88.557 467,344 +1,057 0.00% 41,386,761
2019-12-12 2019-12-10 87.876 466,287 +16,734 0.00% 40,975,517
2019-12-10 2019-12-06 88.501 449,553 +5,637 0.00% 39,785,717
2019-12-09 2019-12-05 88.046 443,916 +10,394 0.00% 39,085,239
2019-12-06 2019-12-04 88.160 433,522 +1,761 0.00% 38,219,304
2019-12-05 2019-12-03 89.693 431,761 +881 0.00% 38,725,824
2019-12-03 2019-11-29 89.012 430,880 +2,819 0.00% 38,353,285
2019-12-02 2019-11-28 91.055 428,061 -2,643 0.00% 38,977,161
2019-11-29 2019-11-27 90.601 430,704 +3,523 0.00% 39,022,219
2019-11-28 2019-11-26 90.090 427,181 +7,927 0.00% 38,484,782
2019-11-27 2019-11-25 90.942 419,254 -15,854 0.00% 38,127,638
2019-11-26 2019-11-22 87.763 435,108 -2,114 0.00% 38,186,225
2019-11-25 2019-11-21 87.081 437,222 +30,476 0.00% 38,073,915
2019-11-22 2019-11-20 88.330 406,746 +2,642 0.00% 35,928,001
2019-11-20 2019-11-18 89.125 404,104 +881 0.00% 36,015,792
2019-11-19 2019-11-15 87.422 403,223 +528 0.00% 35,250,574
2019-11-18 2019-11-14 86.741 402,695 +1,938 0.00% 34,930,095
2019-11-15 2019-11-13 88.274 400,757 +14,092 0.00% 35,376,241
2019-11-14 2019-11-12 91.225 386,665 -3,523 0.00% 35,273,691
2019-11-13 2019-11-11 90.374 390,188 +4,052 0.00% 35,262,829
2019-11-12 2019-11-08 93.553 386,136 -705 0.00% 36,124,153
2019-11-11 2019-11-07 94.632 386,841 +2,290 0.00% 36,607,348
2019-11-08 2019-11-06 94.007 384,551 -3,523 0.00% 36,150,512
2019-11-07 2019-11-05 93.553 388,074 -5,285 0.00% 36,305,459
2019-11-06 2019-11-04 93.269 393,359 -11,626 0.00% 36,688,236
2019-11-05 2019-11-01 90.260 404,985 -46,505 0.00% 36,554,112
2019-11-04 2019-10-31 89.068 451,490 -13,036 0.00% 40,213,442
2019-11-01 2019-10-30 87.081 464,526 +3,699 0.00% 40,451,587
2019-10-31 2019-10-29 87.819 460,827 +1,057 0.00% 40,469,553
2019-10-30 2019-10-28 87.990 459,770 -10,217 0.00% 40,455,028
2019-10-29 2019-10-25 84.867 469,987 -881 0.00% 39,886,618
2019-10-28 2019-10-24 85.492 470,868 -15,149 0.00% 40,255,416
2019-10-25 2019-10-23 84.811 486,017 +1,761 0.00% 41,219,454
2019-10-23 2019-10-21 85.378 484,256 -704 0.00% 41,345,002
2019-10-22 2019-10-18 85.549 484,960 -10,041 0.00% 41,487,699
2019-10-21 2019-10-17 86.003 495,001 -33,998 0.00% 42,571,493
2019-10-18 2019-10-16 85.208 528,999 -2,467 0.00% 45,074,998
2019-10-16 2019-10-14 83.789 531,466 +1,410 0.00% 44,530,956
2019-10-15 2019-10-11 83.164 530,056 +4,932 0.00% 44,081,824
2019-10-14 2019-10-10 81.405 525,124 +9,160 0.00% 42,747,546
2019-10-11 2019-10-09 82.313 515,964 +11,274 0.00% 42,470,520
2019-10-10 2019-10-08 83.959 504,690 +881 0.00% 42,373,374
2019-10-09 2019-10-04 83.505 503,809 +7,751 0.00% 42,070,606
2019-10-03 2019-09-30 84.073 496,058 +1,409 0.00% 41,704,958
2019-10-02 2019-09-27 84.016 494,649 +5,990 0.00% 41,558,420
2019-09-30 2019-09-26 84.413 488,659 +1,233 0.00% 41,249,344
2019-09-27 2019-09-25 84.584 487,426 +9,688 0.00% 41,228,272
2019-09-26 2019-09-24 86.343 477,738 +529 0.00% 41,249,546
2019-09-25 2019-09-23 85.038 477,209 +13,916 0.00% 40,580,801
2019-09-24 2019-09-20 85.662 463,293 +36,817 0.00% 39,686,715
2019-09-23 2019-09-19 86.854 426,476 +8,984 0.00% 37,041,298
2019-09-19 2019-09-17 88.955 417,492 +881 0.00% 37,137,899
2019-09-17 2019-09-13 91.623 416,611 -1,938 0.00% 38,171,079
2019-09-16 2019-09-12 89.920 418,549 -352 0.00% 37,635,844
2019-09-13 2019-09-11 91.225 418,901 -16,559 0.00% 38,214,435
2019-09-12 2019-09-10 90.487 435,460 -2,642 0.00% 39,403,678
2019-09-11 2019-09-09 90.487 438,102 +1,057 0.00% 39,642,746
2019-09-10 2019-09-06 90.867 437,045 -4,933 0.00% 39,713,028
2019-09-09 2019-09-05 89.556 441,978 -434 0.00% 39,581,784
2019-09-06 2019-09-04 90.525 442,412 -34,558 0.00% 40,049,392
2019-09-05 2019-09-03 85.509 476,970 +2,807 0.00% 40,785,036
2019-09-04 2019-09-02 85.680 474,163 +29,822 0.00% 40,626,104
2019-09-02 2019-08-29 87.390 444,341 -176 0.00% 38,830,866
2019-08-30 2019-08-28 85.908 444,517 -175 0.00% 38,187,406
2019-08-29 2019-08-27 85.908 444,692 +1,754 0.00% 38,202,440
2019-08-28 2019-08-26 86.079 442,938 +351 0.00% 38,127,508
2019-08-27 2019-08-23 88.644 442,587 +3,508 0.00% 39,232,644
2019-08-23 2019-08-21 88.359 439,079 -2,631 0.00% 38,796,531
2019-08-22 2019-08-20 88.245 441,710 -4,210 0.00% 38,978,643
2019-08-21 2019-08-19 89.214 445,920 -9,648 0.00% 39,782,294
2019-08-20 2019-08-16 86.649 455,568 -12,806 0.00% 39,474,381
2019-08-19 2019-08-15 85.281 468,374 +2,281 0.00% 39,943,204
2019-08-16 2019-08-14 83.570 466,093 +10,700 0.00% 38,951,580
2019-08-15 2019-08-13 83.684 455,393 +30,348 0.00% 38,109,297
2019-08-14 2019-08-12 86.250 425,045 +1,053 0.00% 36,659,992
2019-08-13 2019-08-09 86.421 423,992 +3,157 0.00% 36,641,681
2019-08-12 2019-08-08 88.017 420,835 +3,509 0.00% 37,040,571
2019-08-08 2019-08-06 86.079 417,326 +11,051 0.00% 35,922,861
2019-08-07 2019-08-05 86.193 406,275 +18,595 0.00% 35,017,926
2019-08-06 2019-08-02 89.100 387,680 +8,069 0.00% 34,542,272
2019-08-05 2019-08-01 90.867 379,611 +15,613 0.00% 34,494,165
2019-08-02 2019-07-31 92.235 363,998 +10,700 0.00% 33,573,456
2019-08-01 2019-07-30 94.116 353,298 +10,350 0.00% 33,251,159
2019-07-31 2019-07-29 94.173 342,948 +15,437 0.00% 32,296,603
2019-07-30 2019-07-26 95.998 327,511 +3,158 0.00% 31,440,287
2019-07-29 2019-07-25 97.537 324,353 +11,227 0.00% 31,636,356
2019-07-25 2019-07-23 99.361 313,126 +175 0.00% 31,112,510
2019-07-24 2019-07-22 99.361 312,951 +19,296 0.00% 31,095,122
2019-07-23 2019-07-19 100.900 293,655 -4,210 0.00% 29,629,832
2019-07-22 2019-07-18 98.221 297,865 -1,228 0.00% 29,256,561
2019-07-19 2019-07-17 97.480 299,093 +8,771 0.00% 29,155,527
2019-07-18 2019-07-16 97.366 290,322 +70,870 0.00% 28,267,431
2019-07-16 2019-07-12 97.423 219,452 -4,210 0.00% 21,379,628
2019-07-15 2019-07-11 96.169 223,662 +351 0.00% 21,509,277
2019-07-12 2019-07-10 94.972 223,311 +1,403 0.00% 21,208,192
2019-07-11 2019-07-09 95.599 221,908 +351 0.00% 21,214,097
2019-07-10 2019-07-08 96.397 221,557 +2,807 0.00% 21,357,362
2019-07-09 2019-07-05 98.335 218,750 -6,666 0.00% 21,510,757
2019-07-05 2019-07-03 98.848 225,416 -1,754 0.00% 22,281,907
2019-07-04 2019-07-02 98.278 227,170 -2,631 0.00% 22,325,787
2019-07-03 2019-06-28 96.055 229,801 -1,492 0.00% 22,073,457
2019-07-02 2019-06-27 95.998 231,293 -19,120 0.00% 22,203,585
2019-06-28 2019-06-26 94.173 250,413 -527 0.00% 23,582,261
2019-06-27 2019-06-25 93.945 250,940 -351 0.00% 23,574,670
2019-06-25 2019-06-21 94.287 251,291 -8,507 0.00% 23,693,595
2019-06-24 2019-06-20 93.546 259,798 -8,771 0.00% 24,303,169
2019-06-21 2019-06-19 91.209 268,569 -2,281 0.00% 24,495,956
2019-06-20 2019-06-18 87.447 270,850 -18,419 0.00% 23,684,964
2019-06-19 2019-06-17 85.737 289,269 -2,631 0.00% 24,800,947
2019-06-18 2019-06-14 84.140 291,900 +877 0.00% 24,560,601
2019-06-17 2019-06-13 85.566 291,023 +4,034 0.00% 24,901,559
2019-06-13 2019-06-11 87.903 286,989 -877 0.00% 25,227,148
2019-06-12 2019-06-10 86.991 287,866 -1,579 0.00% 25,041,679
2019-06-10 2019-06-05 84.083 289,445 +1,755 0.00% 24,337,536
2019-06-06 2019-06-04 82.316 287,690 +1,754 0.00% 23,681,570
2019-06-05 2019-06-03 82.601 285,936 +1,754 0.00% 23,618,687
2019-06-04 2019-05-31 83.969 284,182 +1,403 0.00% 23,862,604
2019-06-03 2019-05-30 85.566 282,779 +10,175 0.00% 24,196,156
2019-05-30 2019-05-28 88.359 272,604 +1,929 0.00% 24,086,986
2019-05-28 2019-05-24 86.022 270,675 +878 0.00% 23,283,910
2019-05-27 2019-05-23 85.395 269,797 +1,754 0.00% 23,039,203
2019-05-24 2019-05-22 86.706 268,043 +175 0.00% 23,240,861
2019-05-23 2019-05-21 85.509 267,868 +9,122 0.00% 22,905,017
2019-05-21 2019-05-17 88.939 258,746 +4,219 0.00% 23,012,505
2019-05-20 2019-05-16 88.881 254,527 +2,599 0.00% 22,622,583
2019-05-17 2019-05-15 89.343 251,928 -1,040 0.00% 22,507,901
2019-05-16 2019-05-14 87.380 252,968 +3,639 0.00% 22,104,417
2019-05-15 2019-05-10 89.977 249,329 +18,712 0.00% 22,433,990
2019-05-14 2019-05-09 89.631 230,617 +20,273 0.00% 20,670,471
2019-05-09 2019-05-07 94.422 210,344 -347 0.00% 19,860,996
2019-05-08 2019-05-06 92.863 210,691 -5,371 0.00% 19,565,441
2019-05-06 2019-05-02 96.095 216,062 -1,213 0.00% 20,762,528
2019-04-30 2019-04-26 92.228 217,275 -9,183 0.00% 20,038,912
2019-04-23 2019-04-17 92.228 226,458 +866 0.00% 20,885,845
2019-04-18 2019-04-16 93.383 225,592 -1,386 0.00% 21,066,375
2019-04-17 2019-04-15 92.344 226,978 -1,040 0.00% 20,960,004
2019-04-16 2019-04-12 91.536 228,018 +1,733 0.00% 20,871,801
2019-04-15 2019-04-11 92.344 226,285 +1,906 0.00% 20,896,009
2019-04-12 2019-04-10 92.632 224,379 -1,906 0.00% 20,784,752
2019-04-11 2019-04-09 91.997 226,285 +2,772 0.00% 20,817,649
2019-04-10 2019-04-08 92.344 223,513 -173 0.00% 20,640,032
2019-04-09 2019-04-04 92.344 223,686 -693 0.00% 20,656,008
2019-04-08 2019-04-03 93.325 224,379 -866 0.00% 20,940,152
2019-04-04 2019-04-02 92.344 225,245 +173 0.00% 20,799,972
2019-04-03 2019-04-01 91.305 225,072 -10,743 0.00% 20,550,176
2019-04-02 2019-03-29 90.208 235,815 -866 0.00% 21,272,474
2019-03-28 2019-03-26 87.323 236,681 +8,663 0.00% 20,667,594
2019-03-27 2019-03-25 87.034 228,018 +12,129 0.00% 19,845,319
2019-03-26 2019-03-22 88.996 215,889 -1,386 0.00% 19,213,323
2019-03-25 2019-03-21 88.015 217,275 +4,851 0.00% 19,123,492
2019-03-22 2019-03-20 89.458 212,424 +2,080 0.00% 19,003,031
2019-03-21 2019-03-19 90.381 210,344 +866 0.00% 19,011,198
2019-03-20 2019-03-18 91.247 209,478 -9,530 0.00% 19,114,278
2019-03-18 2019-03-14 90.901 219,008 -18,712 0.00% 19,908,023
2019-03-15 2019-03-13 90.843 237,720 -21,312 0.00% 21,595,241
2019-03-14 2019-03-12 90.208 259,032 -693 0.00% 23,366,841
2019-03-13 2019-03-11 88.650 259,725 +1,732 0.00% 23,024,625
2019-03-12 2019-03-08 86.572 257,993 +3,986 0.00% 22,335,043
2019-03-11 2019-03-07 88.419 254,007 -867 0.00% 22,459,085
2019-03-08 2019-03-06 89.573 254,874 +17,847 0.00% 22,829,944
2019-03-07 2019-03-05 89.458 237,027 +18,019 0.00% 21,203,967
2019-03-06 2019-03-04 90.612 219,008 +520 0.00% 19,844,823
2019-03-05 2019-03-01 91.189 218,488 -346 0.00% 19,923,805
2019-03-01 2019-02-27 88.881 218,834 -10,396 0.00% 19,450,158
2019-02-28 2019-02-26 87.438 229,230 +1,386 0.00% 20,043,414
2019-02-27 2019-02-25 88.419 227,844 +9,183 0.00% 20,145,774
2019-02-26 2019-02-22 88.361 218,661 -173 0.00% 19,321,201
2019-02-25 2019-02-21 87.496 218,834 -867 0.00% 19,147,038
2019-02-22 2019-02-20 87.438 219,701 -25,297 0.00% 19,210,217
2019-02-19 2019-02-15 84.495 244,998 +16,461 0.00% 20,700,995
2019-02-18 2019-02-14 86.341 228,537 -867 0.00% 19,732,210
2019-02-15 2019-02-13 85.995 229,404 -4,158 0.00% 19,727,627
2019-02-14 2019-02-12 84.264 233,562 +2,599 0.00% 19,680,795
2019-02-13 2019-02-11 85.880 230,963 +520 0.00% 19,835,034
2019-02-12 2019-02-08 85.476 230,443 -6,065 0.00% 19,697,277
2019-02-11 2019-02-04 83.629 236,508 -3,118 0.00% 19,778,886
2019-02-08 2019-01-31 81.378 239,626 -7,624 0.00% 19,500,271
2019-02-01 2019-01-30 79.473 247,250 +520 0.00% 19,649,787
2019-01-31 2019-01-29 79.242 246,730 +520 0.00% 19,551,501
2019-01-30 2019-01-28 80.685 246,210 -2,946 0.00% 19,865,544
2019-01-29 2019-01-25 80.224 249,156 -2,426 0.00% 19,988,203
2019-01-28 2019-01-24 78.838 251,582 -20,792 0.00% 19,834,345
2019-01-25 2019-01-23 79.012 272,374 +347 0.00% 21,520,715
2019-01-23 2019-01-21 79.185 272,027 +520 0.00% 21,540,398
2019-01-22 2019-01-18 80.685 271,507 -2,253 0.00% 21,906,642
2019-01-21 2019-01-17 79.242 273,760 +1,386 0.00% 21,693,425
2019-01-18 2019-01-16 80.455 272,374 -1,732 0.00% 21,913,716
2019-01-17 2019-01-15 80.339 274,106 -23,738 0.00% 22,021,423
2019-01-16 2019-01-14 77.453 297,844 -2,599 0.00% 23,069,011
2019-01-15 2019-01-11 77.684 300,443 -6,410 0.00% 23,339,672
2019-01-14 2019-01-10 77.107 306,853 -5,545 0.00% 23,660,528
2019-01-11 2019-01-09 76.068 312,398 -8,317 0.00% 23,763,547
2019-01-10 2019-01-08 73.875 320,715 -4,331 0.00% 23,692,825
2019-01-07 2019-01-03 71.393 325,046 +5,024 0.00% 23,206,098
2019-01-04 2019-01-02 72.663 320,022 +11,782 0.00% 23,253,759
2019-01-02 2018-12-27 73.529 308,240 +10,396 0.00% 22,664,494
2018-12-28 2018-12-24 73.875 297,844 +867 0.00% 22,003,230
2018-12-27 2018-12-20 74.048 296,977 -347 0.00% 21,990,600
2018-12-21 2018-12-19 74.394 297,324 -6,930 0.00% 22,119,255
2018-12-20 2018-12-18 73.125 304,254 +1,732 0.00% 22,248,489
2018-12-19 2018-12-17 73.586 302,522 +5,025 0.00% 22,261,517
2018-12-17 2018-12-13 74.568 297,497 -4,332 0.00% 22,183,635
2018-12-14 2018-12-12 73.817 301,829 -1,732 0.00% 22,280,201
2018-12-12 2018-12-10 71.451 303,561 -11,956 0.00% 21,689,734
2018-12-11 2018-12-07 72.778 315,517 +17,154 0.00% 22,962,832
2018-12-10 2018-12-06 72.952 298,363 +25,123 0.00% 21,766,051
2018-12-07 2018-12-05 74.798 273,240 +3,465 0.00% 20,437,929
2018-12-06 2018-12-04 77.338 269,775 -2,945 0.00% 20,863,833
2018-12-05 2018-12-03 76.472 272,720 -2,253 0.00% 20,855,493
2018-12-03 2018-11-29 74.337 274,973 -346 0.00% 20,440,594
2018-11-28 2018-11-26 74.914 275,319 -9,530 0.00% 20,625,215
2018-11-26 2018-11-22 73.471 284,849 +347 0.00% 20,928,144
2018-11-23 2018-11-21 73.240 284,502 +1,733 0.00% 20,836,969
2018-11-22 2018-11-20 72.432 282,769 +10,395 0.00% 20,481,564
2018-11-21 2018-11-19 75.664 272,374 -9,183 0.00% 20,608,954
2018-11-19 2018-11-15 74.106 281,557 -1,212 0.00% 20,865,027
2018-11-16 2018-11-14 73.298 282,769 +6,064 0.00% 20,726,364
2018-11-15 2018-11-13 74.741 276,705 -18,020 0.00% 20,681,135
2018-11-14 2018-11-12 73.471 294,725 -17,326 0.00% 21,653,743
2018-11-13 2018-11-09 72.317 312,051 +18,539 0.00% 22,566,502
2018-11-12 2018-11-08 73.125 293,512 -6,238 0.00% 21,462,983
2018-11-08 2018-11-06 72.144 299,750 -1,732 0.00% 21,625,034
2018-11-07 2018-11-05 71.797 301,482 -1,733 0.00% 21,645,587
2018-11-06 2018-11-02 74.164 303,215 -520 0.00% 22,487,512
2018-11-05 2018-11-01 70.758 303,735 -5,717 0.00% 21,491,806
2018-11-02 2018-10-31 68.508 309,452 -2,253 0.00% 21,199,793
2018-11-01 2018-10-30 67.238 311,705 +866 0.00% 20,958,360
2018-10-31 2018-10-29 68.738 310,839 -1,732 0.00% 21,366,573
2018-10-30 2018-10-26 68.565 312,571 +1,213 0.00% 21,431,508
2018-10-29 2018-10-25 68.508 311,358 +7,450 0.00% 21,330,368
2018-10-26 2018-10-24 70.066 303,908 +19,406 0.00% 21,293,567
2018-10-24 2018-10-22 74.625 284,502 -1,040 0.00% 21,231,049
2018-10-23 2018-10-19 71.913 285,542 -3,119 0.00% 20,534,099
2018-10-16 2018-10-12 72.663 288,661 -1,212 0.00% 20,974,975
2018-10-15 2018-10-11 69.835 289,873 +10,222 0.00% 20,243,273
2018-10-12 2018-10-10 72.952 279,651 +693 0.00% 20,400,981
2018-10-10 2018-10-08 73.356 278,958 -173 0.00% 20,463,126
2018-10-09 2018-10-05 73.586 279,131 +3,119 0.00% 20,540,256
2018-10-08 2018-10-04 73.817 276,012 +7,104 0.00% 20,374,460
2018-10-05 2018-10-03 75.953 268,908 +6,064 0.00% 20,424,302
2018-10-04 2018-10-02 77.973 262,844 +347 0.00% 20,494,674
2018-10-03 2018-09-28 80.685 262,497 -7,971 0.00% 21,179,667
2018-10-02 2018-09-27 79.646 270,468 -53,365 0.00% 21,541,829
2018-09-28 2018-09-26 78.608 323,833 +1,386 0.00% 25,455,745
2018-09-27 2018-09-24 77.222 322,447 -6,931 0.00% 24,900,155
2018-09-26 2018-09-21 78.261 329,378 -1,386 0.00% 25,777,564
2018-09-21 2018-09-19 75.895 330,764 -1,040 0.00% 25,103,345
2018-09-20 2018-09-18 75.202 331,804 -2,599 0.00% 24,952,475
2018-09-18 2018-09-14 74.798 334,403 -4,331 0.00% 25,012,826
2018-09-17 2018-09-13 73.875 338,734 +4,331 0.00% 25,023,979
2018-09-13 2018-09-11 71.566 334,403 -2,599 0.00% 23,932,025
2018-09-12 2018-09-10 71.393 337,002 +347 0.00% 24,059,676
2018-09-11 2018-09-07 74.271 336,655 +3,465 0.00% 25,003,814
2018-09-10 2018-09-06 74.793 333,190 +1,519 0.00% 24,920,326
2018-09-07 2018-09-05 76.301 331,671 +6,382 0.00% 25,306,696
2018-09-04 2018-08-31 78.504 325,289 -3,450 0.00% 25,536,425
2018-09-03 2018-08-30 78.678 328,739 -1,724 0.00% 25,864,443
2018-08-31 2018-08-29 79.373 330,463 +11,210 0.00% 26,230,003
2018-08-30 2018-08-28 78.214 319,253 -344 0.00% 24,970,026
2018-08-29 2018-08-27 78.214 319,597 -3,622 0.00% 24,996,931
2018-08-28 2018-08-24 76.706 323,219 +13,108 0.00% 24,792,983
2018-08-27 2018-08-23 78.794 310,111 +862 0.00% 24,434,794
2018-08-23 2018-08-21 79.200 309,249 -3,622 0.00% 24,492,384
2018-08-22 2018-08-20 77.866 312,871 -3,449 0.00% 24,362,024
2018-08-21 2018-08-17 76.417 316,320 +15,005 0.00% 24,172,085
2018-08-20 2018-08-16 76.069 301,315 +3,622 0.00% 22,920,635
2018-08-17 2018-08-15 77.576 297,693 +5,347 0.00% 23,093,874
2018-08-14 2018-08-10 80.301 292,346 -4,657 0.00% 23,475,723
2018-08-13 2018-08-09 80.707 297,003 -863 0.00% 23,970,226
2018-08-09 2018-08-07 79.026 297,866 -4,311 0.00% 23,539,045
2018-08-08 2018-08-06 78.388 302,177 -6,899 0.00% 23,687,005
2018-08-07 2018-08-03 76.764 309,076 +1,034 0.00% 23,726,043
2018-08-06 2018-08-02 76.417 308,042 +3,450 0.00% 23,539,509
2018-08-03 2018-08-01 78.040 304,592 +10,348 0.00% 23,770,352
2018-08-02 2018-07-31 79.431 294,244 -7,761 0.00% 23,372,235
2018-07-31 2018-07-27 79.605 302,005 +1,207 0.00% 24,041,232
2018-07-30 2018-07-26 79.200 300,798 -690 0.00% 23,823,068
2018-07-27 2018-07-25 79.953 301,488 -3,277 0.00% 24,104,956
2018-07-26 2018-07-24 80.301 304,765 +3,450 0.00% 24,472,983
2018-07-24 2018-07-20 78.562 301,315 -517 0.00% 23,671,845
2018-07-23 2018-07-19 78.330 301,832 +2,587 0.00% 23,642,461
2018-07-19 2018-07-17 79.026 299,245 +517 0.00% 23,648,021
2018-07-17 2018-07-13 78.968 298,728 -517 0.00% 23,589,845
2018-07-12 2018-07-10 78.794 299,245 -345 0.00% 23,578,622
2018-07-11 2018-07-09 79.489 299,590 -863 0.00% 23,814,245
2018-07-10 2018-07-06 78.446 300,453 -4,657 0.00% 23,569,284
2018-07-09 2018-07-05 77.692 305,110 +3,450 0.00% 23,704,636
2018-07-06 2018-07-04 77.982 301,660 -4,312 0.00% 23,524,048
2018-07-05 2018-07-03 78.098 305,972 +4,657 0.00% 23,895,787
2018-07-04 2018-06-29 79.547 301,315 -12,073 0.00% 23,968,834
2018-07-03 2018-06-28 78.968 313,388 -2,588 0.00% 24,747,511
2018-06-29 2018-06-27 76.764 315,976 +3,450 0.00% 24,255,718
2018-06-28 2018-06-26 78.446 312,526 +11,211 0.00% 24,516,361
2018-06-27 2018-06-25 77.924 301,315 +5,174 0.00% 23,479,675
2018-06-26 2018-06-22 79.547 296,141 +863 0.00% 23,557,256
2018-06-25 2018-06-21 78.446 295,278 +1,724 0.00% 23,163,327
2018-06-22 2018-06-20 80.069 293,554 +3,622 0.00% 23,504,647
2018-06-21 2018-06-19 78.156 289,932 +12,419 0.00% 22,659,906
2018-06-20 2018-06-15 80.707 277,513 +11,555 0.00% 22,397,246
2018-06-19 2018-06-14 81.345 265,958 +18,973 0.00% 21,634,297
2018-06-15 2018-06-13 82.504 246,985 +2,932 0.00% 20,377,342
2018-06-14 2018-06-12 83.258 244,053 +8,624 0.00% 20,319,389
2018-06-12 2018-06-08 83.432 235,429 +2,932 0.00% 19,642,321
2018-06-11 2018-06-07 85.519 232,497 -1,725 0.00% 19,882,978
2018-06-08 2018-06-06 84.766 234,222 -13,626 0.00% 19,853,959
2018-06-06 2018-06-04 83.432 247,848 -1,379 0.00% 20,678,463
2018-06-05 2018-06-01 82.272 249,227 -690 0.00% 20,504,517
2018-06-01 2018-05-30 81.635 249,917 +5,346 0.00% 20,401,895
2018-05-31 2018-05-29 82.620 244,571 +1,035 0.00% 20,206,536
2018-05-30 2018-05-28 84.418 243,536 +16,730 0.00% 20,558,745
2018-05-29 2018-05-25 81.751 226,806 -4,484 0.00% 18,541,536
2018-05-28 2018-05-24 81.983 231,290 +7,244 0.00% 18,961,746
2018-05-25 2018-05-23 81.577 224,046 +13,108 0.00% 18,276,934
2018-05-24 2018-05-21 86.912 210,938 -6,036 0.00% 18,333,113
2018-05-23 2018-05-18 84.335 216,974 +3,028 0.00% 18,298,593
2018-05-21 2018-05-17 83.984 213,946 +854 0.00% 17,968,045
2018-05-18 2018-05-16 85.097 213,092 +2,561 0.00% 18,133,442
2018-05-17 2018-05-15 85.624 210,531 -512 0.00% 18,026,480
2018-05-16 2018-05-14 87.088 211,043 -4,098 0.00% 18,379,319
2018-05-15 2018-05-11 85.272 215,141 -2,903 0.00% 18,345,606
2018-05-14 2018-05-10 83.281 218,044 -4,268 0.00% 18,158,971
2018-05-11 2018-05-09 81.641 222,312 -2,391 0.00% 18,149,856
2018-05-10 2018-05-08 81.290 224,703 -1,707 0.00% 18,266,100
2018-05-09 2018-05-07 80.060 226,410 +1,537 0.00% 18,126,402
2018-05-08 2018-05-04 79.650 224,873 +2,902 0.00% 17,911,160
2018-05-07 2018-05-03 81.231 221,971 +3,415 0.00% 18,031,016
2018-05-04 2018-05-02 81.641 218,556 +4,269 0.00% 17,843,211
2018-05-03 2018-04-30 82.813 214,287 -5,976 0.00% 17,745,684
2018-04-30 2018-04-26 79.474 220,263 +5,464 0.00% 17,505,273
2018-04-27 2018-04-25 80.646 214,799 +1,707 0.00% 17,322,625
2018-04-25 2018-04-23 79.826 213,092 +11,611 0.00% 17,010,242
2018-04-24 2018-04-20 79.767 201,481 +1,195 0.00% 16,071,585
2018-04-23 2018-04-19 80.470 200,286 +171 0.00% 16,117,023
2018-04-20 2018-04-18 80.880 200,115 -4,269 0.00% 16,185,303
2018-04-19 2018-04-17 79.006 204,384 +854 0.00% 16,147,539
2018-04-18 2018-04-16 79.299 203,530 +7,683 0.00% 16,139,668
2018-04-16 2018-04-12 82.696 195,847 -512 0.00% 16,195,677
2018-04-13 2018-04-11 83.867 196,359 -24,075 0.00% 16,468,018
2018-04-12 2018-04-10 80.119 220,434 -171 0.00% 17,660,873
2018-04-11 2018-04-09 79.416 220,605 -1,707 0.00% 17,519,534
2018-04-09 2018-04-04 78.010 222,312 -1,708 0.00% 17,342,617
2018-04-06 2018-04-03 79.299 224,020 -853 0.00% 17,764,499
2018-04-04 2018-03-29 77.776 224,873 -513 0.00% 17,489,721
2018-04-03 2018-03-28 76.488 225,386 +854 0.00% 17,239,220
2018-03-27 2018-03-23 77.366 224,532 -16,733 0.00% 17,371,150
2018-03-26 2018-03-22 78.713 241,265 -2,903 0.00% 18,990,705
2018-03-23 2018-03-21 79.592 244,168 -1,707 0.00% 19,433,709
2018-03-22 2018-03-20 80.587 245,875 -6,830 0.00% 19,814,372
2018-03-21 2018-03-19 79.650 252,705 -3,244 0.00% 20,127,982
2018-03-20 2018-03-16 78.654 255,949 +1,024 0.00% 20,131,538
2018-03-19 2018-03-15 78.654 254,925 -3,586 0.00% 20,050,996
2018-03-16 2018-03-14 78.479 258,511 -853 0.00% 20,287,630
2018-03-15 2018-03-13 79.416 259,364 +3,073 0.00% 20,597,613
2018-03-14 2018-03-12 79.357 256,291 -5,635 0.00% 20,338,558
2018-03-13 2018-03-09 77.307 261,926 +20,319 0.00% 20,248,835
2018-03-12 2018-03-08 75.785 241,607 -9,903 0.00% 18,310,124
2018-03-09 2018-03-07 73.559 251,510 +6,488 0.00% 18,500,880
2018-03-08 2018-03-06 75.609 245,022 +1,708 0.00% 18,525,879
2018-03-07 2018-03-05 73.266 243,314 -14,343 0.00% 17,826,739
2018-03-06 2018-03-02 75.433 257,657 +854 0.00% 19,435,929
2018-03-05 2018-03-01 76.839 256,803 +1,024 0.00% 19,732,469
2018-03-02 2018-02-28 76.780 255,779 -6,830 0.00% 19,638,806
2018-03-01 2018-02-27 76.780 262,609 -49,687 0.00% 20,163,216
2018-02-28 2018-02-26 74.028 312,296 +1,537 0.00% 23,118,571
2018-02-26 2018-02-22 73.793 310,759 -1,366 0.00% 22,931,991
2018-02-23 2018-02-21 75.375 312,125 +2,561 0.00% 23,526,353
2018-02-21 2018-02-15 74.145 309,564 -683 0.00% 22,952,588
2018-02-20 2018-02-13 71.802 310,247 +1,537 0.00% 22,276,428
2018-02-14 2018-02-12 70.280 308,710 -683 0.00% 21,695,989
2018-02-13 2018-02-09 69.460 309,393 +7,854 0.00% 21,490,310
2018-02-12 2018-02-08 72.564 301,539 -854 0.00% 21,880,755
2018-02-09 2018-02-07 71.217 302,393 +36,882 0.00% 21,535,393
2018-02-08 2018-02-06 71.451 265,511 +5,634 0.00% 18,970,984
2018-02-07 2018-02-05 74.731 259,877 +5,464 0.00% 19,420,751
2018-02-06 2018-02-02 76.370 254,413 +1,196 0.00% 19,429,624
2018-02-02 2018-01-31 78.479 253,217 -1,196 0.00% 19,872,164
2018-02-01 2018-01-30 78.010 254,413 -2,561 0.00% 19,846,824
2018-01-31 2018-01-29 76.605 256,974 +2,220 0.00% 19,685,408
2018-01-30 2018-01-26 78.010 254,754 -1,366 0.00% 19,873,426
2018-01-29 2018-01-25 77.717 256,120 +512 0.00% 19,904,988
2018-01-26 2018-01-24 78.362 255,608 +8,537 0.00% 20,029,867
2018-01-25 2018-01-23 78.537 247,071 +2,220 0.00% 19,404,303
2018-01-24 2018-01-22 77.542 244,851 -16,221 0.00% 18,986,170
2018-01-22 2018-01-18 77.893 261,072 +17,587 0.00% 20,335,715
2018-01-19 2018-01-17 79.650 243,485 +683 0.00% 19,393,608
2018-01-18 2018-01-16 80.002 242,802 -9,562 0.00% 19,424,527
2018-01-17 2018-01-15 78.830 252,364 -6,488 0.00% 19,893,901
2018-01-15 2018-01-11 78.127 258,852 +2,049 0.00% 20,223,432
2018-01-12 2018-01-10 78.010 256,803 +1,024 0.00% 20,033,269
2018-01-10 2018-01-08 78.303 255,779 -683 0.00% 20,028,286
2018-01-09 2018-01-05 79.006 256,462 -3,927 0.00% 20,262,008
2018-01-05 2018-01-03 79.767 260,389 -17,075 0.00% 20,770,514
2018-01-04 2018-01-02 79.240 277,464 +7,684 0.00% 21,986,289
2018-01-02 2017-12-28 76.429 269,780 -2,220 0.00% 20,619,008
2017-12-19 2017-12-15 72.564 272,000 +1,366 0.00% 19,737,299
2017-12-18 2017-12-14 72.856 270,634 +8,538 0.00% 19,717,427
2017-12-15 2017-12-13 74.321 262,096 -2,732 0.00% 19,479,128
2017-12-14 2017-12-12 74.028 264,828 -5,123 0.00% 19,604,622
2017-12-13 2017-12-11 73.384 269,951 +683 0.00% 19,809,956
2017-12-08 2017-12-06 72.388 269,268 +513 0.00% 19,491,745
2017-12-07 2017-12-05 73.325 268,755 +683 0.00% 19,706,449
2017-12-06 2017-12-04 74.496 268,072 +9,903 0.00% 19,970,368
2017-12-05 2017-12-01 74.028 258,169 +1,878 0.00% 19,111,671
2017-12-04 2017-11-30 74.145 256,291 +9,391 0.00% 19,002,667
2017-11-30 2017-11-28 77.600 246,900 +13,318 0.00% 19,159,513
2017-11-29 2017-11-27 79.416 233,582 -5,805 0.00% 18,550,113
2017-11-28 2017-11-24 80.060 239,387 +1,025 0.00% 19,165,342
2017-11-24 2017-11-22 79.826 238,362 +341 0.00% 19,027,441
2017-11-23 2017-11-21 79.767 238,021 -7,854 0.00% 18,986,280
2017-11-22 2017-11-20 76.488 245,875 +170 0.00% 18,806,373
2017-11-21 2017-11-17 77.190 245,705 -4,268 0.00% 18,966,051
2017-11-20 2017-11-16 76.488 249,973 +1,366 0.00% 19,119,819
2017-11-17 2017-11-15 75.668 248,607 +512 0.00% 18,811,497
2017-11-16 2017-11-14 77.190 248,095 +24,929 0.00% 19,150,535
2017-11-15 2017-11-13 76.488 223,166 -15,709 0.00% 17,069,418
2017-11-14 2017-11-10 72.154 238,875 -7,683 0.00% 17,235,699
2017-11-10 2017-11-08 71.685 246,558 -10,245 0.00% 17,674,536
2017-11-09 2017-11-07 70.865 256,803 -7,342 0.00% 18,198,390
2017-11-08 2017-11-06 70.162 264,145 +10,245 0.00% 18,533,042
2017-11-07 2017-11-03 70.572 253,900 -854 0.00% 17,918,318
2017-11-03 2017-11-01 70.455 254,754 -1,708 0.00% 17,948,747
2017-11-02 2017-10-31 68.757 256,462 +854 0.00% 17,633,504
2017-10-31 2017-10-27 70.280 255,608 +2,561 0.00% 17,964,006
2017-10-30 2017-10-26 69.577 253,047 -853 0.00% 17,606,180
2017-10-27 2017-10-25 69.225 253,900 +1,707 0.00% 17,576,309
2017-10-26 2017-10-24 68.815 252,193 +3,415 0.00% 17,354,751
2017-10-25 2017-10-23 69.342 248,778 -1,025 0.00% 17,250,877
2017-10-24 2017-10-20 70.514 249,803 +3,586 0.00% 17,614,553
2017-10-23 2017-10-19 71.568 246,217 +2,732 0.00% 17,621,251
2017-10-20 2017-10-18 72.564 243,485 -854 0.00% 17,668,148
2017-10-19 2017-10-17 72.212 244,339 -2,561 0.00% 17,644,257
2017-10-18 2017-10-16 71.509 246,900 +512 0.00% 17,655,672
2017-10-17 2017-10-13 71.627 246,388 +10,416 0.00% 17,647,919
2017-10-13 2017-10-11 69.987 235,972 +1,707 0.00% 16,514,897
2017-10-11 2017-10-09 69.635 234,265 -8,537 0.00% 16,313,110
2017-10-10 2017-10-06 69.811 242,802 -30,734 0.00% 16,950,246
2017-10-09 2017-10-04 68.698 273,536 +1,707 0.00% 18,791,437
2017-10-06 2017-10-03 67.585 271,829 +8,537 0.00% 18,371,689
2017-10-04 2017-09-29 67.468 263,292 +854 0.00% 17,763,872
2017-09-28 2017-09-26 68.288 262,438 +47,639 0.00% 17,921,435
2017-09-26 2017-09-22 70.162 214,799 -342 0.00% 15,070,809
2017-09-22 2017-09-20 70.338 215,141 -2,561 0.00% 15,132,605
2017-09-20 2017-09-18 70.689 217,702 -5,976 0.00% 15,389,241
2017-09-19 2017-09-15 69.108 223,678 -342 0.00% 15,457,981
2017-09-18 2017-09-14 69.225 224,020 +1,708 0.00% 15,507,856
2017-09-14 2017-09-12 69.870 222,312 -3,415 0.00% 15,532,839
2017-09-13 2017-09-11 69.928 225,727 -10,074 0.00% 15,784,664
2017-09-12 2017-09-08 68.874 235,801 +2,049 0.00% 16,240,540
2017-09-11 2017-09-07 68.874 233,752 +853 0.00% 16,099,417
2017-09-06 2017-09-04 70.982 232,899 -853 0.00% 16,531,709
2017-09-05 2017-09-01 70.865 233,752 -4,610 0.00% 16,564,877
2017-09-04 2017-08-31 70.338 238,362 -2,903 0.00% 16,765,925
2017-09-01 2017-08-30 70.280 241,265 -512 0.00% 16,955,987
2017-08-31 2017-08-29 69.401 241,777 +853 0.00% 16,779,570
2017-08-29 2017-08-25 69.987 240,924 -1,707 0.00% 16,861,471
2017-08-24 2017-08-21 68.054 242,631 +1,707 0.00% 16,512,009
2017-08-21 2017-08-17 68.932 240,924 +854 0.00% 16,607,491
2017-08-17 2017-08-15 69.752 240,070 -1,537 0.00% 16,745,463
2017-08-16 2017-08-14 69.401 241,607 +171 0.00% 16,767,772
2017-08-15 2017-08-11 69.234 241,436 -1,707 0.00% 16,715,555
2017-08-14 2017-08-10 70.587 243,143 -1,492 0.00% 17,162,688
2017-08-11 2017-08-09 70.940 244,635 +6,630 0.00% 17,354,344
2017-08-10 2017-08-08 72.351 238,005 +510 0.00% 17,220,014
2017-08-09 2017-08-07 71.351 237,495 +850 0.00% 16,945,624
2017-08-08 2017-08-04 71.704 236,645 +680 0.00% 16,968,496
2017-08-04 2017-08-02 72.469 235,965 +2,550 0.00% 17,100,177
2017-08-03 2017-08-01 72.881 233,415 -170 0.00% 17,011,491
2017-08-02 2017-07-31 72.410 233,585 -1,190 0.00% 16,913,960
2017-08-01 2017-07-28 69.999 234,775 +23,971 0.00% 16,433,918
2017-07-31 2017-07-27 71.410 210,804 +4,930 0.00% 15,053,581
2017-07-28 2017-07-26 70.175 205,874 +2,210 0.00% 14,447,219
2017-07-27 2017-07-25 69.352 203,664 +850 0.00% 14,124,412
2017-07-21 2017-07-19 68.646 202,814 +1,020 0.00% 13,922,303
2017-07-19 2017-07-17 68.528 201,794 +1,190 0.00% 13,828,545
2017-07-17 2017-07-13 69.057 200,604 +4,250 0.00% 13,853,196
2017-07-14 2017-07-12 68.704 196,354 -340 0.00% 13,490,402
2017-07-13 2017-07-11 67.763 196,694 -6,800 0.00% 13,328,642
2017-07-06 2017-07-04 64.469 203,494 +8,500 0.00% 13,119,113
2017-07-05 2017-07-03 66.175 194,994 +4,250 0.00% 12,903,754
2017-06-27 2017-06-23 67.587 190,744 +850 0.00% 12,891,790
2017-06-23 2017-06-21 66.587 189,894 +850 0.00% 12,644,451
2017-06-22 2017-06-20 67.175 189,044 -510 0.00% 12,699,052
2017-06-21 2017-06-19 67.116 189,554 -170 0.00% 12,722,161
2017-06-19 2017-06-15 65.352 189,724 -850 0.00% 12,398,771
2017-06-13 2017-06-09 66.234 190,574 -17,000 0.00% 12,622,470
2017-06-09 2017-06-07 65.469 207,574 +170 0.00% 13,589,717
2017-06-08 2017-06-06 65.058 207,404 -2,550 0.00% 13,493,188
2017-06-05 2017-06-01 65.058 209,954 -8,500 0.00% 13,659,084
2017-06-02 2017-05-31 64.999 218,454 -8,671 0.00% 14,199,223
2017-05-26 2017-05-24 64.705 227,125 +7,651 0.00% 14,696,027
2017-05-24 2017-05-22 64.352 219,474 -14,451 0.00% 14,123,512
2017-05-23 2017-05-19 64.352 233,925 -2,550 0.00% 15,053,458
2017-05-19 2017-05-17 64.116 236,475 -850 0.00% 15,161,914
2017-05-18 2017-05-16 64.940 237,325 +14,450 0.00% 15,411,853
2017-05-17 2017-05-15 66.287 222,875 -850 0.00% 14,773,661
2017-05-16 2017-05-12 65.930 223,725 +1,385 0.00% 14,750,130
2017-05-15 2017-05-11 66.465 222,340 -3,361 0.00% 14,777,887
2017-05-12 2017-05-10 66.227 225,701 -4,370 0.00% 14,947,557
2017-05-11 2017-05-09 65.930 230,071 -4,874 0.00% 15,168,520
2017-05-08 2017-05-04 65.454 234,945 -14,117 0.00% 15,378,022
2017-05-05 2017-05-02 65.156 249,062 -3,025 0.00% 16,227,931
2017-05-04 2017-04-28 64.085 252,087 -3,025 0.00% 16,155,028
2017-05-02 2017-04-27 64.859 255,112 -46,720 0.00% 16,546,226
2017-04-28 2017-04-26 61.050 301,832 -23,360 0.00% 18,426,982
2017-04-27 2017-04-25 59.920 325,192 -4,705 0.00% 19,485,470
2017-04-25 2017-04-21 59.206 329,897 -103,356 0.00% 19,531,834
2017-04-24 2017-04-20 58.968 433,253 -672 0.00% 25,547,994
2017-04-21 2017-04-19 57.956 433,925 -840 0.00% 25,148,680
2017-04-19 2017-04-13 59.325 434,765 -841 0.00% 25,792,373
2017-04-13 2017-04-11 58.670 435,606 +1,681 0.00% 25,557,145
2017-04-12 2017-04-10 59.206 433,925 -3,361 0.00% 25,690,900
2017-04-11 2017-04-07 59.087 437,286 -1,681 0.00% 25,837,851
2017-04-06 2017-04-03 58.789 438,967 -1,680 0.00% 25,806,576
2017-04-05 2017-03-31 58.313 440,647 +4,201 0.00% 25,695,582
2017-04-03 2017-03-30 59.027 436,446 +1,681 0.00% 25,762,248
2017-03-31 2017-03-29 59.265 434,765 +1,680 0.00% 25,766,503
2017-03-30 2017-03-28 58.670 433,085 -6,050 0.00% 25,409,237
2017-03-29 2017-03-27 58.670 439,135 -840 0.00% 25,764,193
2017-03-24 2017-03-22 59.384 439,975 -336 0.00% 26,127,636
2017-03-23 2017-03-21 59.682 440,311 -3,025 0.00% 26,278,589
2017-03-22 2017-03-20 59.384 443,336 -1,177 0.00% 26,327,227
2017-03-21 2017-03-17 59.265 444,513 -10,083 0.00% 26,344,222
2017-03-20 2017-03-16 59.265 454,596 -2,689 0.00% 26,941,795
2017-03-17 2017-03-15 57.659 457,285 +3,193 0.00% 26,366,489
2017-03-16 2017-03-14 57.659 454,092 +9,075 0.00% 26,182,385
2017-03-15 2017-03-13 58.075 445,017 +31,595 0.00% 25,844,491
2017-03-14 2017-03-10 59.860 413,422 -14,285 0.00% 24,747,603
2017-03-10 2017-03-08 59.146 427,707 -1,680 0.00% 25,297,308
2017-03-07 2017-03-03 58.313 429,387 -168 0.00% 25,038,975
2017-03-06 2017-03-02 58.670 429,555 -1,009 0.00% 25,202,131
2017-03-03 2017-03-01 58.670 430,564 +4,706 0.00% 25,261,329
2017-03-02 2017-02-28 58.373 425,858 +2,521 0.00% 24,858,527
2017-03-01 2017-02-27 59.622 423,337 -36,805 0.00% 25,240,359
2017-02-28 2017-02-24 58.016 460,142 -168 0.00% 26,695,500
2017-02-27 2017-02-23 58.373 460,310 -10,588 0.00% 26,869,587
2017-02-23 2017-02-21 58.373 470,898 -1,680 0.00% 27,487,638
2017-02-22 2017-02-20 58.432 472,578 -7,059 0.00% 27,613,824
2017-02-21 2017-02-17 58.313 479,637 -30,250 0.00% 27,969,218
2017-02-20 2017-02-16 56.409 509,887 +2,521 0.01% 28,762,316
2017-02-17 2017-02-15 56.588 507,366 +2,353 0.01% 28,710,678
2017-02-16 2017-02-14 56.290 505,013 -3,530 0.00% 28,427,277
2017-02-15 2017-02-13 56.647 508,543 +673 0.01% 28,807,542
2017-02-13 2017-02-09 56.171 507,870 -841 0.01% 28,527,658
2017-02-07 2017-02-03 56.052 508,711 +1,681 0.01% 28,514,358
2017-02-03 2017-02-01 57.064 507,030 +6,722 0.01% 28,933,025
2017-02-02 2017-01-27 57.480 500,308 -29,746 0.00% 28,757,832
2017-02-01 2017-01-25 56.885 530,054 -2,353 0.01% 30,152,240
2017-01-25 2017-01-23 56.647 532,407 -672 0.01% 30,159,371
2017-01-24 2017-01-20 56.469 533,079 -840 0.01% 30,102,278
2017-01-23 2017-01-19 56.588 533,919 -8,907 0.01% 30,213,251
2017-01-20 2017-01-18 56.469 542,826 -841 0.01% 30,652,678
2017-01-19 2017-01-17 55.755 543,667 -10,083 0.01% 30,311,968
2017-01-18 2017-01-16 55.279 553,750 -2,521 0.01% 30,610,542
2017-01-17 2017-01-13 55.219 556,271 -1,681 0.01% 30,716,800
2017-01-16 2017-01-12 55.041 557,952 -28,233 0.01% 30,710,023
2017-01-13 2017-01-11 55.279 586,185 -7,563 0.01% 32,403,505
2017-01-12 2017-01-10 54.981 593,748 -6,554 0.01% 32,644,927
2017-01-11 2017-01-09 53.970 600,302 -1,681 0.01% 32,398,033
2017-01-10 2017-01-06 53.315 601,983 -222,172 0.01% 32,094,736
2017-01-09 2017-01-05 52.898 824,155 -3,361 0.01% 43,596,561
2017-01-05 2017-01-03 52.065 827,516 +18,654 0.01% 43,084,993
2017-01-04 2016-12-30 52.065 808,862 -4,201 0.01% 42,113,764
2016-12-30 2016-12-28 52.184 813,063 +1,344 0.01% 42,429,251
2016-12-29 2016-12-23 52.303 811,719 +1,345 0.01% 42,455,715
2016-12-28 2016-12-22 52.482 810,374 +1,176 0.01% 42,530,027
2016-12-21 2016-12-19 52.184 809,198 +1,513 0.01% 42,227,558
2016-12-20 2016-12-16 52.839 807,685 -841 0.01% 42,677,263
2016-12-19 2016-12-15 52.065 808,526 +21,176 0.01% 42,096,270
2016-12-16 2016-12-14 52.482 787,350 +1,848 0.01% 41,321,682
2016-12-15 2016-12-13 52.958 785,502 +1,681 0.01% 41,598,615
2016-12-14 2016-12-12 52.125 783,821 +7,731 0.01% 40,856,633
2016-12-13 2016-12-09 52.006 776,090 -3,026 0.01% 40,361,295
2016-12-12 2016-12-08 52.660 779,116 +45,544 0.01% 41,028,625
2016-12-09 2016-12-07 53.672 733,572 +50,249 0.01% 39,372,306
2016-12-08 2016-12-06 53.851 683,323 +44,536 0.01% 36,797,320
2016-12-06 2016-12-02 53.910 638,787 +103,691 0.01% 34,437,042
2016-12-05 2016-12-01 55.755 535,096 +3,698 0.01% 29,834,095
2016-12-02 2016-11-30 56.290 531,398 +13,612 0.01% 29,912,494
2016-11-30 2016-11-28 56.052 517,786 -3,361 0.01% 29,023,032
2016-11-29 2016-11-25 56.290 521,147 -1,512 0.01% 29,335,463
2016-11-28 2016-11-24 56.052 522,659 -169 0.01% 29,296,174
2016-11-25 2016-11-23 56.171 522,828 -672 0.01% 29,367,867
2016-11-24 2016-11-22 56.171 523,500 +5,042 0.01% 29,405,614
2016-11-23 2016-11-21 55.517 518,458 +840 0.01% 28,783,049
2016-11-22 2016-11-18 55.755 517,618 +8,907 0.01% 28,859,615
2016-11-21 2016-11-17 56.112 508,711 +9,580 0.01% 28,544,628
2016-11-18 2016-11-16 56.112 499,131 +672 0.00% 28,007,078
2016-11-17 2016-11-15 56.171 498,459 +7,562 0.00% 27,999,031
2016-11-16 2016-11-14 56.885 490,897 +7,059 0.00% 27,924,785
2016-11-14 2016-11-10 57.778 483,838 +5,714 0.00% 27,955,082
2016-11-11 2016-11-09 56.469 478,124 +27,897 0.00% 26,999,040
2016-11-10 2016-11-08 57.718 450,227 +505 0.00% 25,986,324
2016-11-09 2016-11-07 57.718 449,722 -81,004 0.00% 25,957,176
2016-11-08 2016-11-04 56.885 530,726 +3,361 0.01% 30,190,467
2016-11-07 2016-11-03 56.707 527,365 +53,442 0.01% 29,905,136
2016-11-04 2016-11-02 57.064 473,923 +52,098 0.00% 27,043,816
2016-11-03 2016-11-01 57.718 421,825 +5,882 0.00% 24,347,009
2016-11-02 2016-10-31 58.254 415,943 +128,060 0.00% 24,230,261
2016-11-01 2016-10-28 61.169 287,883 +2,521 0.00% 17,609,649
2016-10-31 2016-10-27 61.169 285,362 +13,109 0.00% 17,455,441
2016-10-27 2016-10-25 63.074 272,253 -17,478 0.00% 17,171,970
2016-10-26 2016-10-24 62.717 289,731 -841 0.00% 18,170,930
2016-10-18 2016-10-14 62.003 290,572 +841 0.00% 18,016,194
2016-10-17 2016-10-13 61.288 289,731 +6,890 0.00% 17,757,170
2016-10-14 2016-10-12 63.193 282,841 +2,185 0.00% 17,873,453
2016-10-13 2016-10-11 63.193 280,656 +840 0.00% 17,735,377
2016-10-11 2016-10-06 64.085 279,816 -2,017 0.00% 17,932,045
2016-10-06 2016-10-04 62.717 281,833 -8,235 0.00% 17,675,594
2016-10-04 2016-09-30 61.348 290,068 +1,681 0.00% 17,795,085
2016-09-30 2016-09-28 62.181 288,387 -4,201 0.00% 17,932,199
2016-09-29 2016-09-27 61.764 292,588 -1,681 0.00% 18,071,551
2016-09-27 2016-09-23 61.645 294,269 -1,513 0.00% 18,140,357
2016-09-26 2016-09-22 61.169 295,782 -4,201 0.00% 18,092,827
2016-09-20 2016-09-15 59.920 299,983 -8,403 0.00% 17,974,950
2016-09-15 2016-09-13 59.444 308,386 +8,403 0.00% 18,331,657
2016-09-14 2016-09-12 59.622 299,983 -4,538 0.00% 17,885,700
2016-09-12 2016-09-08 60.574 304,521 -3,361 0.00% 18,446,187
2016-09-09 2016-09-07 60.455 307,882 +4,202 0.00% 18,613,137
2016-09-07 2016-09-05 59.979 303,680 -84,029 0.00% 18,214,544
2016-09-06 2016-09-02 59.444 387,709 -5,714 0.00% 23,046,923
2016-09-02 2016-08-31 58.373 393,423 -1,345 0.00% 22,965,205
2016-09-01 2016-08-30 58.075 394,768 -840 0.00% 22,926,266
2016-08-31 2016-08-29 57.361 395,608 +840 0.00% 22,692,569
2016-08-30 2016-08-26 57.599 394,768 -16,805 0.00% 22,738,346
2016-08-25 2016-08-23 57.837 411,573 -8,403 0.00% 23,804,262
2016-08-24 2016-08-22 57.480 419,976 -840 0.00% 24,140,328
2016-08-23 2016-08-19 57.242 420,816 +3,361 0.00% 24,088,452
2016-08-18 2016-08-16 57.837 417,455 +3,361 0.00% 24,144,460
2016-08-17 2016-08-15 58.908 414,094 -1,681 0.00% 24,393,589
2016-08-16 2016-08-12 58.730 415,775 -14,453 0.00% 24,418,394
2016-08-12 2016-08-10 58.692 430,228 +5,250 0.00% 25,250,932
2016-08-11 2016-08-09 58.931 424,978 +669 0.00% 25,044,399
2016-08-10 2016-08-08 59.290 424,309 -1,338 0.00% 25,157,135
2016-08-09 2016-08-05 58.871 425,647 -10,876 0.00% 25,058,384
2016-08-08 2016-08-04 57.497 436,523 -2,509 0.00% 25,098,598
2016-08-05 2016-08-03 57.616 439,032 +14,054 0.00% 25,295,337
2016-08-03 2016-07-29 57.437 424,978 +3,848 0.00% 24,409,399
2016-08-01 2016-07-28 58.632 421,130 +837 0.00% 24,691,783
2016-07-29 2016-07-27 59.349 420,293 -168 0.00% 24,944,147
2016-07-28 2016-07-26 59.588 420,461 -836 0.00% 25,054,638
2016-07-26 2016-07-22 58.632 421,297 -837 0.00% 24,701,574
2016-07-25 2016-07-21 58.931 422,134 -2,509 0.00% 24,876,800
2016-07-22 2016-07-20 58.812 424,643 -168 0.00% 24,973,898
2016-07-21 2016-07-19 58.393 424,811 -12,214 0.00% 24,806,048
2016-07-20 2016-07-18 58.154 437,025 -2,175 0.00% 25,414,782
2016-07-19 2016-07-15 57.437 439,200 -1,701,585 0.00% 25,226,266
2016-07-18 2016-07-14 56.839 2,140,785 -1,673 0.02% 121,680,456
2016-07-15 2016-07-13 56.361 2,142,458 -22,086 0.02% 120,751,148
2016-07-14 2016-07-12 56.301 2,164,544 -5,354 0.02% 121,866,568
2016-07-06 2016-07-04 55.823 2,169,898 -18,404 0.02% 121,130,485
2016-07-05 2016-06-30 55.405 2,188,302 -3,346 0.02% 121,242,323
2016-07-04 2016-06-29 53.671 2,191,648 -6,693 0.02% 117,628,998
2016-06-30 2016-06-28 53.134 2,198,341 -502 0.02% 116,805,712
2016-06-29 2016-06-27 53.193 2,198,843 +1,673 0.02% 116,963,805
2016-06-28 2016-06-24 53.492 2,197,170 +5,522 0.02% 117,531,412
2016-06-27 2016-06-23 55.225 2,191,648 -2,510 0.02% 121,034,738
2016-06-23 2016-06-21 53.791 2,194,158 -1,171 0.02% 118,025,994
2016-06-21 2016-06-17 53.313 2,195,329 +836 0.02% 117,039,303
2016-06-20 2016-06-16 52.954 2,194,493 -3,848 0.02% 116,207,774
2016-06-17 2016-06-15 53.791 2,198,341 -1,673 0.02% 118,251,002
2016-06-15 2016-06-13 53.731 2,200,014 -10,039 0.02% 118,209,504
2016-06-14 2016-06-10 55.763 2,210,053 -2,677 0.02% 123,239,972
2016-06-10 2016-06-07 55.704 2,212,730 -12,549 0.02% 123,257,001
2016-06-07 2016-06-03 55.166 2,225,279 +335 0.02% 122,759,025
2016-06-06 2016-06-02 54.867 2,224,944 -502 0.02% 122,075,644
2016-06-03 2016-06-01 54.508 2,225,446 +837 0.02% 121,305,127
2016-06-02 2016-05-31 54.329 2,224,609 -502 0.02% 120,860,624
2016-05-27 2016-05-25 52.954 2,225,111 -9,203 0.02% 117,829,127
2016-05-26 2016-05-24 51.221 2,234,314 +4,183 0.02% 114,443,805
2016-05-23 2016-05-19 51.042 2,230,131 +3,347 0.02% 113,829,677
2016-05-19 2016-05-17 52.416 2,226,784 -1,674 0.02% 116,719,910
2016-05-17 2016-05-13 51.400 2,228,458 +1,674 0.02% 114,543,425
2016-05-16 2016-05-12 51.639 2,226,784 +6,692 0.02% 114,989,740
2016-05-13 2016-05-11 51.938 2,220,092 -3,848 0.02% 115,307,620
2016-05-12 2016-05-10 53.074 2,223,940 -4,183 0.02% 118,032,958
2016-05-11 2016-05-09 53.870 2,228,123 +1,673 0.02% 120,028,540
2016-05-10 2016-05-06 53.749 2,226,450 +33,758 0.02% 119,669,194
2016-05-09 2016-05-05 55.381 2,192,692 -1,819 0.02% 121,434,129
2016-05-06 2016-05-04 54.293 2,194,511 +9,097 0.02% 119,146,628
2016-05-05 2016-05-03 54.958 2,185,414 +3,308 0.02% 120,106,154
2016-05-04 2016-04-29 56.470 2,182,106 +7,443 0.02% 123,222,602
2016-04-29 2016-04-27 57.256 2,174,663 -21,502 0.02% 124,511,539
2016-04-28 2016-04-26 57.195 2,196,165 +4,962 0.02% 125,609,868
2016-04-27 2016-04-25 57.195 2,191,203 +5,293 0.02% 125,326,066
2016-04-26 2016-04-22 56.590 2,185,910 -1,654 0.02% 123,701,733
2016-04-22 2016-04-20 53.991 2,187,564 +9,096 0.02% 118,108,155
2016-04-20 2016-04-18 53.930 2,178,468 -827 0.02% 117,485,345
2016-04-19 2016-04-15 54.353 2,179,295 -8,269 0.02% 118,452,265
2016-04-18 2016-04-14 55.260 2,187,564 -11,578 0.02% 120,885,614
2016-04-15 2016-04-13 53.930 2,199,142 -16,540 0.02% 118,600,299
2016-04-14 2016-04-12 52.540 2,215,682 -827 0.02% 116,411,226
2016-04-13 2016-04-11 52.116 2,216,509 +827 0.02% 115,516,606
2016-04-11 2016-04-07 51.572 2,215,682 +8,270 0.02% 114,267,866
2016-04-08 2016-04-06 51.330 2,207,412 -166 0.02% 113,307,523
2016-04-06 2016-04-01 52.177 2,207,578 -2,150 0.02% 115,184,624
2016-04-05 2016-03-31 53.144 2,209,728 +2,481 0.02% 117,434,405
2016-04-01 2016-03-30 53.084 2,207,247 -2,646 0.02% 117,169,104
2016-03-30 2016-03-24 50.605 2,209,893 +330 0.02% 111,831,554
2016-03-29 2016-03-23 51.089 2,209,563 -24,479 0.02% 112,883,575
2016-03-24 2016-03-22 51.451 2,234,042 -165 0.02% 114,944,594
2016-03-23 2016-03-21 51.814 2,234,207 +24,810 0.02% 115,763,564
2016-03-22 2016-03-18 51.633 2,209,397 -1,489 0.02% 114,077,314
2016-03-21 2016-03-17 51.330 2,210,886 -496 0.02% 113,485,845
2016-03-18 2016-03-16 51.149 2,211,382 -331 0.02% 113,110,205
2016-03-17 2016-03-15 51.451 2,211,713 -827 0.02% 113,795,736
2016-03-15 2016-03-11 51.996 2,212,540 -827 0.02% 115,042,216
2016-03-11 2016-03-09 50.303 2,213,367 -661 0.02% 111,338,256
2016-03-10 2016-03-08 50.061 2,214,028 -1,158 0.02% 110,836,066
2016-03-09 2016-03-07 50.424 2,215,186 -1,654 0.02% 111,697,616
2016-03-08 2016-03-04 50.847 2,216,840 +3,639 0.02% 112,719,227
2016-03-07 2016-03-03 51.270 2,213,201 -2,316 0.02% 113,470,865
2016-03-04 2016-03-02 50.726 2,215,517 -14,886 0.02% 112,384,057
2016-03-03 2016-03-01 48.731 2,230,403 +331 0.02% 108,689,112
2016-03-02 2016-02-29 48.005 2,230,072 +827 0.02% 107,055,022
2016-03-01 2016-02-26 49.154 2,229,245 -6,616 0.02% 109,576,142
2016-02-29 2016-02-25 47.763 2,235,861 +2,646 0.02% 106,792,204
2016-02-26 2016-02-24 47.340 2,233,215 +2,647 0.02% 105,720,682
2016-02-25 2016-02-23 48.489 2,230,568 -32,088 0.02% 108,157,712
2016-02-24 2016-02-22 48.126 2,262,656 +1,820 0.02% 108,892,823
2016-02-23 2016-02-19 47.582 2,260,836 +827 0.02% 107,575,023
2016-02-22 2016-02-18 47.461 2,260,009 +37,049 0.02% 107,262,393
2016-02-19 2016-02-17 46.252 2,222,960 -9,097 0.02% 102,816,009
2016-02-18 2016-02-16 46.615 2,232,057 -19,186 0.02% 104,046,462
2016-02-17 2016-02-15 46.191 2,251,243 +5,789 0.02% 103,988,040
2016-02-16 2016-02-12 45.043 2,245,454 +2,812 0.02% 101,141,198
2016-02-15 2016-02-11 46.131 2,242,642 +26,960 0.02% 103,455,158
2016-02-12 2016-02-05 47.642 2,215,682 +1,488 0.02% 105,560,467
2016-02-11 2016-02-04 48.247 2,214,194 -52,762 0.02% 106,828,276
2016-02-05 2016-02-03 47.098 2,266,956 +78,234 0.02% 106,769,745
2016-02-04 2016-02-02 49.517 2,188,722 +4,466 0.02% 108,378,257
2016-02-03 2016-02-01 50.968 2,184,256 -827 0.02% 111,326,555
2016-01-29 2016-01-27 51.935 2,185,083 -3,308 0.02% 113,482,465
2016-01-28 2016-01-26 50.545 2,188,391 -9,594 0.02% 110,611,136
2016-01-27 2016-01-25 51.330 2,197,985 -4,135 0.02% 112,823,631
2016-01-26 2016-01-22 50.545 2,202,120 +2,812 0.02% 111,305,062
2016-01-25 2016-01-21 48.791 2,199,308 +4,631 0.02% 107,306,800
2016-01-22 2016-01-20 48.852 2,194,677 +7,278 0.02% 107,213,539
2016-01-20 2016-01-18 50.000 2,187,399 +8,270 0.02% 109,370,746
2016-01-14 2016-01-12 50.786 2,179,129 -166 0.02% 110,669,993
2016-01-13 2016-01-11 51.149 2,179,295 -827 0.02% 111,468,984
2016-01-12 2016-01-08 52.902 2,180,122 +1,324 0.02% 115,333,775
2016-01-11 2016-01-07 52.782 2,178,798 -2,812 0.02% 115,000,272
2016-01-08 2016-01-06 54.474 2,181,610 +3,308 0.02% 118,841,894
2016-01-07 2016-01-05 55.200 2,178,302 +165 0.02% 120,242,092
2016-01-06 2016-01-04 54.958 2,178,137 +1,820 0.02% 119,706,224
2016-01-05 2015-12-31 56.349 2,176,317 +827 0.02% 122,632,540
2015-12-30 2015-12-28 56.107 2,175,490 +496 0.02% 122,059,820
2015-12-23 2015-12-21 56.409 2,174,994 -827 0.02% 122,689,491
2015-12-21 2015-12-17 56.953 2,175,821 -2,481 0.02% 123,920,091
2015-12-17 2015-12-15 54.898 2,178,302 -7,443 0.02% 119,583,592
2015-12-16 2015-12-14 55.442 2,185,745 +361,727 0.02% 121,181,545
2015-12-15 2015-12-11 56.349 1,824,018 +110,983 0.02% 102,780,965
2015-12-14 2015-12-10 57.618 1,713,035 +16,540 0.02% 98,702,191
2015-12-11 2015-12-09 58.223 1,696,495 +143,566 0.02% 98,774,884
2015-12-10 2015-12-08 57.860 1,552,929 +211,876 0.02% 89,852,713
2015-12-09 2015-12-07 58.646 1,341,053 +3,142 0.01% 78,647,574
2015-12-04 2015-12-02 58.646 1,337,911 -4,962 0.01% 78,463,308
2015-12-03 2015-12-01 57.739 1,342,873 -1,654 0.01% 77,536,460
2015-12-01 2015-11-27 56.228 1,344,527 +5,789 0.01% 75,599,711
2015-11-30 2015-11-26 57.739 1,338,738 -1,654 0.01% 77,297,709
2015-11-26 2015-11-24 57.800 1,340,392 -827 0.01% 77,474,249
2015-11-25 2015-11-23 57.981 1,341,219 -1,654 0.01% 77,765,320
2015-11-24 2015-11-20 57.921 1,342,873 -16,540 0.01% 77,780,030
2015-11-19 2015-11-17 56.288 1,359,413 -827 0.01% 76,518,907
2015-11-18 2015-11-16 55.986 1,360,240 +2,647 0.01% 76,154,257
2015-11-17 2015-11-13 57.618 1,357,593 +16,540 0.01% 78,222,222
2015-11-16 2015-11-12 58.586 1,341,053 -1,324 0.01% 78,566,494
2015-11-13 2015-11-11 56.470 1,342,377 +827 0.01% 75,803,461
2015-11-12 2015-11-10 57.135 1,341,550 +4,135 0.01% 76,648,971
2015-11-10 2015-11-06 57.800 1,337,415 +827 0.01% 77,302,180
2015-11-09 2015-11-05 57.739 1,336,588 -1,323 0.01% 77,173,569
2015-11-06 2015-11-04 57.981 1,337,911 -3,969 0.01% 77,573,518
2015-11-04 2015-11-02 55.139 1,341,880 -331 0.01% 73,990,536
2015-11-03 2015-10-30 55.139 1,342,211 +853,458 0.01% 74,008,787
2015-11-02 2015-10-29 56.832 488,753 +1,323 0.00% 27,776,975
2015-10-30 2015-10-28 56.651 487,430 -1,654 0.00% 27,613,376
2015-10-28 2015-10-26 56.409 489,084 -1,323 0.00% 27,588,797
2015-10-27 2015-10-23 56.530 490,407 -3,474 0.00% 27,722,726
2015-10-23 2015-10-20 55.502 493,881 +331 0.00% 27,411,491
2015-10-22 2015-10-19 55.381 493,550 +2,481 0.00% 27,333,440
2015-10-20 2015-10-16 55.865 491,069 -17,698 0.00% 27,433,559
2015-10-19 2015-10-15 54.051 508,767 -827 0.01% 27,499,456
2015-10-16 2015-10-14 53.023 509,594 +3,308 0.01% 27,020,386
2015-10-15 2015-10-13 53.507 506,286 +496 0.01% 27,089,865
2015-10-14 2015-10-12 54.414 505,790 -496 0.01% 27,522,026
2015-10-12 2015-10-08 53.628 506,286 -331 0.01% 27,151,085
2015-10-09 2015-10-07 53.265 506,617 -4,134 0.01% 26,985,056
2015-10-08 2015-10-06 51.693 510,751 +2,481 0.01% 26,402,375
2015-10-07 2015-10-05 51.633 508,270 +2,480 0.01% 26,243,394
2015-10-06 2015-10-02 51.451 505,790 -19,847 0.01% 26,023,605
2015-10-02 2015-09-29 47.582 525,637 +4,796 0.01% 25,010,842
2015-09-30 2015-09-25 49.093 520,841 +20,675 0.01% 25,569,889
2015-09-29 2015-09-24 49.093 500,166 +18,690 0.01% 24,554,882
2015-09-25 2015-09-23 50.424 481,476 +6,451 0.00% 24,277,745
2015-09-22 2015-09-18 52.237 475,025 -1,654 0.00% 24,814,062
2015-09-17 2015-09-15 50.968 476,679 +330 0.00% 24,295,243
2015-09-14 2015-09-10 51.754 476,349 +1,654 0.00% 24,652,824
2015-09-11 2015-09-09 53.265 474,695 +12,075 0.00% 25,284,724
2015-09-09 2015-09-07 49.577 462,620 -4,135 0.00% 22,935,379
2015-09-08 2015-09-04 50.121 466,755 +12,405 0.00% 23,394,360
2015-09-07 2015-09-02 50.182 454,350 +165 0.00% 22,800,075
2015-09-04 2015-09-01 50.968 454,185 +4,135 0.00% 23,148,775
2015-09-02 2015-08-31 51.814 450,050 +827 0.00% 23,318,964
2015-08-31 2015-08-27 51.391 449,223 -1,489 0.00% 23,085,993
2015-08-28 2015-08-26 50.847 450,712 +2,150 0.00% 22,917,264
2015-08-27 2015-08-25 51.814 448,562 -1,984 0.00% 23,241,864
2015-08-26 2015-08-24 49.335 450,546 -497 0.00% 22,227,824
2015-08-25 2015-08-21 52.661 451,043 +2,481 0.00% 23,752,195
2015-08-24 2015-08-20 53.688 448,562 +4,466 0.00% 24,082,585
2015-08-21 2015-08-19 54.414 444,096 +8,601 0.00% 24,165,013
2015-08-20 2015-08-18 55.623 435,495 +6,285 0.00% 24,223,598
2015-08-19 2015-08-17 56.651 429,210 +166 0.00% 24,315,157
2015-08-18 2015-08-14 57.800 429,044 +8,269 0.00% 24,798,612
2015-08-17 2015-08-13 57.860 420,775 -1,654 0.00% 24,346,107
2015-08-14 2015-08-12 57.558 422,429 +7,774 0.00% 24,314,107
2015-08-12 2015-08-10 59.962 414,655 +1,489 0.00% 24,863,392
2015-08-11 2015-08-07 60.933 413,166 +1,565 0.00% 25,175,310
2015-08-10 2015-08-06 60.204 411,601 +824 0.00% 24,780,190
2015-08-07 2015-08-05 60.569 410,777 -329 0.00% 24,880,161
2015-08-06 2015-08-04 59.962 411,106 +4,284 0.00% 24,650,588
2015-08-05 2015-08-03 59.658 406,822 +4,119 0.00% 24,270,263
2015-08-03 2015-07-30 60.811 402,703 -16,477 0.00% 24,488,891
2015-07-31 2015-07-29 61.418 419,180 -1,318 0.00% 25,745,279
2015-07-29 2015-07-27 59.537 420,498 +2,142 0.00% 25,035,108
2015-07-28 2015-07-24 61.418 418,356 +3,295 0.00% 25,694,670
2015-07-27 2015-07-23 62.450 415,061 -2,471 0.00% 25,920,527
2015-07-24 2015-07-22 61.115 417,532 +659 0.00% 25,517,362
2015-07-23 2015-07-21 61.904 416,873 -824 0.00% 25,805,987
2015-07-22 2015-07-20 61.418 417,697 +107,102 0.00% 25,654,195
2015-07-21 2015-07-17 61.600 310,595 +659 0.00% 19,132,734
2015-07-17 2015-07-15 61.540 309,936 -824 0.00% 19,073,329
2015-07-15 2015-07-13 61.358 310,760 +1,977 0.00% 19,067,458
2015-07-14 2015-07-10 60.144 308,783 -1,483 0.00% 18,571,354
2015-07-13 2015-07-09 59.962 310,266 +4,120 0.00% 18,604,057
2015-07-10 2015-07-08 57.170 306,146 +5,437 0.00% 17,502,336
2015-07-08 2015-07-06 60.083 300,709 +989 0.00% 18,067,504
2015-07-06 2015-07-02 62.814 299,720 -5,273 0.00% 18,826,631
2015-07-03 2015-06-30 61.600 304,993 -3,295 0.00% 18,787,649
2015-07-02 2015-06-29 60.811 308,288 +1,647 0.00% 18,747,393
2015-06-30 2015-06-26 62.875 306,641 -1,647 0.00% 19,279,977
2015-06-29 2015-06-25 63.967 308,288 -989 0.00% 19,720,311
2015-06-26 2015-06-24 63.482 309,277 -989 0.00% 19,633,415
2015-06-25 2015-06-23 64.028 310,266 -988 0.00% 19,865,668
2015-06-24 2015-06-22 64.149 311,254 -9,887 0.00% 19,966,708
2015-06-23 2015-06-19 62.329 321,141 -2,636 0.00% 20,016,251
2015-06-22 2015-06-18 61.297 323,777 -824 0.00% 19,846,499
2015-06-19 2015-06-17 61.297 324,601 -18,784 0.00% 19,897,007
2015-06-17 2015-06-15 60.811 343,385 -824 0.00% 20,881,687
2015-06-16 2015-06-12 61.297 344,209 -8,238 0.00% 21,098,915
2015-06-15 2015-06-11 60.386 352,447 +4,943 0.00% 21,283,029
2015-06-12 2015-06-10 60.204 347,504 +9,557 0.00% 20,921,268
2015-06-11 2015-06-09 60.872 337,947 +11,534 0.00% 20,571,505
2015-06-09 2015-06-05 61.600 326,413 +164 0.00% 20,107,127
2015-06-08 2015-06-04 61.782 326,249 +16,478 0.00% 20,156,425
2015-06-04 2015-06-02 61.782 309,771 +329 0.00% 19,138,375
2015-06-01 2015-05-28 61.418 309,442 +19,938 0.00% 19,005,369
2015-05-28 2015-05-26 64.513 289,504 -8,404 0.00% 18,676,882
2015-05-27 2015-05-22 62.693 297,908 -165 0.00% 18,676,652
2015-05-26 2015-05-21 61.904 298,073 +2,472 0.00% 18,451,826
2015-05-20 2015-05-18 63.664 295,601 -330 0.00% 18,819,060
2015-05-19 2015-05-15 63.542 295,931 -8,238 0.00% 18,804,149
2015-05-18 2015-05-14 61.115 304,169 +1,648 0.00% 18,589,211
2015-05-15 2015-05-13 61.236 302,521 +659 0.00% 18,525,214
2015-05-14 2015-05-12 61.540 301,862 +9,062 0.00% 18,576,459
2015-05-13 2015-05-11 62.865 292,800 +659 0.00% 18,406,977
2015-05-12 2015-05-08 62.621 292,141 +8,805 0.00% 18,294,157
2015-05-11 2015-05-07 63.049 283,336 -1,636 0.00% 17,863,950
2015-05-08 2015-05-06 62.499 284,972 -1,310 0.00% 17,810,407
2015-05-07 2015-05-05 61.766 286,282 -2,455 0.00% 17,682,401
2015-05-06 2015-05-04 62.438 288,737 +4,910 0.00% 18,028,075
2015-05-05 2015-04-30 63.293 283,827 +819 0.00% 17,964,267
2015-05-04 2015-04-29 63.232 283,008 -4,911 0.00% 17,895,140
2015-04-29 2015-04-27 63.660 287,919 -2,782 0.00% 18,328,802
2015-04-28 2015-04-24 63.354 290,701 +9,493 0.00% 18,417,103
2015-04-27 2015-04-23 63.721 281,208 +8,839 0.00% 17,918,762
2015-04-24 2015-04-22 62.377 272,369 +10,149 0.00% 16,989,455
2015-04-23 2015-04-21 62.926 262,220 +3,928 0.00% 16,500,575
2015-04-22 2015-04-20 63.415 258,292 -1,637 0.00% 16,379,639
2015-04-21 2015-04-17 65.065 259,929 -1,800 0.00% 16,912,210
2015-04-20 2015-04-16 63.660 261,729 +2,455 0.00% 16,661,557
2015-04-16 2015-04-14 65.065 259,274 -1,473 0.00% 16,869,593
2015-04-15 2015-04-13 65.248 260,747 +2,782 0.00% 17,013,223
2015-04-14 2015-04-10 65.676 257,965 +1,637 0.00% 16,942,023
2015-04-13 2015-04-09 65.553 256,328 -4,092 0.00% 16,803,192
2015-04-10 2015-04-08 63.232 260,420 -12,276 0.00% 16,466,857
2015-04-01 2015-03-30 60.177 272,696 -3,929 0.00% 16,410,092
2015-03-27 2015-03-25 59.750 276,625 -491 0.00% 16,528,229
2015-03-26 2015-03-24 58.528 277,116 -818 0.00% 16,218,965
2015-03-24 2015-03-20 58.650 277,934 +818 0.00% 16,300,801
2015-03-23 2015-03-19 58.894 277,116 -2,455 0.00% 16,320,545
2015-03-20 2015-03-18 57.123 279,571 +5,729 0.00% 15,969,810
2015-03-19 2015-03-17 57.061 273,842 -1,146 0.00% 15,625,825
2015-03-18 2015-03-16 57.795 274,988 +819 0.00% 15,892,818
2015-03-16 2015-03-12 57.611 274,169 +818 0.00% 15,795,234
2015-03-13 2015-03-11 57.550 273,351 +2,455 0.00% 15,731,408
2015-03-12 2015-03-10 57.611 270,896 +2,456 0.00% 15,606,672
2015-03-10 2015-03-06 59.322 268,440 -819 0.00% 15,924,378
2015-03-09 2015-03-05 58.161 269,259 +4,092 0.00% 15,660,413
2015-03-06 2015-03-04 59.688 265,167 -3,764 0.00% 15,827,418
2015-03-05 2015-03-03 59.078 268,931 +7,202 0.00% 15,887,786
2015-03-04 2015-03-02 57.856 261,729 -1,474 0.00% 15,142,509
2015-03-03 2015-02-27 55.778 263,203 +5,566 0.00% 14,681,068
2015-03-02 2015-02-26 55.901 257,637 -13,095 0.00% 14,402,085
2015-02-27 2015-02-25 55.840 270,732 -21,770 0.00% 15,117,564
2015-02-26 2015-02-24 55.717 292,502 +6,056 0.00% 16,297,452
2015-02-25 2015-02-23 54.434 286,446 +3,438 0.00% 15,592,527
2015-02-24 2015-02-18 54.373 283,008 +11,621 0.00% 15,388,091
2015-02-17 2015-02-13 54.312 271,387 -7,365 0.00% 14,739,638
2015-02-16 2015-02-12 53.518 278,752 +1,309 0.00% 14,918,258
2015-02-13 2015-02-11 53.640 277,443 +9,003 0.00% 14,882,103
2015-02-06 2015-02-04 54.434 268,440 +8,184 0.00% 14,612,380
2015-01-29 2015-01-27 55.901 260,256 -819 0.00% 14,548,488
2015-01-27 2015-01-23 54.923 261,075 -2,128 0.00% 14,339,071
2015-01-26 2015-01-22 55.045 263,203 +819 0.00% 14,488,107
2015-01-19 2015-01-15 54.984 262,384 -3,274 0.00% 14,426,995
2015-01-16 2015-01-14 53.762 265,658 -4,092 0.00% 14,282,413
2015-01-15 2015-01-13 53.640 269,750 +17,187 0.00% 14,469,449
2015-01-14 2015-01-12 52.541 252,563 -2,455 0.00% 13,269,795
2015-01-13 2015-01-09 52.479 255,018 -1,637 0.00% 13,383,202
2015-01-12 2015-01-08 52.174 256,655 -1,637 0.00% 13,390,711
2015-01-09 2015-01-07 51.380 258,292 +1,637 0.00% 13,270,980
2015-01-08 2015-01-06 51.319 256,655 +4,583 0.00% 13,171,191
2015-01-07 2015-01-05 52.724 252,072 -818 0.00% 13,290,197
2015-01-06 2015-01-02 53.701 252,890 -4,256 0.00% 13,580,525
2015-01-02 2014-12-29 53.518 257,146 -3,438 0.00% 13,761,948
2014-12-30 2014-12-24 52.541 260,584 -1,636 0.00% 13,691,222
2014-12-29 2014-12-22 51.196 262,220 +2,619 0.00% 13,424,739
2014-12-19 2014-12-17 50.036 259,601 +6,711 0.00% 12,989,316
2014-12-17 2014-12-15 52.113 252,890 +5,074 0.00% 13,178,826
2014-12-16 2014-12-12 52.785 247,816 -819 0.00% 13,080,945
2014-12-11 2014-12-09 53.335 248,635 -4,092 0.00% 13,260,886
2014-12-10 2014-12-08 53.090 252,727 -1,637 0.00% 13,417,372
2014-12-09 2014-12-05 54.496 254,364 -16,859 0.00% 13,861,701
2014-12-08 2014-12-04 53.640 271,223 +4,092 0.00% 14,548,461
2014-12-05 2014-12-03 52.724 267,131 +4,420 0.00% 14,084,165
2014-12-03 2014-12-01 53.029 262,711 +2,618 0.00% 13,931,376
2014-12-01 2014-11-27 54.923 260,093 -16,368 0.00% 14,285,136
2014-11-28 2014-11-26 55.106 276,461 +8,184 0.00% 15,234,789
2014-11-21 2014-11-19 53.824 268,277 +16,369 0.00% 14,439,607
2014-11-19 2014-11-17 54.251 251,908 +1,145 0.00% 13,666,300
2014-11-18 2014-11-14 54.923 250,763 -8,838 0.00% 13,772,703
2014-11-17 2014-11-13 55.045 259,601 +5,728 0.00% 14,289,834
2014-11-14 2014-11-12 54.373 253,873 -1,800 0.00% 13,803,924
2014-11-12 2014-11-10 53.213 255,673 +491 0.00% 13,605,016
2014-11-11 2014-11-07 52.479 255,182 +16,368 0.00% 13,391,808
2014-11-04 2014-10-31 52.846 238,814 -327 0.00% 12,620,365
2014-10-31 2014-10-29 52.663 239,141 -12,276 0.00% 12,593,816
2014-10-30 2014-10-28 52.052 251,417 -4,911 0.00% 13,086,704
2014-10-27 2014-10-23 51.380 256,328 -1,637 0.00% 13,170,070
2014-10-24 2014-10-22 51.319 257,965 -11,294 0.00% 13,238,418
2014-10-23 2014-10-21 50.280 269,259 +8,184 0.00% 13,538,361
2014-10-22 2014-10-20 49.975 261,075 -654 0.00% 13,047,119
2014-10-21 2014-10-17 50.219 261,729 +16,532 0.00% 13,143,762
2014-10-20 2014-10-16 50.708 245,197 +163 0.00% 12,433,382
2014-10-17 2014-10-15 51.074 245,034 -53,197 0.00% 12,514,937
2014-10-16 2014-10-14 50.524 298,231 +819 0.00% 15,067,955
2014-10-15 2014-10-13 51.196 297,412 +3,764 0.00% 15,226,446
2014-10-14 2014-10-10 50.341 293,648 +9,167 0.00% 14,782,582
2014-10-13 2014-10-09 51.746 284,481 +1,637 0.00% 14,720,844
2014-10-08 2014-10-06 50.036 282,844 +1,800 0.00% 14,152,296
2014-10-07 2014-10-03 50.341 281,044 +1,637 0.00% 14,148,082
2014-10-06 2014-09-30 49.058 279,407 +1,964 0.00% 13,707,203
2014-10-03 2014-09-29 49.058 277,443 +49,596 0.00% 13,610,853
2014-09-30 2014-09-26 50.341 227,847 -4,092 0.00% 11,470,083
2014-09-29 2014-09-25 50.097 231,939 +4,092 0.00% 11,619,399
2014-09-25 2014-09-23 50.769 227,847 +1,637 0.00% 11,567,523
2014-09-24 2014-09-22 50.830 226,210 +4,910 0.00% 11,498,234
2014-09-23 2014-09-19 52.235 221,300 +2,783 0.00% 11,559,620
2014-09-19 2014-09-17 51.441 218,517 +818 0.00% 11,240,700
2014-09-17 2014-09-15 51.624 217,699 +2,456 0.00% 11,238,521
2014-09-15 2014-09-11 52.479 215,243 -328 0.00% 11,295,832
2014-09-11 2014-09-08 52.479 215,571 +819 0.00% 11,313,045
2014-09-08 2014-09-04 53.090 214,752 +818 0.00% 11,401,265
2014-09-05 2014-09-03 53.762 213,934 -818 0.00% 11,501,607
2014-09-04 2014-09-02 52.235 214,752 +491 0.00% 11,217,585
2014-09-02 2014-08-29 51.685 214,261 -2,455 0.00% 11,074,128
2014-08-29 2014-08-27 52.418 216,716 +1,636 0.00% 11,359,894
2014-08-25 2014-08-21 52.724 215,080 +1,801 0.00% 11,339,838
2014-08-22 2014-08-20 53.640 213,279 -4,256 0.00% 11,440,332
2014-08-21 2014-08-19 52.479 217,535 -327 0.00% 11,416,115
2014-08-20 2014-08-18 51.807 217,862 +1,146 0.00% 11,286,866
2014-08-13 2014-08-11 52.248 216,716 -2,456 0.00% 11,322,982
2014-08-12 2014-08-08 50.776 219,172 +3,269 0.00% 11,128,731
2014-08-11 2014-08-07 51.022 215,903 +4,077 0.00% 11,015,704
2014-08-08 2014-08-06 51.573 211,826 -6,523 0.00% 10,924,599
2014-08-07 2014-08-05 51.512 218,349 -815 0.00% 11,247,623
2014-08-05 2014-08-01 51.573 219,164 -815 0.00% 11,303,045
2014-08-04 2014-07-31 51.328 219,979 -3,588 0.00% 11,291,118
2014-08-01 2014-07-30 50.838 223,567 -1,304 0.00% 11,365,603
2014-07-30 2014-07-28 50.960 224,871 -3,262 0.00% 11,459,475
2014-07-29 2014-07-25 50.776 228,133 -2,446 0.00% 11,583,737
2014-07-28 2014-07-24 50.408 230,579 +3,751 0.00% 11,623,096
2014-07-25 2014-07-23 50.654 226,828 -11,741 0.00% 11,489,654
2014-07-24 2014-07-22 50.286 238,569 -3,751 0.00% 11,996,598
2014-07-23 2014-07-21 48.691 242,320 +2,446 0.00% 11,798,859
2014-07-22 2014-07-18 48.507 239,874 +6,523 0.00% 11,635,630
2014-07-17 2014-07-15 47.894 233,351 +3,262 0.00% 11,176,117
2014-07-14 2014-07-10 48.017 230,089 +815 0.00% 11,048,107
2014-07-10 2014-07-08 48.385 229,274 +4,077 0.00% 11,093,333
2014-07-09 2014-07-07 48.323 225,197 -1,631 0.00% 10,882,259
2014-07-04 2014-07-02 48.937 226,828 -18,753 0.00% 11,100,175
2014-07-02 2014-06-27 48.323 245,581 -2,935 0.00% 11,867,281
2014-06-30 2014-06-26 47.649 248,516 -4,077 0.00% 11,841,470
2014-06-27 2014-06-25 47.403 252,593 +1,957 0.00% 11,973,774
2014-06-26 2014-06-24 47.403 250,636 -3,914 0.00% 11,881,006
2014-06-25 2014-06-23 46.974 254,550 +7,991 0.00% 11,957,272
2014-06-19 2014-06-17 47.649 246,559 +978 0.00% 11,748,222
2014-06-13 2014-06-11 48.017 245,581 +4,077 0.00% 11,791,981
2014-06-12 2014-06-10 48.201 241,504 -1,631 0.00% 11,640,647
2014-06-10 2014-06-06 47.403 243,135 -13,535 0.00% 11,525,432
2014-06-09 2014-06-05 47.955 256,670 -1,630 0.00% 12,308,698
2014-05-16 2014-05-14 46.606 258,300 -79,741 0.00% 12,038,386
2014-05-15 2014-05-13 47.097 338,041 -1,793 0.00% 15,920,652
2014-05-13 2014-05-09 46.340 339,834 +83,469 0.00% 15,747,963
2014-05-12 2014-05-08 46.155 256,365 -8,092 0.00% 11,832,476
2014-05-09 2014-05-07 45.661 264,457 +8,092 0.00% 12,075,241
2014-05-07 2014-05-02 47.267 256,365 -4,855 0.00% 12,117,596
2014-05-05 2014-04-30 46.464 261,220 -4,047 0.00% 12,137,258
2014-04-24 2014-04-22 48.317 265,267 +1,295 0.00% 12,816,997
2014-04-22 2014-04-16 48.564 263,972 -4,046 0.00% 12,819,666
2014-04-17 2014-04-15 47.947 268,018 -8,092 0.00% 12,850,558
2014-04-16 2014-04-14 48.750 276,110 -1,619 0.00% 13,460,322
2014-04-15 2014-04-11 48.997 277,729 -9,711 0.00% 13,607,888
2014-04-14 2014-04-10 47.514 287,440 -2,427 0.00% 13,657,457
2014-04-09 2014-04-07 46.278 289,867 -810 0.00% 13,414,574
2014-04-08 2014-04-04 47.267 290,677 -4,046 0.00% 13,739,420
2014-04-07 2014-04-03 47.082 294,723 -809 0.00% 13,876,032
2014-04-03 2014-04-01 46.155 295,532 -80,923 0.00% 13,640,221
2014-04-01 2014-03-28 45.661 376,455 -82,218 0.00% 17,189,127
2014-03-26 2014-03-24 44.363 458,673 +32,369 0.00% 20,348,103
2014-03-25 2014-03-21 43.374 426,304 -8,092 0.00% 18,490,677
2014-03-20 2014-03-18 44.116 434,396 +809 0.00% 19,163,743
2014-03-14 2014-03-12 44.857 433,587 +82,542 0.00% 19,449,533
2014-03-13 2014-03-11 45.166 351,045 +809 0.00% 15,855,373
2014-03-12 2014-03-10 45.722 350,236 +88,692 0.00% 16,013,594
2014-03-05 2014-03-03 45.846 261,544 +809 0.00% 11,990,712
2014-03-04 2014-02-28 46.896 260,735 -4,855 0.00% 12,227,493
2014-03-03 2014-02-27 46.649 265,590 +323 0.00% 12,389,534
2014-02-27 2014-02-25 45.784 265,267 -809 0.00% 12,145,006
2014-02-25 2014-02-21 46.093 266,076 -4,046 0.00% 12,264,245
2014-02-24 2014-02-20 46.155 270,122 +4,694 0.00% 12,467,428
2014-02-20 2014-02-18 46.464 265,428 +1,618 0.00% 12,332,777
2014-02-19 2014-02-17 45.599 263,810 +3,237 0.00% 12,029,399
2014-02-18 2014-02-14 45.228 260,573 +1,618 0.00% 11,785,196
2014-02-17 2014-02-13 45.846 258,955 +1,619 0.00% 11,872,017
2014-02-14 2014-02-12 46.340 257,336 -72,831 0.00% 11,924,992
2014-02-12 2014-02-10 44.054 330,167 +3,237 0.00% 14,545,193
2014-02-11 2014-02-07 44.054 326,930 -80,924 0.00% 14,402,590
2014-02-06 2014-02-04 43.313 407,854 +81,086 0.00% 17,665,220
2014-02-05 2014-01-30 44.178 326,768 -80,924 0.00% 14,435,833
2014-02-04 2014-01-28 44.425 407,692 +80,924 0.00% 18,111,623
2014-01-29 2014-01-27 45.104 326,768 -324 0.00% 14,738,683
2014-01-28 2014-01-24 45.722 327,092 +647 0.00% 14,955,397
2014-01-27 2014-01-23 46.340 326,445 +81,733 0.00% 15,127,515
2014-01-24 2014-01-22 47.329 244,712 -41,271 0.00% 11,581,914
2014-01-23 2014-01-21 47.329 285,983 +1,618 0.00% 13,535,219
2014-01-21 2014-01-17 47.885 284,365 -5,340 0.00% 13,616,771
2014-01-17 2014-01-15 45.908 289,705 +41,270 0.00% 13,299,677
2014-01-16 2014-01-14 45.661 248,435 +2,428 0.00% 11,343,668
2014-01-15 2014-01-13 45.969 246,007 -8,416 0.00% 11,308,805
2014-01-14 2014-01-10 46.464 254,423 +324 0.00% 11,821,443
2014-01-13 2014-01-09 46.587 254,099 +2,427 0.00% 11,837,789
2014-01-10 2014-01-08 46.587 251,672 +1,457 0.00% 11,724,722
2014-01-09 2014-01-07 46.649 250,215 +809 0.00% 11,672,304
2014-01-08 2014-01-06 47.082 249,406 +810 0.00% 11,742,435
2014-01-07 2014-01-03 47.514 248,596 +14,566 0.00% 11,811,819
2014-01-06 2014-01-02 48.626 234,030 -4,856 0.00% 11,380,008
2014-01-03 2013-12-31 48.070 238,886 -1,618 0.00% 11,483,297
2013-12-17 2013-12-13 46.340 240,504 +3,075 0.00% 11,144,995
2013-12-13 2013-12-11 46.587 237,429 +7,283 0.00% 11,061,179
2013-12-10 2013-12-06 47.391 230,146 +6,474 0.00% 10,906,743
2013-12-09 2013-12-05 47.947 223,672 +4,046 0.00% 10,724,317
2013-12-06 2013-12-04 47.638 219,626 -1,618 0.00% 10,462,475
2013-12-05 2013-12-03 48.317 221,244 +8,092 0.00% 10,689,922
2013-12-04 2013-12-02 48.812 213,152 +809 0.00% 10,404,299
2013-12-03 2013-11-29 48.564 212,343 -1,618 0.00% 10,312,330
2013-12-02 2013-11-28 48.688 213,961 -1,133 0.00% 10,417,347
2013-11-28 2013-11-26 48.441 215,094 +3,237 0.00% 10,419,351
2013-11-22 2013-11-20 48.008 211,857 +2,266 0.00% 10,170,918
2013-11-21 2013-11-19 48.626 209,591 -17,318 0.00% 10,191,630
2013-11-20 2013-11-18 48.564 226,909 -14,081 0.00% 11,019,720
2013-11-18 2013-11-14 47.020 240,990 +10,520 0.00% 11,331,306
2013-11-15 2013-11-13 46.711 230,470 +16,023 0.00% 10,765,458
2013-11-14 2013-11-12 47.391 214,447 +809 0.00% 10,162,759
2013-11-12 2013-11-08 47.082 213,638 +7,284 0.00% 10,058,420
2013-11-08 2013-11-06 47.761 206,354 +3,236 0.00% 9,855,727
2013-10-31 2013-10-29 47.391 203,118 -971 0.00% 9,625,872
2013-10-30 2013-10-28 47.823 204,089 -2,427 0.00% 9,760,158
2013-10-29 2013-10-25 47.885 206,516 +485 0.00% 9,888,985
2013-10-28 2013-10-24 48.317 206,031 +3,399 0.00% 9,954,871
2013-10-24 2013-10-22 49.306 202,632 -8,092 0.00% 9,990,960
2013-10-22 2013-10-18 49.491 210,724 -7,607 0.00% 10,429,004
2013-10-18 2013-10-16 47.205 218,331 +13,757 0.00% 10,306,354
2013-10-17 2013-10-15 47.638 204,574 +2,266 0.00% 9,745,432
2013-10-16 2013-10-11 46.958 202,308 -1,942 0.00% 9,499,986
2013-10-15 2013-10-10 46.155 204,250 -486 0.00% 9,427,119
2013-10-11 2013-10-09 46.093 204,736 -1,618 0.00% 9,436,900
2013-10-10 2013-10-08 45.722 206,354 -2,752 0.00% 9,434,978
2013-10-03 2013-09-30 45.043 209,106 +7,283 0.00% 9,418,686
2013-09-30 2013-09-26 45.784 201,823 -1,780 0.00% 9,240,281
2013-09-27 2013-09-25 45.846 203,603 -3,237 0.00% 9,334,356
2013-09-24 2013-09-19 45.846 206,840 -11,977 0.00% 9,482,759
2013-09-23 2013-09-18 44.981 218,817 -16,508 0.00% 9,842,575
2013-09-19 2013-09-17 44.116 235,325 -3,237 0.00% 10,381,559
2013-09-18 2013-09-16 44.548 238,562 -8,902 0.00% 10,627,542
2013-09-13 2013-09-11 43.560 247,464 -16,993 0.00% 10,779,471
2013-09-12 2013-09-10 43.313 264,457 -2,428 0.00% 11,454,322
2013-09-10 2013-09-06 43.313 266,885 -1,619 0.00% 11,559,485
2013-09-06 2013-09-04 43.189 268,504 -7,041 0.00% 11,596,428
2013-09-05 2013-09-03 43.127 275,545 -54,946 0.00% 11,883,497
2013-09-04 2013-09-02 42.695 330,491 -2,428 0.00% 14,110,227
2013-09-03 2013-08-30 42.077 332,919 +1,133 0.00% 14,008,189
2013-09-02 2013-08-29 41.768 331,786 +51,791 0.00% 13,858,016
2013-08-30 2013-08-28 41.212 279,995 +8,416 0.00% 11,539,113
2013-08-29 2013-08-27 41.644 271,579 +2,266 0.00% 11,309,734
2013-08-28 2013-08-26 42.509 269,313 +1,619 0.00% 11,448,328
2013-08-27 2013-08-23 42.633 267,694 -2,104 0.00% 11,412,585
2013-08-23 2013-08-21 42.633 269,798 +2,751 0.00% 11,502,285
2013-08-22 2013-08-20 42.633 267,047 +5,827 0.00% 11,385,002
2013-08-21 2013-08-19 43.930 261,220 +8,901 0.00% 11,475,519
2013-08-20 2013-08-16 44.795 252,319 -12,138 0.00% 11,302,754
2013-08-16 2013-08-13 44.672 264,457 +1,618 0.00% 11,813,801
2013-08-15 2013-08-12 44.734 262,839 -7,283 0.00% 11,757,762
2013-08-13 2013-08-09 44.116 270,122 -647 0.00% 11,916,658
2013-08-12 2013-08-08 43.313 270,769 +8,092 0.00% 11,727,711
2013-08-09 2013-08-07 43.671 262,677 +9,873 0.00% 11,471,312
2013-08-08 2013-08-06 44.353 252,804 +16,315 0.00% 11,212,653
2013-08-05 2013-08-01 45.842 236,489 -12,091 0.00% 10,841,110
2013-08-01 2013-07-30 45.284 248,580 -5,642 0.00% 11,256,605
2013-07-31 2013-07-29 44.601 254,222 -1,612 0.00% 11,338,625
2013-07-30 2013-07-26 44.477 255,834 -806 0.00% 11,378,783
2013-07-29 2013-07-25 44.291 256,640 +5,642 0.00% 11,366,871
2013-07-26 2013-07-24 45.036 250,998 -967 0.00% 11,303,821
2013-07-25 2013-07-23 44.229 251,965 -1,612 0.00% 11,144,180
2013-07-19 2013-07-17 42.678 253,577 +967 0.00% 10,822,228
2013-07-17 2013-07-15 42.306 252,610 -806 0.00% 10,686,938
2013-07-09 2013-07-05 41.252 253,416 -4,030 0.00% 10,453,797
2013-07-05 2013-07-03 39.825 257,446 -1,612 0.00% 10,252,731
2013-07-02 2013-06-27 40.507 259,058 -806 0.00% 10,493,698
2013-06-28 2013-06-26 40.135 259,864 +806 0.00% 10,429,627
2013-06-27 2013-06-25 39.515 259,058 +1,451 0.00% 10,236,579
2013-06-26 2013-06-24 39.266 257,607 +8,060 0.00% 10,115,323
2013-06-25 2013-06-21 40.321 249,547 +4,191 0.00% 10,061,995
2013-06-24 2013-06-20 39.825 245,356 +1,612 0.00% 9,771,249
2013-06-18 2013-06-14 41.003 243,744 +3,063 0.00% 9,994,332
2013-06-17 2013-06-13 40.693 240,681 +1,129 0.00% 9,794,089
2013-06-13 2013-06-10 41.065 239,552 +1,612 0.00% 9,837,306
2013-06-11 2013-06-07 40.569 237,940 +3,707 0.00% 9,653,028
2013-06-10 2013-06-06 40.817 234,233 +1,613 0.00% 9,560,759
2013-06-07 2013-06-05 41.189 232,620 +644 0.00% 9,581,500
2013-06-03 2013-05-30 42.740 231,976 +3,224 0.00% 9,914,725
2013-05-31 2013-05-29 42.988 228,752 +2,419 0.00% 9,833,690
2013-05-30 2013-05-28 43.733 226,333 +5,964 0.00% 9,898,181
2013-05-28 2013-05-24 43.361 220,369 +1,290 0.00% 9,555,338
2013-05-24 2013-05-22 44.539 219,079 +8,060 0.00% 9,757,613
2013-05-22 2013-05-20 45.222 211,019 -1,612 0.00% 9,542,616
2013-05-16 2013-05-14 43.485 212,631 -645 0.00% 9,246,194
2013-05-15 2013-05-13 44.227 213,276 +5,642 0.00% 9,432,586
2013-05-14 2013-05-10 44.977 207,634 +1,447 0.00% 9,338,702
2013-05-09 2013-05-07 44.227 206,187 -2,881 0.00% 9,119,060
2013-05-03 2013-04-30 43.040 209,068 -8,004 0.00% 8,998,339
2013-05-02 2013-04-29 42.665 217,072 -961 0.00% 9,261,473
2013-04-29 2013-04-25 42.228 218,033 -10,245 0.00% 9,207,134
2013-04-23 2013-04-19 41.603 228,278 -2,401 0.00% 9,497,162
2013-04-22 2013-04-18 40.417 230,679 -1,601 0.00% 9,323,262
2013-04-18 2013-04-16 40.292 232,280 -961 0.00% 9,358,949
2013-04-15 2013-04-11 41.479 233,241 -1,600 0.00% 9,674,500
2013-04-12 2013-04-10 40.791 234,841 -1,601 0.00% 9,579,496
2013-04-11 2013-04-09 40.916 236,442 +1,120 0.00% 9,674,343
2013-04-09 2013-04-05 41.166 235,322 -26,253 0.00% 9,687,316
2013-04-05 2013-04-02 42.665 261,575 -480 0.00% 11,160,213
2013-04-03 2013-03-28 42.478 262,055 -1,441 0.00% 11,131,582
2013-04-02 2013-03-27 42.603 263,496 -801 0.00% 11,225,713
2013-03-28 2013-03-26 42.103 264,297 -4,162 0.00% 11,127,758
2013-03-26 2013-03-22 42.041 268,459 +5,923 0.00% 11,286,222
2013-03-21 2013-03-19 41.728 262,536 -5,603 0.00% 10,955,214
2013-03-20 2013-03-18 41.666 268,139 -160 0.00% 11,172,268
2013-03-19 2013-03-15 43.103 268,299 -1,600 0.00% 11,564,416
2013-03-18 2013-03-14 42.478 269,899 -801 0.00% 11,464,780
2013-03-15 2013-03-13 42.353 270,700 -8,804 0.00% 11,464,985
2013-03-12 2013-03-08 42.228 279,504 -2,242 0.00% 11,802,942
2013-03-11 2013-03-07 41.916 281,746 -4,002 0.00% 11,809,617
2013-03-07 2013-03-05 41.853 285,748 -1,600 0.00% 11,959,514
2013-03-06 2013-03-04 41.791 287,348 +9,444 0.00% 12,008,530
2013-03-05 2013-03-01 41.978 277,904 +801 0.00% 11,665,937
2013-03-04 2013-02-28 41.978 277,103 +6,883 0.00% 11,632,312
2013-03-01 2013-02-27 41.041 270,220 +19,851 0.00% 11,090,175
2013-02-28 2013-02-26 39.417 250,369 +2,241 0.00% 9,868,825
2013-02-27 2013-02-25 40.354 248,128 +4,002 0.00% 10,012,991
2013-02-26 2013-02-22 39.917 244,126 -640 0.00% 9,744,744
2013-02-22 2013-02-20 40.292 244,766 -1,761 0.00% 9,862,031
2013-02-21 2013-02-19 39.480 246,527 +4,002 0.00% 9,732,785
2013-02-19 2013-02-15 38.792 242,525 +2,561 0.00% 9,408,138
2013-02-15 2013-02-08 39.542 239,964 -6,403 0.00% 9,488,670
2013-02-14 2013-02-07 38.917 246,367 -13,607 0.00% 9,587,958
2013-02-07 2013-02-05 37.543 259,974 -30,896 0.00% 9,760,227
2013-02-06 2013-02-04 38.043 290,870 +2,401 0.00% 11,065,518
2013-02-05 2013-02-01 38.355 288,469 -800 0.00% 11,064,278
2013-02-04 2013-01-31 38.543 289,269 -1,601 0.00% 11,149,172
2013-02-01 2013-01-30 38.605 290,870 -37,780 0.00% 11,229,048
2013-01-31 2013-01-29 38.230 328,650 -480 0.00% 12,564,367
2013-01-29 2013-01-25 38.543 329,130 -11,206 0.00% 12,685,517
2013-01-28 2013-01-24 38.418 340,336 -13,287 0.00% 13,074,905
2013-01-25 2013-01-23 38.168 353,623 +17,609 0.00% 13,497,000
2013-01-24 2013-01-22 37.481 336,014 +5,603 0.00% 12,594,014
2013-01-23 2013-01-21 36.918 330,411 +4,002 0.00% 12,198,250
2013-01-22 2013-01-18 37.106 326,409 -41,141 0.00% 12,111,672
2013-01-21 2013-01-17 37.418 367,550 +8,004 0.00% 13,753,043
2013-01-18 2013-01-16 37.730 359,546 +2,401 0.00% 13,565,848
2013-01-17 2013-01-15 38.043 357,145 -2,401 0.00% 13,586,807
2013-01-16 2013-01-14 37.793 359,546 +2,401 0.00% 13,588,308
2013-01-15 2013-01-11 37.418 357,145 +20,011 0.00% 13,363,707
2013-01-14 2013-01-10 37.730 337,134 +60,351 0.00% 12,720,232
2013-01-11 2013-01-09 37.980 276,783 +7,684 0.00% 10,512,319
2013-01-10 2013-01-08 37.980 269,099 +800 0.00% 10,220,478
2013-01-08 2013-01-04 38.605 268,299 -9,284 0.00% 10,357,694
2013-01-07 2013-01-03 38.730 277,583 -2,882 0.00% 10,750,783
2013-01-04 2013-01-02 38.855 280,465 +640 0.00% 10,897,443
2013-01-03 2012-12-31 37.793 279,825 +1,281 0.00% 10,575,415
2013-01-02 2012-12-27 37.793 278,544 +11,206 0.00% 10,527,002
2012-12-28 2012-12-24 37.730 267,338 +6,723 0.00% 10,086,795
2012-12-27 2012-12-20 38.043 260,615 +16,009 0.00% 9,914,533
2012-12-21 2012-12-19 37.980 244,606 +480 0.00% 9,290,225
2012-12-20 2012-12-18 38.230 244,126 +14,407 0.00% 9,332,994
2012-12-18 2012-12-14 39.542 229,719 -7,364 0.00% 9,083,562
2012-12-17 2012-12-13 38.355 237,083 -2,401 0.00% 9,093,359
2012-12-14 2012-12-12 38.480 239,484 +4,803 0.00% 9,215,370
2012-12-12 2012-12-10 37.356 234,681 +800 0.00% 8,766,670
2012-11-30 2012-11-28 37.793 233,881 +8,004 0.00% 8,839,055
2012-11-20 2012-11-16 37.606 225,877 -1,601 0.00% 8,494,231
2012-11-15 2012-11-13 37.730 227,478 -1,600 0.00% 8,582,857
2012-11-13 2012-11-09 37.730 229,078 +1,600 0.00% 8,643,226
2012-11-12 2012-11-08 38.355 227,478 +1,601 0.00% 8,724,957
2012-11-09 2012-11-07 38.855 225,877 +1,601 0.00% 8,776,431
2012-11-02 2012-10-31 38.355 224,276 -800 0.00% 8,602,144
2012-10-31 2012-10-29 37.855 225,076 +1,601 0.00% 8,520,348
2012-10-30 2012-10-26 38.605 223,475 -1,601 0.00% 8,627,262
2012-10-29 2012-10-25 38.855 225,076 -320 0.00% 8,745,308
2012-10-26 2012-10-24 38.980 225,396 -1,921 0.00% 8,785,902
2012-10-25 2012-10-22 37.730 227,317 +1,600 0.00% 8,576,783
2012-10-16 2012-10-12 36.544 225,717 +4,002 0.00% 8,248,513
2012-10-11 2012-10-09 37.356 221,715 +801 0.00% 8,282,316
2012-10-05 2012-10-03 36.918 220,914 -160 0.00% 8,155,794
2012-09-28 2012-09-26 35.294 221,074 -1,601 0.00% 7,802,642
2012-09-21 2012-09-19 35.856 222,675 +480 0.00% 7,984,338
2012-09-19 2012-09-17 36.044 222,195 -800 0.00% 8,008,767
2012-09-18 2012-09-14 36.356 222,995 -10,886 0.00% 8,107,252
2012-09-17 2012-09-13 35.107 233,881 -320 0.00% 8,210,825
2012-09-12 2012-09-10 35.169 234,201 -800 0.00% 8,236,689
2012-09-11 2012-09-07 35.107 235,001 +3,201 0.00% 8,250,145
2012-09-03 2012-08-30 33.170 231,800 +961 0.00% 7,688,887
2012-08-22 2012-08-20 34.170 230,839 -20,811 0.00% 7,887,730
2012-08-16 2012-08-14 33.982 251,650 -8,324 0.00% 8,551,679
2012-08-13 2012-08-09 33.545 259,974 +1,120 0.00% 8,720,869
2012-08-10 2012-08-08 33.637 258,854 +8,004 0.00% 8,707,188
2012-08-09 2012-08-07 33.700 250,850 +1,154 0.00% 8,453,696
2012-08-08 2012-08-06 33.826 249,696 -3,983 0.00% 8,446,146
2012-08-06 2012-08-02 33.888 253,679 +3,983 0.00% 8,596,794
2012-08-03 2012-08-01 34.014 249,696 -2,390 0.00% 8,493,156
2012-08-01 2012-07-30 34.453 252,086 +797 0.00% 8,685,190
2012-07-31 2012-07-27 33.575 251,289 +797 0.00% 8,436,950
2012-07-20 2012-07-18 34.704 250,492 -3,187 0.00% 8,693,151
2012-07-13 2012-07-11 34.642 253,679 -3,984 0.00% 8,787,834
2012-07-12 2012-07-10 34.328 257,663 -159 0.00% 8,844,996
2012-07-03 2012-06-28 32.069 257,822 -15,935 0.00% 8,267,974
2012-06-27 2012-06-25 32.006 273,757 -637 0.00% 8,761,806
2012-06-22 2012-06-20 32.884 274,394 -797 0.00% 9,023,274
2012-06-05 2012-06-01 31.692 275,191 -7,171 0.00% 8,721,352
2012-06-04 2012-05-31 31.755 282,362 +5,578 0.00% 8,966,336
2012-06-01 2012-05-30 31.566 276,784 +7,967 0.00% 8,737,098
2012-05-30 2012-05-28 30.939 268,817 +797 0.00% 8,316,908
2012-05-29 2012-05-25 31.002 268,020 -3,825 0.00% 8,309,069
2012-05-24 2012-05-22 32.382 271,845 -3,187 0.00% 8,802,971
2012-05-23 2012-05-21 32.633 275,032 -159 0.00% 8,975,214
2012-05-21 2012-05-17 32.759 275,191 -1,593 0.00% 9,014,943
2012-05-18 2012-05-16 33.135 276,784 -1,594 0.00% 9,171,347
2012-05-17 2012-05-15 33.637 278,378 -319 0.00% 9,363,925
2012-05-16 2012-05-14 33.261 278,697 +7,968 0.00% 9,269,715
2012-05-15 2012-05-11 33.261 270,729 -5,577 0.00% 9,004,692
2012-05-14 2012-05-10 33.826 276,306 -19,919 0.00% 9,346,248
2012-05-11 2012-05-09 34.355 296,225 +319 0.00% 10,176,847
2012-05-10 2012-05-08 34.292 295,906 +11,881 0.00% 10,147,166
2012-05-07 2012-05-03 35.747 284,025 -4,742 0.00% 10,153,055
2012-05-04 2012-05-02 35.684 288,767 -8,851 0.00% 10,304,297
2012-04-27 2012-04-25 34.545 297,618 +2,371 0.00% 10,281,194
2012-04-25 2012-04-23 34.798 295,247 -3,793 0.00% 10,274,008
2012-04-24 2012-04-20 35.431 299,040 -15,806 0.00% 10,595,197
2012-04-18 2012-04-16 34.102 314,846 +475 0.00% 10,736,894
2012-04-11 2012-04-05 35.621 314,371 +316 0.00% 11,198,055
2012-04-05 2012-04-02 35.621 314,055 -1,265 0.00% 11,186,799
2012-04-02 2012-03-29 35.557 315,320 -474 0.00% 11,211,909
2012-03-29 2012-03-27 35.621 315,794 +790 0.00% 11,248,743
2012-03-23 2012-03-21 34.861 315,004 -790 0.00% 10,981,442
2012-03-21 2012-03-19 35.557 315,794 -7,903 0.00% 11,228,763
2012-03-20 2012-03-16 35.937 323,697 -790 0.00% 11,632,652
2012-03-19 2012-03-15 35.937 324,487 +6,322 0.00% 11,661,042
2012-03-16 2012-03-14 35.367 318,165 +1,581 0.00% 11,252,679
2012-03-15 2012-03-13 34.988 316,584 -1,107 0.00% 11,076,583
2012-03-14 2012-03-12 34.735 317,691 -2,212 0.00% 11,034,914
2012-03-13 2012-03-09 34.608 319,903 +16,121 0.00% 11,071,268
2012-03-12 2012-03-08 34.671 303,782 -3,951 0.00% 10,532,569
2012-03-09 2012-03-07 34.798 307,733 +13,909 0.00% 10,708,496
2012-03-08 2012-03-06 33.849 293,824 +1,264 0.00% 9,945,641
2012-03-06 2012-03-02 36.949 292,560 -3,477 0.00% 10,809,846
2012-03-05 2012-03-01 36.886 296,037 -1,423 0.00% 10,919,588
2012-03-01 2012-02-28 37.392 297,460 -790 0.00% 11,122,637
2012-02-29 2012-02-27 37.076 298,250 -13,118 0.00% 11,057,827
2012-02-28 2012-02-24 35.810 311,368 -41,253 0.00% 11,150,186
2012-02-27 2012-02-23 34.671 352,621 +791 0.00% 12,225,889
2012-02-24 2012-02-22 35.114 351,830 -8,852 0.00% 12,354,284
2012-02-22 2012-02-20 33.976 360,682 -3,635 0.00% 12,254,355
2012-02-21 2012-02-17 33.722 364,317 +790 0.00% 12,285,656
2012-02-20 2012-02-16 33.469 363,527 +13,435 0.00% 12,167,015
2012-02-17 2012-02-15 33.976 350,092 +2,529 0.00% 11,894,555
2012-02-15 2012-02-13 33.849 347,563 -2,213 0.00% 11,764,651
2012-02-14 2012-02-10 33.216 349,776 -4,899 0.00% 11,618,258
2012-02-13 2012-02-09 33.216 354,675 -3,478 0.00% 11,780,985
2012-02-10 2012-02-08 33.026 358,153 -158 0.00% 11,828,531
2012-02-09 2012-02-07 32.584 358,311 +1,897 0.00% 11,675,059
2012-02-08 2012-02-06 32.647 356,414 -316 0.00% 11,635,798
2012-02-07 2012-02-03 33.090 356,730 +790 0.00% 11,804,104
2012-02-06 2012-02-02 33.216 355,940 +474 0.00% 11,823,003
2012-02-03 2012-02-01 33.216 355,466 -3,477 0.00% 11,807,259
2012-02-02 2012-01-31 32.773 358,943 -3,951 0.00% 11,763,782
2012-02-01 2012-01-30 32.647 362,894 -6,164 0.00% 11,847,350
2012-01-31 2012-01-27 33.406 369,058 -7,587 0.00% 12,328,784
2012-01-30 2012-01-26 33.343 376,645 -4,742 0.00% 12,558,406
2012-01-27 2012-01-20 32.710 381,387 -10,589 0.00% 12,475,218
2012-01-26 2012-01-19 32.457 391,976 -15,490 0.00% 12,722,386
2012-01-20 2012-01-18 31.381 407,466 -4,741 0.00% 12,786,885
2012-01-13 2012-01-11 30.306 412,207 -30,663 0.00% 12,492,305
2012-01-11 2012-01-09 30.243 442,870 +2,371 0.00% 13,393,555
2012-01-06 2012-01-04 31.002 440,499 -3,161 0.00% 13,656,290
2012-01-05 2012-01-03 31.128 443,660 -16,280 0.00% 13,810,426
2011-12-30 2011-12-28 30.559 459,940 +790 0.00% 14,055,297
2011-12-29 2011-12-23 30.559 459,150 -5,848 0.00% 14,031,155
2011-12-21 2011-12-19 28.787 464,998 +790 0.00% 13,386,104
2011-12-19 2011-12-15 28.787 464,208 +1,897 0.00% 13,363,362
2011-12-09 2011-12-07 30.686 462,311 -7,903 0.00% 14,186,252
2011-12-05 2011-12-01 30.432 470,214 -1,580 0.00% 14,309,760
2011-12-02 2011-11-30 29.800 471,794 -791 0.00% 14,059,343
2011-11-30 2011-11-28 29.673 472,585 -1,422 0.00% 14,023,115
2011-11-29 2011-11-25 29.926 474,007 +790 0.00% 14,185,270
2011-11-28 2011-11-24 30.053 473,217 -1,580 0.00% 14,221,508
2011-11-23 2011-11-21 29.167 474,797 +790 0.00% 13,848,432
2011-11-22 2011-11-18 29.926 474,007 +790 0.00% 14,185,270
2011-11-21 2011-11-17 30.053 473,217 +2,371 0.00% 14,221,508
2011-11-18 2011-11-16 29.926 470,846 +2,371 0.00% 14,090,673
2011-11-17 2011-11-15 30.432 468,475 +2,371 0.00% 14,256,838
2011-11-16 2011-11-14 31.065 466,104 +1,580 0.00% 14,479,582
2011-11-15 2011-11-11 30.306 464,524 +949 0.00% 14,077,819
2011-11-14 2011-11-10 30.243 463,575 +4,583 0.00% 14,019,729
2011-11-11 2011-11-09 31.445 458,992 +5,532 0.00% 14,432,887
2011-11-10 2011-11-08 31.381 453,460 -1,580 0.00% 14,230,245
2011-11-09 2011-11-07 30.939 455,040 -4,742 0.00% 14,078,298
2011-11-08 2011-11-04 30.749 459,782 -10,432 0.00% 14,137,739
2011-11-07 2011-11-03 29.736 470,214 +3,161 0.00% 13,982,510
2011-11-04 2011-11-02 30.369 467,053 -790 0.00% 14,184,013
2011-11-03 2011-11-01 30.622 467,843 -1,580 0.00% 14,326,405
2011-11-02 2011-10-31 30.496 469,423 -8,693 0.00% 14,315,388
2011-11-01 2011-10-28 30.496 478,116 -9,800 0.01% 14,580,487
2011-10-31 2011-10-27 30.243 487,916 -3,161 0.01% 14,755,865
2011-10-28 2011-10-26 29.990 491,077 +3,951 0.01% 14,727,182
2011-10-26 2011-10-24 30.116 487,126 -1,580 0.01% 14,670,333
2011-10-25 2011-10-21 29.104 488,706 +1,580 0.01% 14,223,197
2011-10-24 2011-10-20 29.357 487,126 -2,212 0.01% 14,300,493
2011-10-21 2011-10-19 29.294 489,338 +1,422 0.01% 14,334,470
2011-10-20 2011-10-18 28.661 487,916 -15,647 0.01% 13,984,115
2011-10-19 2011-10-17 29.800 503,563 +13,276 0.01% 15,006,051
2011-10-18 2011-10-14 30.243 490,287 +4,584 0.01% 14,827,570
2011-10-17 2011-10-13 30.875 485,703 +790 0.01% 14,996,238
2011-10-14 2011-10-12 30.686 484,913 -1,264 0.01% 14,879,806
2011-10-12 2011-10-10 28.661 486,177 +632 0.01% 13,934,273
2011-10-11 2011-10-07 29.041 485,545 -13,435 0.01% 14,100,480
2011-10-10 2011-10-06 27.712 498,980 -16,279 0.01% 13,827,669
2011-10-06 2011-10-03 27.332 515,259 +10,273 0.01% 14,083,190
2011-10-04 2011-09-30 28.218 504,986 -8,851 0.01% 14,249,706
2011-10-03 2011-09-28 28.028 513,837 +15,806 0.01% 14,401,934
2011-09-30 2011-09-27 28.724 498,031 +6,006 0.01% 14,305,530
2011-09-28 2011-09-26 28.218 492,025 -71,125 0.01% 13,883,972
2011-09-27 2011-09-23 28.408 563,150 +9,483 0.01% 15,997,869
2011-09-26 2011-09-22 27.332 553,667 +100,523 0.01% 15,132,967
2011-09-23 2011-09-21 29.990 453,144 +6,955 0.00% 13,589,588
2011-09-21 2011-09-19 30.749 446,189 +2,687 0.00% 13,719,770
2011-09-20 2011-09-16 31.318 443,502 +16,595 0.00% 13,889,688
2011-09-19 2011-09-15 31.192 426,907 +2,371 0.00% 13,315,942
2011-09-16 2011-09-14 29.863 424,536 +3,161 0.00% 12,677,927
2011-09-15 2011-09-12 31.255 421,375 +11,222 0.00% 13,170,050
2011-09-14 2011-09-09 32.963 410,153 +791 0.00% 13,519,958
2011-09-09 2011-09-07 34.039 409,362 -3,004 0.00% 13,934,183
2011-09-08 2011-09-06 33.153 412,366 +3,004 0.00% 13,671,175
2011-09-06 2011-09-02 33.469 409,362 -111,745 0.00% 13,701,083
2011-09-05 2011-09-01 34.292 521,107 -4,742 0.01% 17,869,727
2011-09-02 2011-08-31 34.608 525,849 -18,018 0.01% 18,198,689
2011-09-01 2011-08-30 34.229 543,867 -7,745 0.01% 18,615,799
2011-08-31 2011-08-29 32.584 551,612 +3,003 0.01% 17,973,500
2011-08-30 2011-08-26 32.141 548,609 -27,660 0.01% 17,632,681
2011-08-26 2011-08-24 32.331 576,269 +791 0.01% 18,631,073
2011-08-25 2011-08-23 32.520 575,478 +3,635 0.01% 18,714,730
2011-08-24 2011-08-22 32.141 571,843 -2,371 0.01% 18,379,438
2011-08-23 2011-08-19 32.773 574,214 +5,532 0.01% 18,818,944
2011-08-22 2011-08-18 34.165 568,682 -6,322 0.01% 19,429,202
2011-08-19 2011-08-17 34.545 575,004 +2,055 0.01% 19,863,475
2011-08-18 2011-08-16 33.849 572,949 -6,323 0.01% 19,393,735
2011-08-17 2011-08-15 33.406 579,272 -632 0.01% 19,351,212
2011-08-16 2011-08-12 32.584 579,904 +5,532 0.01% 18,895,355
2011-08-15 2011-08-11 32.014 574,372 +3,635 0.01% 18,388,042
2011-08-12 2011-08-10 32.217 570,737 +9,800 0.01% 18,387,569
2011-08-11 2011-08-09 32.344 560,937 +97,642 0.01% 18,143,129
2011-08-10 2011-08-08 34.251 463,295 +9,757 0.00% 15,868,165
2011-08-09 2011-08-05 33.615 453,538 +24,707 0.00% 15,245,781
2011-08-08 2011-08-04 35.776 428,831 +3,147 0.00% 15,341,750
2011-08-05 2011-08-03 36.030 425,684 +7,869 0.00% 15,337,364
2011-08-04 2011-08-02 36.729 417,815 +16,524 0.00% 15,345,894
2011-08-03 2011-08-01 37.555 401,291 +20,458 0.00% 15,070,485
2011-08-02 2011-07-29 36.411 380,833 -40,287 0.00% 13,866,585
2011-08-01 2011-07-28 35.204 421,120 +19,042 0.00% 14,825,043
2011-07-29 2011-07-27 34.950 402,078 +1,731 0.00% 14,052,491
2011-07-28 2011-07-26 35.267 400,347 +11,330 0.00% 14,119,193
2011-07-27 2011-07-25 34.759 389,017 +19,672 0.00% 13,521,854
2011-07-26 2011-07-22 34.187 369,345 +3,462 0.00% 12,626,844
2011-07-25 2011-07-21 33.933 365,883 +7,868 0.00% 12,415,489
2011-07-22 2011-07-20 34.124 358,015 +12,432 0.00% 12,216,754
2011-07-21 2011-07-19 33.933 345,583 +24,235 0.00% 11,726,650
2011-07-20 2011-07-18 33.297 321,348 +6,452 0.00% 10,700,085
2011-07-19 2011-07-15 33.043 314,896 +6,295 0.00% 10,405,209
2011-07-18 2011-07-14 33.806 308,601 -315 0.00% 10,432,521
2011-07-15 2011-07-13 33.996 308,916 +16,839 0.00% 10,502,060
2011-07-14 2011-07-12 33.615 292,077 +26,753 0.00% 9,818,234
2011-07-13 2011-07-11 34.886 265,324 +31,631 0.00% 9,256,125
2011-07-12 2011-07-08 35.522 233,693 +9,442 0.00% 8,301,142
2011-07-08 2011-07-06 34.695 224,251 +8,026 0.00% 7,780,497
2011-07-07 2011-07-05 35.077 216,225 +3,147 0.00% 7,584,471
2011-07-06 2011-07-04 34.759 213,078 +5,351 0.00% 7,406,385
2011-07-04 2011-06-29 34.060 207,727 +8,655 0.00% 7,075,189
2011-06-24 2011-06-22 33.869 199,072 +9,442 0.00% 6,742,450
2011-06-23 2011-06-21 33.679 189,630 +2,046 0.00% 6,386,505
2011-06-22 2011-06-20 32.853 187,584 +6,452 0.00% 6,162,638
2011-06-21 2011-06-17 32.853 181,132 +4,721 0.00% 5,950,673
2011-06-20 2011-06-16 33.170 176,411 +1,102 0.00% 5,851,625
2011-06-17 2011-06-15 34.632 175,309 +2,203 0.00% 6,071,291
2011-06-15 2011-06-13 35.776 173,106 +111,417 0.00% 6,192,997
2011-06-14 2011-06-10 35.585 61,689 -944 0.00% 2,195,210
2011-06-13 2011-06-09 35.522 62,633 -5,193 0.00% 2,224,822
2011-06-10 2011-06-08 34.823 67,826 -1,574 0.00% 2,361,876
2011-06-09 2011-06-07 35.077 69,400 +1,574 0.00% 2,434,327
2011-06-08 2011-06-03 35.649 67,826 -10,229 0.00% 2,417,906
2011-06-07 2011-06-02 34.759 78,055 +1,101 0.00% 2,713,116
2011-06-03 2011-06-01 34.759 76,954 -70,658 0.00% 2,674,846
2011-06-02 2011-05-31 34.886 147,612 -158 0.00% 5,149,610
2011-05-31 2011-05-27 33.933 147,770 +787 0.00% 5,014,272
2011-05-30 2011-05-26 33.234 146,983 +4,879 0.00% 4,884,826
2011-05-27 2011-05-25 33.234 142,104 +11,802 0.00% 4,722,678
2011-05-26 2011-05-24 33.170 130,302 +945 0.00% 4,322,171
2011-05-25 2011-05-23 33.043 129,357 +2,675 0.00% 4,274,385
2011-05-24 2011-05-20 33.679 126,682 +3,147 0.00% 4,266,494
2011-05-23 2011-05-19 34.060 123,535 +315 0.00% 4,207,607
2011-05-20 2011-05-18 33.552 123,220 +5,036 0.00% 4,134,238
2011-05-19 2011-05-17 33.679 118,184 +73,963 0.00% 3,980,292
2011-05-17 2011-05-13 33.996 44,221 +315 0.00% 1,503,359
2011-05-16 2011-05-12 34.060 43,906 +27,225 0.00% 1,495,440
2011-05-12 2011-05-09 34.886 16,681 -158 0.00% 581,935
2011-05-11 2011-05-06 33.679 16,839 +3,777 0.00% 567,117
2011-05-06 2011-05-04 33.297 13,062 +1,574 0.00% 434,932
2011-05-05 2011-05-03 33.170 11,488 +1,574 0.00% 381,062
2011-05-03 2011-04-28 32.916 9,914 +944 0.00% 326,332
2011-04-27 2011-04-21 33.996 8,970 +157 0.00% 304,949
2011-04-26 2011-04-20 32.853 8,813 -7,868 0.00% 289,531
2011-04-08 2011-04-06 31.582 16,681 -630 0.00% 526,816
2011-04-04 2011-03-31 30.438 17,311 -157 0.00% 526,912
2011-03-22 2011-03-18 28.722 17,468 -7,868 0.00% 501,721
2011-03-15 2011-03-11 29.358 25,336 +157 0.00% 743,807
2011-03-10 2011-03-08 30.374 25,179 -5,823 0.00% 764,798
2011-03-09 2011-03-07 29.231 31,002 +1,731 0.00% 906,208
2011-03-08 2011-03-04 29.040 29,271 -3,147 0.00% 850,030
2011-02-25 2011-02-23 27.134 32,418 -3,934 0.00% 879,619
2011-01-27 2011-01-25 27.706 36,352 +157 0.00% 1,007,152
2011-01-18 2011-01-14 27.197 36,195 +315 0.00% 984,402
2010-12-17 2010-12-15 28.087 35,880 +2,360 0.00% 1,007,755
2010-12-14 2010-12-10 28.277 33,520 +3,148 0.00% 947,860
2010-12-10 2010-12-08 28.595 30,372 -1,731 0.00% 868,493
2010-11-26 2010-11-24 28.849 32,103 +3,934 0.00% 926,151
2010-11-22 2010-11-18 29.612 28,169 +1,259 0.00% 834,138
2010-11-18 2010-11-16 29.739 26,910 +1,101 0.00% 800,276
2010-11-17 2010-11-15 29.803 25,809 +1,732 0.00% 769,174
2010-11-16 2010-11-12 29.739 24,077 +7,868 0.00% 716,026
2010-11-12 2010-11-10 29.993 16,209 +787 0.00% 486,159
2010-11-09 2010-11-05 29.294 15,422 -1,574 0.00% 451,775
2010-11-08 2010-11-04 29.104 16,996 +7,869 0.00% 494,644
2010-11-03 2010-11-01 29.231 9,127 -315 0.00% 266,788
2010-11-02 2010-10-29 29.294 9,442 0.00% 276,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top