History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 1,842,518 +0 0.02% 136,162,080
2025-10-13 2025-10-09 74.100 1,842,518 +0 0.02% 136,530,584
2025-10-10 2025-10-08 74.650 1,842,518 -4,600 0.02% 137,543,969
2025-10-09 2025-10-06 75.200 1,847,118 -112,000 0.02% 138,903,274
2025-10-08 2025-10-03 74.250 1,959,118 -800 0.02% 145,464,512
2025-10-06 2025-10-02 74.550 1,959,918 -40,400 0.02% 146,111,887
2025-10-03 2025-09-30 74.650 2,000,318 -2,800 0.02% 149,323,739
2025-10-02 2025-09-29 74.350 2,003,118 -30,400 0.02% 148,931,823
2025-09-30 2025-09-26 71.700 2,033,518 +1,200 0.02% 145,803,241
2025-09-29 2025-09-25 71.250 2,032,318 -200 0.02% 144,802,658
2025-09-26 2025-09-24 70.400 2,032,518 +26,200 0.02% 143,089,267
2025-09-25 2025-09-23 70.900 2,006,318 +1,684 0.02% 142,247,946
2025-09-24 2025-09-22 72.000 2,004,634 -2,000 0.02% 144,333,648
2025-09-23 2025-09-19 71.800 2,006,634 +21,200 0.02% 144,076,321
2025-09-22 2025-09-18 73.200 1,985,434 +3,600 0.02% 145,333,769
2025-09-19 2025-09-17 74.500 1,981,834 -800 0.02% 147,646,633
2025-09-18 2025-09-16 74.150 1,982,634 +19,400 0.02% 147,012,311
2025-09-17 2025-09-15 75.100 1,963,234 -1,400 0.02% 147,438,873
2025-09-16 2025-09-12 75.800 1,964,634 -1,600 0.02% 148,919,257
2025-09-15 2025-09-11 75.350 1,966,234 -800 0.02% 148,155,732
2025-09-12 2025-09-10 76.100 1,967,034 -19,400 0.02% 149,691,287
2025-09-11 2025-09-09 74.900 1,986,434 -20,800 0.02% 148,783,907
2025-09-10 2025-09-08 73.000 2,007,234 -20,000 0.02% 146,528,082
2025-09-09 2025-09-05 71.650 2,027,234 +9,400 0.02% 145,251,316
2025-09-08 2025-09-04 72.493 2,017,834 +800 0.02% 146,279,562
2025-09-05 2025-09-03 72.795 2,017,034 +16,707 0.02% 146,830,824
2025-09-04 2025-09-02 73.198 2,000,327 +14,103 0.02% 146,420,244
2025-09-03 2025-09-01 74.608 1,986,224 -12,316 0.02% 148,187,698
2025-09-02 2025-08-29 73.903 1,998,540 -16,685 0.02% 147,698,003
2025-09-01 2025-08-28 72.997 2,015,225 -36,947 0.02% 147,104,943
2025-08-29 2025-08-27 72.896 2,052,172 +9,733 0.02% 149,595,332
2025-08-28 2025-08-26 73.953 2,042,439 +2,384 0.02% 151,045,090
2025-08-27 2025-08-25 75.111 2,040,055 +56,612 0.02% 153,230,925
2025-08-26 2025-08-22 73.349 1,983,443 +24,230 0.02% 145,483,921
2025-08-25 2025-08-21 73.953 1,959,213 -3,973 0.02% 144,890,254
2025-08-22 2025-08-20 74.608 1,963,186 +10,131 0.02% 146,468,885
2025-08-21 2025-08-19 74.708 1,953,055 -795 0.02% 145,909,677
2025-08-20 2025-08-18 75.111 1,953,850 +1,235 0.02% 146,755,966
2025-08-19 2025-08-15 75.464 1,952,615 +30,391 0.02% 147,351,302
2025-08-18 2025-08-14 77.427 1,922,224 -6,157 0.02% 148,831,909
2025-08-15 2025-08-13 76.924 1,928,381 +16,089 0.02% 148,337,830
2025-08-13 2025-08-11 74.104 1,912,292 +596 0.02% 141,709,100
2025-08-12 2025-08-08 74.104 1,911,696 +596 0.02% 141,664,934
2025-08-11 2025-08-07 75.010 1,911,100 -4,171 0.02% 143,352,544
2025-08-08 2025-08-06 74.054 1,915,271 -11,919 0.02% 141,833,437
2025-08-07 2025-08-05 74.004 1,927,190 -198 0.02% 142,619,067
2025-08-06 2025-08-04 72.342 1,927,388 -9,535 0.02% 139,431,738
2025-08-05 2025-08-01 71.839 1,936,923 -9,533 0.02% 139,146,425
2025-08-04 2025-07-31 73.903 1,946,456 -17,281 0.02% 143,848,842
2025-08-01 2025-07-30 74.759 1,963,737 -7,973 0.02% 146,806,573
2025-07-31 2025-07-29 75.313 1,971,710 -33,428 0.02% 148,494,496
2025-07-30 2025-07-28 74.557 2,005,138 -18,672 0.02% 149,497,885
2025-07-29 2025-07-25 71.033 2,023,810 -10,330 0.02% 143,758,150
2025-07-28 2025-07-24 71.789 2,034,140 +14,302 0.02% 146,027,984
2025-07-25 2025-07-23 71.738 2,019,838 -9,137 0.02% 144,899,580
2025-07-24 2025-07-22 69.825 2,028,975 -11,720 0.02% 141,673,584
2025-07-23 2025-07-21 69.825 2,040,695 +4,759 0.02% 142,491,935
2025-07-22 2025-07-18 69.271 2,035,936 -3,179 0.02% 141,032,199
2025-07-21 2025-07-17 68.114 2,039,115 +11,521 0.02% 138,891,363
2025-07-18 2025-07-16 68.416 2,027,594 +2,781 0.02% 138,719,073
2025-07-17 2025-07-15 69.422 2,024,813 -11,283 0.02% 140,567,496
2025-07-16 2025-07-14 68.718 2,036,096 +12,981 0.02% 139,915,756
2025-07-15 2025-07-11 70.127 2,023,115 -5,363 0.02% 141,875,501
2025-07-14 2025-07-10 68.567 2,028,478 +10,555 0.02% 139,085,909
2025-07-11 2025-07-09 68.969 2,017,923 -10,588 0.02% 139,174,888
2025-07-10 2025-07-08 69.171 2,028,511 +24,830 0.02% 140,313,618
2025-07-09 2025-07-07 68.869 2,003,681 -15,693 0.02% 137,990,885
2025-07-08 2025-07-04 69.624 2,019,374 +16,884 0.02% 140,596,550
2025-07-07 2025-07-03 72.846 2,002,490 -8,830 0.02% 145,872,898
2025-07-04 2025-07-02 71.537 2,011,320 -1,581 0.02% 143,883,493
2025-07-03 2025-06-30 70.882 2,012,901 -47 0.02% 142,679,242
2025-07-02 2025-06-27 72.091 2,012,948 -12,784 0.02% 145,114,663
2025-06-30 2025-06-26 71.487 2,025,732 +993 0.02% 144,812,502
2025-06-27 2025-06-25 72.091 2,024,739 -13,196 0.02% 145,964,683
2025-06-26 2025-06-24 71.335 2,037,935 -6,157 0.02% 145,377,066
2025-06-25 2025-06-23 68.919 2,044,092 -6,870 0.02% 140,876,843
2025-06-24 2025-06-20 68.315 2,050,962 -8,939 0.02% 140,111,307
2025-06-23 2025-06-19 67.207 2,059,901 +2,307 0.02% 138,440,557
2025-06-20 2025-06-18 68.567 2,057,594 +2,485 0.02% 141,082,295
2025-06-19 2025-06-17 69.422 2,055,109 +1,175 0.02% 142,670,719
2025-06-18 2025-06-16 69.221 2,053,934 -15,330 0.02% 142,175,546
2025-06-17 2025-06-13 69.624 2,069,264 -5,212 0.02% 144,070,083
2025-06-16 2025-06-12 69.372 2,074,476 -6,143 0.02% 143,910,789
2025-06-13 2025-06-11 70.631 2,080,619 -8,740 0.02% 146,955,537
2025-06-12 2025-06-10 70.178 2,089,359 -5,236 0.02% 146,626,195
2025-06-11 2025-06-09 69.422 2,094,595 -994 0.02% 145,411,934
2025-06-10 2025-06-06 67.509 2,095,589 -2,582 0.02% 141,472,038
2025-06-09 2025-06-05 67.308 2,098,171 -4,636 0.02% 141,223,838
2025-06-06 2025-06-04 66.503 2,102,807 -1,829 0.02% 139,842,106
2025-06-05 2025-06-03 67.459 2,104,636 -42,707 0.02% 141,976,843
2025-06-04 2025-06-02 66.150 2,147,343 -1,390 0.02% 142,047,145
2025-06-03 2025-05-30 66.100 2,148,733 -7,534 0.02% 142,030,921
2025-06-02 2025-05-29 65.445 2,156,267 -9,336 0.02% 141,117,740
2025-05-30 2025-05-28 63.885 2,165,603 +28,008 0.02% 138,349,053
2025-05-29 2025-05-27 66.993 2,137,595 -10,528 0.02% 143,202,990
2025-05-28 2025-05-26 66.222 2,148,123 +45,100 0.02% 142,252,901
2025-05-27 2025-05-23 66.633 2,103,023 -189 0.02% 140,130,628
2025-05-26 2025-05-22 67.147 2,103,212 -16,156 0.02% 141,223,740
2025-05-23 2025-05-21 67.763 2,119,368 +1,946 0.02% 143,615,144
2025-05-22 2025-05-20 68.688 2,117,422 +22,834 0.02% 145,441,351
2025-05-21 2025-05-19 67.404 2,094,588 -7,697 0.02% 141,182,711
2025-05-20 2025-05-16 67.815 2,102,285 -9,927 0.02% 142,565,550
2025-05-19 2025-05-15 67.660 2,112,212 -40,292 0.02% 142,913,203
2025-05-16 2025-05-14 67.095 2,152,504 -76,307 0.02% 144,422,951
2025-05-15 2025-05-13 63.807 2,228,811 -13,236 0.02% 142,214,510
2025-05-14 2025-05-12 64.938 2,242,047 +4,477 0.02% 145,593,121
2025-05-13 2025-05-09 63.242 2,237,570 -9,149 0.02% 141,508,900
2025-05-12 2025-05-08 62.831 2,246,719 +2,141 0.02% 141,164,107
2025-05-09 2025-05-07 63.448 2,244,578 -39,973 0.02% 142,413,359
2025-05-08 2025-05-06 61.650 2,284,551 -139,757 0.02% 140,841,673
2025-05-07 2025-05-02 60.725 2,424,308 -29,782 0.02% 147,215,772
2025-05-06 2025-04-30 59.697 2,454,090 -78,443 0.02% 146,502,719
2025-05-02 2025-04-29 56.050 2,532,533 +13,431 0.02% 141,947,888
2025-04-30 2025-04-28 56.101 2,519,102 -7,202 0.02% 141,324,501
2025-04-29 2025-04-25 56.564 2,526,304 -12,035 0.02% 142,896,634
2025-04-28 2025-04-24 57.129 2,538,339 -3,309 0.02% 145,011,846
2025-04-25 2025-04-23 57.488 2,541,648 -11,874 0.02% 146,114,919
2025-04-24 2025-04-22 55.947 2,553,522 +804 0.02% 142,861,944
2025-04-23 2025-04-17 55.742 2,552,718 -30,170 0.02% 142,292,382
2025-04-22 2025-04-16 54.200 2,582,888 -2,920 0.02% 139,993,253
2025-04-17 2025-04-15 54.149 2,585,808 +389 0.02% 140,018,673
2025-04-16 2025-04-14 53.635 2,585,419 +19,101 0.02% 138,669,358
2025-04-15 2025-04-11 51.529 2,566,318 +24,915 0.02% 132,239,279
2025-04-14 2025-04-10 52.043 2,541,403 +5,061 0.02% 132,261,077
2025-04-11 2025-04-09 51.323 2,536,342 +193,870 0.02% 130,173,437
2025-04-10 2025-04-08 54.611 2,342,472 -195 0.02% 127,925,388
2025-04-09 2025-04-07 54.252 2,342,667 +35,037 0.02% 127,093,561
2025-04-08 2025-04-03 61.290 2,307,630 -8,954 0.02% 141,434,608
2025-04-07 2025-04-02 61.855 2,316,584 -52,741 0.02% 143,292,550
2025-04-03 2025-04-01 61.393 2,369,325 -7,591 0.02% 145,459,340
2025-04-02 2025-03-31 60.211 2,376,916 -390 0.02% 143,116,767
2025-04-01 2025-03-28 61.239 2,377,306 +19,854 0.02% 145,582,916
2025-03-31 2025-03-27 61.495 2,357,452 -89,538 0.02% 144,972,651
2025-03-28 2025-03-26 60.519 2,446,990 +48,897 0.02% 148,090,281
2025-03-27 2025-03-25 60.108 2,398,093 +11,484 0.02% 144,145,455
2025-03-26 2025-03-24 61.804 2,386,609 +7,591 0.02% 147,501,342
2025-03-25 2025-03-21 62.163 2,379,018 +17,519 0.02% 147,887,739
2025-03-24 2025-03-20 63.961 2,361,499 +8,175 0.02% 151,044,943
2025-03-21 2025-03-19 65.143 2,353,324 -10,900 0.02% 153,302,786
2025-03-20 2025-03-18 64.167 2,364,224 -1,363 0.02% 151,705,082
2025-03-19 2025-03-17 63.910 2,365,587 -11,732 0.02% 151,184,886
2025-03-18 2025-03-14 62.934 2,377,319 +51,582 0.02% 149,614,133
2025-03-17 2025-03-13 64.527 2,325,737 +63,066 0.02% 150,071,876
2025-03-14 2025-03-12 65.554 2,262,671 -8,954 0.02% 148,327,322
2025-03-13 2025-03-11 65.349 2,271,625 -4,282 0.02% 148,447,477
2025-03-12 2025-03-10 64.527 2,275,907 +681 0.02% 146,856,516
2025-03-11 2025-03-07 65.451 2,275,226 -10,122 0.02% 148,916,576
2025-03-10 2025-03-06 65.657 2,285,348 -19,465 0.02% 150,048,710
2025-03-07 2025-03-05 62.831 2,304,813 -22,579 0.02% 144,814,224
2025-03-06 2025-03-04 61.444 2,327,392 -2,725 0.02% 143,004,528
2025-03-05 2025-03-03 60.622 2,330,117 +10,706 0.02% 141,256,619
2025-03-04 2025-02-28 61.033 2,319,411 -6,229 0.02% 141,560,870
2025-03-03 2025-02-27 62.574 2,325,640 -250,513 0.02% 145,525,415
2025-02-28 2025-02-26 61.290 2,576,153 -10,511 0.02% 157,892,379
2025-02-27 2025-02-25 58.978 2,586,664 -14,014 0.02% 152,556,592
2025-02-26 2025-02-24 59.954 2,600,678 -12,069 0.02% 155,921,682
2025-02-25 2025-02-21 59.595 2,612,747 -34,842 0.03% 155,705,666
2025-02-24 2025-02-20 56.564 2,647,589 -47,105 0.03% 149,756,940
2025-02-21 2025-02-19 57.334 2,694,694 +16,546 0.03% 154,497,950
2025-02-20 2025-02-18 56.923 2,678,148 -16,740 0.03% 152,448,587
2025-02-19 2025-02-17 56.769 2,694,888 +8,370 0.03% 152,986,134
2025-02-18 2025-02-14 57.848 2,686,518 -20,438 0.03% 155,409,376
2025-02-17 2025-02-13 55.998 2,706,956 -96,546 0.03% 151,585,188
2025-02-14 2025-02-12 53.121 2,803,502 +36,205 0.03% 148,925,985
2025-02-13 2025-02-11 52.659 2,767,297 +64,818 0.03% 145,723,203
2025-02-12 2025-02-10 54.046 2,702,479 +24,915 0.03% 146,058,602
2025-02-11 2025-02-07 54.560 2,677,564 +29,002 0.03% 146,087,631
2025-02-10 2025-02-06 54.714 2,648,562 -7,786 0.03% 144,913,492
2025-02-07 2025-02-05 54.457 2,656,348 +60,341 0.03% 144,657,151
2025-02-06 2025-02-04 55.536 2,596,007 +12,652 0.02% 144,171,901
2025-02-05 2025-02-03 54.920 2,583,355 +11,485 0.02% 141,876,631
2025-02-04 2025-01-28 55.742 2,571,870 +31,630 0.02% 143,359,944
2025-02-03 2025-01-24 56.050 2,540,240 -20,535 0.02% 142,379,863
2025-01-27 2025-01-23 55.433 2,560,775 +973 0.02% 141,952,138
2025-01-24 2025-01-22 56.204 2,559,802 -8,759 0.02% 143,870,836
2025-01-23 2025-01-21 57.026 2,568,561 +12,749 0.02% 146,474,469
2025-01-22 2025-01-20 56.358 2,555,812 +5,840 0.02% 144,040,494
2025-01-21 2025-01-17 55.896 2,549,972 -4,283 0.02% 142,532,328
2025-01-20 2025-01-16 55.690 2,554,255 -4,282 0.02% 142,246,833
2025-01-17 2025-01-15 54.560 2,558,537 -9,538 0.02% 139,593,530
2025-01-16 2025-01-14 54.200 2,568,075 +1,557 0.02% 139,190,384
2025-01-15 2025-01-13 53.584 2,566,518 +15,183 0.02% 137,523,746
2025-01-14 2025-01-10 54.046 2,551,335 +779 0.02% 137,889,849
2025-01-13 2025-01-09 54.509 2,550,556 +28,224 0.02% 139,027,053
2025-01-10 2025-01-08 55.279 2,522,332 +4,477 0.02% 139,432,364
2025-01-09 2025-01-07 56.153 2,517,855 +10,121 0.02% 141,383,897
2025-01-08 2025-01-06 56.769 2,507,734 -10,511 0.02% 142,361,586
2025-01-07 2025-01-03 57.026 2,518,245 -7,786 0.02% 143,605,155
2025-01-06 2025-01-02 56.820 2,526,031 +8,370 0.02% 143,530,062
2025-01-03 2024-12-31 57.848 2,517,661 +51,582 0.02% 145,641,356
2025-01-02 2024-12-27 57.848 2,466,079 +195 0.02% 142,657,447
2024-12-30 2024-12-24 58.259 2,465,884 -25,110 0.02% 143,659,638
2024-12-27 2024-12-20 56.307 2,490,994 +5,450 0.02% 140,259,506
2024-12-23 2024-12-19 56.101 2,485,544 +10,511 0.02% 139,441,859
2024-12-20 2024-12-18 56.666 2,475,033 +10,511 0.02% 140,250,874
2024-12-19 2024-12-17 56.204 2,464,522 +27,056 0.02% 138,515,729
2024-12-18 2024-12-16 56.615 2,437,466 +19,465 0.02% 137,996,869
2024-12-17 2024-12-13 58.053 2,418,001 +13,626 0.02% 140,373,132
2024-12-16 2024-12-12 59.389 2,404,375 +13,625 0.02% 142,793,720
2024-12-13 2024-12-11 59.749 2,390,750 +4,282 0.02% 142,844,311
2024-12-12 2024-12-10 60.930 2,386,468 -40,876 0.02% 145,408,360
2024-12-11 2024-12-09 59.800 2,427,344 +22,774 0.02% 145,155,461
2024-12-10 2024-12-06 59.132 2,404,570 -11,679 0.02% 142,187,631
2024-12-09 2024-12-05 58.156 2,416,249 -5,839 0.02% 140,519,691
2024-12-06 2024-12-04 59.081 2,422,088 +23,747 0.02% 143,099,076
2024-12-05 2024-12-03 59.749 2,398,341 +7,202 0.02% 143,297,864
2024-12-04 2024-12-02 59.492 2,391,139 -7,786 0.02% 142,253,334
2024-12-03 2024-11-29 59.749 2,398,925 +9,148 0.02% 143,332,757
2024-12-02 2024-11-28 59.543 2,389,777 +10,706 0.02% 142,295,080
2024-11-29 2024-11-27 59.697 2,379,071 -11,874 0.02% 142,024,282
2024-11-28 2024-11-26 58.670 2,390,945 +21,412 0.02% 140,276,448
2024-11-27 2024-11-25 58.208 2,369,533 -3,309 0.02% 137,924,603
2024-11-26 2024-11-22 58.002 2,372,842 +31,143 0.02% 137,629,596
2024-11-25 2024-11-21 58.413 2,341,699 +1,558 0.02% 136,785,671
2024-11-22 2024-11-20 58.978 2,340,141 -7,592 0.02% 138,017,128
2024-11-21 2024-11-19 58.773 2,347,733 +2,531 0.02% 137,982,433
2024-11-20 2024-11-18 58.567 2,345,202 -390 0.02% 137,351,744
2024-11-19 2024-11-15 58.362 2,345,592 +22,969 0.02% 136,892,569
2024-11-18 2024-11-14 59.440 2,322,623 +6,034 0.02% 138,057,865
2024-11-15 2024-11-13 60.622 2,316,589 +1,947 0.02% 140,436,523
2024-11-14 2024-11-12 60.622 2,314,642 +28,808 0.02% 140,318,492
2024-11-13 2024-11-11 62.215 2,285,834 +29,197 0.02% 142,212,543
2024-11-12 2024-11-08 63.653 2,256,637 -33,869 0.02% 143,642,211
2024-11-11 2024-11-07 63.499 2,290,506 +3,114 0.02% 145,445,060
2024-11-08 2024-11-06 62.626 2,287,392 +30,365 0.02% 143,249,586
2024-11-07 2024-11-05 64.424 2,257,027 +4,477 0.02% 145,406,346
2024-11-06 2024-11-04 63.653 2,252,550 +390 0.02% 143,382,060
2024-11-05 2024-11-01 63.961 2,252,160 -2,336 0.02% 144,051,460
2024-11-04 2024-10-31 63.139 2,254,496 +2,336 0.02% 142,347,690
2024-11-01 2024-10-30 62.883 2,252,160 +86,618 0.02% 141,621,676
2024-10-31 2024-10-29 64.218 2,165,542 -2,530 0.02% 139,067,515
2024-10-30 2024-10-28 64.321 2,168,072 +33,674 0.02% 139,452,756
2024-10-29 2024-10-25 64.578 2,134,398 -12,458 0.02% 137,835,077
2024-10-28 2024-10-24 63.602 2,146,856 -4,671 0.02% 136,544,003
2024-10-25 2024-10-23 63.037 2,151,527 +25,888 0.02% 135,625,213
2024-10-24 2024-10-22 63.088 2,125,639 +9,149 0.02% 134,102,523
2024-10-23 2024-10-21 63.705 2,116,490 +4,866 0.02% 134,830,137
2024-10-22 2024-10-18 65.143 2,111,624 +7,980 0.02% 137,557,703
2024-10-21 2024-10-17 64.218 2,103,644 +12,847 0.02% 135,092,528
2024-10-18 2024-10-16 64.938 2,090,797 +1,752 0.02% 135,771,311
2024-10-16 2024-10-14 67.866 2,089,045 +3,114 0.02% 141,775,009
2024-10-15 2024-10-10 68.945 2,085,931 -21,606 0.02% 143,814,119
2024-10-14 2024-10-09 66.890 2,107,537 -15,571 0.02% 140,972,780
2024-10-10 2024-10-08 66.479 2,123,108 +107,835 0.02% 141,141,729
2024-10-09 2024-10-07 74.134 2,015,273 +38,930 0.02% 149,399,550
2024-10-08 2024-10-04 76.600 1,976,343 -29,003 0.02% 151,387,157
2024-10-07 2024-10-03 73.723 2,005,346 -15,183 0.02% 147,839,433
2024-10-04 2024-10-02 74.185 2,020,529 +36,594 0.02% 149,893,000
2024-10-03 2024-09-30 71.565 1,983,935 -130,025 0.02% 141,980,149
2024-10-02 2024-09-27 70.229 2,113,960 -94,794 0.02% 148,461,673
2024-09-30 2024-09-26 65.349 2,208,754 -74,550 0.02% 144,338,946
2024-09-27 2024-09-25 62.317 2,283,304 -48,662 0.02% 142,289,748
2024-09-26 2024-09-24 61.290 2,331,966 -26,667 0.02% 142,926,161
2024-09-25 2024-09-23 59.697 2,358,633 -50,414 0.02% 140,804,187
2024-09-24 2024-09-20 59.851 2,409,047 -98,687 0.02% 144,185,062
2024-09-23 2024-09-19 58.002 2,507,734 +2,920 0.02% 145,453,602
2024-09-20 2024-09-17 56.512 2,504,814 -14,599 0.02% 141,552,400
2024-09-17 2024-09-13 56.358 2,519,413 -1,751 0.02% 141,989,119
2024-09-16 2024-09-12 56.666 2,521,164 -25,499 0.02% 142,864,946
2024-09-13 2024-09-11 54.663 2,546,663 +194 0.02% 139,207,354
2024-09-12 2024-09-10 54.971 2,546,469 -13,820 0.02% 139,981,693
2024-09-11 2024-09-09 55.485 2,560,289 +12,458 0.02% 142,056,731
2024-09-10 2024-09-05 56.973 2,547,831 -6,034 0.02% 145,157,842
2024-09-09 2024-09-04 56.196 2,553,865 +27,613 0.02% 143,517,505
2024-09-05 2024-09-03 56.714 2,526,252 +2,896 0.02% 143,274,199
2024-09-04 2024-09-02 57.077 2,523,356 -193 0.02% 144,024,813
2024-09-03 2024-08-30 57.439 2,523,549 +12,357 0.02% 144,950,757
2024-09-02 2024-08-29 57.698 2,511,192 -16,990 0.02% 144,891,300
2024-08-30 2024-08-28 57.180 2,528,182 +4,826 0.02% 144,562,153
2024-08-29 2024-08-27 57.646 2,523,356 -13,515 0.02% 145,462,447
2024-08-28 2024-08-26 57.128 2,536,871 +11,005 0.02% 144,927,599
2024-08-27 2024-08-23 56.455 2,525,866 -5,599 0.02% 142,598,187
2024-08-26 2024-08-22 56.403 2,531,465 +773 0.02% 142,783,166
2024-08-23 2024-08-21 53.244 2,530,692 +29,733 0.02% 134,744,053
2024-08-22 2024-08-20 53.969 2,500,959 -7,723 0.02% 134,974,427
2024-08-21 2024-08-19 53.814 2,508,682 +8,688 0.02% 135,001,428
2024-08-20 2024-08-16 53.865 2,499,994 -18,921 0.02% 134,663,378
2024-08-19 2024-08-15 53.399 2,518,915 +21,624 0.02% 134,508,391
2024-08-16 2024-08-14 53.607 2,497,291 +6,951 0.02% 133,871,060
2024-08-15 2024-08-13 54.539 2,490,340 -26,644 0.02% 135,820,153
2024-08-14 2024-08-12 53.762 2,516,984 +9,074 0.02% 135,317,825
2024-08-13 2024-08-09 54.487 2,507,910 +25,486 0.02% 136,648,506
2024-08-09 2024-08-07 53.969 2,482,424 +21,431 0.02% 133,974,110
2024-08-08 2024-08-06 53.140 2,460,993 +2,124 0.02% 130,778,075
2024-08-07 2024-08-05 54.435 2,458,869 -18,728 0.02% 133,849,055
2024-08-06 2024-08-02 53.451 2,477,597 +3,861 0.02% 132,430,361
2024-08-05 2024-08-01 54.798 2,473,736 -193 0.02% 135,555,211
2024-08-02 2024-07-31 54.383 2,473,929 +14,674 0.02% 134,540,715
2024-08-01 2024-07-30 54.539 2,459,255 +9,460 0.02% 134,124,815
2024-07-31 2024-07-29 54.383 2,449,795 -1,737 0.02% 133,228,225
2024-07-30 2024-07-26 53.555 2,451,532 -2,703 0.02% 131,291,106
2024-07-29 2024-07-25 52.674 2,454,235 +26,451 0.02% 129,274,926
2024-07-26 2024-07-24 53.451 2,427,784 +32,436 0.02% 129,767,800
2024-07-25 2024-07-23 55.626 2,395,348 -6,757 0.02% 133,244,748
2024-07-24 2024-07-22 55.730 2,402,105 -10,426 0.02% 133,869,444
2024-07-23 2024-07-19 56.093 2,412,531 +965 0.02% 135,325,163
2024-07-22 2024-07-18 56.507 2,411,566 -21,624 0.02% 136,270,266
2024-07-19 2024-07-17 56.507 2,433,190 -1,352 0.02% 137,492,172
2024-07-18 2024-07-16 55.523 2,434,542 -9,074 0.02% 135,172,783
2024-07-17 2024-07-15 57.387 2,443,616 -3,282 0.02% 140,232,902
2024-07-16 2024-07-12 57.595 2,446,898 +16,604 0.02% 140,928,183
2024-07-15 2024-07-11 56.196 2,430,294 -5,406 0.02% 136,573,284
2024-07-12 2024-07-10 53.865 2,435,700 -41,511 0.02% 131,200,151
2024-07-11 2024-07-09 53.296 2,477,211 +2,896 0.02% 132,024,817
2024-07-10 2024-07-08 52.778 2,474,315 +11,971 0.02% 130,588,933
2024-07-09 2024-07-05 53.607 2,462,344 +15,832 0.02% 131,997,673
2024-07-08 2024-07-04 54.694 2,446,512 +5,985 0.02% 133,809,969
2024-07-05 2024-07-03 55.057 2,440,527 -2,896 0.02% 134,367,452
2024-07-04 2024-07-02 54.332 2,443,423 +10,426 0.02% 132,755,140
2024-07-03 2024-06-28 54.901 2,432,997 +1,351 0.02% 133,574,833
2024-07-02 2024-06-27 55.160 2,431,646 +9,075 0.02% 134,130,381
2024-06-28 2024-06-26 56.403 2,422,571 +23,941 0.02% 136,641,177
2024-06-27 2024-06-25 56.973 2,398,630 -9,074 0.02% 136,657,398
2024-06-26 2024-06-24 57.439 2,407,704 +7,529 0.02% 138,296,707
2024-06-25 2024-06-21 57.802 2,400,175 +99,626 0.02% 138,734,445
2024-06-24 2024-06-20 57.957 2,300,549 -3,475 0.02% 133,333,345
2024-06-21 2024-06-19 58.320 2,304,024 -3,475 0.02% 134,370,084
2024-06-20 2024-06-18 57.180 2,307,499 +7,916 0.02% 131,943,438
2024-06-19 2024-06-17 57.491 2,299,583 +1,930 0.02% 132,205,422
2024-06-18 2024-06-14 57.491 2,297,653 +7,723 0.02% 132,094,465
2024-06-17 2024-06-13 58.631 2,289,930 +1,545 0.02% 134,259,750
2024-06-14 2024-06-12 58.320 2,288,385 +12,357 0.02% 133,458,022
2024-06-13 2024-06-11 59.252 2,276,028 +7,916 0.02% 134,859,276
2024-06-12 2024-06-07 60.443 2,268,112 -8,496 0.02% 137,092,139
2024-06-11 2024-06-06 61.168 2,276,608 +3,476 0.02% 139,256,461
2024-06-07 2024-06-05 61.272 2,273,132 +6,564 0.02% 139,279,308
2024-06-06 2024-06-04 61.013 2,266,568 +33,595 0.02% 138,290,149
2024-06-05 2024-06-03 61.997 2,232,973 +5,599 0.02% 138,437,843
2024-06-04 2024-05-31 62.619 2,227,374 -35,718 0.02% 139,475,089
2024-06-03 2024-05-30 61.945 2,263,092 +11,005 0.02% 140,187,919
2024-05-31 2024-05-29 62.567 2,252,087 -1,931 0.02% 140,905,939
2024-05-30 2024-05-28 65.119 2,254,018 +19,114 0.02% 146,780,250
2024-05-29 2024-05-27 65.225 2,234,904 +45,248 0.02% 145,771,626
2024-05-28 2024-05-24 63.852 2,189,656 +13,065 0.02% 139,813,581
2024-05-27 2024-05-23 65.119 2,176,591 +2,650 0.02% 141,738,252
2024-05-24 2024-05-22 65.806 2,173,941 +4,166 0.02% 143,058,268
2024-05-23 2024-05-21 66.176 2,169,775 +15,526 0.02% 143,586,278
2024-05-22 2024-05-20 68.816 2,154,249 -10,982 0.02% 148,247,535
2024-05-21 2024-05-17 68.975 2,165,231 -7,006 0.02% 149,346,339
2024-05-20 2024-05-16 66.757 2,172,237 +9,846 0.02% 145,011,167
2024-05-17 2024-05-14 66.440 2,162,391 +10,982 0.02% 143,668,657
2024-05-16 2024-05-13 68.024 2,151,409 -189 0.02% 146,347,737
2024-05-14 2024-05-10 67.813 2,151,598 -20,449 0.02% 145,906,057
2024-05-13 2024-05-09 66.334 2,172,047 -23,858 0.02% 144,080,771
2024-05-10 2024-05-08 64.697 2,195,905 -15,715 0.02% 142,068,175
2024-05-09 2024-05-07 64.697 2,211,620 -25,372 0.02% 143,084,887
2024-05-08 2024-05-06 66.017 2,236,992 -33,136 0.02% 147,679,975
2024-05-07 2024-05-03 64.802 2,270,128 -80,092 0.02% 147,109,959
2024-05-06 2024-05-02 62.690 2,350,220 -32,757 0.02% 147,335,161
2024-05-03 2024-04-30 61.053 2,382,977 -20,639 0.02% 145,487,222
2024-05-02 2024-04-29 60.525 2,403,616 -179,309 0.02% 145,477,849
2024-04-30 2024-04-26 57.039 2,582,925 -51,123 0.02% 147,327,126
2024-04-29 2024-04-25 54.451 2,634,048 -4,734 0.02% 143,426,538
2024-04-26 2024-04-24 53.289 2,638,782 -29,916 0.02% 140,618,301
2024-04-25 2024-04-23 51.493 2,668,698 +7,384 0.03% 137,420,401
2024-04-24 2024-04-22 50.860 2,661,314 -7,763 0.03% 135,353,526
2024-04-23 2024-04-19 49.856 2,669,077 -568 0.03% 133,070,033
2024-04-22 2024-04-18 50.543 2,669,645 +80,093 0.03% 134,931,273
2024-04-19 2024-04-17 49.434 2,589,552 -23,289 0.02% 128,011,107
2024-04-18 2024-04-16 48.589 2,612,841 +54,720 0.02% 126,954,464
2024-04-17 2024-04-15 49.909 2,558,121 +22,532 0.02% 127,673,292
2024-04-16 2024-04-12 51.335 2,535,589 +110,956 0.02% 130,164,421
2024-04-15 2024-04-11 54.504 2,424,633 +9,089 0.02% 132,151,737
2024-04-12 2024-04-10 54.926 2,415,544 +5,869 0.02% 132,676,944
2024-04-11 2024-04-09 55.138 2,409,675 +3,598 0.02% 132,863,637
2024-04-10 2024-04-08 55.243 2,406,077 +33,135 0.02% 132,919,400
2024-04-09 2024-04-05 56.669 2,372,942 -7,143 0.02% 134,472,665
2024-04-08 2024-04-03 55.983 2,380,085 -1,325 0.02% 133,243,336
2024-04-05 2024-04-02 56.828 2,381,410 -19,313 0.02% 135,329,853
2024-04-03 2024-03-28 55.507 2,400,723 +1,893 0.02% 133,257,584
2024-04-02 2024-03-27 55.507 2,398,830 +18,177 0.02% 133,152,509
2024-03-28 2024-03-26 57.303 2,380,653 +42,224 0.02% 136,418,416
2024-03-27 2024-03-25 57.884 2,338,429 +48,094 0.02% 135,357,370
2024-03-26 2024-03-22 59.099 2,290,335 +16,283 0.02% 135,355,611
2024-03-25 2024-03-21 60.261 2,274,052 +2,272 0.02% 137,035,536
2024-03-22 2024-03-20 59.151 2,271,780 +73,845 0.02% 134,379,017
2024-03-21 2024-03-19 60.630 2,197,935 +74,791 0.02% 133,261,255
2024-03-20 2024-03-18 62.373 2,123,144 +63,998 0.02% 132,426,992
2024-03-19 2024-03-15 64.433 2,059,146 +41,088 0.02% 132,676,540
2024-03-18 2024-03-14 65.753 2,018,058 +14,769 0.02% 132,693,657
2024-03-15 2024-03-13 68.499 2,003,289 -5,870 0.02% 137,224,213
2024-03-14 2024-03-12 68.130 2,009,159 -46,768 0.02% 136,883,526
2024-03-13 2024-03-11 65.753 2,055,927 -6,059 0.02% 135,183,662
2024-03-12 2024-03-08 64.961 2,061,986 -18,177 0.02% 133,948,542
2024-03-11 2024-03-07 63.060 2,080,163 +30,295 0.02% 131,174,332
2024-03-08 2024-03-06 63.641 2,049,868 +63,999 0.02% 130,454,814
2024-03-07 2024-03-05 64.222 1,985,869 +20,827 0.02% 127,535,573
2024-03-06 2024-03-04 66.809 1,965,042 -2,840 0.02% 131,283,313
2024-03-05 2024-03-01 66.070 1,967,882 +22,343 0.02% 130,018,014
2024-03-04 2024-02-29 67.179 1,945,539 -3,598 0.02% 130,699,588
2024-03-01 2024-02-28 66.809 1,949,137 +947 0.02% 130,220,710
2024-02-29 2024-02-27 67.443 1,948,190 +1,326 0.02% 131,392,136
2024-02-28 2024-02-26 67.390 1,946,864 -45,064 0.02% 131,199,885
2024-02-27 2024-02-23 68.394 1,991,928 +1,704 0.02% 136,235,588
2024-02-26 2024-02-22 69.080 1,990,224 +2,461 0.02% 137,485,491
2024-02-23 2024-02-21 68.869 1,987,763 -24,047 0.02% 136,895,559
2024-02-22 2024-02-20 67.338 2,011,810 -189 0.02% 135,470,369
2024-02-21 2024-02-19 67.813 2,011,999 -15,905 0.02% 136,439,447
2024-02-20 2024-02-16 67.919 2,027,904 +947 0.02% 137,732,213
2024-02-19 2024-02-15 66.862 2,026,957 -2,840 0.02% 135,526,870
2024-02-16 2024-02-14 66.228 2,029,797 +1,136 0.02% 134,430,344
2024-02-15 2024-02-09 66.334 2,028,661 +3,029 0.02% 134,569,391
2024-02-14 2024-02-07 66.757 2,025,632 -17,609 0.02% 135,224,315
2024-02-08 2024-02-06 65.806 2,043,241 -5,301 0.02% 134,457,429
2024-02-07 2024-02-05 63.641 2,048,542 -6,628 0.02% 130,370,426
2024-02-06 2024-02-02 63.112 2,055,170 +25,751 0.02% 129,706,823
2024-02-05 2024-02-01 64.591 2,029,419 +758 0.02% 131,082,690
2024-02-02 2024-01-31 64.380 2,028,661 +16,283 0.02% 130,605,165
2024-02-01 2024-01-30 65.489 2,012,378 +22,722 0.02% 131,788,772
2024-01-31 2024-01-29 68.447 1,989,656 -3,219 0.02% 136,185,279
2024-01-30 2024-01-26 68.605 1,992,875 -73,087 0.02% 136,721,362
2024-01-29 2024-01-25 68.711 2,065,962 -38,437 0.02% 141,953,725
2024-01-26 2024-01-24 66.440 2,104,399 -2,840 0.02% 139,815,685
2024-01-25 2024-01-23 64.697 2,107,239 -3,787 0.02% 136,331,763
2024-01-24 2024-01-22 62.426 2,111,026 +4,923 0.02% 131,782,647
2024-01-23 2024-01-19 63.852 2,106,103 -10,793 0.02% 134,478,567
2024-01-22 2024-01-18 62.584 2,116,896 +7,574 0.02% 132,484,490
2024-01-19 2024-01-17 62.954 2,109,322 +40,709 0.02% 132,790,285
2024-01-18 2024-01-16 66.070 2,068,613 +16,094 0.02% 136,673,314
2024-01-17 2024-01-15 68.447 2,052,519 -21,774 0.02% 140,488,040
2024-01-16 2024-01-12 67.021 2,074,293 +1,325 0.02% 139,020,514
2024-01-15 2024-01-11 66.598 2,072,968 -4,544 0.02% 138,055,862
2024-01-12 2024-01-10 65.964 2,077,512 +25,751 0.02% 137,041,829
2024-01-11 2024-01-09 67.179 2,051,761 -3,030 0.02% 137,835,488
2024-01-10 2024-01-08 66.545 2,054,791 -10,224 0.02% 136,736,786
2024-01-09 2024-01-05 68.024 2,065,015 +1,893 0.02% 140,470,860
2024-01-08 2024-01-04 67.866 2,063,122 +4,166 0.02% 140,015,206
2024-01-05 2024-01-03 68.499 2,058,956 +757 0.02% 141,037,372
2024-01-04 2024-01-02 69.344 2,058,199 +26,130 0.02% 142,724,738
2024-01-03 2023-12-29 71.880 2,032,069 -1,705 0.02% 146,064,186
2024-01-02 2023-12-28 71.932 2,033,774 -21,964 0.02% 146,294,152
2023-12-29 2023-12-27 70.612 2,055,738 -4,354 0.02% 145,159,792
2023-12-28 2023-12-22 70.401 2,060,092 -5,681 0.02% 145,032,032
2023-12-27 2023-12-21 69.978 2,065,773 +4,923 0.02% 144,559,169
2023-12-22 2023-12-20 71.087 2,060,850 -4,355 0.02% 146,500,332
2023-12-21 2023-12-19 70.189 2,065,205 +4,544 0.02% 144,955,706
2023-12-20 2023-12-18 70.823 2,060,661 +2,209 0.02% 145,942,740
2023-12-19 2023-12-15 71.721 2,058,452 +5,555 0.02% 147,634,440
2023-12-18 2023-12-14 69.028 2,052,897 -10,604 0.02% 141,706,547
2023-12-15 2023-12-13 66.651 2,063,501 +2,272 0.02% 137,534,358
2023-12-14 2023-12-12 66.387 2,061,229 +12,118 0.02% 136,838,621
2023-12-13 2023-12-11 67.126 2,049,111 -2,272 0.02% 137,549,242
2023-12-12 2023-12-08 67.443 2,051,383 -5,869 0.02% 138,351,801
2023-12-11 2023-12-07 66.176 2,057,252 +14,769 0.02% 136,139,995
2023-12-08 2023-12-06 66.757 2,042,483 +11,739 0.02% 136,349,230
2023-12-07 2023-12-05 67.126 2,030,744 +27,266 0.02% 136,316,333
2023-12-06 2023-12-04 69.925 2,003,478 +3,597 0.02% 140,094,063
2023-12-05 2023-12-01 70.612 1,999,881 +8,710 0.02% 141,215,617
2023-12-04 2023-11-30 71.193 1,991,171 +17,988 0.02% 141,757,360
2023-12-01 2023-11-29 73.094 1,973,183 +44,117 0.02% 144,228,346
2023-11-30 2023-11-28 74.098 1,929,066 +1,704 0.02% 142,939,390
2023-11-29 2023-11-27 74.362 1,927,362 -189 0.02% 143,322,084
2023-11-28 2023-11-24 75.418 1,927,551 +10,982 0.02% 145,372,163
2023-11-27 2023-11-23 77.583 1,916,569 +3,408 0.02% 148,693,992
2023-11-23 2023-11-21 76.686 1,913,161 +18,366 0.02% 146,711,887
2023-11-22 2023-11-20 77.372 1,894,795 +190 0.02% 146,604,406
2023-11-21 2023-11-17 77.002 1,894,605 +17,798 0.02% 145,889,276
2023-11-20 2023-11-16 76.738 1,876,807 -1,515 0.02% 144,023,180
2023-11-17 2023-11-15 77.953 1,878,322 -12,875 0.02% 146,421,068
2023-11-16 2023-11-14 75.312 1,891,197 -4,355 0.02% 142,430,652
2023-11-15 2023-11-13 74.467 1,895,552 -4,544 0.02% 141,156,858
2023-11-14 2023-11-10 73.253 1,900,096 -7,574 0.02% 139,187,159
2023-11-13 2023-11-09 73.939 1,907,670 +5,112 0.02% 141,051,741
2023-11-10 2023-11-08 73.358 1,902,558 +7,385 0.02% 139,568,470
2023-11-09 2023-11-07 74.362 1,895,173 -24,426 0.02% 140,928,452
2023-11-08 2023-11-06 76.633 1,919,599 -6,816 0.02% 147,104,207
2023-11-07 2023-11-03 74.890 1,926,415 -17,609 0.02% 144,269,075
2023-11-06 2023-11-02 72.144 1,944,024 -1,894 0.02% 140,248,908
2023-11-03 2023-11-01 71.193 1,945,918 +379 0.02% 138,535,665
2023-11-02 2023-10-31 71.668 1,945,539 +947 0.02% 139,433,444
2023-11-01 2023-10-30 72.566 1,944,592 -3,409 0.02% 141,111,495
2023-10-31 2023-10-27 72.566 1,948,001 -14,011 0.02% 141,358,873
2023-10-30 2023-10-26 71.510 1,962,012 +5,302 0.02% 140,303,172
2023-10-27 2023-10-25 70.770 1,956,710 +4,165 0.02% 138,477,250
2023-10-26 2023-10-24 70.348 1,952,545 -189 0.02% 137,357,521
2023-10-25 2023-10-20 70.718 1,952,734 +1,325 0.02% 138,092,735
2023-10-24 2023-10-19 70.506 1,951,409 -6,059 0.02% 137,586,789
2023-10-20 2023-10-18 73.147 1,957,468 -2,651 0.02% 143,183,051
2023-10-19 2023-10-17 73.306 1,960,119 -1,704 0.02% 143,687,527
2023-10-17 2023-10-13 72.144 1,961,823 -3,597 0.02% 141,532,992
2023-10-16 2023-10-12 73.939 1,965,420 +12,875 0.02% 145,321,735
2023-10-13 2023-10-11 72.672 1,952,545 -26,319 0.02% 141,894,856
2023-10-12 2023-10-10 71.087 1,978,864 -1,514 0.02% 140,672,166
2023-10-11 2023-10-09 71.035 1,980,378 -1,705 0.02% 140,675,201
2023-10-10 2023-10-06 71.299 1,982,083 -16,662 0.02% 141,319,721
2023-10-09 2023-10-05 69.661 1,998,745 -1,893 0.02% 139,235,299
2023-10-06 2023-10-04 69.080 2,000,638 -7,574 0.02% 138,204,895
2023-10-05 2023-10-03 68.024 2,008,212 -14,958 0.02% 136,606,885
2023-10-04 2023-09-29 67.443 2,023,170 -9,468 0.02% 136,449,026
2023-10-03 2023-09-28 66.440 2,032,638 -8,331 0.02% 135,047,904
2023-09-29 2023-09-27 67.654 2,040,969 -12,118 0.02% 138,080,612
2023-09-28 2023-09-26 65.119 2,053,087 +13,444 0.02% 133,695,748
2023-09-27 2023-09-25 67.179 2,039,643 +8,899 0.02% 137,021,412
2023-09-26 2023-09-22 69.028 2,030,744 -14,201 0.02% 140,177,378
2023-09-25 2023-09-21 68.183 2,044,945 +3,976 0.02% 139,429,619
2023-09-22 2023-09-20 69.239 2,040,969 +568 0.02% 141,314,350
2023-09-21 2023-09-19 68.922 2,040,401 -6,627 0.02% 140,628,455
2023-09-20 2023-09-18 69.080 2,047,028 -378 0.02% 141,409,535
2023-09-19 2023-09-15 70.295 2,047,406 -2,651 0.02% 143,922,665
2023-09-18 2023-09-14 69.239 2,050,057 +33,514 0.02% 141,943,593
2023-09-15 2023-09-13 70.823 2,016,543 -3,787 0.02% 142,818,159
2023-09-14 2023-09-12 70.295 2,020,330 +3,976 0.02% 142,019,355
2023-09-13 2023-09-11 70.031 2,016,354 +15,148 0.02% 141,207,405
2023-09-12 2023-09-07 72.276 2,001,206 +13,632 0.02% 144,639,607
2023-09-11 2023-09-06 73.127 1,987,574 +33,248 0.02% 145,344,389
2023-09-07 2023-09-05 73.764 1,954,326 +14,489 0.02% 144,159,413
2023-09-06 2023-09-04 76.475 1,939,837 -6,022 0.02% 148,348,296
2023-09-05 2023-08-31 75.677 1,945,859 -2,634 0.02% 147,257,657
2023-09-04 2023-08-30 75.677 1,948,493 +753 0.02% 147,456,991
2023-08-31 2023-08-29 74.880 1,947,740 -23,333 0.02% 145,847,337
2023-08-30 2023-08-28 72.701 1,971,073 -10,161 0.02% 143,299,718
2023-08-29 2023-08-25 71.904 1,981,234 +9,032 0.02% 142,459,068
2023-08-28 2023-08-24 74.083 1,972,202 +35,564 0.02% 146,106,890
2023-08-25 2023-08-23 74.349 1,936,638 -20,134 0.02% 143,986,804
2023-08-24 2023-08-22 72.542 1,956,772 -565 0.02% 141,948,042
2023-08-23 2023-08-21 71.638 1,957,337 +19,193 0.02% 140,220,666
2023-08-22 2023-08-18 74.030 1,938,144 -2,822 0.02% 143,480,766
2023-08-21 2023-08-17 74.987 1,940,966 -753 0.02% 145,546,401
2023-08-18 2023-08-16 74.243 1,941,719 -29,354 0.02% 144,158,188
2023-08-17 2023-08-15 75.252 1,971,073 -29,918 0.02% 148,327,778
2023-08-16 2023-08-14 76.421 2,000,991 -10,161 0.02% 152,918,683
2023-08-15 2023-08-11 77.484 2,011,152 +12,230 0.02% 155,832,826
2023-08-14 2023-08-10 78.388 1,998,922 -19,004 0.02% 156,691,124
2023-08-11 2023-08-09 76.209 2,017,926 +15,053 0.02% 153,783,916
2023-08-10 2023-08-08 77.059 2,002,873 +25,402 0.02% 154,339,803
2023-08-09 2023-08-07 78.654 1,977,471 -9,032 0.02% 155,535,084
2023-08-08 2023-08-04 78.707 1,986,503 +17,688 0.02% 156,351,054
2023-08-07 2023-08-03 80.035 1,968,815 +12,043 0.02% 157,574,671
2023-08-04 2023-08-02 79.982 1,956,772 +29,354 0.02% 156,506,815
2023-08-03 2023-08-01 82.002 1,927,418 +3,951 0.02% 158,051,407
2023-08-02 2023-07-31 82.267 1,923,467 +9,221 0.02% 158,238,525
2023-08-01 2023-07-28 82.852 1,914,246 +11,290 0.02% 158,598,981
2023-07-31 2023-07-27 83.118 1,902,956 -16,183 0.02% 158,169,239
2023-07-28 2023-07-26 81.895 1,919,139 -4,516 0.02% 157,168,533
2023-07-27 2023-07-25 81.789 1,923,655 +23,521 0.02% 157,333,909
2023-07-26 2023-07-24 80.460 1,900,134 +63,412 0.02% 152,885,618
2023-07-25 2023-07-21 83.543 1,836,722 -6,209 0.02% 153,444,914
2023-07-24 2023-07-20 82.267 1,842,931 +28,413 0.02% 151,613,042
2023-07-21 2023-07-19 83.437 1,814,518 +8,656 0.02% 151,397,067
2023-07-20 2023-07-18 84.659 1,805,862 +941 0.02% 152,882,179
2023-07-19 2023-07-14 85.562 1,804,921 -2,070 0.02% 154,433,176
2023-07-18 2023-07-13 86.094 1,806,991 -20,887 0.02% 155,570,602
2023-07-14 2023-07-12 83.543 1,827,878 +4,893 0.02% 152,706,061
2023-07-13 2023-07-11 82.374 1,822,985 -11,102 0.02% 150,165,900
2023-07-12 2023-07-10 81.470 1,834,087 +7,903 0.02% 149,423,401
2023-07-11 2023-07-07 81.364 1,826,184 -64,353 0.02% 148,585,439
2023-07-10 2023-07-06 82.055 1,890,537 +17,687 0.02% 155,127,576
2023-07-06 2023-07-04 86.678 1,872,850 -376 0.02% 162,335,493
2023-07-05 2023-07-03 86.094 1,873,226 -4,328 0.02% 161,273,021
2023-07-04 2023-06-30 84.074 1,877,554 -376 0.02% 157,853,947
2023-07-03 2023-06-29 84.712 1,877,930 -2,070 0.02% 159,083,173
2023-06-30 2023-06-28 84.393 1,880,000 -2,634 0.02% 158,659,060
2023-06-29 2023-06-27 84.021 1,882,634 -2,635 0.02% 158,180,993
2023-06-28 2023-06-26 81.948 1,885,269 +8,468 0.02% 154,494,929
2023-06-27 2023-06-23 83.065 1,876,801 +1,129 0.02% 155,895,555
2023-06-26 2023-06-21 85.297 1,875,672 +2,446 0.02% 159,988,387
2023-06-23 2023-06-20 86.466 1,873,226 +9,220 0.02% 161,969,879
2023-06-21 2023-06-19 87.263 1,864,006 -10,161 0.02% 162,658,584
2023-06-20 2023-06-16 86.891 1,874,167 -8,091 0.02% 162,848,054
2023-06-19 2023-06-15 86.519 1,882,258 +5,080 0.02% 162,850,869
2023-06-16 2023-06-14 87.316 1,877,178 +2,070 0.02% 163,907,772
2023-06-15 2023-06-13 87.794 1,875,108 -2,634 0.02% 164,623,890
2023-06-14 2023-06-12 86.678 1,877,742 -4,892 0.02% 162,759,524
2023-06-13 2023-06-09 85.828 1,882,634 -1,882 0.02% 161,582,734
2023-06-12 2023-06-08 86.413 1,884,516 -41,773 0.02% 162,845,926
2023-06-09 2023-06-07 84.978 1,926,289 -1,505 0.02% 163,691,616
2023-06-08 2023-06-06 84.499 1,927,794 -2,635 0.02% 162,897,447
2023-06-07 2023-06-05 84.925 1,930,429 -10,161 0.02% 163,940,833
2023-06-06 2023-06-02 82.905 1,940,590 -9,408 0.02% 160,884,763
2023-06-05 2023-06-01 79.929 1,949,998 -5,833 0.02% 155,861,385
2023-06-02 2023-05-31 79.823 1,955,831 +1,693 0.02% 156,119,728
2023-06-01 2023-05-30 81.311 1,954,138 +44,408 0.02% 158,892,424
2023-05-31 2023-05-29 81.417 1,909,730 +4,139 0.02% 155,484,558
2023-05-30 2023-05-25 81.311 1,905,591 +8,280 0.02% 154,945,031
2023-05-29 2023-05-24 81.895 1,897,311 +3,198 0.02% 155,380,921
2023-05-25 2023-05-23 83.224 1,894,113 +30,107 0.02% 157,635,552
2023-05-24 2023-05-22 86.200 1,864,006 -3,575 0.02% 160,677,985
2023-05-23 2023-05-19 85.068 1,867,581 +28,530 0.02% 158,871,886
2023-05-22 2023-05-18 85.446 1,839,051 +26,526 0.02% 157,138,877
2023-05-19 2023-05-17 85.392 1,812,525 +11,130 0.02% 154,774,635
2023-05-18 2023-05-16 87.548 1,801,395 +16,253 0.02% 157,708,676
2023-05-17 2023-05-15 88.518 1,785,142 -12,984 0.02% 158,017,988
2023-05-16 2023-05-12 85.985 1,798,126 +8,718 0.02% 154,611,365
2023-05-15 2023-05-11 87.279 1,789,408 -3,525 0.02% 156,176,911
2023-05-12 2023-05-10 87.332 1,792,933 +3,710 0.02% 156,581,223
2023-05-11 2023-05-09 87.225 1,789,223 +30,237 0.02% 156,064,310
2023-05-10 2023-05-08 90.567 1,758,986 -19,107 0.02% 159,306,051
2023-05-09 2023-05-05 87.925 1,778,093 +36,543 0.02% 156,339,616
2023-05-08 2023-05-04 91.052 1,741,550 +8,904 0.02% 158,571,890
2023-05-05 2023-05-03 91.106 1,732,646 +928 0.02% 157,854,567
2023-05-04 2023-05-02 92.130 1,731,718 -4,267 0.02% 159,543,766
2023-05-03 2023-04-28 91.591 1,735,985 -12,984 0.02% 159,001,036
2023-05-02 2023-04-27 91.861 1,748,969 +4,451 0.02% 160,661,682
2023-04-28 2023-04-26 90.405 1,744,518 -58,060 0.02% 157,713,592
2023-04-27 2023-04-25 89.219 1,802,578 -3,896 0.02% 160,824,671
2023-04-26 2023-04-24 88.896 1,806,474 +2,226 0.02% 160,587,959
2023-04-25 2023-04-21 89.273 1,804,248 -5,008 0.02% 161,070,932
2023-04-24 2023-04-20 90.297 1,809,256 +20,775 0.02% 163,371,178
2023-04-21 2023-04-19 91.645 1,788,481 -463 0.02% 163,905,625
2023-04-20 2023-04-18 92.454 1,788,944 -1,484 0.02% 165,394,657
2023-04-19 2023-04-17 92.616 1,790,428 -557 0.02% 165,821,419
2023-04-18 2023-04-14 91.160 1,790,985 +6,122 0.02% 163,266,154
2023-04-17 2023-04-13 91.376 1,784,863 +1,298 0.02% 163,092,953
2023-04-14 2023-04-12 92.346 1,783,565 -8,533 0.02% 164,705,048
2023-04-13 2023-04-11 91.106 1,792,098 -742 0.02% 163,271,005
2023-04-12 2023-04-06 90.244 1,792,840 +1,484 0.02% 161,792,205
2023-04-11 2023-04-04 90.028 1,791,356 -18,735 0.02% 161,272,003
2023-04-06 2023-04-03 90.136 1,810,091 -6,307 0.02% 163,153,836
2023-04-04 2023-03-31 89.111 1,816,398 +1,484 0.02% 161,861,841
2023-04-03 2023-03-30 89.489 1,814,914 +33,019 0.02% 162,414,480
2023-03-31 2023-03-29 89.597 1,781,895 -9,090 0.02% 159,651,769
2023-03-30 2023-03-28 88.249 1,790,985 -8,904 0.02% 158,052,451
2023-03-29 2023-03-27 86.847 1,799,889 -3,524 0.02% 156,315,437
2023-03-28 2023-03-24 87.925 1,803,413 -10,945 0.02% 158,565,888
2023-03-27 2023-03-23 87.440 1,814,358 +15,026 0.02% 158,647,941
2023-03-24 2023-03-22 86.955 1,799,332 -8,162 0.02% 156,461,063
2023-03-23 2023-03-21 83.936 1,807,494 -11,501 0.02% 151,714,148
2023-03-22 2023-03-20 81.564 1,818,995 +11,130 0.02% 148,364,856
2023-03-21 2023-03-17 85.122 1,807,865 -11,315 0.02% 153,889,410
2023-03-20 2023-03-16 82.373 1,819,180 +23,372 0.02% 149,850,996
2023-03-17 2023-03-15 86.793 1,795,808 +27,083 0.02% 155,864,204
2023-03-16 2023-03-14 87.063 1,768,725 +38,584 0.02% 153,990,329
2023-03-15 2023-03-13 91.052 1,730,141 -5,194 0.02% 157,533,076
2023-03-14 2023-03-10 87.925 1,735,335 +10,017 0.02% 152,580,100
2023-03-13 2023-03-09 92.184 1,725,318 -557 0.02% 159,047,142
2023-03-10 2023-03-08 91.376 1,725,875 -1,855 0.02% 157,702,888
2023-03-09 2023-03-07 93.316 1,727,730 -9,831 0.02% 161,225,432
2023-03-08 2023-03-06 93.424 1,737,561 -5,936 0.02% 162,330,165
2023-03-07 2023-03-03 92.939 1,743,497 +18,735 0.02% 162,038,820
2023-03-06 2023-03-02 92.885 1,724,762 -12,057 0.02% 160,204,629
2023-03-03 2023-03-01 92.184 1,736,819 +185 0.02% 160,107,353
2023-03-02 2023-02-28 89.758 1,736,634 -17,993 0.02% 155,877,397
2023-03-01 2023-02-27 88.572 1,754,627 +30,422 0.02% 155,411,438
2023-02-28 2023-02-24 87.548 1,724,205 -8,904 0.02% 150,950,839
2023-02-27 2023-02-23 87.440 1,733,109 +10,944 0.02% 151,543,507
2023-02-24 2023-02-22 88.842 1,722,165 +56,948 0.02% 153,000,402
2023-02-23 2023-02-21 88.950 1,665,217 +19,106 0.02% 148,120,574
2023-02-22 2023-02-20 89.758 1,646,111 +28,752 0.02% 147,752,202
2023-02-21 2023-02-17 90.190 1,617,359 +13,171 0.01% 145,868,990
2023-02-20 2023-02-16 91.861 1,604,188 -9,832 0.01% 147,361,984
2023-02-17 2023-02-15 90.675 1,614,020 +12,058 0.01% 146,350,938
2023-02-16 2023-02-14 93.047 1,601,962 +5,936 0.01% 149,057,423
2023-02-14 2023-02-10 92.939 1,596,026 -2,412 0.01% 148,333,017
2023-02-13 2023-02-09 94.718 1,598,438 -20,961 0.01% 151,400,798
2023-02-10 2023-02-08 92.400 1,619,399 -3,154 0.01% 149,632,279
2023-02-09 2023-02-07 92.076 1,622,553 +11,316 0.01% 149,398,888
2023-02-08 2023-02-06 92.292 1,611,237 -27,268 0.01% 148,704,391
2023-02-07 2023-02-03 91.591 1,638,505 +2,597 0.02% 150,072,721
2023-02-06 2023-02-02 92.023 1,635,908 +18,178 0.02% 150,540,379
2023-02-03 2023-02-01 93.748 1,617,730 +52,867 0.01% 151,658,316
2023-02-02 2023-01-31 95.473 1,564,863 -4,266 0.01% 149,401,683
2023-02-01 2023-01-30 96.335 1,569,129 -17,993 0.01% 151,162,410
2023-01-31 2023-01-27 95.958 1,587,122 +9,460 0.01% 152,296,850
2023-01-30 2023-01-26 97.036 1,577,662 -22,260 0.01% 153,090,089
2023-01-27 2023-01-20 94.448 1,599,922 +9,275 0.01% 151,110,109
2023-01-26 2023-01-19 94.287 1,590,647 -9,831 0.01% 149,976,850
2023-01-20 2023-01-18 93.532 1,600,478 -24,208 0.01% 149,695,862
2023-01-19 2023-01-17 92.292 1,624,686 +80,135 0.01% 149,945,627
2023-01-18 2023-01-16 94.826 1,544,551 -20,219 0.01% 146,463,261
2023-01-17 2023-01-13 94.826 1,564,770 +19,477 0.01% 148,380,543
2023-01-16 2023-01-12 95.311 1,545,293 -50,270 0.01% 147,283,367
2023-01-13 2023-01-11 92.454 1,595,563 +11,316 0.01% 147,515,851
2023-01-12 2023-01-10 93.101 1,584,247 +20,776 0.01% 147,494,504
2023-01-11 2023-01-09 94.125 1,563,471 +28,195 0.01% 147,161,659
2023-01-10 2023-01-06 95.095 1,535,276 +11,501 0.01% 145,997,577
2023-01-09 2023-01-05 96.066 1,523,775 -20,961 0.01% 146,382,497
2023-01-06 2023-01-04 98.492 1,544,736 -26,822 0.01% 152,143,507
2023-01-05 2023-01-03 95.203 1,571,558 -2,226 0.01% 149,617,268
2023-01-04 2022-12-30 93.586 1,573,784 -10,759 0.01% 147,283,960
2023-01-03 2022-12-29 91.753 1,584,543 +12,057 0.01% 145,386,537
2022-12-30 2022-12-28 93.694 1,572,486 -7,976 0.01% 147,332,028
2022-12-29 2022-12-23 93.478 1,580,462 -12,985 0.01% 147,738,525
2022-12-28 2022-12-22 90.459 1,593,447 -185 0.01% 144,141,881
2022-12-23 2022-12-21 90.890 1,593,632 +371 0.01% 144,845,904
2022-12-22 2022-12-20 91.268 1,593,261 -4,452 0.01% 145,413,421
2022-12-21 2022-12-19 90.082 1,597,713 +1,669 0.01% 143,924,863
2022-12-20 2022-12-16 91.214 1,596,044 -3,339 0.01% 145,581,378
2022-12-19 2022-12-15 91.268 1,599,383 -1,298 0.01% 145,972,162
2022-12-16 2022-12-14 90.675 1,600,681 +13,726 0.01% 145,141,427
2022-12-15 2022-12-13 93.586 1,586,955 -927 0.01% 148,516,580
2022-12-13 2022-12-09 92.184 1,587,882 -14,654 0.01% 146,377,708
2022-12-12 2022-12-08 90.297 1,602,536 -3,339 0.01% 144,704,892
2022-12-09 2022-12-07 86.039 1,605,875 +9,646 0.01% 138,167,287
2022-12-08 2022-12-06 90.783 1,596,229 -13,913 0.01% 144,909,845
2022-12-07 2022-12-05 89.920 1,610,142 +6,493 0.01% 144,784,087
2022-12-06 2022-12-02 85.877 1,603,649 -5,380 0.01% 137,716,412
2022-12-05 2022-12-01 86.632 1,609,029 -28,010 0.01% 139,392,804
2022-12-02 2022-11-30 84.637 1,637,039 -8,533 0.01% 138,554,069
2022-12-01 2022-11-29 82.157 1,645,572 -45,447 0.02% 135,195,570
2022-11-30 2022-11-28 77.952 1,691,019 +15,767 0.02% 131,818,810
2022-11-29 2022-11-25 80.378 1,675,252 +557 0.02% 134,653,732
2022-11-28 2022-11-24 80.809 1,674,695 +2,226 0.02% 135,331,209
2022-11-25 2022-11-23 80.432 1,672,469 -1,484 0.02% 134,520,201
2022-11-24 2022-11-22 79.947 1,673,953 -2,226 0.02% 133,827,393
2022-11-23 2022-11-21 80.324 1,676,179 +185 0.02% 134,637,882
2022-11-22 2022-11-18 82.049 1,675,994 -4,637 0.02% 137,514,254
2022-11-21 2022-11-17 82.373 1,680,631 -928 0.02% 138,438,323
2022-11-18 2022-11-16 81.995 1,681,559 -3,710 0.02% 137,880,208
2022-11-17 2022-11-15 81.726 1,685,269 -44,705 0.02% 137,730,156
2022-11-16 2022-11-14 81.618 1,729,974 -20,775 0.02% 141,197,191
2022-11-15 2022-11-11 78.761 1,750,749 -30,793 0.02% 137,890,615
2022-11-14 2022-11-10 72.400 1,781,542 -29,680 0.02% 128,983,063
2022-11-11 2022-11-09 73.370 1,811,222 +3,710 0.02% 132,889,423
2022-11-10 2022-11-08 74.071 1,807,512 -371 0.02% 133,883,954
2022-11-09 2022-11-07 72.993 1,807,883 -18,550 0.02% 131,962,214
2022-11-08 2022-11-04 70.675 1,826,433 -42,479 0.02% 129,082,404
2022-11-07 2022-11-03 67.602 1,868,912 +21,704 0.02% 126,341,781
2022-11-04 2022-11-02 68.896 1,847,208 -3,339 0.02% 127,264,496
2022-11-03 2022-11-01 68.357 1,850,547 -12,800 0.02% 126,496,928
2022-11-02 2022-10-31 64.098 1,863,347 -114,081 0.02% 119,436,261
2022-11-01 2022-10-28 62.480 1,977,428 -24,857 0.02% 123,550,561
2022-10-31 2022-10-27 65.338 2,002,285 -4,266 0.02% 130,824,511
2022-10-28 2022-10-26 63.720 2,006,551 -5,129 0.02% 127,858,112
2022-10-27 2022-10-25 62.642 2,011,680 -2,597 0.02% 126,015,983
2022-10-26 2022-10-24 64.367 2,014,277 +46,003 0.02% 129,653,465
2022-10-25 2022-10-21 71.106 1,968,274 +28,753 0.02% 139,955,818
2022-10-24 2022-10-20 72.292 1,939,521 +6,863 0.02% 140,211,576
2022-10-21 2022-10-19 73.316 1,932,658 -4,452 0.02% 141,694,999
2022-10-20 2022-10-18 73.693 1,937,110 +186 0.02% 142,752,395
2022-10-19 2022-10-17 72.939 1,936,924 +15,581 0.02% 141,276,844
2022-10-18 2022-10-14 73.154 1,921,343 -33,575 0.02% 140,554,695
2022-10-17 2022-10-13 71.861 1,954,918 +6,864 0.02% 140,481,554
2022-10-14 2022-10-12 73.909 1,948,054 -26,527 0.02% 143,978,967
2022-10-13 2022-10-11 72.561 1,974,581 +12,058 0.02% 143,278,366
2022-10-12 2022-10-10 74.394 1,962,523 +21,824 0.02% 146,000,535
2022-10-11 2022-10-07 75.958 1,940,699 -18,550 0.02% 147,410,962
2022-10-10 2022-10-06 75.526 1,959,249 -5,009 0.02% 147,975,009
2022-10-07 2022-10-05 75.688 1,964,258 -64,182 0.02% 148,670,994
2022-10-06 2022-10-03 70.459 2,028,440 -556 0.02% 142,921,762
2022-10-05 2022-09-30 70.567 2,028,996 -24,329 0.02% 143,179,699
2022-10-03 2022-09-29 69.704 2,053,325 +93,677 0.02% 143,125,437
2022-09-30 2022-09-28 70.728 1,959,648 +36,756 0.02% 138,602,962
2022-09-29 2022-09-27 73.208 1,922,892 +7,420 0.02% 140,771,672
2022-09-28 2022-09-26 73.693 1,915,472 -185 0.02% 141,157,816
2022-09-27 2022-09-23 74.448 1,915,657 +7,605 0.02% 142,617,243
2022-09-26 2022-09-22 75.041 1,908,052 +15,582 0.02% 143,182,535
2022-09-23 2022-09-21 76.874 1,892,470 -2,968 0.02% 145,481,957
2022-09-22 2022-09-20 77.251 1,895,438 +557 0.02% 146,425,387
2022-09-21 2022-09-19 76.766 1,894,881 +8,347 0.02% 145,462,999
2022-09-20 2022-09-16 76.766 1,886,534 +5,936 0.02% 144,822,231
2022-09-19 2022-09-15 77.090 1,880,598 +12,799 0.02% 144,974,832
2022-09-16 2022-09-14 77.090 1,867,799 +31,350 0.02% 143,988,160
2022-09-15 2022-09-13 79.246 1,836,449 +10,202 0.02% 145,531,436
2022-09-14 2022-09-09 80.594 1,826,247 -20,776 0.02% 147,184,242
2022-09-13 2022-09-08 78.119 1,847,023 +42,665 0.02% 144,288,478
2022-09-09 2022-09-07 79.204 1,804,358 +31,116 0.02% 142,911,868
2022-09-08 2022-09-06 80.722 1,773,242 +1,291 0.02% 143,139,032
2022-09-07 2022-09-05 81.481 1,771,951 -19,369 0.02% 144,379,674
2022-09-06 2022-09-02 80.342 1,791,320 +24,718 0.02% 143,918,541
2022-09-05 2022-09-01 81.589 1,766,602 +16,602 0.02% 144,135,376
2022-09-02 2022-08-31 82.348 1,750,000 +7,378 0.02% 144,109,029
2022-09-01 2022-08-30 82.890 1,742,622 +19,184 0.02% 144,446,175
2022-08-31 2022-08-29 84.083 1,723,438 +10,514 0.02% 144,911,493
2022-08-30 2022-08-26 84.788 1,712,924 -5,718 0.02% 145,234,640
2022-08-29 2022-08-25 84.245 1,718,642 -35,047 0.02% 144,787,745
2022-08-26 2022-08-24 80.396 1,753,689 +9,407 0.02% 140,990,256
2022-08-25 2022-08-23 81.372 1,744,282 +6,272 0.02% 141,936,065
2022-08-24 2022-08-22 81.481 1,738,010 +7,563 0.02% 141,614,140
2022-08-23 2022-08-19 81.752 1,730,447 -1,476 0.02% 141,466,957
2022-08-22 2022-08-18 81.860 1,731,923 +1,291 0.02% 141,775,405
2022-08-19 2022-08-17 82.565 1,730,632 +9,961 0.02% 142,889,397
2022-08-18 2022-08-16 83.161 1,720,671 +2,767 0.02% 143,093,059
2022-08-17 2022-08-15 83.649 1,717,904 -922 0.02% 143,701,131
2022-08-16 2022-08-12 84.408 1,718,826 -4,058 0.02% 145,082,789
2022-08-15 2022-08-11 83.378 1,722,884 -8,301 0.02% 143,650,699
2022-08-12 2022-08-10 82.240 1,731,185 +9,776 0.02% 142,371,949
2022-08-11 2022-08-09 83.649 1,721,409 +185 0.02% 143,994,321
2022-08-10 2022-08-08 83.486 1,721,224 -1,845 0.02% 143,698,913
2022-08-09 2022-08-05 83.270 1,723,069 +1,660 0.02% 143,479,302
2022-08-08 2022-08-04 83.215 1,721,409 +7,932 0.02% 143,247,753
2022-08-05 2022-08-03 81.155 1,713,477 +5,534 0.02% 139,057,830
2022-08-04 2022-08-02 81.372 1,707,943 -15,126 0.02% 138,979,081
2022-08-03 2022-08-01 83.703 1,723,069 +18,446 0.02% 144,226,590
2022-08-02 2022-07-29 85.655 1,704,623 -40,950 0.02% 146,009,395
2022-08-01 2022-07-28 86.631 1,745,573 +47,406 0.02% 151,220,322
2022-07-29 2022-07-27 87.390 1,698,167 +4,796 0.02% 148,402,359
2022-07-28 2022-07-26 88.257 1,693,371 -8,854 0.02% 149,452,054
2022-07-27 2022-07-25 86.902 1,702,225 -6,456 0.02% 147,926,457
2022-07-26 2022-07-22 86.197 1,708,681 -7,194 0.02% 147,283,292
2022-07-25 2022-07-21 85.872 1,715,875 +52,571 0.02% 147,345,268
2022-07-22 2022-07-20 90.155 1,663,304 -8,300 0.02% 149,954,413
2022-07-20 2022-07-18 90.751 1,671,604 -3,505 0.02% 151,699,526
2022-07-19 2022-07-15 88.853 1,675,109 -1,845 0.02% 148,839,223
2022-07-18 2022-07-14 89.829 1,676,954 +6,456 0.02% 150,639,556
2022-07-15 2022-07-13 91.076 1,670,498 -6,087 0.02% 152,142,522
2022-07-14 2022-07-12 90.263 1,676,585 -3,873 0.02% 151,333,537
2022-07-13 2022-07-11 90.209 1,680,458 +11,067 0.02% 151,592,025
2022-07-12 2022-07-08 92.323 1,669,391 -3,320 0.02% 154,123,224
2022-07-11 2022-07-07 92.106 1,672,711 -1,845 0.02% 154,067,012
2022-07-08 2022-07-06 91.727 1,674,556 +10,146 0.02% 153,601,481
2022-07-07 2022-07-05 93.245 1,664,410 -16,233 0.02% 155,197,290
2022-07-06 2022-07-04 92.431 1,680,643 +8,116 0.02% 155,344,265
2022-07-05 2022-06-30 92.215 1,672,527 -14,019 0.02% 154,231,407
2022-07-04 2022-06-29 92.811 1,686,546 -44,639 0.02% 156,529,905
2022-06-30 2022-06-28 91.889 1,731,185 -14,388 0.02% 159,077,425
2022-06-29 2022-06-27 89.829 1,745,573 -8,301 0.02% 156,803,551
2022-06-28 2022-06-24 87.390 1,753,874 +2,029 0.02% 153,270,578
2022-06-27 2022-06-23 86.143 1,751,845 -1,476 0.02% 150,908,932
2022-06-24 2022-06-22 85.438 1,753,321 +3,321 0.02% 149,800,415
2022-06-23 2022-06-21 88.474 1,750,000 -47,776 0.02% 154,829,450
2022-06-22 2022-06-20 87.173 1,797,776 -1,844 0.02% 156,717,318
2022-06-21 2022-06-17 86.034 1,799,620 -22,505 0.02% 154,829,285
2022-06-20 2022-06-16 84.191 1,822,125 +16,971 0.02% 153,406,935
2022-06-17 2022-06-15 85.438 1,805,154 +2,582 0.02% 154,228,928
2022-06-16 2022-06-14 85.221 1,802,572 +3,505 0.02% 153,617,443
2022-06-15 2022-06-13 85.763 1,799,067 +2,029 0.02% 154,294,052
2022-06-14 2022-06-10 87.715 1,797,038 +554 0.02% 157,627,195
2022-06-13 2022-06-09 89.341 1,796,484 -2,583 0.02% 160,500,330
2022-06-10 2022-06-08 88.582 1,799,067 +1,476 0.02% 159,365,665
2022-06-09 2022-06-07 87.823 1,797,591 +1,273 0.02% 157,870,603
2022-06-08 2022-06-06 89.287 1,796,318 -2,214 0.02% 160,388,117
2022-06-07 2022-06-02 86.739 1,798,532 +922 0.02% 156,003,205
2022-06-06 2022-06-01 87.607 1,797,610 -4,611 0.02% 157,482,464
2022-06-02 2022-05-31 87.715 1,802,221 -4,981 0.02% 158,081,822
2022-06-01 2022-05-30 87.390 1,807,202 -4,427 0.02% 157,930,898
2022-05-31 2022-05-27 85.926 1,811,629 -27,853 0.02% 155,666,048
2022-05-30 2022-05-26 83.541 1,839,482 +8,669 0.02% 153,671,578
2022-05-27 2022-05-25 83.649 1,830,813 -922 0.02% 153,145,868
2022-05-26 2022-05-24 83.541 1,831,735 +12,543 0.02% 153,024,388
2022-05-25 2022-05-23 86.625 1,819,192 -2,766 0.02% 157,588,146
2022-05-24 2022-05-20 88.879 1,821,958 -3,593 0.02% 161,933,676
2022-05-23 2022-05-19 85.306 1,825,551 -4,912 0.02% 155,730,788
2022-05-20 2022-05-18 85.856 1,830,463 -5,276 0.02% 157,155,932
2022-05-19 2022-05-17 85.251 1,835,739 -50,032 0.02% 156,498,986
2022-05-18 2022-05-16 81.404 1,885,771 -9,096 0.02% 153,508,634
2022-05-17 2022-05-13 80.524 1,894,867 +1,819 0.02% 152,582,649
2022-05-16 2022-05-12 79.645 1,893,048 -6,186 0.02% 150,771,344
2022-05-13 2022-05-11 79.205 1,899,234 +16,374 0.02% 150,428,890
2022-05-12 2022-05-10 80.579 1,882,860 +12,754 0.02% 151,719,287
2022-05-11 2022-05-06 81.349 1,870,106 +11,280 0.02% 152,130,654
2022-05-10 2022-05-05 83.822 1,858,826 +6,367 0.02% 155,810,735
2022-05-06 2022-05-04 84.372 1,852,459 +5,822 0.02% 156,295,250
2022-05-05 2022-05-03 85.471 1,846,637 -13,099 0.02% 157,834,057
2022-05-04 2022-04-29 85.471 1,859,736 +30,928 0.02% 158,953,643
2022-05-03 2022-04-28 85.636 1,828,808 +15,647 0.02% 156,611,757
2022-04-29 2022-04-27 84.097 1,813,161 -5,458 0.02% 152,481,303
2022-04-28 2022-04-26 82.283 1,818,619 +10,734 0.02% 149,641,592
2022-04-27 2022-04-25 82.448 1,807,885 +21,832 0.02% 149,056,478
2022-04-26 2022-04-22 86.021 1,786,053 +4,184 0.02% 153,637,587
2022-04-25 2022-04-21 87.175 1,781,869 -1,819 0.02% 155,334,438
2022-04-22 2022-04-20 87.505 1,783,688 -6,368 0.02% 156,081,255
2022-04-20 2022-04-14 88.109 1,790,056 +33,476 0.02% 157,720,787
2022-04-19 2022-04-13 88.109 1,756,580 +3,820 0.02% 154,771,236
2022-04-14 2022-04-12 88.879 1,752,760 +3,457 0.02% 155,783,432
2022-04-13 2022-04-11 89.813 1,749,303 +10,370 0.02% 157,110,745
2022-04-12 2022-04-08 92.781 1,738,933 -14,918 0.02% 161,340,755
2022-04-11 2022-04-07 90.473 1,753,851 +7,641 0.02% 158,676,028
2022-04-08 2022-04-06 90.693 1,746,210 +2,365 0.02% 158,368,648
2022-04-07 2022-04-04 92.232 1,743,845 -5,458 0.02% 160,837,988
2022-04-06 2022-04-01 91.297 1,749,303 -18,557 0.02% 159,706,822
2022-04-04 2022-03-31 90.638 1,767,860 -3,821 0.02% 160,234,976
2022-04-01 2022-03-30 90.693 1,771,681 -31,656 0.02% 160,678,684
2022-03-31 2022-03-29 88.989 1,803,337 -4,548 0.02% 160,476,904
2022-03-30 2022-03-28 88.439 1,807,885 -1,456 0.02% 159,887,915
2022-03-29 2022-03-25 88.164 1,809,341 +28,200 0.02% 159,519,428
2022-03-28 2022-03-24 91.023 1,781,141 -6,186 0.02% 162,124,044
2022-03-25 2022-03-23 91.517 1,787,327 -31,110 0.02% 163,571,279
2022-03-24 2022-03-22 90.583 1,818,437 -11,098 0.02% 164,719,214
2022-03-23 2022-03-21 88.824 1,829,535 -10,734 0.02% 162,506,551
2022-03-22 2022-03-18 87.835 1,840,269 +182 0.02% 161,639,270
2022-03-21 2022-03-17 87.780 1,840,087 -24,016 0.02% 161,522,143
2022-03-18 2022-03-16 82.448 1,864,103 +50,032 0.02% 153,691,539
2022-03-17 2022-03-15 79.755 1,814,071 +34,021 0.02% 144,680,662
2022-03-16 2022-03-14 85.251 1,780,050 +8,551 0.02% 151,751,431
2022-03-15 2022-03-11 84.921 1,771,499 +2,729 0.02% 150,438,221
2022-03-14 2022-03-10 82.393 1,768,770 -99,881 0.02% 145,734,304
2022-03-11 2022-03-09 78.655 1,868,651 +10,370 0.02% 146,979,453
2022-03-10 2022-03-08 80.304 1,858,281 +18,921 0.02% 149,228,027
2022-03-09 2022-03-07 82.558 1,839,360 +11,462 0.02% 151,853,730
2022-03-08 2022-03-04 87.285 1,827,898 -1,273 0.02% 159,547,958
2022-03-07 2022-03-03 88.769 1,829,171 +363 0.02% 162,373,678
2022-03-04 2022-03-02 87.450 1,828,808 -15,282 0.02% 159,928,950
2022-03-03 2022-03-01 89.154 1,844,090 +12,008 0.02% 164,407,550
2022-03-02 2022-02-28 89.319 1,832,082 +909 0.02% 163,639,095
2022-03-01 2022-02-25 89.593 1,831,173 +5,094 0.02% 164,061,159
2022-02-28 2022-02-24 89.923 1,826,079 +33,476 0.02% 164,206,996
2022-02-25 2022-02-23 93.276 1,792,603 +1,819 0.02% 167,207,116
2022-02-24 2022-02-22 93.441 1,790,784 +19,467 0.02% 167,332,740
2022-02-23 2022-02-21 97.179 1,771,317 +9,097 0.02% 172,134,272
2022-02-22 2022-02-18 96.739 1,762,220 +5,276 0.02% 170,475,349
2022-02-21 2022-02-17 98.168 1,756,944 -20,740 0.02% 172,475,800
2022-02-18 2022-02-16 97.069 1,777,684 -27,290 0.02% 172,557,586
2022-02-17 2022-02-15 95.310 1,804,974 +3,820 0.02% 172,031,842
2022-02-16 2022-02-14 95.860 1,801,154 -21,104 0.02% 172,657,768
2022-02-15 2022-02-11 95.969 1,822,258 +3,639 0.02% 174,881,109
2022-02-14 2022-02-10 94.815 1,818,619 -3,457 0.02% 172,432,696
2022-02-11 2022-02-09 95.585 1,822,076 +2,001 0.02% 174,162,586
2022-02-10 2022-02-08 94.540 1,820,075 +1,820 0.02% 172,070,542
2022-02-09 2022-02-07 93.496 1,818,255 +2,183 0.02% 169,999,600
2022-02-08 2022-02-04 93.441 1,816,072 -24,743 0.02% 169,695,677
2022-02-07 2022-01-31 88.659 1,840,815 +35,295 0.02% 163,204,942
2022-02-04 2022-01-27 92.617 1,805,520 -728 0.02% 167,221,072
2022-01-27 2022-01-25 93.826 1,806,248 +27,290 0.02% 169,472,679
2022-01-26 2022-01-24 96.794 1,778,958 +7,459 0.02% 172,192,347
2022-01-25 2022-01-21 97.618 1,771,499 -21,104 0.02% 172,930,926
2022-01-24 2022-01-20 97.508 1,792,603 -73,319 0.02% 174,794,003
2022-01-21 2022-01-19 92.177 1,865,922 -14,009 0.02% 171,994,810
2022-01-20 2022-01-18 90.473 1,879,931 +910 0.02% 170,082,854
2022-01-19 2022-01-17 91.462 1,879,021 +1,455 0.02% 171,859,582
2022-01-18 2022-01-14 92.891 1,877,566 +18,194 0.02% 174,409,731
2022-01-17 2022-01-13 90.913 1,859,372 -5,822 0.02% 169,040,429
2022-01-14 2022-01-12 89.484 1,865,194 -12,553 0.02% 166,904,177
2022-01-13 2022-01-11 86.405 1,877,747 +4,912 0.02% 162,247,649
2022-01-12 2022-01-10 87.945 1,872,835 -7,641 0.02% 164,705,573
2022-01-11 2022-01-07 89.044 1,880,476 -19,649 0.02% 167,444,777
2022-01-10 2022-01-06 87.670 1,900,125 -546 0.02% 166,583,374
2022-01-07 2022-01-05 86.405 1,900,671 -910 0.02% 164,228,409
2022-01-06 2022-01-04 87.340 1,901,581 -6,367 0.02% 166,083,895
2022-01-05 2022-01-03 86.845 1,907,948 +182 0.02% 165,696,149
2022-01-04 2021-12-31 86.405 1,907,766 +81,142 0.02% 164,841,456
2022-01-03 2021-12-29 87.175 1,826,624 -910 0.02% 159,235,955
2021-12-29 2021-12-24 86.625 1,827,534 -364 0.02% 158,310,774
2021-12-28 2021-12-22 86.131 1,827,898 +910 0.02% 157,438,067
2021-12-23 2021-12-21 85.691 1,826,988 +2,001 0.02% 156,556,320
2021-12-21 2021-12-17 87.560 1,824,987 +364 0.02% 159,795,427
2021-12-20 2021-12-16 87.945 1,824,623 -3,821 0.02% 160,465,592
2021-12-17 2021-12-15 87.450 1,828,444 +22,378 0.02% 159,897,119
2021-12-16 2021-12-14 87.890 1,806,066 +3,093 0.02% 158,734,334
2021-12-15 2021-12-13 89.264 1,802,973 +1,273 0.02% 160,940,017
2021-12-14 2021-12-10 89.923 1,801,700 +10,189 0.02% 162,014,757
2021-12-13 2021-12-09 91.133 1,791,511 +1,819 0.02% 163,264,890
2021-12-10 2021-12-08 91.462 1,789,692 -4,184 0.02% 163,689,346
2021-12-09 2021-12-07 90.253 1,793,876 +2,910 0.02% 161,902,803
2021-12-08 2021-12-06 88.659 1,790,966 -1,091 0.02% 158,785,377
2021-12-07 2021-12-03 89.374 1,792,057 +46,575 0.02% 160,162,617
2021-12-06 2021-12-02 91.078 1,745,482 -4,912 0.02% 158,974,211
2021-12-03 2021-12-01 90.583 1,750,394 -910 0.02% 158,555,685
2021-12-02 2021-11-30 90.198 1,751,304 +24,561 0.02% 157,964,288
2021-12-01 2021-11-29 92.232 1,726,743 +21,832 0.02% 159,260,639
2021-11-30 2021-11-26 93.001 1,704,911 +6,004 0.02% 158,558,988
2021-11-29 2021-11-25 96.189 1,698,907 +12,917 0.02% 163,416,705
2021-11-26 2021-11-24 96.299 1,685,990 -25,107 0.02% 162,359,569
2021-11-25 2021-11-23 93.826 1,711,097 +11,280 0.02% 160,545,060
2021-11-24 2021-11-22 94.101 1,699,817 -14,919 0.02% 159,953,859
2021-11-22 2021-11-18 93.386 1,714,736 +1,092 0.02% 160,132,484
2021-11-19 2021-11-17 93.771 1,713,644 -16,920 0.02% 160,689,843
2021-11-18 2021-11-16 94.320 1,730,564 +31,111 0.02% 163,227,656
2021-11-17 2021-11-15 93.606 1,699,453 -46,211 0.02% 159,078,908
2021-11-16 2021-11-12 91.462 1,745,664 +21,650 0.02% 159,662,444
2021-11-15 2021-11-11 91.187 1,724,014 +23,651 0.02% 157,208,480
2021-11-12 2021-11-10 90.748 1,700,363 +48,212 0.02% 154,304,117
2021-11-11 2021-11-09 94.101 1,652,151 +16,010 0.02% 155,468,459
2021-11-10 2021-11-08 94.705 1,636,141 -1,273 0.01% 154,951,149
2021-11-09 2021-11-05 94.705 1,637,414 -5,276 0.01% 155,071,708
2021-11-08 2021-11-04 94.101 1,642,690 -5,094 0.01% 154,578,172
2021-11-05 2021-11-03 94.595 1,647,784 +19,285 0.01% 155,872,660
2021-11-04 2021-11-02 96.959 1,628,499 -16,011 0.01% 157,897,361
2021-11-03 2021-11-01 96.574 1,644,510 -9,824 0.01% 158,817,032
2021-11-02 2021-10-29 96.574 1,654,334 +3,639 0.02% 159,765,775
2021-11-01 2021-10-28 98.443 1,650,695 +20,922 0.02% 162,499,196
2021-10-29 2021-10-27 97.618 1,629,773 +14,555 0.01% 159,095,859
2021-10-28 2021-10-26 99.212 1,615,218 +14,008 0.01% 160,249,671
2021-10-27 2021-10-25 99.982 1,601,210 -8,550 0.01% 160,092,058
2021-10-26 2021-10-22 98.278 1,609,760 +10,188 0.01% 158,203,993
2021-10-25 2021-10-21 98.608 1,599,572 -4,185 0.01% 157,730,263
2021-10-22 2021-10-20 99.707 1,603,757 +2,547 0.01% 159,905,957
2021-10-21 2021-10-19 98.333 1,601,210 -6,549 0.01% 157,451,727
2021-10-20 2021-10-18 96.134 1,607,759 +6,731 0.01% 154,560,870
2021-10-19 2021-10-15 96.519 1,601,028 -32,184 0.01% 154,529,797
2021-10-18 2021-10-12 96.189 1,633,212 -745 0.01% 157,097,548
2021-10-15 2021-10-11 97.454 1,633,957 +6,185 0.01% 159,234,861
2021-10-12 2021-10-08 98.938 1,627,772 -4,548 0.01% 161,047,829
2021-10-11 2021-10-07 99.267 1,632,320 +2,365 0.01% 162,036,123
2021-10-08 2021-10-06 98.333 1,629,955 +1,092 0.01% 160,278,308
2021-10-07 2021-10-05 98.883 1,628,863 -14,737 0.01% 161,066,238
2021-10-06 2021-10-04 96.959 1,643,600 -1,273 0.01% 159,361,536
2021-10-05 2021-09-30 98.883 1,644,873 +10,006 0.01% 162,649,349
2021-10-04 2021-09-29 97.893 1,634,867 -10,006 0.01% 160,042,432
2021-09-30 2021-09-28 94.980 1,644,873 +5,821 0.01% 156,230,170
2021-09-29 2021-09-27 95.420 1,639,052 -5,639 0.01% 156,398,019
2021-09-28 2021-09-24 95.090 1,644,691 -3,457 0.01% 156,393,685
2021-09-27 2021-09-23 97.179 1,648,148 +2,001 0.01% 160,164,869
2021-09-24 2021-09-21 97.563 1,646,147 -17,647 0.01% 160,603,782
2021-09-23 2021-09-20 92.067 1,663,794 +10,006 0.02% 153,180,386
2021-09-21 2021-09-17 96.849 1,653,788 +11,098 0.02% 160,167,551
2021-09-20 2021-09-16 96.849 1,642,690 +9,096 0.01% 159,092,722
2021-09-17 2021-09-15 98.938 1,633,594 +64,769 0.01% 161,623,843
2021-09-16 2021-09-14 102.950 1,568,825 -2,548 0.01% 161,510,616
2021-09-15 2021-09-13 103.610 1,571,373 +1,820 0.01% 162,809,385
2021-09-14 2021-09-10 104.764 1,569,553 -7,641 0.01% 164,432,506
2021-09-13 2021-09-09 102.620 1,577,194 +3,820 0.01% 161,852,059
2021-09-10 2021-09-08 104.049 1,573,374 +1,820 0.01% 163,708,556
2021-09-09 2021-09-07 104.379 1,571,554 -7,642 0.01% 164,037,472
2021-09-08 2021-09-06 104.214 1,579,196 -15,646 0.01% 164,574,734
2021-09-07 2021-09-03 101.906 1,594,842 +1,638 0.01% 162,523,508
2021-09-03 2021-09-01 103.534 1,593,204 -3,093 0.01% 164,951,395
2021-09-02 2021-08-31 102.596 1,596,297 +44,518 0.01% 163,773,963
2021-09-01 2021-08-30 103.645 1,551,779 -877 0.01% 160,833,765
2021-08-31 2021-08-27 105.135 1,552,656 -3,081 0.01% 163,238,275
2021-08-30 2021-08-26 103.700 1,555,737 +275,599 0.01% 161,329,850
2021-08-27 2021-08-25 105.300 1,280,138 -8,154 0.01% 134,799,081
2021-08-26 2021-08-24 105.521 1,288,292 +23,556 0.01% 135,942,098
2021-08-24 2021-08-20 105.521 1,264,736 -181 0.01% 133,456,441
2021-08-23 2021-08-19 107.784 1,264,917 -9,241 0.01% 136,337,725
2021-08-20 2021-08-18 107.618 1,274,158 -9,604 0.01% 137,122,798
2021-08-19 2021-08-17 107.011 1,283,762 -87,336 0.01% 137,377,021
2021-08-18 2021-08-16 103.755 1,371,098 +8,154 0.01% 142,258,464
2021-08-17 2021-08-13 102.486 1,362,944 -2,537 0.01% 139,682,399
2021-08-16 2021-08-12 101.051 1,365,481 +6,885 0.01% 137,983,061
2021-08-13 2021-08-11 103.369 1,358,596 -5,617 0.01% 140,436,462
2021-08-12 2021-08-10 102.872 1,364,213 +5,617 0.01% 140,339,480
2021-08-11 2021-08-09 102.817 1,358,596 -9,603 0.01% 139,686,668
2021-08-10 2021-08-06 101.658 1,368,199 +4,168 0.01% 139,088,321
2021-08-09 2021-08-05 101.437 1,364,031 -544 0.01% 138,363,493
2021-08-06 2021-08-04 102.210 1,364,575 -1,450 0.01% 139,473,007
2021-08-05 2021-08-03 102.431 1,366,025 +1,812 0.01% 139,922,769
2021-08-04 2021-08-02 102.320 1,364,213 -4,167 0.01% 139,586,585
2021-08-03 2021-07-30 102.762 1,368,380 -18,120 0.01% 140,617,109
2021-08-02 2021-07-29 101.603 1,386,500 -1,449 0.01% 140,872,244
2021-07-30 2021-07-28 97.795 1,387,949 -6,161 0.01% 135,734,109
2021-07-29 2021-07-27 98.512 1,394,110 +39,682 0.01% 137,336,834
2021-07-28 2021-07-26 102.486 1,354,428 +12,140 0.01% 138,809,630
2021-07-27 2021-07-23 104.749 1,342,288 -906 0.01% 140,602,708
2021-07-26 2021-07-22 105.963 1,343,194 -40,407 0.01% 142,328,457
2021-07-23 2021-07-21 103.424 1,383,601 -4,529 0.01% 143,097,558
2021-07-22 2021-07-20 102.872 1,388,130 +7,429 0.01% 142,799,872
2021-07-21 2021-07-19 102.651 1,380,701 +53,271 0.01% 141,730,838
2021-07-20 2021-07-16 106.128 1,327,430 +7,429 0.01% 140,877,840
2021-07-19 2021-07-15 106.018 1,320,001 -19,750 0.01% 139,943,714
2021-07-16 2021-07-14 105.135 1,339,751 +15,945 0.01% 140,854,537
2021-07-15 2021-07-13 107.066 1,323,806 -30,260 0.01% 141,735,241
2021-07-14 2021-07-12 103.866 1,354,066 +6,523 0.01% 140,640,766
2021-07-13 2021-07-09 104.362 1,347,543 -12,865 0.01% 140,632,576
2021-07-12 2021-07-08 103.976 1,360,408 +37,146 0.01% 141,449,640
2021-07-09 2021-07-07 107.066 1,323,262 -7,973 0.01% 141,676,996
2021-07-08 2021-07-06 106.570 1,331,235 -1,087 0.01% 141,869,413
2021-07-07 2021-07-05 106.791 1,332,322 -3,805 0.01% 142,279,372
2021-07-06 2021-07-02 105.742 1,336,127 -268,714 0.01% 141,284,661
2021-07-05 2021-06-30 106.515 1,604,841 -15,764 0.01% 170,938,973
2021-07-02 2021-06-29 105.632 1,620,605 +20,838 0.01% 171,187,038
2021-06-30 2021-06-28 105.742 1,599,767 -544 0.01% 169,162,466
2021-06-29 2021-06-25 107.232 1,600,311 +5,074 0.01% 171,604,614
2021-06-28 2021-06-24 107.232 1,595,237 +21,197 0.01% 171,060,519
2021-06-25 2021-06-23 106.570 1,574,040 -13,771 0.01% 167,745,087
2021-06-24 2021-06-22 103.479 1,587,811 -12,503 0.01% 164,305,404
2021-06-23 2021-06-21 103.424 1,600,314 +33,159 0.01% 165,510,885
2021-06-22 2021-06-18 105.080 1,567,155 -543 0.01% 164,676,136
2021-06-21 2021-06-17 105.080 1,567,698 -3,443 0.01% 164,733,194
2021-06-18 2021-06-16 104.969 1,571,141 -22,649 0.01% 164,921,564
2021-06-17 2021-06-15 103.700 1,593,790 +21,199 0.01% 165,275,945
2021-06-16 2021-06-11 105.521 1,572,591 +13,047 0.01% 165,941,665
2021-06-15 2021-06-10 105.521 1,559,544 +23,374 0.01% 164,564,930
2021-06-11 2021-06-09 106.349 1,536,170 +14,858 0.01% 163,370,171
2021-06-10 2021-06-08 107.066 1,521,312 +3,624 0.01% 162,881,512
2021-06-09 2021-06-07 107.453 1,517,688 +4,892 0.01% 163,079,819
2021-06-08 2021-06-04 108.115 1,512,796 +13,590 0.01% 163,556,035
2021-06-07 2021-06-03 107.674 1,499,206 +41,131 0.01% 161,424,835
2021-06-04 2021-06-02 109.440 1,458,075 +20,113 0.01% 159,571,140
2021-06-03 2021-06-01 110.819 1,437,962 -17,757 0.01% 159,353,970
2021-06-02 2021-05-31 109.495 1,455,719 +74,834 0.01% 159,393,640
2021-06-01 2021-05-28 113.910 1,380,885 +11,234 0.01% 157,296,470
2021-05-31 2021-05-27 112.806 1,369,651 +14,314 0.01% 154,505,015
2021-05-28 2021-05-26 113.027 1,355,337 -362 0.01% 153,189,506
2021-05-27 2021-05-25 112.365 1,355,699 -47,111 0.01% 152,332,588
2021-05-26 2021-05-24 113.152 1,402,810 +35,877 0.01% 158,730,215
2021-05-25 2021-05-21 113.375 1,366,933 +15,481 0.01% 154,975,445
2021-05-24 2021-05-20 113.263 1,351,452 +1,435 0.01% 153,069,634
2021-05-21 2021-05-18 115.604 1,350,017 -3,050 0.01% 156,067,583
2021-05-20 2021-05-17 114.712 1,353,067 +167,924 0.01% 155,213,463
2021-05-18 2021-05-14 113.932 1,185,143 -37,317 0.01% 135,025,677
2021-05-17 2021-05-13 107.187 1,222,460 +11,123 0.01% 131,032,388
2021-05-14 2021-05-12 108.860 1,211,337 +10,406 0.01% 131,865,729
2021-05-13 2021-05-11 110.030 1,200,931 +4,844 0.01% 132,138,666
2021-05-12 2021-05-10 113.598 1,196,087 -2,691 0.01% 135,872,531
2021-05-11 2021-05-07 113.152 1,198,778 -10,765 0.01% 135,643,665
2021-05-10 2021-05-06 110.643 1,209,543 -897 0.01% 133,827,862
2021-05-07 2021-05-05 108.247 1,210,440 +3,050 0.01% 131,025,917
2021-05-06 2021-05-04 109.194 1,207,390 -6,458 0.01% 131,839,858
2021-05-05 2021-05-03 107.410 1,213,848 +15,070 0.01% 130,379,928
2021-05-04 2021-04-30 110.253 1,198,778 +8,432 0.01% 132,169,049
2021-05-03 2021-04-29 115.381 1,190,346 -41,263 0.01% 137,343,553
2021-04-30 2021-04-28 111.256 1,231,609 -3,230 0.01% 137,024,462
2021-04-29 2021-04-27 110.978 1,234,839 -3,408 0.01% 137,039,673
2021-04-28 2021-04-26 110.365 1,238,247 -55,257 0.01% 136,658,670
2021-04-27 2021-04-23 109.083 1,293,504 -7,894 0.01% 141,098,799
2021-04-26 2021-04-22 107.856 1,301,398 +897 0.01% 140,364,027
2021-04-23 2021-04-21 106.909 1,300,501 +9,508 0.01% 139,034,957
2021-04-22 2021-04-20 109.306 1,290,993 -1,614 0.01% 141,112,731
2021-04-21 2021-04-19 109.250 1,292,607 +6,279 0.01% 141,217,100
2021-04-20 2021-04-16 110.309 1,286,328 +19,017 0.01% 141,893,412
2021-04-19 2021-04-15 111.312 1,267,311 +2,153 0.01% 141,067,180
2021-04-16 2021-04-14 110.253 1,265,158 -8,970 0.01% 139,487,653
2021-04-15 2021-04-13 110.699 1,274,128 -3,768 0.01% 141,044,780
2021-04-14 2021-04-12 107.243 1,277,896 +3,768 0.01% 137,045,662
2021-04-13 2021-04-09 109.027 1,274,128 +8,432 0.01% 138,914,195
2021-04-12 2021-04-08 110.476 1,265,696 -27,808 0.01% 139,829,168
2021-04-09 2021-04-07 104.066 1,293,504 +5,920 0.01% 134,609,840
2021-04-08 2021-04-01 105.794 1,287,584 +12,379 0.01% 136,218,626
2021-04-07 2021-03-31 105.125 1,275,205 -717 0.01% 134,056,047
2021-04-01 2021-03-30 107.076 1,275,922 +7,176 0.01% 136,620,605
2021-03-31 2021-03-29 107.132 1,268,746 +2,691 0.01% 135,922,948
2021-03-30 2021-03-26 106.742 1,266,055 -4,485 0.01% 135,140,669
2021-03-29 2021-03-25 106.351 1,270,540 -3,230 0.01% 135,123,669
2021-03-26 2021-03-24 103.397 1,273,770 +12,918 0.01% 131,704,206
2021-03-25 2021-03-23 107.410 1,260,852 +10,046 0.01% 135,428,647
2021-03-24 2021-03-22 107.856 1,250,806 +1,256 0.01% 134,907,359
2021-03-23 2021-03-19 108.915 1,249,550 +718 0.01% 136,095,233
2021-03-22 2021-03-18 109.529 1,248,832 -19,555 0.01% 136,782,736
2021-03-19 2021-03-17 108.804 1,268,387 -9,330 0.01% 138,005,473
2021-03-18 2021-03-16 108.692 1,277,717 +33,011 0.01% 138,878,175
2021-03-17 2021-03-15 111.479 1,244,706 -14,173 0.01% 138,759,106
2021-03-16 2021-03-12 107.020 1,258,879 +20,811 0.01% 134,725,540
2021-03-15 2021-03-11 113.040 1,238,068 +22,246 0.01% 139,951,373
2021-03-12 2021-03-10 111.925 1,215,822 -1,794 0.01% 136,081,291
2021-03-11 2021-03-09 112.260 1,217,616 -9,329 0.01% 136,689,302
2021-03-10 2021-03-08 107.633 1,226,945 +11,841 0.01% 132,060,240
2021-03-09 2021-03-05 109.361 1,215,104 +1,076 0.01% 132,885,370
2021-03-08 2021-03-04 111.312 1,214,028 -14,531 0.01% 135,136,132
2021-03-05 2021-03-03 110.699 1,228,559 +5,382 0.01% 136,000,335
2021-03-04 2021-03-02 107.912 1,223,177 +17,581 0.01% 131,995,576
2021-03-03 2021-03-01 111.368 1,205,596 -3,408 0.01% 134,264,747
2021-03-02 2021-02-26 108.191 1,209,004 -2,333 0.01% 130,803,085
2021-03-01 2021-02-25 112.483 1,211,337 +3,768 0.01% 136,254,502
2021-02-26 2021-02-24 113.040 1,207,569 +2,512 0.01% 136,503,762
2021-02-25 2021-02-23 117.499 1,205,057 -10,226 0.01% 141,593,368
2021-02-24 2021-02-22 112.148 1,215,283 -1,077 0.01% 136,291,921
2021-02-23 2021-02-19 113.152 1,216,360 -5,203 0.01% 137,633,097
2021-02-22 2021-02-18 113.040 1,221,563 -5,949 0.01% 138,085,646
2021-02-19 2021-02-17 117.722 1,227,512 -3,229 0.01% 144,505,499
2021-02-18 2021-02-16 117.053 1,230,741 -12,558 0.01% 144,062,411
2021-02-17 2021-02-11 115.381 1,243,299 -7,177 0.01% 143,453,333
2021-02-16 2021-02-09 113.820 1,250,476 +42,878 0.01% 142,329,792
2021-02-10 2021-02-08 111.925 1,207,598 +2,871 0.01% 135,160,817
2021-02-09 2021-02-05 111.479 1,204,727 -4,844 0.01% 134,302,270
2021-02-08 2021-02-04 109.083 1,209,571 +1,076 0.01% 131,943,168
2021-02-05 2021-02-03 108.971 1,208,495 -538 0.01% 131,691,072
2021-02-04 2021-02-02 108.971 1,209,033 -3,229 0.01% 131,749,699
2021-02-03 2021-02-01 107.187 1,212,262 -5,203 0.01% 129,939,290
2021-02-02 2021-01-29 104.512 1,217,465 +5,920 0.01% 127,239,652
2021-02-01 2021-01-28 106.017 1,211,545 +45,390 0.01% 128,444,282
2021-01-29 2021-01-27 111.201 1,166,155 +6,997 0.01% 129,677,280
2021-01-28 2021-01-26 112.260 1,159,158 -11,841 0.01% 130,126,820
2021-01-27 2021-01-25 113.820 1,170,999 +3,767 0.01% 133,283,680
2021-01-26 2021-01-22 111.925 1,167,232 +22,426 0.01% 130,642,839
2021-01-25 2021-01-21 115.716 1,144,806 +12,379 0.01% 132,471,960
2021-01-22 2021-01-20 117.276 1,132,427 +17,402 0.01% 132,806,908
2021-01-21 2021-01-19 121.401 1,115,025 -4,844 0.01% 135,365,252
2021-01-20 2021-01-18 116.273 1,119,869 -18,119 0.01% 130,210,570
2021-01-19 2021-01-15 116.385 1,137,988 -13,097 0.01% 132,444,184
2021-01-18 2021-01-14 112.260 1,151,085 +4,306 0.01% 129,220,547
2021-01-15 2021-01-13 113.375 1,146,779 -11,123 0.01% 130,015,579
2021-01-14 2021-01-12 114.824 1,157,902 +8,073 0.01% 132,954,714
2021-01-13 2021-01-11 110.197 1,149,829 -2,871 0.01% 126,708,177
2021-01-12 2021-01-08 110.365 1,152,700 +8,253 0.01% 127,217,307
2021-01-11 2021-01-07 108.302 1,144,447 -17,223 0.01% 123,946,195
2021-01-08 2021-01-06 106.073 1,161,670 +37,316 0.01% 123,221,439
2021-01-07 2021-01-05 110.086 1,124,354 +7,177 0.01% 123,775,555
2021-01-06 2021-01-04 109.863 1,117,177 -34,626 0.01% 122,736,384
2021-01-05 2020-12-31 105.905 1,151,803 -25,475 0.01% 121,982,217
2021-01-04 2020-12-29 105.014 1,177,278 +1,435 0.01% 123,630,220
2020-12-30 2020-12-28 105.905 1,175,843 -9,329 0.01% 124,528,184
2020-12-29 2020-12-24 101.335 1,185,172 -12,020 0.01% 120,099,162
2020-12-28 2020-12-22 98.269 1,197,192 +10,226 0.01% 117,646,994
2020-12-23 2020-12-21 100.164 1,186,966 -12,738 0.01% 118,891,572
2020-12-22 2020-12-18 99.774 1,199,704 +15,429 0.01% 119,699,367
2020-12-21 2020-12-17 101.391 1,184,275 +8,611 0.01% 120,074,276
2020-12-18 2020-12-16 101.446 1,175,664 -13,814 0.01% 119,266,733
2020-12-17 2020-12-15 99.941 1,189,478 +3,409 0.01% 118,877,980
2020-12-16 2020-12-14 100.331 1,186,069 -5,382 0.01% 119,000,059
2020-12-15 2020-12-11 99.495 1,191,451 -7,356 0.01% 118,543,876
2020-12-14 2020-12-10 99.830 1,198,807 -1,435 0.01% 119,676,690
2020-12-11 2020-12-09 99.217 1,200,242 -13,814 0.01% 119,084,034
2020-12-10 2020-12-08 97.043 1,214,056 -6,100 0.01% 117,815,439
2020-12-09 2020-12-07 98.046 1,220,156 +20,990 0.01% 119,631,601
2020-12-08 2020-12-04 99.217 1,199,166 -2,870 0.01% 118,977,277
2020-12-07 2020-12-03 99.105 1,202,036 -359 0.01% 119,128,026
2020-12-04 2020-12-02 98.436 1,202,395 +897 0.01% 118,359,351
2020-12-03 2020-12-01 98.325 1,201,498 -17,043 0.01% 118,137,111
2020-12-02 2020-11-30 94.702 1,218,541 +14,711 0.01% 115,397,989
2020-12-01 2020-11-27 98.659 1,203,830 -17,223 0.01% 118,769,012
2020-11-27 2020-11-25 99.049 1,221,053 -5,203 0.01% 120,944,649
2020-11-26 2020-11-24 98.325 1,226,256 +11,303 0.01% 120,571,438
2020-11-25 2020-11-23 96.987 1,214,953 -3,409 0.01% 117,834,765
2020-11-24 2020-11-20 99.774 1,218,362 -7,176 0.01% 121,560,952
2020-11-23 2020-11-19 98.325 1,225,538 -7,356 0.01% 120,500,841
2020-11-20 2020-11-18 100.164 1,232,894 -14,173 0.01% 123,491,917
2020-11-19 2020-11-17 99.440 1,247,067 -13,635 0.01% 124,007,900
2020-11-18 2020-11-16 97.489 1,260,702 -17,402 0.01% 122,904,268
2020-11-17 2020-11-13 94.479 1,278,104 +3,767 0.01% 120,753,746
2020-11-16 2020-11-12 93.308 1,274,337 +26,373 0.01% 118,906,189
2020-11-13 2020-11-11 96.987 1,247,964 -10,944 0.01% 121,036,406
2020-11-12 2020-11-10 96.987 1,258,908 -273,790 0.01% 122,097,833
2020-11-11 2020-11-09 91.748 1,532,698 -93,022 0.01% 140,621,309
2020-11-10 2020-11-06 89.741 1,625,720 -6,638 0.01% 145,893,633
2020-11-09 2020-11-05 89.518 1,632,358 -28,166 0.02% 146,125,385
2020-11-06 2020-11-04 87.511 1,660,524 -22,964 0.02% 145,314,691
2020-11-05 2020-11-03 86.898 1,683,488 -43,058 0.02% 146,292,094
2020-11-04 2020-11-02 81.770 1,726,546 +10,944 0.02% 141,179,937
2020-11-03 2020-10-30 81.436 1,715,602 +10,406 0.02% 139,711,281
2020-11-02 2020-10-29 84.278 1,705,196 +31,934 0.02% 143,711,265
2020-10-30 2020-10-28 85.393 1,673,262 +1,794 0.02% 142,885,260
2020-10-29 2020-10-27 85.170 1,671,468 +14,711 0.02% 142,359,396
2020-10-28 2020-10-23 87.121 1,656,757 +13,814 0.02% 144,338,606
2020-10-27 2020-10-22 87.233 1,642,943 -3,588 0.02% 143,318,269
2020-10-23 2020-10-21 86.620 1,646,531 -5,382 0.02% 142,621,711
2020-10-22 2020-10-20 86.898 1,651,913 +9,329 0.02% 143,548,283
2020-10-21 2020-10-19 86.508 1,642,584 +15,608 0.02% 142,096,709
2020-10-20 2020-10-16 86.731 1,626,976 +34,446 0.01% 141,109,240
2020-10-19 2020-10-15 87.344 1,592,530 +12,559 0.01% 139,098,143
2020-10-16 2020-10-14 90.689 1,579,971 -17,762 0.01% 143,285,216
2020-10-15 2020-10-12 89.574 1,597,733 -22,963 0.01% 143,114,882
2020-10-14 2020-10-09 88.793 1,620,696 +5,741 0.01% 143,907,043
2020-10-12 2020-10-08 89.184 1,614,955 -18,838 0.01% 144,027,401
2020-10-09 2020-10-07 89.128 1,633,793 -9,150 0.02% 145,616,373
2020-10-08 2020-10-06 87.902 1,642,943 +3,588 0.02% 144,417,195
2020-10-07 2020-10-05 87.734 1,639,355 -29,243 0.02% 143,827,672
2020-10-06 2020-09-30 84.613 1,668,598 +6,997 0.02% 141,184,885
2020-10-05 2020-09-29 84.892 1,661,601 -5,023 0.02% 141,055,935
2020-09-30 2020-09-28 85.839 1,666,624 -2,512 0.02% 143,061,596
2020-09-29 2020-09-25 86.564 1,669,136 -1,794 0.02% 144,486,707
2020-09-28 2020-09-24 85.449 1,670,930 +11,661 0.02% 142,779,260
2020-09-25 2020-09-23 86.898 1,659,269 +5,203 0.02% 144,187,506
2020-09-24 2020-09-22 86.341 1,654,066 +2,871 0.02% 142,813,403
2020-09-23 2020-09-21 87.288 1,651,195 +2,332 0.02% 144,130,150
2020-09-22 2020-09-18 89.184 1,648,863 -1,256 0.02% 147,051,436
2020-09-21 2020-09-17 88.124 1,650,119 +28,705 0.02% 145,415,885
2020-09-18 2020-09-16 90.298 1,621,414 +1,973 0.01% 146,410,980
2020-09-17 2020-09-15 91.190 1,619,441 +212,416 0.01% 147,677,096
2020-09-16 2020-09-14 89.741 1,407,025 +9,868 0.01% 126,267,739
2020-09-15 2020-09-11 89.574 1,397,157 -180,841 0.01% 125,148,544
2020-09-14 2020-09-10 89.016 1,577,998 +179 0.01% 140,467,573
2020-09-10 2020-09-08 90.521 1,577,819 -7,714 0.01% 142,826,213
2020-09-09 2020-09-07 91.748 1,585,533 -146,215 0.01% 145,468,792
2020-09-08 2020-09-04 87.346 1,731,748 +59,562 0.02% 151,261,064
2020-09-07 2020-09-03 90.089 1,672,186 +365,240 0.02% 150,646,305
2020-09-04 2020-09-02 89.586 1,306,946 +1,786 0.01% 117,083,443
2020-09-03 2020-09-01 90.033 1,305,160 +1,429 0.01% 117,508,060
2020-09-02 2020-08-31 89.362 1,303,731 -10,002 0.01% 116,503,437
2020-09-01 2020-08-28 90.313 1,313,733 -120,019 0.01% 118,647,703
2020-08-31 2020-08-27 86.786 1,433,752 +87,514 0.01% 124,429,568
2020-08-28 2020-08-26 87.122 1,346,238 -3,036 0.01% 117,286,843
2020-08-27 2020-08-25 87.234 1,349,274 -21,968 0.01% 117,702,439
2020-08-26 2020-08-24 87.962 1,371,242 -86,800 0.01% 120,616,896
2020-08-25 2020-08-21 84.042 1,458,042 -12,323 0.01% 122,537,378
2020-08-24 2020-08-20 80.795 1,470,365 +15,717 0.01% 118,798,059
2020-08-21 2020-08-19 83.539 1,454,648 -8,573 0.01% 121,519,114
2020-08-20 2020-08-18 83.874 1,463,221 -8,394 0.01% 122,726,852
2020-08-19 2020-08-17 84.266 1,471,615 -12,145 0.01% 124,007,674
2020-08-18 2020-08-14 84.098 1,483,760 -6,787 0.01% 124,781,858
2020-08-17 2020-08-13 83.259 1,490,547 +10,537 0.01% 124,100,777
2020-08-14 2020-08-12 83.818 1,480,010 -33,219 0.01% 124,052,153
2020-08-13 2020-08-11 81.355 1,513,229 -28,934 0.01% 123,108,525
2020-08-12 2020-08-10 79.339 1,542,163 +1,786 0.01% 122,353,948
2020-08-11 2020-08-07 79.675 1,540,377 +3,037 0.01% 122,729,731
2020-08-10 2020-08-06 80.179 1,537,340 +21,432 0.01% 123,262,452
2020-08-06 2020-08-04 80.851 1,515,908 -40,721 0.01% 122,562,580
2020-08-05 2020-08-03 77.659 1,556,629 +1,429 0.01% 120,886,954
2020-08-04 2020-07-31 78.443 1,555,200 +23,396 0.01% 121,995,059
2020-08-03 2020-07-30 79.339 1,531,804 +55,009 0.01% 121,532,073
2020-07-31 2020-07-29 81.299 1,476,795 -7,322 0.01% 120,061,755
2020-07-30 2020-07-28 81.523 1,484,117 +178 0.01% 120,989,414
2020-07-29 2020-07-27 81.075 1,483,939 -26,254 0.01% 120,310,205
2020-07-28 2020-07-24 80.515 1,510,193 -893 0.01% 121,593,174
2020-07-27 2020-07-23 81.579 1,511,086 +7,501 0.01% 123,272,610
2020-07-24 2020-07-22 80.571 1,503,585 -6,429 0.01% 121,145,318
2020-07-23 2020-07-21 82.027 1,510,014 -11,610 0.01% 123,861,534
2020-07-22 2020-07-20 80.571 1,521,624 +27,862 0.01% 122,598,738
2020-07-21 2020-07-17 80.795 1,493,762 +4,287 0.01% 120,688,418
2020-07-20 2020-07-16 81.299 1,489,475 -13,217 0.01% 121,092,625
2020-07-17 2020-07-15 82.027 1,502,692 +7,859 0.01% 123,260,935
2020-07-16 2020-07-14 82.587 1,494,833 +9,287 0.01% 123,453,258
2020-07-15 2020-07-13 83.986 1,485,546 +15,538 0.01% 124,765,704
2020-07-14 2020-07-10 84.098 1,470,008 +5,179 0.01% 123,625,337
2020-07-13 2020-07-09 85.666 1,464,829 +8,216 0.01% 125,486,272
2020-07-10 2020-07-08 86.002 1,456,613 -56,795 0.01% 125,271,782
2020-07-09 2020-07-07 85.778 1,513,408 -12,323 0.01% 129,817,323
2020-07-08 2020-07-06 86.674 1,525,731 +54,116 0.01% 132,241,201
2020-07-07 2020-07-03 83.930 1,471,615 -58,760 0.01% 123,513,292
2020-07-06 2020-07-02 83.650 1,530,375 +43,043 0.01% 128,016,609
2020-07-03 2020-06-30 80.963 1,487,332 +12,145 0.01% 120,418,738
2020-07-02 2020-06-29 81.075 1,475,187 -2,679 0.01% 119,600,638
2020-06-30 2020-06-26 82.979 1,477,866 +535 0.01% 122,631,240
2020-06-29 2020-06-24 84.658 1,477,331 -73,226 0.01% 125,068,361
2020-06-26 2020-06-23 83.874 1,550,557 -6,608 0.01% 130,052,111
2020-06-24 2020-06-22 81.859 1,557,165 -4,822 0.01% 127,467,616
2020-06-23 2020-06-19 80.403 1,561,987 +8,573 0.01% 125,588,453
2020-06-22 2020-06-18 80.627 1,553,414 -5,358 0.01% 125,247,067
2020-06-19 2020-06-17 80.515 1,558,772 +28,504 0.01% 125,504,512
2020-06-18 2020-06-16 79.115 1,530,268 +5,180 0.01% 121,067,484
2020-06-16 2020-06-12 79.955 1,525,088 +13,573 0.01% 121,938,534
2020-06-15 2020-06-11 79.899 1,511,515 -4,108 0.01% 120,768,672
2020-06-12 2020-06-10 82.251 1,515,623 -452,573 0.01% 124,661,067
2020-06-11 2020-06-09 83.091 1,968,196 +47,865 0.02% 163,538,535
2020-06-10 2020-06-08 80.907 1,920,331 -4,822 0.02% 155,368,079
2020-06-09 2020-06-05 80.179 1,925,153 +6,608 0.02% 154,356,928
2020-06-08 2020-06-04 79.507 1,918,545 -26,968 0.02% 152,538,051
2020-06-05 2020-06-03 79.339 1,945,513 -45,722 0.02% 154,355,406
2020-06-04 2020-06-02 77.431 1,991,235 -23,575 0.02% 154,183,202
2020-06-03 2020-06-01 75.047 2,014,810 +11,709 0.02% 151,204,851
2020-06-02 2020-05-29 71.357 2,003,101 +8,455 0.02% 142,934,905
2020-06-01 2020-05-28 73.457 1,994,646 +20,787 0.02% 146,521,137
2020-05-29 2020-05-27 73.230 1,973,859 +271,634 0.02% 144,545,977
2020-05-28 2020-05-26 73.514 1,702,225 +4,756 0.02% 125,137,336
2020-05-27 2020-05-25 71.527 1,697,469 +66,059 0.02% 121,415,063
2020-05-26 2020-05-22 72.662 1,631,410 +65,883 0.02% 118,542,276
2020-05-25 2020-05-21 80.213 1,565,527 -7,223 0.01% 125,574,916
2020-05-22 2020-05-20 80.156 1,572,750 -5,813 0.01% 126,065,010
2020-05-21 2020-05-19 79.929 1,578,563 -71,520 0.01% 126,172,511
2020-05-20 2020-05-18 77.544 1,650,083 -1,937 0.02% 127,954,824
2020-05-19 2020-05-15 77.488 1,652,020 +40,516 0.02% 128,011,246
2020-05-18 2020-05-14 76.239 1,611,504 +13,212 0.02% 122,859,169
2020-05-15 2020-05-13 77.828 1,598,292 +20,258 0.02% 124,392,373
2020-05-14 2020-05-12 78.964 1,578,034 +11,802 0.01% 124,607,350
2020-05-13 2020-05-11 80.269 1,566,232 -15,678 0.01% 125,720,377
2020-05-12 2020-05-08 79.077 1,581,910 +5,990 0.01% 125,093,015
2020-05-11 2020-05-07 78.566 1,575,920 +1,585 0.01% 123,814,193
2020-05-08 2020-05-06 78.623 1,574,335 -37,874 0.01% 123,779,036
2020-05-07 2020-05-05 77.034 1,612,209 +54,697 0.02% 124,194,214
2020-05-06 2020-05-04 77.090 1,557,512 +35,936 0.01% 120,069,125
2020-05-05 2020-04-29 81.689 1,521,576 -5,461 0.01% 124,295,274
2020-05-04 2020-04-28 81.518 1,527,037 -705 0.01% 124,481,317
2020-04-29 2020-04-27 80.553 1,527,742 -75,042 0.01% 123,064,442
2020-04-28 2020-04-24 78.964 1,602,784 +4,580 0.02% 126,561,700
2020-04-27 2020-04-23 79.077 1,598,204 +23,076 0.02% 126,381,499
2020-04-24 2020-04-22 79.588 1,575,128 +65,178 0.01% 125,361,459
2020-04-23 2020-04-21 79.645 1,509,950 -2,466 0.01% 120,259,781
2020-04-22 2020-04-20 81.916 1,512,416 -14,269 0.01% 123,890,432
2020-04-21 2020-04-17 82.426 1,526,685 -129,475 0.01% 125,839,281
2020-04-20 2020-04-16 78.850 1,656,160 +94,420 0.02% 130,588,433
2020-04-17 2020-04-15 79.815 1,561,740 +13,740 0.01% 124,650,558
2020-04-16 2020-04-14 81.632 1,548,000 -17,263 0.01% 126,365,935
2020-04-15 2020-04-09 81.291 1,565,263 +12,507 0.01% 127,242,007
2020-04-14 2020-04-08 81.916 1,552,756 +529 0.01% 127,194,906
2020-04-09 2020-04-07 82.483 1,552,227 -4,933 0.01% 128,032,734
2020-04-08 2020-04-06 80.440 1,557,160 +8,103 0.01% 125,257,362
2020-04-07 2020-04-03 79.702 1,549,057 -357,422 0.01% 123,462,390
2020-04-06 2020-04-02 79.248 1,906,479 +6,870 0.02% 151,083,702
2020-04-03 2020-04-01 79.134 1,899,609 +4,756 0.02% 150,323,599
2020-04-02 2020-03-31 79.645 1,894,853 -36,112 0.02% 150,915,333
2020-04-01 2020-03-30 77.374 1,930,965 -7,046 0.02% 149,406,823
2020-03-31 2020-03-27 78.055 1,938,011 -18,144 0.02% 151,272,195
2020-03-30 2020-03-26 76.750 1,956,155 -26,952 0.02% 150,134,371
2020-03-27 2020-03-25 77.317 1,983,107 +273,219 0.02% 153,328,691
2020-03-26 2020-03-24 72.549 1,709,888 +37,698 0.02% 124,050,549
2020-03-25 2020-03-23 69.824 1,672,190 -149,910 0.02% 116,759,145
2020-03-24 2020-03-20 73.741 1,822,100 +64,650 0.02% 134,363,569
2020-03-23 2020-03-19 68.916 1,757,450 +10,217 0.02% 121,116,089
2020-03-20 2020-03-18 73.060 1,747,233 +29,242 0.02% 127,652,564
2020-03-19 2020-03-17 77.034 1,717,991 +14,445 0.02% 132,342,979
2020-03-18 2020-03-16 74.990 1,703,546 -176 0.02% 127,748,808
2020-03-17 2020-03-13 78.453 1,703,722 -208,042 0.02% 133,661,690
2020-03-16 2020-03-12 78.112 1,911,764 -102,631 0.02% 149,332,001
2020-03-13 2020-03-11 81.745 2,014,395 -53,375 0.02% 164,667,275
2020-03-12 2020-03-10 81.575 2,067,770 +66,411 0.02% 168,678,283
2020-03-11 2020-03-09 81.064 2,001,359 +36,112 0.02% 162,238,297
2020-03-10 2020-03-06 86.343 1,965,247 +5,637 0.02% 169,686,202
2020-03-09 2020-03-05 88.160 1,959,610 +34,175 0.02% 172,759,236
2020-03-06 2020-03-04 85.208 1,925,435 -1,586 0.02% 164,062,652
2020-03-05 2020-03-03 85.719 1,927,021 +39,988 0.02% 165,182,322
2020-03-04 2020-03-02 86.798 1,887,033 +10,393 0.02% 163,789,913
2020-03-03 2020-02-28 87.308 1,876,640 +68,878 0.02% 163,846,616
2020-03-02 2020-02-27 88.728 1,807,762 +23,781 0.02% 160,398,537
2020-02-28 2020-02-26 87.763 1,783,981 +7,751 0.02% 156,566,876
2020-02-27 2020-02-25 87.933 1,776,230 +60,598 0.02% 156,189,125
2020-02-26 2020-02-24 87.819 1,715,632 +8,807 0.02% 150,665,780
2020-02-25 2020-02-21 89.806 1,706,825 -3,170 0.02% 153,283,584
2020-02-24 2020-02-20 90.431 1,709,995 +11,626 0.02% 154,636,065
2020-02-21 2020-02-19 90.601 1,698,369 +1,409 0.02% 153,873,954
2020-02-20 2020-02-18 90.601 1,696,960 -2,818 0.02% 153,746,297
2020-02-19 2020-02-17 91.963 1,699,778 -44,744 0.02% 156,317,425
2020-02-18 2020-02-14 91.566 1,744,522 -319,725 0.02% 159,739,011
2020-02-17 2020-02-13 91.055 2,064,247 +4,052 0.02% 187,960,330
2020-02-14 2020-02-12 92.361 2,060,195 +433,698 0.02% 190,281,276
2020-02-13 2020-02-11 90.998 1,626,497 -72,400 0.02% 148,008,604
2020-02-12 2020-02-10 89.863 1,698,897 -1,410 0.02% 152,668,042
2020-02-11 2020-02-07 91.055 1,700,307 +23,253 0.02% 154,821,717
2020-02-10 2020-02-06 92.020 1,677,054 +47,210 0.02% 154,322,850
2020-02-07 2020-02-05 90.033 1,629,844 +12,507 0.02% 146,740,297
2020-02-06 2020-02-04 89.977 1,617,337 -12,859 0.02% 145,522,438
2020-02-05 2020-02-03 89.125 1,630,196 +4,932 0.02% 145,291,313
2020-02-04 2020-01-31 88.274 1,625,264 +5,987 0.02% 143,467,814
2020-02-03 2020-01-30 88.898 1,619,277 +22,019 0.02% 143,950,467
2020-01-31 2020-01-29 91.736 1,597,258 +34,527 0.02% 146,526,643
2020-01-30 2020-01-24 94.234 1,562,731 -48,443 0.01% 147,262,608
2020-01-29 2020-01-22 94.234 1,611,174 -4,228 0.02% 151,827,593
2020-01-23 2020-01-21 92.928 1,615,402 +24,134 0.02% 150,116,859
2020-01-22 2020-01-20 96.221 1,591,268 +32,413 0.01% 153,113,401
2020-01-21 2020-01-17 98.321 1,558,855 +132,294 0.01% 153,268,808
2020-01-20 2020-01-16 99.173 1,426,561 -104,638 0.01% 141,476,213
2020-01-17 2020-01-15 98.378 1,531,199 +45,273 0.01% 150,636,554
2020-01-16 2020-01-14 99.116 1,485,926 +90,280 0.01% 147,279,260
2020-01-15 2020-01-13 98.378 1,395,646 -1,233 0.01% 137,301,098
2020-01-14 2020-01-10 97.640 1,396,879 +1,409 0.01% 136,391,532
2020-01-13 2020-01-09 97.186 1,395,470 -246,443 0.01% 135,620,218
2020-01-10 2020-01-08 95.142 1,641,913 +20,786 0.02% 156,215,574
2020-01-09 2020-01-07 96.845 1,621,127 -3,171 0.02% 156,998,766
2020-01-08 2020-01-06 95.710 1,624,298 +238,165 0.02% 155,461,714
2020-01-07 2020-01-03 96.732 1,386,133 -26,776 0.01% 134,083,293
2020-01-06 2020-01-02 96.164 1,412,909 -39,019 0.01% 135,871,312
2020-01-03 2019-12-31 92.872 1,451,928 -279,033 0.01% 134,843,045
2020-01-02 2019-12-27 91.907 1,730,961 -5,637 0.02% 159,086,858
2019-12-30 2019-12-24 90.147 1,736,598 +254,371 0.02% 156,548,881
2019-12-27 2019-12-20 90.715 1,482,227 -5,989 0.01% 134,459,554
2019-12-23 2019-12-19 90.998 1,488,216 +24,485 0.01% 135,425,256
2019-12-20 2019-12-18 92.304 1,463,731 -3,875 0.01% 135,108,286
2019-12-19 2019-12-17 92.872 1,467,606 +12,155 0.01% 136,299,088
2019-12-18 2019-12-16 91.963 1,455,451 +31,003 0.01% 133,848,274
2019-12-17 2019-12-13 93.837 1,424,448 -53,023 0.01% 133,665,592
2019-12-16 2019-12-12 90.544 1,477,471 -30,651 0.01% 133,776,499
2019-12-13 2019-12-11 88.557 1,508,122 +2,316 0.01% 133,555,337
2019-12-12 2019-12-10 87.876 1,505,806 -14,078 0.01% 132,324,467
2019-12-11 2019-12-09 88.103 1,519,884 +14,973 0.01% 133,906,708
2019-12-10 2019-12-06 88.501 1,504,911 -8,808 0.01% 133,185,549
2019-12-09 2019-12-05 88.046 1,513,719 +54,785 0.01% 133,277,621
2019-12-06 2019-12-04 88.160 1,458,934 -261,241 0.01% 128,619,635
2019-12-05 2019-12-03 89.693 1,720,175 -176 0.02% 154,287,198
2019-12-04 2019-12-02 89.579 1,720,351 -3,699 0.02% 154,107,663
2019-12-03 2019-11-29 89.012 1,724,050 +24,486 0.02% 153,460,316
2019-12-02 2019-11-28 91.055 1,699,564 -15,678 0.02% 154,754,063
2019-11-29 2019-11-27 90.601 1,715,242 -22,901 0.02% 155,402,665
2019-11-28 2019-11-26 90.090 1,738,143 -33,998 0.02% 156,589,488
2019-11-27 2019-11-25 90.942 1,772,141 +319,020 0.02% 161,161,373
2019-11-26 2019-11-22 87.763 1,453,121 -4,404 0.01% 127,529,730
2019-11-25 2019-11-21 87.081 1,457,525 +25,896 0.01% 126,923,355
2019-11-22 2019-11-20 88.330 1,431,629 +19,025 0.01% 126,456,237
2019-11-21 2019-11-19 90.260 1,412,604 +21,315 0.01% 127,502,215
2019-11-20 2019-11-18 89.125 1,391,289 -6,871 0.01% 123,998,713
2019-11-19 2019-11-15 87.422 1,398,160 +353 0.01% 122,229,987
2019-11-18 2019-11-14 86.741 1,397,807 -3,171 0.01% 121,246,926
2019-11-15 2019-11-13 88.274 1,400,978 +10,745 0.01% 123,669,294
2019-11-14 2019-11-12 91.225 1,390,233 +5,285 0.01% 126,824,641
2019-11-13 2019-11-11 90.374 1,384,948 -1,409 0.01% 125,163,213
2019-11-12 2019-11-08 93.553 1,386,357 -4,052 0.01% 129,697,755
2019-11-11 2019-11-07 94.632 1,390,409 +176 0.01% 131,576,504
2019-11-08 2019-11-06 94.007 1,390,233 -3,699 0.01% 130,691,727
2019-11-07 2019-11-05 93.553 1,393,932 -61,302 0.01% 130,406,419
2019-11-06 2019-11-04 93.269 1,455,234 -42,278 0.01% 135,728,350
2019-11-05 2019-11-01 90.260 1,497,512 -20,434 0.01% 135,166,046
2019-11-04 2019-10-31 89.068 1,517,946 -21,139 0.01% 135,200,855
2019-11-01 2019-10-30 87.081 1,539,085 -10,570 0.01% 134,025,717
2019-10-31 2019-10-29 87.819 1,549,655 +31,004 0.01% 136,089,779
2019-10-30 2019-10-28 87.990 1,518,651 -120,668 0.01% 133,625,656
2019-10-29 2019-10-25 84.867 1,639,319 +6,871 0.02% 139,124,891
2019-10-28 2019-10-24 85.492 1,632,448 -11,627 0.02% 139,561,138
2019-10-25 2019-10-23 84.811 1,644,075 +18,321 0.02% 139,435,191
2019-10-24 2019-10-22 85.435 1,625,754 +15,678 0.02% 138,896,565
2019-10-23 2019-10-21 85.378 1,610,076 -11,098 0.02% 137,465,712
2019-10-22 2019-10-18 85.549 1,621,174 -11,913 0.02% 138,689,332
2019-10-21 2019-10-17 86.003 1,633,087 -21,843 0.02% 140,450,124
2019-10-18 2019-10-16 85.208 1,654,930 -26,776 0.02% 141,013,436
2019-10-17 2019-10-15 83.675 1,681,706 -14,974 0.02% 140,717,377
2019-10-16 2019-10-14 83.789 1,696,680 -528 0.02% 142,162,964
2019-10-15 2019-10-11 83.164 1,697,208 -28,009 0.02% 141,147,395
2019-10-14 2019-10-10 81.405 1,725,217 +30,651 0.02% 140,440,722
2019-10-11 2019-10-09 82.313 1,694,566 +11,186 0.02% 139,484,729
2019-10-10 2019-10-08 83.959 1,683,380 -10,833 0.02% 141,335,256
2019-10-09 2019-10-04 83.505 1,694,213 +22,195 0.02% 141,475,376
2019-10-08 2019-10-03 84.697 1,672,018 -5,108 0.02% 141,615,224
2019-10-04 2019-10-02 84.413 1,677,126 -1,586 0.02% 141,571,826
2019-10-03 2019-09-30 84.073 1,678,712 +27,129 0.02% 141,133,927
2019-10-02 2019-09-27 84.016 1,651,583 +39,459 0.02% 138,759,361
2019-09-30 2019-09-26 84.413 1,612,124 +23,781 0.02% 136,084,789
2019-09-27 2019-09-25 84.584 1,588,343 +42,454 0.01% 134,347,854
2019-09-26 2019-09-24 86.343 1,545,889 -46,946 0.01% 133,477,386
2019-09-25 2019-09-23 85.038 1,592,835 +17,175 0.01% 135,451,175
2019-09-24 2019-09-20 85.662 1,575,660 +25,191 0.01% 134,974,561
2019-09-23 2019-09-19 86.854 1,550,469 +94,067 0.01% 134,664,986
2019-09-20 2019-09-18 89.579 1,456,402 +2,643 0.01% 130,463,324
2019-09-19 2019-09-17 88.955 1,453,759 +4,051 0.01% 129,318,776
2019-09-18 2019-09-16 90.431 1,449,708 +4,757 0.01% 131,098,126
2019-09-17 2019-09-13 91.623 1,444,951 -40,340 0.01% 132,390,500
2019-09-16 2019-09-12 89.920 1,485,291 +22,548 0.01% 133,557,075
2019-09-13 2019-09-11 91.225 1,462,743 +24,486 0.01% 133,439,399
2019-09-12 2019-09-10 90.487 1,438,257 -12,684 0.01% 130,144,250
2019-09-11 2019-09-09 90.487 1,450,941 -1,937 0.01% 131,291,994
2019-09-10 2019-09-06 90.867 1,452,878 -29,419 0.01% 132,018,865
2019-09-09 2019-09-05 89.556 1,482,297 -443,235 0.01% 132,748,598
2019-09-06 2019-09-04 90.525 1,925,532 -95,955 0.02% 174,308,983
2019-09-05 2019-09-03 85.509 2,021,487 +11,402 0.02% 172,854,520
2019-09-04 2019-09-02 85.680 2,010,085 +20,525 0.02% 172,223,310
2019-09-03 2019-08-30 86.934 1,989,560 -27,717 0.02% 172,959,895
2019-09-02 2019-08-29 87.390 2,017,277 -193,138 0.02% 176,289,409
2019-08-30 2019-08-28 85.908 2,210,415 -22,981 0.02% 189,891,533
2019-08-29 2019-08-27 85.908 2,233,396 +13,332 0.02% 191,865,777
2019-08-28 2019-08-26 86.079 2,220,064 +18,507 0.02% 191,100,125
2019-08-27 2019-08-23 88.644 2,201,557 +26,313 0.02% 195,154,629
2019-08-26 2019-08-22 86.934 2,175,244 -7,192 0.02% 189,102,100
2019-08-23 2019-08-21 88.359 2,182,436 -7,543 0.02% 192,837,612
2019-08-22 2019-08-20 88.245 2,189,979 +19,472 0.02% 193,254,420
2019-08-21 2019-08-19 89.214 2,170,507 -22,279 0.02% 193,639,549
2019-08-20 2019-08-16 86.649 2,192,786 -82,097 0.02% 190,002,085
2019-08-19 2019-08-15 85.281 2,274,883 +14,546 0.02% 194,003,332
2019-08-16 2019-08-14 83.570 2,260,337 +119,988 0.02% 188,897,275
2019-08-15 2019-08-13 83.684 2,140,349 +28,945 0.02% 179,113,854
2019-08-14 2019-08-12 86.250 2,111,404 +7,192 0.02% 182,107,905
2019-08-13 2019-08-09 86.421 2,104,212 -14,385 0.02% 181,847,454
2019-08-12 2019-08-08 88.017 2,118,597 -9,297 0.02% 186,472,236
2019-08-09 2019-08-07 87.561 2,127,894 -47,364 0.02% 186,320,111
2019-08-08 2019-08-06 86.079 2,175,258 -22,804 0.02% 187,243,285
2019-08-07 2019-08-05 86.193 2,198,062 +74,729 0.02% 189,456,827
2019-08-06 2019-08-02 89.100 2,123,333 -164,545 0.02% 189,188,885
2019-08-05 2019-08-01 90.867 2,287,878 +45,785 0.02% 207,892,925
2019-08-02 2019-07-31 92.235 2,242,093 +39,470 0.02% 206,800,064
2019-08-01 2019-07-30 94.116 2,202,623 +71,221 0.02% 207,303,089
2019-07-31 2019-07-29 94.173 2,131,402 +38,066 0.02% 200,721,522
2019-07-30 2019-07-26 95.998 2,093,336 +54,381 0.02% 200,955,344
2019-07-29 2019-07-25 97.537 2,038,955 +43,329 0.02% 198,873,163
2019-07-26 2019-07-24 98.962 1,995,626 -17,718 0.02% 197,491,043
2019-07-25 2019-07-23 99.361 2,013,344 +13,683 0.02% 200,047,856
2019-07-24 2019-07-22 99.361 1,999,661 +1,052 0.02% 198,688,300
2019-07-23 2019-07-19 100.900 1,998,609 +351 0.02% 201,659,940
2019-07-22 2019-07-18 98.221 1,998,258 +3,509 0.02% 196,270,653
2019-07-19 2019-07-17 97.480 1,994,749 +526 0.02% 194,447,738
2019-07-18 2019-07-16 97.366 1,994,223 +12,279 0.02% 194,169,100
2019-07-17 2019-07-15 97.765 1,981,944 -13,156 0.02% 193,764,420
2019-07-16 2019-07-12 97.423 1,995,100 -2,105 0.02% 194,368,222
2019-07-15 2019-07-11 96.169 1,997,205 -8,245 0.02% 192,068,550
2019-07-12 2019-07-10 94.972 2,005,450 +12,279 0.02% 190,460,695
2019-07-11 2019-07-09 95.599 1,993,171 +26,138 0.02% 190,544,383
2019-07-10 2019-07-08 96.397 1,967,033 +14,209 0.02% 189,615,477
2019-07-09 2019-07-05 98.335 1,952,824 -877 0.02% 192,030,730
2019-07-08 2019-07-04 98.050 1,953,701 +11,753 0.02% 191,560,109
2019-07-05 2019-07-03 98.848 1,941,948 -9,472 0.02% 191,957,559
2019-07-04 2019-07-02 98.278 1,951,420 +18,308 0.02% 191,781,426
2019-07-03 2019-06-28 96.055 1,933,112 -12,279 0.02% 185,684,414
2019-07-02 2019-06-27 95.998 1,945,391 -48,416 0.02% 186,752,971
2019-06-28 2019-06-26 94.173 1,993,807 +17,717 0.02% 187,763,723
2019-06-27 2019-06-25 93.945 1,976,090 -36,924 0.02% 185,644,658
2019-06-26 2019-06-24 94.458 2,013,014 -3,684 0.02% 190,146,280
2019-06-25 2019-06-21 94.287 2,016,698 -62,625 0.02% 190,149,375
2019-06-24 2019-06-20 93.546 2,079,323 -78,940 0.02% 194,513,195
2019-06-21 2019-06-19 91.209 2,158,263 -3,333 0.02% 196,853,381
2019-06-20 2019-06-18 87.447 2,161,596 -61,748 0.02% 189,024,639
2019-06-19 2019-06-17 85.737 2,223,344 -62,976 0.02% 190,622,003
2019-06-18 2019-06-14 84.140 2,286,320 -26,313 0.02% 192,372,019
2019-06-17 2019-06-13 85.566 2,312,633 +287,690 0.02% 197,881,840
2019-06-14 2019-06-12 85.623 2,024,943 +31,576 0.02% 173,380,905
2019-06-13 2019-06-11 87.903 1,993,367 +107,182 0.02% 175,222,619
2019-06-12 2019-06-10 86.991 1,886,185 +107,007 0.02% 164,080,643
2019-06-11 2019-06-06 84.711 1,779,178 +214,189 0.02% 150,715,091
2019-06-10 2019-06-05 84.083 1,564,989 -76,133 0.01% 131,589,683
2019-06-06 2019-06-04 82.316 1,641,122 -33,505 0.02% 135,091,054
2019-06-05 2019-06-03 82.601 1,674,627 +179,280 0.02% 138,326,378
2019-06-04 2019-05-31 83.969 1,495,347 +67,362 0.01% 125,563,456
2019-06-03 2019-05-30 85.566 1,427,985 -230,679 0.01% 122,186,399
2019-05-31 2019-05-29 87.447 1,658,664 -5,964 0.02% 145,044,848
2019-05-30 2019-05-28 88.359 1,664,628 -2,807 0.02% 147,084,674
2019-05-29 2019-05-27 86.364 1,667,435 +22,103 0.02% 144,005,830
2019-05-28 2019-05-24 86.022 1,645,332 +8,069 0.02% 141,534,174
2019-05-27 2019-05-23 85.395 1,637,263 +1,930 0.02% 139,813,398
2019-05-24 2019-05-22 86.706 1,635,333 -1,579 0.02% 141,792,723
2019-05-23 2019-05-21 85.509 1,636,912 -2,280 0.02% 139,970,051
2019-05-21 2019-05-17 88.939 1,639,192 +6,799 0.02% 145,787,426
2019-05-20 2019-05-16 88.881 1,632,393 +15,074 0.02% 145,088,519
2019-05-17 2019-05-15 89.343 1,617,319 -46,955 0.02% 144,495,475
2019-05-16 2019-05-14 87.380 1,664,274 +168,414 0.02% 145,424,744
2019-05-15 2019-05-10 89.977 1,495,860 +53,885 0.01% 134,593,680
2019-05-14 2019-05-09 89.631 1,441,975 +27,203 0.01% 129,245,904
2019-05-10 2019-05-08 92.805 1,414,772 +11,609 0.01% 131,298,603
2019-05-09 2019-05-07 94.422 1,403,163 -12,822 0.01% 132,488,757
2019-05-08 2019-05-06 92.863 1,415,985 +27,550 0.01% 131,492,899
2019-05-07 2019-05-03 96.326 1,388,435 +12,648 0.01% 133,742,517
2019-05-06 2019-05-02 96.095 1,375,787 +21,485 0.01% 132,206,571
2019-05-03 2019-04-30 92.286 1,354,302 +9,183 0.01% 124,983,185
2019-05-02 2019-04-29 92.690 1,345,119 -10,916 0.01% 124,679,155
2019-04-30 2019-04-26 92.228 1,356,035 -2,252 0.01% 125,064,853
2019-04-29 2019-04-25 92.171 1,358,287 -23,965 0.01% 125,194,158
2019-04-26 2019-04-24 92.575 1,382,252 +6,930 0.01% 127,961,462
2019-04-25 2019-04-23 92.690 1,375,322 +1,560 0.01% 127,478,673
2019-04-24 2019-04-18 91.997 1,373,762 -1,733 0.01% 126,382,639
2019-04-23 2019-04-17 92.228 1,375,495 +14,554 0.01% 126,859,617
2019-04-18 2019-04-16 93.383 1,360,941 -2,079 0.01% 127,088,256
2019-04-17 2019-04-15 92.344 1,363,020 -10,127 0.01% 125,866,401
2019-04-16 2019-04-12 91.536 1,373,147 -3,985 0.01% 125,692,053
2019-04-15 2019-04-11 92.344 1,377,132 -14,035 0.01% 127,169,556
2019-04-12 2019-04-10 92.632 1,391,167 -21,312 0.01% 128,867,056
2019-04-11 2019-04-09 91.997 1,412,479 -1,559 0.01% 129,944,505
2019-04-10 2019-04-08 92.344 1,414,038 -7,277 0.01% 130,577,595
2019-04-09 2019-04-04 92.344 1,421,315 +18,193 0.01% 131,249,581
2019-04-08 2019-04-03 93.325 1,403,122 -8,144 0.01% 130,946,248
2019-04-04 2019-04-02 92.344 1,411,266 +5,025 0.01% 130,321,618
2019-04-03 2019-04-01 91.305 1,406,241 -18,193 0.01% 128,396,693
2019-04-02 2019-03-29 90.208 1,424,434 -26,098 0.01% 128,495,794
2019-04-01 2019-03-28 88.188 1,450,532 -60,123 0.01% 127,919,947
2019-03-29 2019-03-27 88.131 1,510,655 +35,692 0.01% 133,134,905
2019-03-28 2019-03-26 87.323 1,474,963 -2,079 0.01% 128,797,567
2019-03-27 2019-03-25 87.034 1,477,042 +4,852 0.01% 128,552,874
2019-03-26 2019-03-22 88.996 1,472,190 +3,465 0.01% 131,019,471
2019-03-25 2019-03-21 88.015 1,468,725 -9,183 0.01% 129,270,055
2019-03-22 2019-03-20 89.458 1,477,908 -31,361 0.01% 132,210,730
2019-03-21 2019-03-19 90.381 1,509,269 +28,069 0.01% 136,409,938
2019-03-20 2019-03-18 91.247 1,481,200 +18,193 0.01% 135,155,330
2019-03-19 2019-03-15 90.612 1,463,007 +6,930 0.01% 132,566,460
2019-03-18 2019-03-14 90.901 1,456,077 -12,475 0.01% 132,358,703
2019-03-15 2019-03-13 90.843 1,468,552 -18,019 0.01% 133,407,935
2019-03-14 2019-03-12 90.208 1,486,571 -17,154 0.01% 134,101,068
2019-03-13 2019-03-11 88.650 1,503,725 -3,465 0.01% 133,305,246
2019-03-12 2019-03-08 86.572 1,507,190 +20,445 0.01% 130,480,877
2019-03-11 2019-03-07 88.419 1,486,745 +6,758 0.01% 131,456,739
2019-03-08 2019-03-06 89.573 1,479,987 +4,851 0.01% 132,567,547
2019-03-07 2019-03-05 89.458 1,475,136 +16,287 0.01% 131,962,752
2019-03-06 2019-03-04 90.612 1,458,849 +3,119 0.01% 132,189,694
2019-03-05 2019-03-01 91.189 1,455,730 +2,945 0.01% 132,747,247
2019-03-04 2019-02-28 90.612 1,452,785 -12,301 0.01% 131,640,221
2019-03-01 2019-02-27 88.881 1,465,086 -48,861 0.01% 130,218,127
2019-02-28 2019-02-26 87.438 1,513,947 +1,386 0.01% 132,376,504
2019-02-27 2019-02-25 88.419 1,512,561 -16,114 0.01% 133,739,368
2019-02-26 2019-02-22 88.361 1,528,675 +8,837 0.01% 135,075,927
2019-02-25 2019-02-21 87.496 1,519,838 -30,668 0.01% 132,979,319
2019-02-22 2019-02-20 87.438 1,550,506 +32,227 0.01% 135,573,150
2019-02-21 2019-02-19 85.649 1,518,279 +6,238 0.01% 130,038,841
2019-02-20 2019-02-18 85.880 1,512,041 +9,356 0.01% 129,853,632
2019-02-19 2019-02-15 84.495 1,502,685 +6,757 0.01% 126,968,688
2019-02-18 2019-02-14 86.341 1,495,928 +11,436 0.01% 129,160,551
2019-02-15 2019-02-13 85.995 1,484,492 +48,168 0.01% 127,659,087
2019-02-14 2019-02-12 84.264 1,436,324 +14,207 0.01% 121,029,956
2019-02-13 2019-02-11 85.880 1,422,117 +867 0.01% 122,130,986
2019-02-12 2019-02-08 85.476 1,421,250 -7,277 0.01% 121,482,337
2019-02-11 2019-02-04 83.629 1,428,527 -27,550 0.01% 119,466,033
2019-02-08 2019-01-31 81.378 1,456,077 -21,658 0.01% 118,492,553
2019-02-01 2019-01-30 79.473 1,477,735 -8,490 0.01% 117,440,557
2019-01-31 2019-01-29 79.242 1,486,225 -1,213 0.01% 117,772,177
2019-01-30 2019-01-28 80.685 1,487,438 -14,207 0.01% 120,014,480
2019-01-29 2019-01-25 80.224 1,501,645 -37,772 0.01% 120,467,439
2019-01-28 2019-01-24 78.838 1,539,417 +346 0.01% 121,365,313
2019-01-25 2019-01-23 79.012 1,539,071 +9,530 0.01% 121,604,517
2019-01-24 2019-01-22 79.416 1,529,541 +1,732 0.01% 121,469,477
2019-01-23 2019-01-21 79.185 1,527,809 +25,124 0.01% 120,979,220
2019-01-22 2019-01-18 80.685 1,502,685 +1,213 0.01% 121,244,690
2019-01-21 2019-01-17 79.242 1,501,472 +1,559 0.01% 118,980,387
2019-01-18 2019-01-16 80.455 1,499,913 -3,119 0.01% 120,674,761
2019-01-17 2019-01-15 80.339 1,503,032 -40,717 0.01% 120,752,204
2019-01-16 2019-01-14 77.453 1,543,749 -4,332 0.01% 119,568,508
2019-01-15 2019-01-11 77.684 1,548,081 -8,316 0.01% 120,261,425
2019-01-14 2019-01-10 77.107 1,556,397 -18,193 0.01% 120,009,174
2019-01-11 2019-01-09 76.068 1,574,590 -58,737 0.02% 119,776,192
2019-01-10 2019-01-08 73.875 1,633,327 -13,342 0.02% 120,662,054
2019-01-09 2019-01-07 73.067 1,646,669 +22,005 0.02% 120,317,173
2019-01-08 2019-01-04 73.240 1,624,664 -17,327 0.02% 118,990,635
2019-01-07 2019-01-03 71.393 1,641,991 +14,381 0.02% 117,227,115
2019-01-04 2019-01-02 72.663 1,627,610 +41,584 0.02% 118,267,028
2019-01-03 2018-12-31 75.029 1,586,026 -12,302 0.02% 118,998,437
2019-01-02 2018-12-27 73.529 1,598,328 -20,099 0.02% 117,523,019
2018-12-28 2018-12-24 73.875 1,618,427 -693 0.02% 119,561,316
2018-12-27 2018-12-20 74.048 1,619,120 -1,732 0.02% 119,892,854
2018-12-21 2018-12-19 74.394 1,620,852 +8,663 0.02% 120,582,388
2018-12-20 2018-12-18 73.125 1,612,189 -36,039 0.02% 117,890,870
2018-12-19 2018-12-17 73.586 1,648,228 -520 0.02% 121,287,230
2018-12-18 2018-12-14 73.933 1,648,748 -2,252 0.02% 121,896,438
2018-12-17 2018-12-13 74.568 1,651,000 +11,955 0.02% 123,111,094
2018-12-14 2018-12-12 73.817 1,639,045 -37,252 0.02% 120,989,874
2018-12-13 2018-12-11 71.970 1,676,297 -347 0.02% 120,643,805
2018-12-12 2018-12-10 71.451 1,676,644 +22,005 0.02% 119,797,873
2018-12-11 2018-12-07 72.778 1,654,639 -237,374 0.02% 120,422,031
2018-12-10 2018-12-06 72.952 1,892,013 +21,832 0.02% 138,025,330
2018-12-07 2018-12-05 74.798 1,870,181 +15,593 0.02% 139,886,642
2018-12-06 2018-12-04 77.338 1,854,588 -2,425 0.02% 143,429,950
2018-12-05 2018-12-03 76.472 1,857,013 -55,792 0.02% 142,009,836
2018-12-04 2018-11-30 73.702 1,912,805 +29,802 0.02% 140,977,303
2018-12-03 2018-11-29 74.337 1,883,003 -30,148 0.02% 139,976,290
2018-11-30 2018-11-28 74.683 1,913,151 +12,821 0.02% 142,879,897
2018-11-29 2018-11-27 74.279 1,900,330 +1,733 0.02% 141,154,645
2018-11-28 2018-11-26 74.914 1,898,597 -21,831 0.02% 142,231,269
2018-11-27 2018-11-23 73.586 1,920,428 -520 0.02% 141,317,458
2018-11-26 2018-11-22 73.471 1,920,948 -6,065 0.02% 141,133,989
2018-11-23 2018-11-21 73.240 1,927,013 +9,703 0.02% 141,134,721
2018-11-22 2018-11-20 72.432 1,917,310 +66,361 0.02% 138,874,870
2018-11-21 2018-11-19 75.664 1,850,949 -38,985 0.02% 140,050,527
2018-11-20 2018-11-16 74.568 1,889,934 -19,752 0.02% 140,927,827
2018-11-19 2018-11-15 74.106 1,909,686 -7,450 0.02% 141,518,948
2018-11-16 2018-11-14 73.298 1,917,136 +14,381 0.02% 140,521,976
2018-11-15 2018-11-13 74.741 1,902,755 -11,609 0.02% 142,213,310
2018-11-14 2018-11-12 73.471 1,914,364 -1,213 0.02% 140,650,256
2018-11-13 2018-11-09 72.317 1,915,577 +1,733 0.02% 138,528,231
2018-11-12 2018-11-08 73.125 1,913,844 -3,985 0.02% 139,949,307
2018-11-09 2018-11-07 73.413 1,917,829 -39,678 0.02% 140,794,145
2018-11-08 2018-11-06 72.144 1,957,507 -4,505 0.02% 141,221,539
2018-11-07 2018-11-05 71.797 1,962,012 +22,698 0.02% 140,867,122
2018-11-06 2018-11-02 74.164 1,939,314 -8,664 0.02% 143,826,484
2018-11-05 2018-11-01 70.758 1,947,978 -45,222 0.02% 137,835,829
2018-11-02 2018-10-31 68.508 1,993,200 -1,559 0.02% 136,549,213
2018-11-01 2018-10-30 67.238 1,994,759 +27,202 0.02% 134,123,217
2018-10-31 2018-10-29 68.738 1,967,557 +8,490 0.02% 135,246,703
2018-10-30 2018-10-26 68.565 1,959,067 -15,940 0.02% 134,323,913
2018-10-29 2018-10-25 68.508 1,975,007 +27,896 0.02% 135,302,855
2018-10-26 2018-10-24 70.066 1,947,111 +36,385 0.02% 136,425,954
2018-10-25 2018-10-23 71.162 1,910,726 +25,990 0.02% 135,971,877
2018-10-24 2018-10-22 74.625 1,884,736 -23,910 0.02% 140,649,002
2018-10-23 2018-10-19 71.913 1,908,646 +8,143 0.02% 137,255,903
2018-10-22 2018-10-18 71.393 1,900,503 +16,114 0.02% 135,683,133
2018-10-19 2018-10-16 70.932 1,884,389 +12,648 0.02% 133,662,644
2018-10-18 2018-10-15 72.028 1,871,741 -2,772 0.02% 134,818,019
2018-10-16 2018-10-12 72.663 1,874,513 -5,891 0.02% 136,207,741
2018-10-15 2018-10-11 69.835 1,880,404 +17,500 0.02% 131,317,964
2018-10-12 2018-10-10 72.952 1,862,904 -11,436 0.02% 135,901,782
2018-10-11 2018-10-09 72.721 1,874,340 +9,010 0.02% 136,303,348
2018-10-10 2018-10-08 73.356 1,865,330 +2,599 0.02% 136,832,364
2018-10-09 2018-10-05 73.586 1,862,731 -286,755 0.02% 137,071,742
2018-10-08 2018-10-04 73.817 2,149,486 -176,904 0.02% 158,669,250
2018-10-05 2018-10-03 75.953 2,326,390 +56,138 0.02% 176,695,714
2018-10-04 2018-10-02 77.973 2,270,252 -441,307 0.02% 177,017,833
2018-10-03 2018-09-28 80.685 2,711,559 -121,806 0.03% 218,783,131
2018-10-02 2018-09-27 79.646 2,833,365 -42,277 0.03% 225,667,602
2018-09-28 2018-09-26 78.608 2,875,642 +67,227 0.03% 226,047,407
2018-09-27 2018-09-24 77.222 2,808,415 +7,911 0.03% 216,872,757
2018-09-26 2018-09-21 78.261 2,800,504 -30,609 0.03% 219,171,202
2018-09-24 2018-09-20 75.606 2,831,113 +4,332 0.03% 214,050,429
2018-09-21 2018-09-19 75.895 2,826,781 +1,040 0.03% 214,538,638
2018-09-20 2018-09-18 75.202 2,825,741 -2,599 0.03% 212,502,661
2018-09-19 2018-09-17 74.279 2,828,340 -7,451 0.03% 210,086,316
2018-09-18 2018-09-14 74.798 2,835,791 -12,128 0.03% 212,112,775
2018-09-17 2018-09-13 73.875 2,847,919 +11,435 0.03% 210,390,055
2018-09-14 2018-09-12 72.490 2,836,484 -41,237 0.03% 205,616,319
2018-09-13 2018-09-11 71.566 2,877,721 -6,411 0.03% 205,948,188
2018-09-12 2018-09-10 71.393 2,884,132 +520 0.03% 205,907,628
2018-09-11 2018-09-07 74.271 2,883,612 +28,589 0.03% 214,169,689
2018-09-10 2018-09-06 74.793 2,855,023 +34,058 0.03% 213,536,133
2018-09-07 2018-09-05 76.301 2,820,965 +25,354 0.03% 215,241,316
2018-09-06 2018-09-04 78.852 2,795,611 +2,587 0.03% 220,438,629
2018-09-05 2018-09-03 78.446 2,793,024 -3,967 0.03% 219,101,079
2018-09-04 2018-08-31 78.504 2,796,991 +345 0.03% 219,574,441
2018-09-03 2018-08-30 78.678 2,796,646 -6,037 0.03% 220,033,799
2018-08-31 2018-08-29 79.373 2,802,683 -14,315 0.03% 222,458,743
2018-08-30 2018-08-28 78.214 2,816,998 -41,912 0.03% 220,328,430
2018-08-29 2018-08-27 78.214 2,858,910 -81,926 0.03% 223,606,532
2018-08-28 2018-08-24 76.706 2,940,836 +57,434 0.03% 225,581,096
2018-08-27 2018-08-23 78.794 2,883,402 +87,101 0.03% 227,193,920
2018-08-24 2018-08-22 79.605 2,796,301 -1,380 0.03% 222,600,691
2018-08-23 2018-08-21 79.200 2,797,681 -11,901 0.03% 221,575,095
2018-08-22 2018-08-20 77.866 2,809,582 +7,072 0.03% 218,771,012
2018-08-21 2018-08-17 76.417 2,802,510 +129,529 0.03% 214,158,163
2018-08-20 2018-08-16 76.069 2,672,981 +97,966 0.03% 203,330,140
2018-08-17 2018-08-15 77.576 2,575,015 +12,763 0.02% 199,759,724
2018-08-16 2018-08-14 78.852 2,562,252 +1,035 0.02% 202,037,879
2018-08-15 2018-08-13 79.026 2,561,217 -3,449 0.02% 202,401,760
2018-08-14 2018-08-10 80.301 2,564,666 -3,967 0.02% 205,945,658
2018-08-13 2018-08-09 80.707 2,568,633 -157,643 0.02% 207,306,703
2018-08-10 2018-08-08 79.258 2,726,276 +1,725 0.03% 216,077,918
2018-08-09 2018-08-07 79.026 2,724,551 +56,744 0.03% 215,309,330
2018-08-08 2018-08-06 78.388 2,667,807 +56,055 0.03% 209,123,651
2018-08-07 2018-08-03 76.764 2,611,752 +22,249 0.03% 200,489,657
2018-08-06 2018-08-02 76.417 2,589,503 +65,541 0.02% 197,880,902
2018-08-03 2018-08-01 78.040 2,523,962 +122,803 0.02% 196,969,927
2018-08-02 2018-07-31 79.431 2,401,159 -8,107 0.02% 190,727,598
2018-08-01 2018-07-30 79.663 2,409,266 -1,552 0.02% 191,930,298
2018-07-31 2018-07-27 79.605 2,410,818 -690 0.02% 191,914,158
2018-07-30 2018-07-26 79.200 2,411,508 +3,967 0.02% 190,990,365
2018-07-27 2018-07-25 79.953 2,407,541 +60,194 0.02% 192,490,815
2018-07-26 2018-07-24 80.301 2,347,347 -77,097 0.02% 188,494,690
2018-07-25 2018-07-23 79.373 2,424,444 -58,641 0.02% 192,436,592
2018-07-24 2018-07-20 78.562 2,483,085 +83,650 0.02% 195,075,592
2018-07-23 2018-07-19 78.330 2,399,435 +3,967 0.02% 187,947,430
2018-07-20 2018-07-18 78.504 2,395,468 +7,417 0.02% 188,053,357
2018-07-19 2018-07-17 79.026 2,388,051 -8,797 0.02% 188,717,209
2018-07-18 2018-07-16 79.779 2,396,848 +6,037 0.02% 191,218,972
2018-07-17 2018-07-13 78.968 2,390,811 +2,932 0.02% 188,796,703
2018-07-16 2018-07-12 79.142 2,387,879 -9,141 0.02% 188,980,511
2018-07-13 2018-07-11 78.330 2,397,020 +17,937 0.02% 187,758,263
2018-07-12 2018-07-10 78.794 2,379,083 -172 0.02% 187,456,758
2018-07-11 2018-07-09 79.489 2,379,255 -96,414 0.02% 189,125,678
2018-07-10 2018-07-06 78.446 2,475,669 +55,020 0.02% 194,205,903
2018-07-09 2018-07-05 77.692 2,420,649 +32,598 0.02% 188,065,300
2018-07-06 2018-07-04 77.982 2,388,051 -68,473 0.02% 186,224,979
2018-07-05 2018-07-03 78.098 2,456,524 -31,218 0.02% 191,849,495
2018-07-04 2018-06-29 79.547 2,487,742 +63,126 0.02% 197,893,487
2018-07-03 2018-06-28 78.968 2,424,616 -4,829 0.02% 191,466,204
2018-06-29 2018-06-27 76.764 2,429,445 +3,104 0.02% 186,494,964
2018-06-28 2018-06-26 78.446 2,426,341 -176,615 0.02% 190,336,328
2018-06-27 2018-06-25 77.924 2,602,956 +177,650 0.02% 202,832,782
2018-06-26 2018-06-22 79.547 2,425,306 +4,657 0.02% 192,926,864
2018-06-25 2018-06-21 78.446 2,420,649 -1,035 0.02% 189,889,814
2018-06-22 2018-06-20 80.069 2,421,684 -44,326 0.02% 193,902,408
2018-06-21 2018-06-19 78.156 2,466,010 +41,566 0.02% 192,733,309
2018-06-20 2018-06-15 80.707 2,424,444 +8,107 0.02% 195,669,639
2018-06-19 2018-06-14 81.345 2,416,337 +24,664 0.02% 196,556,417
2018-06-15 2018-06-13 82.504 2,391,673 +5,691 0.02% 197,323,474
2018-06-14 2018-06-12 83.258 2,385,982 +17,938 0.02% 198,652,326
2018-06-13 2018-06-11 83.954 2,368,044 -3,622 0.02% 198,806,409
2018-06-12 2018-06-08 83.432 2,371,666 +84,513 0.02% 197,872,925
2018-06-11 2018-06-07 85.519 2,287,153 -1,725 0.02% 195,595,694
2018-06-08 2018-06-06 84.766 2,288,878 -12,246 0.02% 194,018,021
2018-06-07 2018-06-05 83.548 2,301,124 -18,282 0.02% 192,254,297
2018-06-06 2018-06-04 83.432 2,319,406 -20,697 0.02% 193,512,767
2018-06-05 2018-06-01 82.272 2,340,103 +141,430 0.02% 192,526,015
2018-06-04 2018-05-31 83.490 2,198,673 +157,815 0.02% 183,567,244
2018-06-01 2018-05-30 81.635 2,040,858 +36,048 0.02% 166,604,794
2018-05-31 2018-05-29 82.620 2,004,810 +57,607 0.02% 165,638,060
2018-05-30 2018-05-28 84.418 1,947,203 -229,738 0.02% 164,378,365
2018-05-29 2018-05-25 81.751 2,176,941 +39,152 0.02% 177,966,321
2018-05-28 2018-05-24 81.983 2,137,789 -83,133 0.02% 175,261,409
2018-05-25 2018-05-23 81.577 2,220,922 +422,910 0.02% 181,175,495
2018-05-24 2018-05-21 86.912 1,798,012 -52,950 0.02% 156,269,415
2018-05-23 2018-05-18 84.335 1,850,962 +40,410 0.02% 156,101,650
2018-05-21 2018-05-17 83.984 1,810,552 +15,709 0.02% 152,057,433
2018-05-18 2018-05-16 85.097 1,794,843 +1,537 0.02% 152,735,355
2018-05-17 2018-05-15 85.624 1,793,306 +3,415 0.02% 153,549,807
2018-05-16 2018-05-14 87.088 1,789,891 +1,024 0.02% 155,878,082
2018-05-15 2018-05-11 85.272 1,788,867 +32,783 0.02% 152,541,119
2018-05-14 2018-05-10 83.281 1,756,084 -26,124 0.02% 146,248,824
2018-05-11 2018-05-09 81.641 1,782,208 -20,148 0.02% 145,501,899
2018-05-10 2018-05-08 81.290 1,802,356 -12,464 0.02% 146,513,466
2018-05-09 2018-05-07 80.060 1,814,820 -76,154 0.02% 145,294,633
2018-05-08 2018-05-04 79.650 1,890,974 +147,184 0.02% 150,616,297
2018-05-07 2018-05-03 81.231 1,743,790 -11,952 0.02% 141,650,510
2018-05-04 2018-05-02 81.641 1,755,742 +18,782 0.02% 143,341,179
2018-05-03 2018-04-30 82.813 1,736,960 -42,687 0.02% 143,842,336
2018-05-02 2018-04-27 80.821 1,779,647 -70,860 0.02% 143,833,634
2018-04-30 2018-04-26 79.474 1,850,507 +48,322 0.02% 147,067,964
2018-04-27 2018-04-25 80.646 1,802,185 -48,663 0.02% 145,338,546
2018-04-26 2018-04-24 80.529 1,850,848 -41,833 0.02% 149,046,215
2018-04-25 2018-04-23 79.826 1,892,681 +13,318 0.02% 151,084,801
2018-04-24 2018-04-20 79.767 1,879,363 -32,783 0.02% 149,911,614
2018-04-23 2018-04-19 80.470 1,912,146 +72,567 0.02% 153,870,470
2018-04-20 2018-04-18 80.880 1,839,579 -122,767 0.02% 148,785,162
2018-04-19 2018-04-17 79.006 1,962,346 -54,980 0.02% 155,036,885
2018-04-18 2018-04-16 79.299 2,017,326 +191,236 0.02% 159,971,365
2018-04-17 2018-04-13 82.578 1,826,090 -33,808 0.02% 150,795,642
2018-04-16 2018-04-12 82.696 1,859,898 +79,739 0.02% 153,805,308
2018-04-13 2018-04-11 83.867 1,780,159 -30,222 0.02% 149,296,392
2018-04-12 2018-04-10 80.119 1,810,381 +66,079 0.02% 145,045,273
2018-04-11 2018-04-09 79.416 1,744,302 -33,979 0.02% 138,525,226
2018-04-10 2018-04-06 79.123 1,778,281 -1,878 0.02% 140,702,961
2018-04-09 2018-04-04 78.010 1,780,159 +76,836 0.02% 138,870,666
2018-04-06 2018-04-03 79.299 1,703,323 -29,027 0.02% 135,071,330
2018-04-04 2018-03-29 77.776 1,732,350 -32,271 0.02% 134,735,245
2018-04-03 2018-03-28 76.488 1,764,621 +36,540 0.02% 134,971,514
2018-03-29 2018-03-27 78.830 1,728,081 +24,587 0.02% 136,224,949
2018-03-28 2018-03-26 79.240 1,703,494 -19,294 0.02% 134,985,122
2018-03-27 2018-03-23 77.366 1,722,788 -121,742 0.02% 133,285,270
2018-03-26 2018-03-22 78.713 1,844,530 +5,122 0.02% 145,188,591
2018-03-23 2018-03-21 79.592 1,839,408 -33,637 0.02% 146,401,332
2018-03-22 2018-03-20 80.587 1,873,045 +3,586 0.02% 150,943,406
2018-03-21 2018-03-19 79.650 1,869,459 +12,464 0.02% 148,902,625
2018-03-20 2018-03-16 78.654 1,856,995 +50,029 0.02% 146,060,992
2018-03-19 2018-03-15 78.654 1,806,966 +17,758 0.02% 142,125,987
2018-03-16 2018-03-14 78.479 1,789,208 +17,074 0.02% 140,414,879
2018-03-15 2018-03-13 79.416 1,772,134 -48,150 0.02% 140,735,528
2018-03-14 2018-03-12 79.357 1,820,284 -124,987 0.02% 144,452,794
2018-03-13 2018-03-09 77.307 1,945,271 -123,621 0.02% 150,383,969
2018-03-12 2018-03-08 75.785 2,068,892 -254,071 0.02% 156,790,446
2018-03-09 2018-03-07 73.559 2,322,963 +110,644 0.02% 170,875,356
2018-03-08 2018-03-06 75.609 2,212,319 -203,530 0.02% 167,271,323
2018-03-07 2018-03-05 73.266 2,415,849 +94,935 0.02% 177,000,542
2018-03-06 2018-03-02 75.433 2,320,914 +26,637 0.02% 175,074,305
2018-03-05 2018-03-01 76.839 2,294,277 +43,540 0.02% 176,289,800
2018-03-02 2018-02-28 76.780 2,250,737 -95,106 0.02% 172,812,416
2018-03-01 2018-02-27 76.780 2,345,843 -166,137 0.02% 180,114,690
2018-02-28 2018-02-26 74.028 2,511,980 +43,199 0.02% 185,956,238
2018-02-27 2018-02-23 74.555 2,468,781 -10,757 0.02% 184,059,598
2018-02-26 2018-02-22 73.793 2,479,538 +47,980 0.02% 182,973,760
2018-02-23 2018-02-21 75.375 2,431,558 -15,879 0.02% 183,278,145
2018-02-22 2018-02-20 74.086 2,447,437 +512 0.02% 181,321,602
2018-02-21 2018-02-15 74.145 2,446,925 -235,801 0.02% 181,426,977
2018-02-20 2018-02-13 71.802 2,682,726 -36,369 0.03% 192,625,726
2018-02-14 2018-02-12 70.280 2,719,095 -3,074 0.03% 191,096,673
2018-02-13 2018-02-09 69.460 2,722,169 -15,538 0.03% 189,080,731
2018-02-12 2018-02-08 72.564 2,737,707 -51,565 0.03% 198,657,869
2018-02-09 2018-02-07 71.217 2,789,272 -28,344 0.03% 198,642,395
2018-02-08 2018-02-06 71.451 2,817,616 -3,757 0.03% 201,321,026
2018-02-07 2018-02-05 74.731 2,821,373 +24,246 0.03% 210,842,754
2018-02-06 2018-02-02 76.370 2,797,127 +6,830 0.03% 213,617,720
2018-02-05 2018-02-01 76.488 2,790,297 +206,728 0.03% 213,422,945
2018-02-02 2018-01-31 78.479 2,583,569 -2,903 0.03% 202,755,369
2018-02-01 2018-01-30 78.010 2,586,472 -16,221 0.03% 201,771,353
2018-01-31 2018-01-29 76.605 2,602,693 +261,072 0.03% 199,378,437
2018-01-30 2018-01-26 78.010 2,341,621 +137,280 0.02% 182,670,463
2018-01-29 2018-01-25 77.717 2,204,341 -18,953 0.02% 171,315,714
2018-01-26 2018-01-24 78.362 2,223,294 -14,342 0.02% 174,221,003
2018-01-25 2018-01-23 78.537 2,237,636 +7,512 0.02% 175,738,016
2018-01-24 2018-01-22 77.542 2,230,124 +10,587 0.02% 172,927,673
2018-01-23 2018-01-19 78.069 2,219,537 -59,079 0.02% 173,276,648
2018-01-22 2018-01-18 77.893 2,278,616 +65,738 0.02% 177,488,526
2018-01-19 2018-01-17 79.650 2,212,878 +76,153 0.02% 176,255,988
2018-01-18 2018-01-16 80.002 2,136,725 +5,805 0.02% 170,941,232
2018-01-17 2018-01-15 78.830 2,130,920 -55,322 0.02% 167,980,823
2018-01-16 2018-01-12 78.772 2,186,242 -9,903 0.02% 172,213,827
2018-01-15 2018-01-11 78.127 2,196,145 +18,611 0.02% 171,579,082
2018-01-12 2018-01-10 78.010 2,177,534 -10,757 0.02% 169,869,993
2018-01-11 2018-01-09 77.659 2,188,291 +32,101 0.02% 169,940,189
2018-01-10 2018-01-08 78.303 2,156,190 +341 0.02% 168,836,342
2018-01-09 2018-01-05 79.006 2,155,849 +21,344 0.02% 170,324,761
2018-01-08 2018-01-04 79.650 2,134,505 +2,902 0.02% 170,013,569
2018-01-05 2018-01-03 79.767 2,131,603 -8,025 0.02% 170,032,104
2018-01-04 2018-01-02 79.240 2,139,628 -2,219 0.02% 169,544,446
2018-01-03 2017-12-29 78.069 2,141,847 -97,497 0.02% 167,211,481
2018-01-02 2017-12-28 76.429 2,239,344 -109,449 0.02% 171,150,757
2017-12-29 2017-12-27 75.550 2,348,793 -12,123 0.02% 177,452,431
2017-12-28 2017-12-22 74.906 2,360,916 -3,073 0.02% 176,847,359
2017-12-27 2017-12-21 73.911 2,363,989 -47,809 0.02% 174,723,896
2017-12-22 2017-12-20 73.325 2,411,798 +11,269 0.02% 176,844,989
2017-12-21 2017-12-19 73.969 2,400,529 -66,591 0.02% 177,565,180
2017-12-20 2017-12-18 73.325 2,467,120 -89,813 0.02% 180,901,473
2017-12-19 2017-12-15 72.564 2,556,933 -9,049 0.02% 185,540,257
2017-12-18 2017-12-14 72.856 2,565,982 +151,793 0.02% 186,948,285
2017-12-15 2017-12-13 74.321 2,414,189 +17,075 0.02% 179,423,940
2017-12-14 2017-12-12 74.028 2,397,114 -78,714 0.02% 177,452,966
2017-12-13 2017-12-11 73.384 2,475,828 -28,856 0.02% 181,684,986
2017-12-12 2017-12-08 72.388 2,504,684 +53,443 0.02% 181,308,812
2017-12-11 2017-12-07 71.217 2,451,241 +47,468 0.02% 174,568,985
2017-12-08 2017-12-06 72.388 2,403,773 -16,562 0.02% 174,004,077
2017-12-07 2017-12-05 73.325 2,420,335 -2,732 0.02% 177,470,965
2017-12-06 2017-12-04 74.496 2,423,067 +30,563 0.02% 180,509,488
2017-12-05 2017-12-01 74.028 2,392,504 -12,123 0.02% 177,111,698
2017-12-04 2017-11-30 74.145 2,404,627 +22,027 0.02% 178,290,796
2017-12-01 2017-11-29 77.249 2,382,600 -43,199 0.02% 184,053,225
2017-11-30 2017-11-28 77.600 2,425,799 +101,423 0.02% 188,242,720
2017-11-29 2017-11-27 79.416 2,324,376 -3,585 0.02% 184,592,296
2017-11-28 2017-11-24 80.060 2,327,961 -513 0.02% 186,376,742
2017-11-27 2017-11-23 79.064 2,328,474 -22,880 0.02% 184,099,522
2017-11-24 2017-11-22 79.826 2,351,354 -34,320 0.02% 187,698,747
2017-11-23 2017-11-21 79.767 2,385,674 -49,687 0.02% 190,298,649
2017-11-22 2017-11-20 76.488 2,435,361 -3,074 0.02% 186,274,765
2017-11-21 2017-11-17 77.190 2,438,435 -3,244 0.02% 188,223,608
2017-11-20 2017-11-16 76.488 2,441,679 -123,108 0.02% 186,758,013
2017-11-17 2017-11-15 75.668 2,564,787 +51,224 0.02% 194,071,301
2017-11-16 2017-11-14 77.190 2,513,563 -117,645 0.02% 194,022,763
2017-11-15 2017-11-13 76.488 2,631,208 -12,806 0.03% 201,254,619
2017-11-14 2017-11-10 72.154 2,644,014 -83,666 0.03% 190,775,218
2017-11-13 2017-11-09 71.744 2,727,680 -4,268 0.03% 195,693,773
2017-11-10 2017-11-08 71.685 2,731,948 -25,100 0.03% 195,839,976
2017-11-09 2017-11-07 70.865 2,757,048 -21,173 0.03% 195,378,692
2017-11-08 2017-11-06 70.162 2,778,221 -12,293 0.03% 194,926,600
2017-11-07 2017-11-03 70.572 2,790,514 -10,245 0.03% 196,933,116
2017-11-06 2017-11-02 69.870 2,800,759 +1,707 0.03% 195,687,770
2017-11-03 2017-11-01 70.455 2,799,052 -7,171 0.03% 197,207,802
2017-11-02 2017-10-31 68.757 2,806,223 +12,806 0.03% 192,946,887
2017-11-01 2017-10-30 69.577 2,793,417 +15,196 0.03% 194,356,788
2017-10-31 2017-10-27 70.280 2,778,221 -15,879 0.03% 195,252,020
2017-10-30 2017-10-26 69.577 2,794,100 -30,052 0.03% 194,404,308
2017-10-27 2017-10-25 69.225 2,824,152 -109,619 0.03% 195,502,828
2017-10-26 2017-10-24 68.815 2,933,771 +50,029 0.03% 201,888,498
2017-10-25 2017-10-23 69.342 2,883,742 +17,416 0.03% 199,965,745
2017-10-24 2017-10-20 70.514 2,866,326 +14,513 0.03% 202,115,476
2017-10-23 2017-10-19 71.568 2,851,813 +107,229 0.03% 204,098,470
2017-10-20 2017-10-18 72.564 2,744,584 +41,321 0.03% 199,156,889
2017-10-19 2017-10-17 72.212 2,703,263 -68,640 0.03% 195,208,568
2017-10-18 2017-10-16 71.509 2,771,903 +29,368 0.03% 198,217,134
2017-10-17 2017-10-13 71.627 2,742,535 +4,781 0.03% 196,438,286
2017-10-16 2017-10-12 70.572 2,737,754 +108,083 0.03% 193,209,719
2017-10-13 2017-10-11 69.987 2,629,671 -11,952 0.03% 184,041,948
2017-10-12 2017-10-10 69.811 2,641,623 +86,398 0.03% 184,414,299
2017-10-11 2017-10-09 69.635 2,555,225 +34,490 0.02% 177,933,820
2017-10-10 2017-10-06 69.811 2,520,735 -11,440 0.02% 175,974,989
2017-10-09 2017-10-04 68.698 2,532,175 -83,153 0.02% 173,955,926
2017-10-06 2017-10-03 67.585 2,615,328 +107,399 0.03% 176,758,160
2017-10-04 2017-09-29 67.468 2,507,929 -170 0.02% 169,205,788
2017-10-03 2017-09-28 67.937 2,508,099 +22,880 0.02% 170,392,378
2017-09-29 2017-09-27 68.347 2,485,219 +21,002 0.02% 169,856,832
2017-09-28 2017-09-26 68.288 2,464,217 +15,025 0.02% 168,277,092
2017-09-27 2017-09-25 69.342 2,449,192 -74,787 0.02% 169,832,982
2017-09-26 2017-09-22 70.162 2,523,979 +6,830 0.02% 177,088,376
2017-09-25 2017-09-21 70.514 2,517,149 +33,466 0.02% 177,493,687
2017-09-22 2017-09-20 70.338 2,483,683 -1,707 0.02% 174,697,493
2017-09-21 2017-09-19 70.045 2,485,390 +8,537 0.02% 174,089,760
2017-09-20 2017-09-18 70.689 2,476,853 +171 0.02% 175,087,444
2017-09-19 2017-09-15 69.108 2,476,682 -3,415 0.02% 171,159,006
2017-09-18 2017-09-14 69.225 2,480,097 +14,514 0.02% 171,685,510
2017-09-15 2017-09-13 69.694 2,465,583 -9,904 0.02% 171,835,974
2017-09-14 2017-09-12 69.870 2,475,487 +3,757 0.02% 172,961,162
2017-09-13 2017-09-11 69.928 2,471,730 -74,787 0.02% 172,843,422
2017-09-12 2017-09-08 68.874 2,546,517 +8,878 0.02% 175,388,616
2017-09-11 2017-09-07 68.874 2,537,639 +28,174 0.02% 174,777,153
2017-09-08 2017-09-06 70.104 2,509,465 +19,806 0.02% 175,923,069
2017-09-07 2017-09-05 70.514 2,489,659 +14,685 0.02% 175,555,263
2017-09-06 2017-09-04 70.982 2,474,974 +6,659 0.02% 175,679,368
2017-09-05 2017-09-01 70.865 2,468,315 -28,857 0.02% 174,917,577
2017-09-04 2017-08-31 70.338 2,497,172 +2,732 0.02% 175,646,283
2017-09-01 2017-08-30 70.280 2,494,440 +8,196 0.02% 175,308,029
2017-08-31 2017-08-29 69.401 2,486,244 +8,538 0.02% 172,547,868
2017-08-30 2017-08-28 70.045 2,477,706 -25,954 0.02% 173,551,532
2017-08-29 2017-08-25 69.987 2,503,660 -4,269 0.02% 175,222,856
2017-08-28 2017-08-24 69.401 2,507,929 -7,854 0.02% 174,052,829
2017-08-25 2017-08-22 68.757 2,515,783 +4,781 0.02% 172,977,165
2017-08-24 2017-08-21 68.054 2,511,002 +16,050 0.02% 170,883,719
2017-08-22 2017-08-18 68.230 2,494,952 +8,538 0.02% 170,229,812
2017-08-21 2017-08-17 68.932 2,486,414 +3,756 0.02% 171,394,707
2017-08-18 2017-08-16 70.104 2,482,658 -5,464 0.02% 174,043,796
2017-08-17 2017-08-15 69.752 2,488,122 -16,904 0.02% 173,552,523
2017-08-16 2017-08-14 69.401 2,505,026 -171 0.02% 173,851,358
2017-08-15 2017-08-11 69.234 2,505,197 -28,344 0.02% 173,444,546
2017-08-14 2017-08-10 70.587 2,533,541 +108,612 0.02% 178,834,574
2017-08-11 2017-08-09 70.940 2,424,929 +93,672 0.02% 172,023,840
2017-08-10 2017-08-08 72.351 2,331,257 -92,822 0.02% 168,669,892
2017-08-09 2017-08-07 71.351 2,424,079 +132,603 0.02% 172,961,671
2017-08-08 2017-08-04 71.704 2,291,476 +36,550 0.02% 164,308,988
2017-08-07 2017-08-03 72.351 2,254,926 -23,630 0.02% 163,147,231
2017-08-04 2017-08-02 72.469 2,278,556 +3,740 0.02% 165,124,957
2017-08-03 2017-08-01 72.881 2,274,816 -198,224 0.02% 165,790,592
2017-08-02 2017-07-31 72.410 2,473,040 -33,491 0.02% 179,073,572
2017-08-01 2017-07-28 69.999 2,506,531 +142,633 0.02% 175,453,624
2017-07-31 2017-07-27 71.410 2,363,898 -156,573 0.02% 168,806,717
2017-07-28 2017-07-26 70.175 2,520,471 -131,753 0.02% 176,874,185
2017-07-27 2017-07-25 69.352 2,652,224 +1,020 0.03% 183,935,818
2017-07-26 2017-07-24 69.293 2,651,204 -69,701 0.03% 183,709,129
2017-07-25 2017-07-21 69.234 2,720,905 -111,522 0.03% 188,378,851
2017-07-24 2017-07-20 69.763 2,832,427 +31,790 0.03% 197,599,443
2017-07-21 2017-07-19 68.646 2,800,637 -7,650 0.03% 192,251,608
2017-07-20 2017-07-18 69.116 2,808,287 -22,780 0.03% 194,098,267
2017-07-19 2017-07-17 68.528 2,831,067 +143,313 0.03% 194,007,436
2017-07-18 2017-07-14 68.352 2,687,754 +15,130 0.03% 183,712,179
2017-07-17 2017-07-13 69.057 2,672,624 +113,562 0.03% 184,564,539
2017-07-14 2017-07-12 68.704 2,559,062 -7,140 0.02% 175,819,060
2017-07-13 2017-07-11 67.763 2,566,202 +340 0.03% 173,894,410
2017-07-12 2017-07-10 66.175 2,565,862 +14,790 0.03% 169,796,260
2017-07-11 2017-07-07 65.116 2,551,072 +21,931 0.02% 166,116,449
2017-07-10 2017-07-06 65.410 2,529,141 +76,161 0.02% 165,432,233
2017-07-07 2017-07-05 65.293 2,452,980 +92,822 0.02% 160,161,928
2017-07-06 2017-07-04 64.469 2,360,158 +7,480 0.02% 152,157,700
2017-07-05 2017-07-03 66.175 2,352,678 +17,511 0.02% 155,688,780
2017-07-04 2017-06-30 67.116 2,335,167 +10,370 0.02% 156,727,747
2017-07-03 2017-06-29 67.822 2,324,797 -41,991 0.02% 157,672,751
2017-06-30 2017-06-28 67.352 2,366,788 -680 0.02% 159,406,912
2017-06-29 2017-06-27 68.116 2,367,468 +25,501 0.02% 161,263,091
2017-06-28 2017-06-26 68.234 2,341,967 +2,210 0.02% 159,801,578
2017-06-27 2017-06-23 67.587 2,339,757 +5,270 0.02% 158,136,851
2017-06-26 2017-06-22 67.528 2,334,487 +4,080 0.02% 157,643,348
2017-06-23 2017-06-21 66.587 2,330,407 +51,511 0.02% 155,174,554
2017-06-22 2017-06-20 67.175 2,278,896 -3,060 0.02% 153,085,097
2017-06-21 2017-06-19 67.116 2,281,956 -47,771 0.02% 153,156,422
2017-06-20 2017-06-16 65.763 2,329,727 -57,121 0.02% 153,210,715
2017-06-19 2017-06-15 65.352 2,386,848 +31,280 0.02% 155,984,385
2017-06-16 2017-06-14 65.822 2,355,568 -7,650 0.02% 155,048,666
2017-06-15 2017-06-13 65.940 2,363,218 -26,690 0.02% 155,830,226
2017-06-14 2017-06-12 65.410 2,389,908 +10,540 0.02% 156,324,941
2017-06-13 2017-06-09 66.234 2,379,368 -2,210 0.02% 157,594,955
2017-06-12 2017-06-08 65.646 2,381,578 +5,100 0.02% 156,340,432
2017-06-09 2017-06-07 65.469 2,376,478 +7,140 0.02% 155,586,268
2017-06-08 2017-06-06 65.058 2,369,338 -7,140 0.02% 154,143,228
2017-06-07 2017-06-05 65.116 2,376,478 -13,600 0.02% 154,747,528
2017-06-06 2017-06-02 65.116 2,390,078 +82,281 0.02% 155,633,111
2017-06-05 2017-06-01 65.058 2,307,797 -12,580 0.02% 150,139,524
2017-06-02 2017-05-31 64.999 2,320,377 -9,010 0.02% 150,821,457
2017-06-01 2017-05-29 64.410 2,329,387 +7,480 0.02% 150,036,895
2017-05-31 2017-05-26 64.410 2,321,907 -14,450 0.02% 149,555,105
2017-05-29 2017-05-25 64.175 2,336,357 +37,061 0.02% 149,936,116
2017-05-26 2017-05-24 64.705 2,299,296 -21,251 0.02% 148,774,970
2017-05-25 2017-05-23 64.469 2,320,547 -32,301 0.02% 149,604,007
2017-05-24 2017-05-22 64.352 2,352,848 +32,131 0.02% 151,409,629
2017-05-23 2017-05-19 64.352 2,320,717 -4,930 0.02% 149,341,947
2017-05-22 2017-05-18 64.175 2,325,647 -2,720 0.02% 149,248,800
2017-05-19 2017-05-17 64.116 2,328,367 -2,380 0.02% 149,286,397
2017-05-18 2017-05-16 64.940 2,330,747 -1,870 0.02% 151,358,394
2017-05-17 2017-05-15 66.287 2,332,617 -907,818 0.02% 154,621,613
2017-05-16 2017-05-12 65.930 3,240,435 +34,062 0.03% 213,641,022
2017-05-15 2017-05-11 66.465 3,206,373 -840 0.03% 213,112,433
2017-05-12 2017-05-10 66.227 3,207,213 -23,360 0.03% 212,404,904
2017-05-11 2017-05-09 65.930 3,230,573 -4,370 0.03% 212,990,823
2017-05-10 2017-05-08 64.799 3,234,943 -3,529 0.03% 209,621,626
2017-05-09 2017-05-05 64.978 3,238,472 +34,788 0.03% 210,428,402
2017-05-08 2017-05-04 65.454 3,203,684 -5,042 0.03% 209,692,998
2017-05-05 2017-05-02 65.156 3,208,726 -106,548 0.03% 209,068,366
2017-05-04 2017-04-28 64.085 3,315,274 -3,866 0.03% 212,459,768
2017-05-02 2017-04-27 64.859 3,319,140 -64,534 0.03% 215,275,021
2017-04-28 2017-04-26 61.050 3,383,674 -15,293 0.03% 206,574,850
2017-04-27 2017-04-25 59.920 3,398,967 +1,008 0.03% 203,665,745
2017-04-26 2017-04-24 59.265 3,397,959 -504 0.03% 201,381,256
2017-04-25 2017-04-21 59.206 3,398,463 -336 0.03% 201,208,905
2017-04-24 2017-04-20 58.968 3,398,799 -108,061 0.03% 200,419,839
2017-04-21 2017-04-19 57.956 3,506,860 +110,246 0.03% 203,244,573
2017-04-20 2017-04-18 58.551 3,396,614 -72,265 0.03% 198,876,224
2017-04-19 2017-04-13 59.325 3,468,879 -1,176 0.03% 205,790,765
2017-04-18 2017-04-12 59.325 3,470,055 -10,420 0.03% 205,860,531
2017-04-13 2017-04-11 58.670 3,480,475 +1,008 0.03% 204,200,596
2017-04-12 2017-04-10 59.206 3,479,467 -90,415 0.03% 206,004,817
2017-04-11 2017-04-07 59.087 3,569,882 -3,529 0.04% 210,933,074
2017-04-10 2017-04-06 59.087 3,573,411 -39,157 0.04% 211,141,591
2017-04-07 2017-04-05 59.146 3,612,568 -2,353 0.04% 213,670,215
2017-04-06 2017-04-03 58.789 3,614,921 -33,276 0.04% 212,518,786
2017-04-05 2017-03-31 58.313 3,648,197 +5,378 0.04% 212,738,420
2017-04-03 2017-03-30 59.027 3,642,819 +33,612 0.04% 215,025,931
2017-03-31 2017-03-29 59.265 3,609,207 +2,353 0.04% 213,900,944
2017-03-30 2017-03-28 58.670 3,606,854 +5,209 0.04% 211,615,293
2017-03-29 2017-03-27 58.670 3,601,645 -2,689 0.04% 211,309,679
2017-03-28 2017-03-24 59.622 3,604,334 -2,016 0.04% 214,898,964
2017-03-27 2017-03-23 59.741 3,606,350 -19,999 0.04% 215,448,343
2017-03-24 2017-03-22 59.384 3,626,349 +17,142 0.04% 215,348,431
2017-03-23 2017-03-21 59.682 3,609,207 -51,426 0.04% 215,404,264
2017-03-22 2017-03-20 59.384 3,660,633 +6,386 0.04% 217,384,364
2017-03-21 2017-03-17 59.265 3,654,247 -6,722 0.04% 216,570,256
2017-03-20 2017-03-16 59.265 3,660,969 -256,792 0.04% 216,968,637
2017-03-17 2017-03-15 57.659 3,917,761 +44,199 0.04% 225,893,268
2017-03-16 2017-03-14 57.659 3,873,562 +15,797 0.04% 223,344,808
2017-03-15 2017-03-13 58.075 3,857,765 +416,952 0.04% 224,040,822
2017-03-14 2017-03-10 59.860 3,440,813 -16,638 0.03% 205,968,413
2017-03-13 2017-03-09 59.027 3,457,451 -18,991 0.03% 204,084,150
2017-03-10 2017-03-08 59.146 3,476,442 -11,428 0.03% 205,618,859
2017-03-09 2017-03-07 58.492 3,487,870 -7,730 0.03% 204,011,843
2017-03-08 2017-03-06 58.373 3,495,600 -2,353 0.03% 204,047,985
2017-03-07 2017-03-03 58.313 3,497,953 +3,529 0.03% 203,977,196
2017-03-06 2017-03-02 58.670 3,494,424 -4,705 0.03% 205,018,988
2017-03-03 2017-03-01 58.670 3,499,129 -24,705 0.03% 205,295,032
2017-03-02 2017-02-28 58.373 3,523,834 +186,880 0.03% 205,696,083
2017-03-01 2017-02-27 59.622 3,336,954 -113,271 0.03% 198,957,133
2017-02-28 2017-02-24 58.016 3,450,225 +95,121 0.03% 200,167,519
2017-02-27 2017-02-23 58.373 3,355,104 -5,378 0.03% 195,846,839
2017-02-24 2017-02-22 58.313 3,360,482 +5,714 0.03% 195,960,808
2017-02-23 2017-02-21 58.373 3,354,768 -37,645 0.03% 195,827,226
2017-02-22 2017-02-20 58.432 3,392,413 -120,497 0.03% 198,226,530
2017-02-21 2017-02-17 58.313 3,512,910 -225,198 0.03% 204,849,388
2017-02-20 2017-02-16 56.409 3,738,108 +52,939 0.04% 210,863,667
2017-02-17 2017-02-15 56.588 3,685,169 +28,738 0.04% 208,535,260
2017-02-16 2017-02-14 56.290 3,656,431 +277,127 0.04% 205,821,193
2017-02-15 2017-02-13 56.647 3,379,304 -27,226 0.03% 191,428,141
2017-02-14 2017-02-10 56.231 3,406,530 +9,916 0.03% 191,551,518
2017-02-13 2017-02-09 56.171 3,396,614 +116,632 0.03% 190,791,825
2017-02-10 2017-02-08 56.826 3,279,982 -19,663 0.03% 186,387,337
2017-02-09 2017-02-07 56.409 3,299,645 +7,731 0.03% 186,130,321
2017-02-08 2017-02-06 56.528 3,291,914 +2,689 0.03% 186,085,982
2017-02-07 2017-02-03 56.052 3,289,225 +12,772 0.03% 184,368,218
2017-02-06 2017-02-02 56.231 3,276,453 +49,913 0.03% 184,237,199
2017-02-03 2017-02-01 57.064 3,226,540 -8,403 0.03% 184,118,417
2017-02-02 2017-01-27 57.480 3,234,943 -19,158 0.03% 185,945,354
2017-02-01 2017-01-25 56.885 3,254,101 -5,210 0.03% 185,110,261
2017-01-26 2017-01-24 56.469 3,259,311 -4,706 0.03% 184,049,053
2017-01-25 2017-01-23 56.647 3,264,017 -19,326 0.03% 184,897,455
2017-01-24 2017-01-20 56.469 3,283,343 -3,530 0.03% 185,406,109
2017-01-23 2017-01-19 56.588 3,286,873 -3,361 0.03% 185,996,603
2017-01-20 2017-01-18 56.469 3,290,234 -21,847 0.03% 185,795,234
2017-01-19 2017-01-17 55.755 3,312,081 -17,814 0.03% 184,663,946
2017-01-18 2017-01-16 55.279 3,329,895 -20,671 0.03% 184,072,040
2017-01-17 2017-01-13 55.219 3,350,566 -10,588 0.03% 185,015,335
2017-01-16 2017-01-12 55.041 3,361,154 -3,361 0.03% 184,999,995
2017-01-13 2017-01-11 55.279 3,364,515 -17,142 0.03% 185,985,786
2017-01-12 2017-01-10 54.981 3,381,657 -37,309 0.03% 185,927,272
2017-01-11 2017-01-09 53.970 3,418,966 -52,602 0.03% 184,520,083
2017-01-10 2017-01-06 53.315 3,471,568 -13,949 0.03% 185,086,720
2017-01-09 2017-01-05 52.898 3,485,517 -303,344 0.03% 184,378,611
2017-01-06 2017-01-04 51.827 3,788,861 +67,727 0.04% 196,366,952
2017-01-05 2017-01-03 52.065 3,721,134 +118,313 0.04% 193,742,516
2017-01-04 2016-12-30 52.065 3,602,821 -26,553 0.04% 187,582,496
2017-01-03 2016-12-29 51.530 3,629,374 +456,613 0.04% 187,021,350
2016-12-30 2016-12-28 52.184 3,172,761 +62,853 0.03% 165,568,809
2016-12-29 2016-12-23 52.303 3,109,908 -2,521 0.03% 162,658,959
2016-12-28 2016-12-22 52.482 3,112,429 -17,142 0.03% 163,346,416
2016-12-23 2016-12-21 52.422 3,129,571 -21,511 0.03% 164,059,842
2016-12-22 2016-12-20 52.244 3,151,082 -3,529 0.03% 164,625,002
2016-12-21 2016-12-19 52.184 3,154,611 +12,436 0.03% 164,621,661
2016-12-20 2016-12-16 52.839 3,142,175 -672 0.03% 166,029,365
2016-12-19 2016-12-15 52.065 3,142,847 -86,886 0.03% 163,633,743
2016-12-16 2016-12-14 52.482 3,229,733 +63,862 0.03% 169,502,761
2016-12-15 2016-12-13 52.958 3,165,871 +250,574 0.03% 167,658,198
2016-12-14 2016-12-12 52.125 2,915,297 -528,037 0.03% 151,959,720
2016-12-13 2016-12-09 52.006 3,443,334 +366,197 0.03% 179,073,844
2016-12-12 2016-12-08 52.660 3,077,137 +203,182 0.03% 162,043,522
2016-12-09 2016-12-07 53.672 2,873,955 -33,779 0.03% 154,251,030
2016-12-08 2016-12-06 53.851 2,907,734 -8,067 0.03% 156,583,078
2016-12-07 2016-12-05 54.208 2,915,801 -578,791 0.03% 158,058,490
2016-12-06 2016-12-02 53.910 3,494,592 +82,180 0.03% 188,393,645
2016-12-05 2016-12-01 55.755 3,412,412 +90,751 0.03% 190,257,867
2016-12-02 2016-11-30 56.290 3,321,661 -35,124 0.03% 186,976,926
2016-12-01 2016-11-29 55.993 3,356,785 +76,971 0.03% 187,955,363
2016-11-30 2016-11-28 56.052 3,279,814 +219,147 0.03% 183,840,711
2016-11-29 2016-11-25 56.290 3,060,667 -1,008 0.03% 172,285,524
2016-11-28 2016-11-24 56.052 3,061,675 +19,158 0.03% 171,613,545
2016-11-25 2016-11-23 56.171 3,042,517 +18,319 0.03% 170,901,777
2016-11-24 2016-11-22 56.171 3,024,198 -184,360 0.03% 169,872,778
2016-11-23 2016-11-21 55.517 3,208,558 +161,000 0.03% 178,128,377
2016-11-22 2016-11-18 55.755 3,047,558 +56,299 0.03% 169,915,557
2016-11-21 2016-11-17 56.112 2,991,259 -27,225 0.03% 167,844,565
2016-11-18 2016-11-16 56.112 3,018,484 -9,916 0.03% 169,372,205
2016-11-17 2016-11-15 56.171 3,028,400 +47,392 0.03% 170,108,809
2016-11-16 2016-11-14 56.885 2,981,008 +34,284 0.03% 169,575,305
2016-11-15 2016-11-11 57.540 2,946,724 +10,084 0.03% 169,553,792
2016-11-14 2016-11-10 57.778 2,936,640 -115,120 0.03% 169,672,521
2016-11-11 2016-11-09 56.469 3,051,760 +165,873 0.03% 172,328,918
2016-11-10 2016-11-08 57.718 2,885,887 -45,880 0.03% 166,568,405
2016-11-09 2016-11-07 57.718 2,931,767 -783,485 0.03% 169,216,520
2016-11-08 2016-11-04 56.885 3,715,252 +99,995 0.04% 211,342,938
2016-11-07 2016-11-03 56.707 3,615,257 +115,455 0.04% 205,009,340
2016-11-04 2016-11-02 57.064 3,499,802 +250,574 0.03% 199,711,767
2016-11-03 2016-11-01 57.718 3,249,228 +282,169 0.03% 187,539,819
2016-11-02 2016-10-31 58.254 2,967,059 +71,761 0.03% 172,842,463
2016-11-01 2016-10-28 61.169 2,895,298 +34,116 0.03% 177,103,831
2016-10-31 2016-10-27 61.169 2,861,182 +31,594 0.03% 175,016,974
2016-10-28 2016-10-26 62.241 2,829,588 +266,372 0.03% 176,115,046
2016-10-27 2016-10-25 63.074 2,563,216 -5,042 0.03% 161,671,193
2016-10-26 2016-10-24 62.717 2,568,258 +66,383 0.03% 161,072,290
2016-10-25 2016-10-20 62.776 2,501,875 +1,176 0.02% 157,057,847
2016-10-24 2016-10-19 62.241 2,500,699 -4,201 0.02% 155,644,822
2016-10-20 2016-10-18 62.598 2,504,900 -336 0.02% 156,800,594
2016-10-19 2016-10-17 61.407 2,505,236 +5,042 0.02% 153,840,227
2016-10-18 2016-10-14 62.003 2,500,194 +11,932 0.02% 155,018,311
2016-10-17 2016-10-13 61.288 2,488,262 +24,200 0.02% 152,501,777
2016-10-14 2016-10-12 63.193 2,464,062 +5,714 0.02% 155,710,436
2016-10-13 2016-10-11 63.193 2,458,348 +45,712 0.02% 155,349,353
2016-10-12 2016-10-07 64.204 2,412,636 +81,676 0.02% 154,901,214
2016-10-11 2016-10-06 64.085 2,330,960 -14,621 0.02% 149,379,877
2016-10-07 2016-10-05 63.490 2,345,581 +20,671 0.02% 148,921,165
2016-10-06 2016-10-04 62.717 2,324,910 +840 0.02% 145,810,342
2016-10-05 2016-10-03 62.479 2,324,070 +6,218 0.02% 145,204,500
2016-10-04 2016-09-30 61.348 2,317,852 -1,512 0.02% 142,195,528
2016-10-03 2016-09-29 62.538 2,319,364 -407,204 0.02% 145,048,486
2016-09-30 2016-09-28 62.181 2,726,568 -4,370 0.03% 169,540,787
2016-09-29 2016-09-27 61.764 2,730,938 -13,612 0.03% 168,675,018
2016-09-28 2016-09-26 60.931 2,744,550 -1,681 0.03% 167,229,417
2016-09-27 2016-09-23 61.645 2,746,231 -7,058 0.03% 169,292,763
2016-09-26 2016-09-22 61.169 2,753,289 -24,873 0.03% 168,417,217
2016-09-23 2016-09-21 60.396 2,778,162 -9,411 0.03% 167,789,655
2016-09-22 2016-09-20 60.217 2,787,573 +9,579 0.03% 167,860,431
2016-09-21 2016-09-19 60.991 2,777,994 -21,847 0.03% 169,432,508
2016-09-20 2016-09-15 59.920 2,799,841 -7,899 0.03% 167,766,178
2016-09-19 2016-09-14 59.563 2,807,740 -1,513 0.03% 167,237,066
2016-09-15 2016-09-13 59.444 2,809,253 +8,235 0.03% 166,992,864
2016-09-14 2016-09-12 59.622 2,801,018 -3,025 0.03% 167,003,354
2016-09-13 2016-09-09 61.050 2,804,043 +2,185 0.03% 171,188,112
2016-09-12 2016-09-08 60.574 2,801,858 +5,210 0.03% 169,720,957
2016-09-09 2016-09-07 60.455 2,796,648 -29,578 0.03% 169,072,544
2016-09-08 2016-09-06 59.979 2,826,226 -18,319 0.03% 169,515,335
2016-09-07 2016-09-05 59.979 2,844,545 -8,235 0.03% 170,614,097
2016-09-06 2016-09-02 59.444 2,852,780 -16,805 0.03% 169,580,277
2016-09-05 2016-09-01 58.849 2,869,585 -12,605 0.03% 168,871,732
2016-09-02 2016-08-31 58.373 2,882,190 -10,755 0.03% 168,241,521
2016-09-01 2016-08-30 58.075 2,892,945 -13,277 0.03% 168,008,621
2016-08-31 2016-08-29 57.361 2,906,222 -6,722 0.03% 166,704,526
2016-08-30 2016-08-26 57.599 2,912,944 -5,714 0.03% 167,783,429
2016-08-29 2016-08-25 57.183 2,918,658 +4,033 0.03% 166,896,861
2016-08-26 2016-08-24 57.599 2,914,625 -7,394 0.03% 167,880,253
2016-08-25 2016-08-23 57.837 2,922,019 -154,445 0.03% 169,001,622
2016-08-24 2016-08-22 57.480 3,076,464 +327,376 0.03% 176,835,940
2016-08-23 2016-08-19 57.242 2,749,088 +71,593 0.03% 157,363,964
2016-08-22 2016-08-18 58.016 2,677,495 -230,239 0.03% 155,336,979
2016-08-19 2016-08-17 58.016 2,907,734 -71,761 0.03% 168,694,476
2016-08-18 2016-08-16 57.837 2,979,495 +78,483 0.03% 172,325,877
2016-08-17 2016-08-15 58.908 2,901,012 -16,974 0.03% 170,893,794
2016-08-16 2016-08-12 58.730 2,917,986 +12,604 0.03% 171,372,814
2016-08-15 2016-08-11 59.170 2,905,382 -24,704 0.03% 171,911,803
2016-08-12 2016-08-10 58.692 2,930,086 +1,419 0.03% 171,972,543
2016-08-11 2016-08-09 58.931 2,928,667 +14,723 0.03% 172,589,419
2016-08-10 2016-08-08 59.290 2,913,944 -334,628 0.03% 172,766,738
2016-08-09 2016-08-05 58.871 3,248,572 -80,144 0.03% 191,247,597
2016-08-08 2016-08-04 57.497 3,328,716 +65,086 0.03% 191,389,926
2016-08-05 2016-08-03 57.616 3,263,630 +35,136 0.03% 188,037,821
2016-08-04 2016-08-01 58.572 3,228,494 -28,276 0.03% 189,100,779
2016-08-03 2016-07-29 57.437 3,256,770 +36,474 0.03% 187,058,624
2016-08-01 2016-07-28 58.632 3,220,296 +8,366 0.03% 188,813,072
2016-07-29 2016-07-27 59.349 3,211,930 +11,377 0.03% 190,626,195
2016-07-28 2016-07-26 59.588 3,200,553 +19,074 0.03% 190,716,137
2016-07-27 2016-07-25 58.572 3,181,479 +49,358 0.03% 186,346,996
2016-07-26 2016-07-22 58.632 3,132,121 +102,731 0.03% 183,643,177
2016-07-25 2016-07-21 58.931 3,029,390 -39,152 0.03% 178,525,131
2016-07-22 2016-07-20 58.812 3,068,542 +312,878 0.03% 180,465,600
2016-07-21 2016-07-19 58.393 2,755,664 +49,357 0.03% 160,911,871
2016-07-20 2016-07-18 58.154 2,706,307 -41,996 0.03% 157,382,761
2016-07-19 2016-07-15 57.437 2,748,303 +42,665 0.03% 157,853,879
2016-07-18 2016-07-14 56.839 2,705,638 -16,728 0.03% 153,786,235
2016-07-15 2016-07-13 56.361 2,722,366 +12,716 0.03% 153,435,363
2016-07-14 2016-07-12 56.301 2,709,650 -61,571 0.03% 152,556,726
2016-07-13 2016-07-11 55.225 2,771,221 +7,863 0.03% 153,041,915
2016-07-12 2016-07-08 54.807 2,763,358 +11,712 0.03% 151,451,559
2016-07-11 2016-07-07 54.867 2,751,646 -6,190 0.03% 150,974,118
2016-07-08 2016-07-06 54.508 2,757,836 +40,322 0.03% 150,324,765
2016-07-07 2016-07-05 55.225 2,717,514 -8,198 0.03% 150,075,922
2016-07-06 2016-07-04 55.823 2,725,712 +837 0.03% 152,157,758
2016-07-05 2016-06-30 55.405 2,724,875 -72,782 0.03% 150,971,016
2016-06-30 2016-06-28 53.134 2,797,657 +13,051 0.03% 148,649,512
2016-06-29 2016-06-27 53.193 2,784,606 +65,918 0.03% 148,122,495
2016-06-28 2016-06-24 53.492 2,718,688 +9,537 0.03% 145,428,547
2016-06-27 2016-06-23 55.225 2,709,151 -1,673 0.03% 149,614,072
2016-06-24 2016-06-22 54.389 2,710,824 -1,841 0.03% 147,438,184
2016-06-23 2016-06-21 53.791 2,712,665 +18,572 0.03% 145,917,014
2016-06-22 2016-06-20 53.851 2,694,093 -8,366 0.03% 145,079,027
2016-06-21 2016-06-17 53.313 2,702,459 +3,514 0.03% 144,075,862
2016-06-20 2016-06-16 52.954 2,698,945 +74,622 0.03% 142,920,661
2016-06-17 2016-06-15 53.791 2,624,323 -31,622 0.03% 141,165,007
2016-06-16 2016-06-14 53.432 2,655,945 +836 0.03% 141,913,547
2016-06-15 2016-06-13 53.731 2,655,109 +49,525 0.03% 142,662,328
2016-06-14 2016-06-10 55.763 2,605,584 -23,926 0.03% 145,296,108
2016-06-13 2016-06-08 55.584 2,629,510 -47,851 0.03% 146,158,822
2016-06-10 2016-06-07 55.704 2,677,361 +8,031 0.03% 149,138,615
2016-06-08 2016-06-06 55.106 2,669,330 +83,824 0.03% 147,095,859
2016-06-07 2016-06-03 55.166 2,585,506 -184,548 0.03% 142,631,191
2016-06-06 2016-06-02 54.867 2,770,054 +166,143 0.03% 151,984,107
2016-06-03 2016-06-01 54.508 2,603,911 -39,151 0.03% 141,934,585
2016-06-02 2016-05-31 54.329 2,643,062 -669 0.03% 143,594,727
2016-06-01 2016-05-30 53.552 2,643,731 +9,537 0.03% 141,576,944
2016-05-31 2016-05-27 53.612 2,634,194 -7,697 0.03% 141,223,659
2016-05-30 2016-05-26 53.193 2,641,891 -18,404 0.03% 140,531,008
2016-05-27 2016-05-25 52.954 2,660,295 -32,292 0.03% 140,873,978
2016-05-26 2016-05-24 51.221 2,692,587 +10,039 0.03% 137,917,008
2016-05-25 2016-05-23 51.639 2,682,548 -25,599 0.03% 138,525,110
2016-05-24 2016-05-20 51.580 2,708,147 -19,241 0.03% 139,685,166
2016-05-23 2016-05-19 51.042 2,727,388 +21,081 0.03% 139,210,520
2016-05-20 2016-05-18 51.460 2,706,307 -26,101 0.03% 139,266,760
2016-05-19 2016-05-17 52.416 2,732,408 +33,965 0.03% 143,222,879
2016-05-18 2016-05-16 52.177 2,698,443 +4,183 0.03% 140,797,438
2016-05-17 2016-05-13 51.400 2,694,260 +14,723 0.03% 138,485,790
2016-05-16 2016-05-12 51.639 2,679,537 -19,073 0.03% 138,369,624
2016-05-13 2016-05-11 51.938 2,698,610 +92,357 0.03% 140,160,991
2016-05-12 2016-05-10 53.074 2,606,253 -4,183 0.03% 138,323,764
2016-05-11 2016-05-09 53.870 2,610,436 +15,560 0.03% 140,623,665
2016-05-10 2016-05-06 53.749 2,594,876 +56,004 0.03% 139,471,678
2016-05-09 2016-05-05 55.381 2,538,872 +5,624 0.03% 140,606,027
2016-05-06 2016-05-04 54.293 2,533,248 -29,772 0.03% 137,537,682
2016-05-05 2016-05-03 54.958 2,563,020 +17,367 0.03% 140,858,654
2016-05-04 2016-04-29 56.470 2,545,653 -165 0.03% 143,751,948
2016-05-03 2016-04-28 56.953 2,545,818 -8,270 0.03% 144,992,625
2016-04-29 2016-04-27 57.256 2,554,088 -3,308 0.03% 146,235,728
2016-04-28 2016-04-26 57.195 2,557,396 +10,585 0.03% 146,270,510
2016-04-27 2016-04-25 57.195 2,546,811 -94,773 0.03% 145,665,100
2016-04-26 2016-04-22 56.590 2,641,584 +44,988 0.03% 149,488,551
2016-04-25 2016-04-21 55.563 2,596,596 -31,922 0.03% 144,273,827
2016-04-22 2016-04-20 53.991 2,628,518 -18,028 0.03% 141,915,578
2016-04-21 2016-04-19 54.535 2,646,546 +102,547 0.03% 144,329,013
2016-04-20 2016-04-18 53.930 2,543,999 +7,939 0.03% 137,198,527
2016-04-19 2016-04-15 54.353 2,536,060 +17,533 0.03% 137,843,684
2016-04-18 2016-04-14 55.260 2,518,527 -15,052 0.03% 139,174,754
2016-04-15 2016-04-13 53.930 2,533,579 +7,939 0.03% 136,636,573
2016-04-14 2016-04-12 52.540 2,525,640 +8,105 0.03% 132,696,320
2016-04-13 2016-04-11 52.116 2,517,535 +827 0.03% 131,205,016
2016-04-12 2016-04-08 52.298 2,516,708 -17,202 0.03% 131,618,396
2016-04-11 2016-04-07 51.572 2,533,910 -661 0.03% 130,679,623
2016-04-08 2016-04-06 51.330 2,534,571 +25,637 0.03% 130,100,753
2016-04-07 2016-04-05 51.633 2,508,934 +1,488 0.03% 129,543,243
2016-04-06 2016-04-01 52.177 2,507,446 -10,916 0.03% 130,830,813
2016-04-05 2016-03-31 53.144 2,518,362 -3,639 0.03% 133,836,537
2016-04-01 2016-03-30 53.084 2,522,001 -48,131 0.03% 133,877,449
2016-03-31 2016-03-29 51.330 2,570,132 -67,979 0.03% 131,926,116
2016-03-30 2016-03-24 50.605 2,638,111 +12,240 0.03% 133,501,511
2016-03-29 2016-03-23 51.089 2,625,871 +49,619 0.03% 134,152,186
2016-03-24 2016-03-22 51.451 2,576,252 -1,157 0.03% 132,551,778
2016-03-23 2016-03-21 51.814 2,577,409 -22,495 0.03% 133,546,288
2016-03-22 2016-03-18 51.633 2,599,904 +9,097 0.03% 134,240,277
2016-03-21 2016-03-17 51.330 2,590,807 +17,698 0.03% 132,987,374
2016-03-18 2016-03-16 51.149 2,573,109 +26,960 0.03% 131,612,217
2016-03-17 2016-03-15 51.451 2,546,149 -9,924 0.03% 131,002,937
2016-03-16 2016-03-14 51.572 2,556,073 -30,433 0.03% 131,822,621
2016-03-15 2016-03-11 51.996 2,586,506 -24,314 0.03% 134,486,781
2016-03-14 2016-03-10 50.847 2,610,820 -6,781 0.03% 132,751,851
2016-03-11 2016-03-09 50.303 2,617,601 -33,907 0.03% 131,672,303
2016-03-10 2016-03-08 50.061 2,651,508 +23,983 0.03% 132,736,675
2016-03-09 2016-03-07 50.424 2,627,525 +183,758 0.03% 132,489,226
2016-03-08 2016-03-04 50.847 2,443,767 +8,601 0.02% 124,257,740
2016-03-07 2016-03-03 51.270 2,435,166 -38,042 0.02% 124,851,016
2016-03-04 2016-03-02 50.726 2,473,208 -122,561 0.02% 125,455,660
2016-03-03 2016-03-01 48.731 2,595,769 -1,819 0.03% 126,493,655
2016-03-02 2016-02-29 48.005 2,597,588 -4,466 0.03% 124,697,696
2016-03-01 2016-02-26 49.154 2,602,054 -21,667 0.03% 127,901,167
2016-02-29 2016-02-25 47.763 2,623,721 +17,698 0.03% 125,317,695
2016-02-26 2016-02-24 47.340 2,606,023 +75,421 0.03% 123,369,460
2016-02-25 2016-02-23 48.489 2,530,602 -53,920 0.03% 122,706,021
2016-02-24 2016-02-22 48.126 2,584,522 -496 0.03% 124,382,980
2016-02-23 2016-02-19 47.582 2,585,018 +496 0.03% 123,000,241
2016-02-22 2016-02-18 47.461 2,584,522 -30,433 0.03% 122,664,120
2016-02-19 2016-02-17 46.252 2,614,955 -8,766 0.03% 120,946,502
2016-02-18 2016-02-16 46.615 2,623,721 -37,049 0.03% 122,303,726
2016-02-17 2016-02-15 46.191 2,660,770 -103,705 0.03% 122,904,660
2016-02-16 2016-02-12 45.043 2,764,475 +89,149 0.03% 124,519,279
2016-02-15 2016-02-11 46.131 2,675,326 -18,359 0.03% 123,415,272
2016-02-12 2016-02-05 47.642 2,693,685 +107,013 0.03% 128,333,690
2016-02-11 2016-02-04 48.247 2,586,672 -44,161 0.03% 124,799,231
2016-02-05 2016-02-03 47.098 2,630,833 +95,435 0.03% 123,907,729
2016-02-04 2016-02-02 49.517 2,535,398 +38,538 0.03% 125,544,503
2016-02-03 2016-02-01 50.968 2,496,860 +7,774 0.03% 127,259,269
2016-02-02 2016-01-29 51.814 2,489,086 +8,600 0.02% 128,969,905
2016-02-01 2016-01-28 51.089 2,480,486 +17,202 0.02% 126,724,663
2016-01-29 2016-01-27 51.935 2,463,284 -21,171 0.02% 127,930,856
2016-01-28 2016-01-26 50.545 2,484,455 +7,608 0.02% 125,575,544
2016-01-27 2016-01-25 51.330 2,476,847 +13,728 0.02% 127,137,752
2016-01-26 2016-01-22 50.545 2,463,119 -17,863 0.02% 124,497,127
2016-01-25 2016-01-21 48.791 2,480,982 -31,591 0.02% 121,050,003
2016-01-22 2016-01-20 48.852 2,512,573 +40,688 0.03% 122,743,275
2016-01-21 2016-01-19 51.330 2,471,885 +2,812 0.02% 126,883,050
2016-01-20 2016-01-18 50.000 2,469,073 +39,530 0.02% 123,454,549
2016-01-19 2016-01-15 51.330 2,429,543 -2,646 0.02% 124,709,615
2016-01-18 2016-01-14 51.633 2,432,189 +8,931 0.02% 125,580,685
2016-01-15 2016-01-13 52.116 2,423,258 -496 0.02% 126,291,633
2016-01-14 2016-01-12 50.786 2,423,754 +10,255 0.02% 123,093,602
2016-01-13 2016-01-11 51.149 2,413,499 -51,605 0.02% 123,448,308
2016-01-12 2016-01-08 52.902 2,465,104 +18,360 0.02% 130,410,018
2016-01-11 2016-01-07 52.782 2,446,744 +6,119 0.02% 129,142,870
2016-01-07 2016-01-05 55.200 2,440,625 -28,944 0.02% 134,722,300
2016-01-06 2016-01-04 54.958 2,469,569 +16,870 0.02% 135,722,767
2016-01-05 2015-12-31 56.349 2,452,699 +191,532 0.02% 138,206,295
2016-01-04 2015-12-29 56.107 2,261,167 -19,517 0.02% 126,866,884
2015-12-29 2015-12-24 56.832 2,280,684 +26,960 0.02% 129,616,600
2015-12-28 2015-12-22 56.832 2,253,724 -1,158 0.02% 128,084,401
2015-12-23 2015-12-21 56.409 2,254,882 -2,646 0.02% 127,195,902
2015-12-22 2015-12-18 56.409 2,257,528 +4,300 0.02% 127,345,161
2015-12-21 2015-12-17 56.953 2,253,228 -2,481 0.02% 128,328,672
2015-12-18 2015-12-16 56.167 2,255,709 -3,473 0.02% 126,697,033
2015-12-17 2015-12-15 54.898 2,259,182 +21,336 0.02% 124,023,712
2015-12-16 2015-12-14 55.442 2,237,846 +22,329 0.02% 124,070,116
2015-12-15 2015-12-11 56.349 2,215,517 +9,262 0.02% 124,841,407
2015-12-14 2015-12-10 57.618 2,206,255 +7,940 0.02% 127,120,697
2015-12-11 2015-12-09 58.223 2,198,315 -6,616 0.02% 127,992,307
2015-12-10 2015-12-08 57.860 2,204,931 +11,412 0.02% 127,577,650
2015-12-09 2015-12-07 58.646 2,193,519 -19,682 0.02% 128,641,410
2015-12-08 2015-12-04 58.586 2,213,201 -3,804 0.02% 129,661,873
2015-12-07 2015-12-03 58.525 2,217,005 -70,626 0.02% 129,750,693
2015-12-04 2015-12-02 58.646 2,287,631 -34,237 0.02% 134,160,715
2015-12-03 2015-12-01 57.739 2,321,868 -24,149 0.02% 134,062,883
2015-12-02 2015-11-30 55.986 2,346,017 +14,225 0.02% 131,343,867
2015-12-01 2015-11-27 56.228 2,331,792 +19,186 0.02% 131,111,388
2015-11-30 2015-11-26 57.739 2,312,606 -2,481 0.02% 133,528,102
2015-11-27 2015-11-25 57.618 2,315,087 +1,654 0.02% 133,391,413
2015-11-25 2015-11-23 57.981 2,313,433 -496 0.02% 134,135,333
2015-11-24 2015-11-20 57.921 2,313,929 +4,631 0.02% 134,024,191
2015-11-23 2015-11-19 57.195 2,309,298 +65,498 0.02% 132,080,521
2015-11-20 2015-11-18 56.167 2,243,800 +3,308 0.02% 126,028,137
2015-11-19 2015-11-17 56.288 2,240,492 -827 0.02% 126,113,255
2015-11-18 2015-11-16 55.986 2,241,319 +43,665 0.02% 125,482,256
2015-11-17 2015-11-13 57.618 2,197,654 -5,623 0.02% 126,625,122
2015-11-16 2015-11-12 58.586 2,203,277 -37,546 0.02% 129,080,469
2015-11-13 2015-11-11 56.470 2,240,823 +7,443 0.02% 126,538,327
2015-11-12 2015-11-10 57.135 2,233,380 -2,316 0.02% 127,603,354
2015-11-11 2015-11-09 58.404 2,235,696 +5,955 0.02% 130,574,248
2015-11-10 2015-11-06 57.800 2,229,741 -827 0.02% 128,878,350
2015-11-09 2015-11-05 57.739 2,230,568 -3,308 0.02% 128,791,291
2015-11-06 2015-11-04 57.981 2,233,876 -19,683 0.02% 129,522,532
2015-11-05 2015-11-03 56.167 2,253,559 -64,505 0.02% 126,576,273
2015-11-04 2015-11-02 55.139 2,318,064 -4,135 0.02% 127,816,793
2015-11-03 2015-10-30 55.139 2,322,199 +72,445 0.02% 128,044,795
2015-11-02 2015-10-29 56.832 2,249,754 -1,820 0.02% 127,858,776
2015-10-30 2015-10-28 56.651 2,251,574 -27,952 0.02% 127,553,821
2015-10-29 2015-10-27 56.711 2,279,526 -347,503 0.02% 129,275,149
2015-10-28 2015-10-26 56.409 2,627,029 +18,690 0.03% 148,188,386
2015-10-27 2015-10-23 56.530 2,608,339 +318,227 0.03% 147,449,500
2015-10-26 2015-10-22 54.898 2,290,112 +14,555 0.02% 125,721,695
2015-10-22 2015-10-19 55.381 2,275,557 +16,540 0.02% 126,023,300
2015-10-20 2015-10-16 55.865 2,259,017 -165 0.02% 126,199,934
2015-10-19 2015-10-15 54.051 2,259,182 +661 0.02% 122,111,452
2015-10-15 2015-10-13 53.507 2,258,521 +5,293 0.02% 120,846,774
2015-10-14 2015-10-12 54.414 2,253,228 -3,804 0.02% 122,607,011
2015-10-13 2015-10-09 53.991 2,257,032 -28,945 0.02% 121,858,782
2015-10-12 2015-10-08 53.628 2,285,977 -17,201 0.02% 122,592,283
2015-10-09 2015-10-07 53.265 2,303,178 -34,403 0.02% 122,679,238
2015-10-08 2015-10-06 51.693 2,337,581 -13,894 0.02% 120,837,141
2015-10-07 2015-10-05 51.633 2,351,475 -7,443 0.02% 121,413,197
2015-10-06 2015-10-02 51.451 2,358,918 -65,001 0.02% 121,369,639
2015-10-05 2015-09-30 48.428 2,423,919 -65,167 0.02% 117,386,533
2015-10-02 2015-09-29 47.582 2,489,086 +9,593 0.02% 118,435,607
2015-09-30 2015-09-25 49.093 2,479,493 +66,655 0.02% 121,726,903
2015-09-29 2015-09-24 49.093 2,412,838 +52,928 0.02% 118,454,578
2015-09-25 2015-09-23 50.424 2,359,910 +1,323 0.02% 118,995,119
2015-09-24 2015-09-22 51.451 2,358,587 -14,224 0.02% 121,352,609
2015-09-23 2015-09-21 51.633 2,372,811 +9,758 0.02% 122,514,834
2015-09-22 2015-09-18 52.237 2,363,053 -38,538 0.02% 123,439,701
2015-09-21 2015-09-17 52.237 2,401,591 +13,067 0.02% 125,452,825
2015-09-18 2015-09-16 52.116 2,388,524 -6,120 0.02% 124,481,420
2015-09-17 2015-09-15 50.968 2,394,644 +49,951 0.02% 122,049,552
2015-09-16 2015-09-14 51.996 2,344,693 -12,240 0.02% 121,913,583
2015-09-15 2015-09-11 51.270 2,356,933 +40,688 0.02% 120,840,008
2015-09-14 2015-09-10 51.754 2,316,245 +27,953 0.02% 119,874,254
2015-09-11 2015-09-09 53.265 2,288,292 -93,451 0.02% 121,886,332
2015-09-10 2015-09-08 50.726 2,381,743 -21,832 0.02% 120,816,017
2015-09-09 2015-09-07 49.577 2,403,575 +52,927 0.02% 119,162,385
2015-09-08 2015-09-04 50.121 2,350,648 -4,796 0.02% 117,817,496
2015-09-07 2015-09-02 50.182 2,355,444 +38,041 0.02% 118,200,287
2015-09-04 2015-09-01 50.968 2,317,403 -13,728 0.02% 118,112,754
2015-09-02 2015-08-31 51.814 2,331,131 -6,781 0.02% 120,785,599
2015-09-01 2015-08-28 52.056 2,337,912 +31,260 0.02% 121,702,351
2015-08-31 2015-08-27 51.391 2,306,652 +50,116 0.02% 118,541,020
2015-08-28 2015-08-26 50.847 2,256,536 +5,293 0.02% 114,737,642
2015-08-27 2015-08-25 51.814 2,251,243 -63,679 0.02% 116,646,270
2015-08-26 2015-08-24 49.335 2,314,922 +57,394 0.02% 114,207,382
2015-08-25 2015-08-21 52.661 2,257,528 -72,776 0.02% 118,882,781
2015-08-24 2015-08-20 53.688 2,330,304 +59,048 0.02% 125,110,340
2015-08-21 2015-08-19 54.414 2,271,256 +23,486 0.02% 123,587,986
2015-08-20 2015-08-18 55.623 2,247,770 +28,284 0.02% 125,028,020
2015-08-19 2015-08-17 56.651 2,219,486 -1,985 0.02% 125,736,005
2015-08-18 2015-08-14 57.800 2,221,471 -4,135 0.02% 128,400,347
2015-08-17 2015-08-13 57.860 2,225,606 +19,682 0.02% 128,773,909
2015-08-14 2015-08-12 57.558 2,205,924 +25,968 0.02% 126,968,255
2015-08-13 2015-08-11 59.311 2,179,956 -18,525 0.02% 129,295,792
2015-08-12 2015-08-10 59.962 2,198,481 +44,492 0.02% 131,824,518
2015-08-11 2015-08-07 60.933 2,153,989 +2,890 0.02% 131,248,311
2015-08-10 2015-08-06 60.204 2,151,099 +10,216 0.02% 129,505,616
2015-08-07 2015-08-05 60.569 2,140,883 -40,699 0.02% 129,670,148
2015-08-06 2015-08-04 59.962 2,181,582 +26,694 0.02% 130,811,226
2015-08-05 2015-08-03 59.658 2,154,888 +17,630 0.02% 128,556,711
2015-08-04 2015-07-31 61.297 2,137,258 -13,511 0.02% 131,007,107
2015-08-03 2015-07-30 60.811 2,150,769 +494 0.02% 130,791,048
2015-07-31 2015-07-29 61.418 2,150,275 +824 0.02% 132,066,008
2015-07-30 2015-07-28 61.115 2,149,451 -8,074 0.02% 131,363,149
2015-07-29 2015-07-27 59.537 2,157,525 -6,591 0.02% 128,452,149
2015-07-28 2015-07-24 61.418 2,164,116 +9,063 0.02% 132,916,097
2015-07-27 2015-07-23 62.450 2,155,053 +29,494 0.02% 134,582,893
2015-07-24 2015-07-22 61.115 2,125,559 +47,619 0.02% 129,902,995
2015-07-23 2015-07-21 61.904 2,077,940 +24,716 0.02% 128,632,202
2015-07-22 2015-07-20 61.418 2,053,224 +7,415 0.02% 126,105,310
2015-07-21 2015-07-17 61.600 2,045,809 +9,227 0.02% 126,022,374
2015-07-20 2015-07-16 61.175 2,036,582 -3,625 0.02% 124,588,789
2015-07-17 2015-07-15 61.540 2,040,207 -3,460 0.02% 125,553,470
2015-07-16 2015-07-14 60.569 2,043,667 +3,954 0.02% 123,781,917
2015-07-15 2015-07-13 61.358 2,039,713 -21,091 0.02% 125,151,699
2015-07-14 2015-07-10 60.144 2,060,804 +14,830 0.02% 123,944,390
2015-07-13 2015-07-09 59.962 2,045,974 -26,693 0.02% 122,679,949
2015-07-10 2015-07-08 57.170 2,072,667 +30,977 0.02% 118,494,165
2015-07-09 2015-07-07 60.751 2,041,690 -14,994 0.02% 124,033,903
2015-07-08 2015-07-06 60.083 2,056,684 +20,431 0.02% 123,571,778
2015-07-07 2015-07-03 61.904 2,036,253 -659 0.02% 126,051,622
2015-07-06 2015-07-02 62.814 2,036,912 -23,562 0.02% 127,946,717
2015-07-03 2015-06-30 61.600 2,060,474 +36,414 0.02% 126,925,742
2015-07-02 2015-06-29 60.811 2,024,060 +34,108 0.02% 123,085,710
2015-06-30 2015-06-26 62.875 1,989,952 +8,074 0.02% 125,117,739
2015-06-29 2015-06-25 63.967 1,981,878 -7,744 0.02% 126,775,128
2015-06-26 2015-06-24 63.482 1,989,622 -5,602 0.02% 126,304,490
2015-06-25 2015-06-23 64.028 1,995,224 -9,063 0.02% 127,749,924
2015-06-24 2015-06-22 64.149 2,004,287 -33,119 0.02% 128,573,489
2015-06-23 2015-06-19 62.329 2,037,406 -41,193 0.02% 126,988,547
2015-06-22 2015-06-18 61.297 2,078,599 -9,886 0.02% 127,411,497
2015-06-19 2015-06-17 61.297 2,088,485 -2,142 0.02% 128,017,477
2015-06-18 2015-06-16 60.872 2,090,627 -40,699 0.02% 127,260,615
2015-06-17 2015-06-15 60.811 2,131,326 -11,699 0.02% 129,608,694
2015-06-16 2015-06-12 61.297 2,143,025 +824 0.02% 131,360,606
2015-06-15 2015-06-11 60.386 2,142,201 +3,460 0.02% 129,359,947
2015-06-12 2015-06-10 60.204 2,138,741 +32,790 0.02% 128,761,610
2015-06-11 2015-06-09 60.872 2,105,951 -34,767 0.02% 128,193,418
2015-06-10 2015-06-08 61.540 2,140,718 +12,358 0.02% 131,738,874
2015-06-09 2015-06-05 61.600 2,128,360 -15,324 0.02% 131,107,538
2015-06-08 2015-06-04 61.782 2,143,684 +46,630 0.02% 132,441,800
2015-06-05 2015-06-03 61.722 2,097,054 +8,239 0.02% 129,433,620
2015-06-04 2015-06-02 61.782 2,088,815 -14,665 0.02% 129,051,865
2015-06-03 2015-06-01 62.571 2,103,480 -2,801 0.02% 131,617,484
2015-06-02 2015-05-29 61.964 2,106,281 +3,790 0.02% 130,514,446
2015-06-01 2015-05-28 61.418 2,102,491 +71,511 0.02% 129,131,201
2015-05-29 2015-05-27 63.482 2,030,980 +6,261 0.02% 128,929,964
2015-05-28 2015-05-26 64.513 2,024,719 -62,283 0.02% 130,621,466
2015-05-27 2015-05-22 62.693 2,087,002 -24,222 0.02% 130,839,754
2015-05-26 2015-05-21 61.904 2,111,224 +22,409 0.02% 130,692,606
2015-05-22 2015-05-20 62.146 2,088,815 +7,085 0.02% 129,812,485
2015-05-21 2015-05-19 63.118 2,081,730 -16,312 0.02% 131,393,618
2015-05-20 2015-05-18 63.664 2,098,042 -41,523 0.02% 133,569,161
2015-05-19 2015-05-15 63.542 2,139,565 -5,108 0.02% 135,952,969
2015-05-18 2015-05-14 61.115 2,144,673 +12,853 0.02% 131,071,143
2015-05-15 2015-05-13 61.236 2,131,820 -75,301 0.02% 130,544,395
2015-05-14 2015-05-12 61.540 2,207,121 -36,909 0.02% 135,825,286
2015-05-13 2015-05-11 62.865 2,244,030 -279,454 0.02% 141,071,753
2015-05-12 2015-05-08 62.621 2,523,484 +48,595 0.03% 158,023,054
2015-05-11 2015-05-07 63.049 2,474,889 -69,729 0.03% 156,038,387
2015-05-08 2015-05-06 62.499 2,544,618 +14,568 0.03% 159,035,566
2015-05-06 2015-05-04 62.438 2,530,050 +22,915 0.03% 157,970,513
2015-05-05 2015-04-30 63.293 2,507,135 -82,496 0.03% 158,684,133
2015-05-04 2015-04-29 63.232 2,589,631 +19,151 0.03% 163,747,344
2015-04-30 2015-04-28 63.782 2,570,480 +15,550 0.03% 163,949,749
2015-04-29 2015-04-27 63.660 2,554,930 +18,660 0.03% 162,645,763
2015-04-28 2015-04-24 63.354 2,536,270 -256,165 0.03% 160,683,125
2015-04-27 2015-04-23 63.721 2,792,435 +259,929 0.03% 177,935,831
2015-04-24 2015-04-22 62.377 2,532,506 +234,067 0.03% 157,969,140
2015-04-23 2015-04-21 62.926 2,298,439 +248,471 0.02% 144,632,614
2015-04-22 2015-04-20 63.415 2,049,968 -158,118 0.02% 129,999,135
2015-04-21 2015-04-17 65.065 2,208,086 -4,583 0.02% 143,668,521
2015-04-20 2015-04-16 63.660 2,212,669 +15,877 0.02% 140,857,572
2015-04-17 2015-04-15 64.209 2,196,792 +64,819 0.02% 141,054,739
2015-04-16 2015-04-14 65.065 2,131,973 +1,637 0.02% 138,716,249
2015-04-15 2015-04-13 65.248 2,130,336 +11,294 0.02% 139,000,188
2015-04-14 2015-04-10 65.676 2,119,042 +36,174 0.02% 139,169,497
2015-04-13 2015-04-09 65.553 2,082,868 +31,427 0.02% 136,539,245
2015-04-10 2015-04-08 63.232 2,051,441 -3,110 0.02% 129,716,556
2015-04-09 2015-04-02 60.299 2,054,551 +6,384 0.02% 123,888,247
2015-04-08 2015-04-01 60.116 2,048,167 -30,445 0.02% 123,127,905
2015-04-02 2015-03-31 59.627 2,078,612 -5,566 0.02% 123,942,222
2015-04-01 2015-03-30 60.177 2,084,178 -154,189 0.02% 125,420,078
2015-03-31 2015-03-27 59.688 2,238,367 -20,460 0.02% 133,604,746
2015-03-30 2015-03-26 59.750 2,258,827 -25,371 0.02% 134,963,973
2015-03-27 2015-03-25 59.750 2,284,198 -41,576 0.02% 136,479,880
2015-03-26 2015-03-24 58.528 2,325,774 -177,923 0.02% 136,122,228
2015-03-25 2015-03-23 58.589 2,503,697 +52,214 0.03% 146,688,614
2015-03-24 2015-03-20 58.650 2,451,483 +78,241 0.02% 143,779,228
2015-03-23 2015-03-19 58.894 2,373,242 +122,108 0.02% 139,770,361
2015-03-20 2015-03-18 57.123 2,251,134 +158,281 0.02% 128,590,530
2015-03-19 2015-03-17 57.061 2,092,853 +17,351 0.02% 119,421,255
2015-03-18 2015-03-16 57.795 2,075,502 +13,094 0.02% 119,952,781
2015-03-17 2015-03-13 57.000 2,062,408 +6,057 0.02% 117,558,018
2015-03-16 2015-03-12 57.611 2,056,351 +9,330 0.02% 118,469,067
2015-03-13 2015-03-11 57.550 2,047,021 +2,455 0.02% 117,806,494
2015-03-12 2015-03-10 57.611 2,044,566 -27,008 0.02% 117,790,118
2015-03-11 2015-03-09 58.955 2,071,574 +8,184 0.02% 122,130,404
2015-03-10 2015-03-06 59.322 2,063,390 +169,740 0.02% 122,404,273
2015-03-09 2015-03-05 58.161 1,893,650 -28,154 0.02% 110,136,860
2015-03-06 2015-03-04 59.688 1,921,804 -45,667 0.02% 114,709,579
2015-03-05 2015-03-03 59.078 1,967,471 +16,695 0.02% 116,233,373
2015-03-04 2015-03-02 57.856 1,950,776 -3,764 0.02% 112,863,473
2015-03-03 2015-02-27 55.778 1,954,540 +14,076 0.02% 109,021,303
2015-03-02 2015-02-26 55.901 1,940,464 +8,021 0.02% 108,473,265
2015-02-27 2015-02-25 55.840 1,932,443 -28,645 0.02% 107,906,826
2015-02-26 2015-02-24 55.717 1,961,088 +72,839 0.02% 109,266,731
2015-02-25 2015-02-23 54.434 1,888,249 +5,893 0.02% 102,785,771
2015-02-24 2015-02-18 54.373 1,882,356 -8,184 0.02% 102,349,988
2015-02-23 2015-02-16 54.373 1,890,540 +14,567 0.02% 102,794,980
2015-02-17 2015-02-13 54.312 1,875,973 +107,704 0.02% 101,888,313
2015-02-16 2015-02-12 53.518 1,768,269 +11,294 0.02% 94,634,277
2015-02-13 2015-02-11 53.640 1,756,975 +43,049 0.02% 94,244,524
2015-02-12 2015-02-10 54.007 1,713,926 +3,601 0.02% 92,563,626
2015-02-11 2015-02-09 54.190 1,710,325 +5,074 0.02% 92,682,618
2015-02-10 2015-02-06 54.007 1,705,251 +26,680 0.02% 92,095,118
2015-02-09 2015-02-05 54.373 1,678,571 +2,128 0.02% 91,269,517
2015-02-06 2015-02-04 54.434 1,676,443 +7,039 0.02% 91,256,230
2015-02-05 2015-02-03 54.557 1,669,404 +7,529 0.02% 91,077,046
2015-02-04 2015-02-02 55.229 1,661,875 +5,729 0.02% 91,783,119
2015-02-03 2015-01-30 55.290 1,656,146 -9,494 0.02% 91,567,894
2015-02-02 2015-01-29 55.106 1,665,640 -1,146 0.02% 91,787,535
2015-01-30 2015-01-28 56.634 1,666,786 -5,237 0.02% 94,396,438
2015-01-29 2015-01-27 55.901 1,672,023 +1,636 0.02% 93,467,230
2015-01-28 2015-01-26 55.473 1,670,387 +2,947 0.02% 92,661,426
2015-01-27 2015-01-23 54.923 1,667,440 +18,987 0.02% 91,581,117
2015-01-26 2015-01-22 55.045 1,648,453 -3,437 0.02% 90,739,710
2015-01-23 2015-01-21 54.740 1,651,890 +2,455 0.02% 90,424,301
2015-01-22 2015-01-20 54.496 1,649,435 -17,023 0.02% 89,886,835
2015-01-21 2015-01-19 54.801 1,666,458 -50,415 0.02% 91,323,562
2015-01-20 2015-01-16 54.557 1,716,873 -4,419 0.02% 93,666,795
2015-01-19 2015-01-15 54.984 1,721,292 -30,936 0.02% 94,644,000
2015-01-16 2015-01-14 53.762 1,752,228 -11,458 0.02% 94,203,994
2015-01-15 2015-01-13 53.640 1,763,686 -31,591 0.02% 94,604,504
2015-01-14 2015-01-12 52.541 1,795,277 +13,422 0.02% 94,324,812
2015-01-13 2015-01-09 52.479 1,781,855 -27,826 0.02% 93,510,753
2015-01-12 2015-01-08 52.174 1,809,681 +11,131 0.02% 94,418,246
2015-01-09 2015-01-07 51.380 1,798,550 -18,333 0.02% 92,409,057
2015-01-08 2015-01-06 51.319 1,816,883 +90,189 0.02% 93,240,002
2015-01-07 2015-01-05 52.724 1,726,694 +13,914 0.02% 91,037,894
2015-01-06 2015-01-02 53.701 1,712,780 -6,384 0.02% 91,978,535
2015-01-05 2014-12-31 52.724 1,719,164 -574,201 0.02% 90,640,884
2015-01-02 2014-12-29 53.518 2,293,365 -23,406 0.02% 122,736,381
2014-12-30 2014-12-24 52.541 2,316,771 +16,204 0.02% 121,724,385
2014-12-29 2014-12-22 51.196 2,300,567 +21,934 0.02% 117,780,918
2014-12-23 2014-12-19 51.930 2,278,633 -61,054 0.02% 118,328,494
2014-12-22 2014-12-18 50.219 2,339,687 +10,803 0.02% 117,496,684
2014-12-19 2014-12-17 50.036 2,328,884 -2,291 0.02% 116,527,328
2014-12-18 2014-12-16 51.013 2,331,175 +50,578 0.02% 118,920,679
2014-12-17 2014-12-15 52.113 2,280,597 +59,744 0.02% 118,848,474
2014-12-16 2014-12-12 52.785 2,220,853 -32,737 0.02% 117,227,522
2014-12-15 2014-12-11 52.541 2,253,590 +92,972 0.02% 118,404,821
2014-12-12 2014-12-10 53.640 2,160,618 -163 0.02% 115,896,023
2014-12-11 2014-12-09 53.335 2,160,781 -48,287 0.02% 115,244,717
2014-12-10 2014-12-08 53.090 2,209,068 +9,003 0.02% 117,280,252
2014-12-09 2014-12-05 54.496 2,200,065 +28,808 0.02% 119,893,709
2014-12-08 2014-12-04 53.640 2,171,257 +6,220 0.02% 116,466,702
2014-12-05 2014-12-03 52.724 2,165,037 -9,166 0.02% 114,149,009
2014-12-04 2014-12-02 53.518 2,174,203 +79,713 0.02% 116,359,066
2014-12-03 2014-12-01 53.029 2,094,490 +6,548 0.02% 111,069,303
2014-12-01 2014-11-27 54.923 2,087,942 -12,604 0.02% 114,676,426
2014-11-28 2014-11-26 55.106 2,100,546 -19,806 0.02% 115,753,668
2014-11-27 2014-11-25 54.312 2,120,352 -4,419 0.02% 115,161,087
2014-11-26 2014-11-24 54.190 2,124,771 -3,274 0.02% 115,141,472
2014-11-25 2014-11-21 53.701 2,128,045 -1,964 0.02% 114,278,811
2014-11-24 2014-11-20 53.518 2,130,009 +2,292 0.02% 113,993,890
2014-11-21 2014-11-19 53.824 2,127,717 +2,619 0.02% 114,521,176
2014-11-20 2014-11-18 53.457 2,125,098 +22,752 0.02% 113,601,233
2014-11-19 2014-11-17 54.251 2,102,346 -6,711 0.02% 114,054,700
2014-11-18 2014-11-14 54.923 2,109,057 -7,202 0.02% 115,836,130
2014-11-17 2014-11-13 55.045 2,116,259 -32,082 0.02% 116,490,266
2014-11-14 2014-11-12 54.373 2,148,341 +6,547 0.02% 116,812,482
2014-11-13 2014-11-11 53.579 2,141,794 -8,020 0.02% 114,755,450
2014-11-12 2014-11-10 53.213 2,149,814 -22,098 0.02% 114,397,115
2014-11-11 2014-11-07 52.479 2,171,912 -491 0.02% 113,980,726
2014-11-10 2014-11-06 52.907 2,172,403 -4,910 0.02% 114,935,533
2014-11-07 2014-11-05 52.602 2,177,313 -819 0.02% 114,530,207
2014-11-06 2014-11-04 52.602 2,178,132 +3,438 0.02% 114,573,288
2014-11-05 2014-11-03 52.846 2,174,694 -16,369 0.02% 114,923,883
2014-11-04 2014-10-31 52.846 2,191,063 -14,076 0.02% 115,788,920
2014-11-03 2014-10-30 52.235 2,205,139 -5,238 0.02% 115,185,580
2014-10-31 2014-10-29 52.663 2,210,377 -5,402 0.02% 116,404,467
2014-10-30 2014-10-28 52.052 2,215,779 -8,184 0.02% 115,335,251
2014-10-29 2014-10-27 51.319 2,223,963 -13,913 0.02% 114,130,803
2014-10-28 2014-10-24 51.258 2,237,876 +3,437 0.02% 114,708,079
2014-10-27 2014-10-23 51.380 2,234,439 -13,749 0.02% 114,804,927
2014-10-24 2014-10-22 51.319 2,248,188 -42,885 0.02% 115,373,997
2014-10-23 2014-10-21 50.280 2,291,073 -2,128 0.02% 115,195,308
2014-10-22 2014-10-20 49.975 2,293,201 -51,069 0.02% 114,601,804
2014-10-21 2014-10-17 50.219 2,344,270 +49,596 0.02% 117,726,837
2014-10-20 2014-10-16 50.708 2,294,674 +3,928 0.02% 116,357,697
2014-10-17 2014-10-15 51.074 2,290,746 -136,839 0.02% 116,998,217
2014-10-16 2014-10-14 50.524 2,427,585 -1,473 0.02% 122,652,381
2014-10-15 2014-10-13 51.196 2,429,058 +15,223 0.02% 124,359,204
2014-10-14 2014-10-10 50.341 2,413,835 +153,207 0.02% 121,515,260
2014-10-13 2014-10-09 51.746 2,260,628 +29,463 0.02% 116,979,172
2014-10-10 2014-10-08 50.280 2,231,165 +4,092 0.02% 112,183,130
2014-10-09 2014-10-07 50.463 2,227,073 -6,056 0.02% 112,385,564
2014-10-08 2014-10-06 50.036 2,233,129 -3,765 0.02% 111,736,160
2014-10-07 2014-10-03 50.341 2,236,894 +16,368 0.02% 112,607,844
2014-10-06 2014-09-30 49.058 2,220,526 +14,077 0.02% 108,935,000
2014-10-03 2014-09-29 49.058 2,206,449 -197,402 0.02% 108,244,408
2014-09-30 2014-09-26 50.341 2,403,851 +5,238 0.02% 121,012,654
2014-09-29 2014-09-25 50.097 2,398,613 -491 0.02% 120,162,807
2014-09-26 2014-09-24 50.830 2,399,104 +93,463 0.02% 121,946,244
2014-09-25 2014-09-23 50.769 2,305,641 -10,148 0.02% 117,054,668
2014-09-24 2014-09-22 50.830 2,315,789 -10,149 0.02% 117,711,350
2014-09-23 2014-09-19 52.235 2,325,938 +85,116 0.02% 121,495,524
2014-09-22 2014-09-18 51.013 2,240,822 -36,011 0.02% 114,311,484
2014-09-19 2014-09-17 51.441 2,276,833 +92,481 0.02% 117,122,221
2014-09-18 2014-09-16 51.502 2,184,352 +62,855 0.02% 112,498,370
2014-09-17 2014-09-15 51.624 2,121,497 -2,456 0.02% 109,520,435
2014-09-16 2014-09-12 52.235 2,123,953 -10,639 0.02% 110,944,824
2014-09-15 2014-09-11 52.479 2,134,592 +1,637 0.02% 112,022,193
2014-09-12 2014-09-10 52.052 2,132,955 -62,854 0.02% 111,024,114
2014-09-11 2014-09-08 52.479 2,195,809 +56,470 0.02% 115,234,827
2014-09-10 2014-09-05 52.907 2,139,339 +32,737 0.02% 113,186,213
2014-09-08 2014-09-04 53.090 2,106,602 +88,880 0.02% 111,840,293
2014-09-05 2014-09-03 53.762 2,017,722 -1,310 0.02% 108,477,591
2014-09-04 2014-09-02 52.235 2,019,032 -6,383 0.02% 105,464,269
2014-09-03 2014-09-01 52.602 2,025,415 -9,167 0.02% 106,540,125
2014-09-02 2014-08-29 51.685 2,034,582 -154,844 0.02% 105,157,824
2014-09-01 2014-08-28 51.991 2,189,426 +4,420 0.02% 113,829,770
2014-08-29 2014-08-27 52.418 2,185,006 +9,002 0.02% 114,534,401
2014-08-28 2014-08-26 53.029 2,176,004 +9,166 0.02% 115,391,932
2014-08-27 2014-08-25 53.518 2,166,838 +48,287 0.02% 115,964,905
2014-08-26 2014-08-22 52.968 2,118,551 +27,008 0.02% 112,215,810
2014-08-25 2014-08-21 52.724 2,091,543 -51,233 0.02% 110,274,125
2014-08-22 2014-08-20 53.640 2,142,776 +818 0.02% 114,938,975
2014-08-21 2014-08-19 52.479 2,141,958 +1,637 0.02% 112,408,756
2014-08-20 2014-08-18 51.807 2,140,321 +12,113 0.02% 110,884,488
2014-08-19 2014-08-15 52.479 2,128,208 -10,640 0.02% 111,687,164
2014-08-18 2014-08-14 53.029 2,138,848 -16,532 0.02% 113,421,576
2014-08-15 2014-08-13 52.724 2,155,380 +20,788 0.02% 113,639,856
2014-08-14 2014-08-12 52.235 2,134,592 +12,440 0.02% 111,500,553
2014-08-13 2014-08-11 52.248 2,122,152 -2,455 0.02% 110,878,243
2014-08-12 2014-08-08 50.776 2,124,607 -15,013 0.02% 107,879,568
2014-08-11 2014-08-07 51.022 2,139,620 -16,470 0.02% 109,166,711
2014-08-08 2014-08-06 51.573 2,156,090 -815 0.02% 111,197,016
2014-08-07 2014-08-05 51.512 2,156,905 -8,154 0.02% 111,106,779
2014-08-06 2014-08-04 51.573 2,165,059 +32,777 0.02% 111,659,579
2014-08-05 2014-08-01 51.573 2,132,282 +8,643 0.02% 109,969,155
2014-08-04 2014-07-31 51.328 2,123,639 -6,523 0.02% 109,002,486
2014-08-01 2014-07-30 50.838 2,130,162 -57,074 0.02% 108,292,260
2014-07-31 2014-07-29 50.960 2,187,236 -58,216 0.02% 111,462,023
2014-07-30 2014-07-28 50.960 2,245,452 -40,441 0.02% 114,428,723
2014-07-29 2014-07-25 50.776 2,285,893 -79,903 0.02% 116,069,065
2014-07-28 2014-07-24 50.408 2,365,796 -4,077 0.02% 119,255,760
2014-07-25 2014-07-23 50.654 2,369,873 -45,496 0.02% 120,042,594
2014-07-24 2014-07-22 50.286 2,415,369 +176,440 0.02% 121,458,410
2014-07-23 2014-07-21 48.691 2,238,929 +57,074 0.02% 109,016,209
2014-07-21 2014-07-17 48.753 2,181,855 -14,676 0.02% 106,371,006
2014-07-18 2014-07-16 48.385 2,196,531 -815 0.02% 106,278,299
2014-07-17 2014-07-15 47.894 2,197,346 +22,503 0.02% 105,239,732
2014-07-16 2014-07-14 47.894 2,174,843 +25,928 0.02% 104,161,973
2014-07-14 2014-07-10 48.017 2,148,915 +1,631 0.02% 103,183,737
2014-07-11 2014-07-09 47.955 2,147,284 -5,056 0.02% 102,973,742
2014-07-10 2014-07-08 48.385 2,152,340 +8,154 0.02% 104,140,134
2014-07-08 2014-07-04 48.569 2,144,186 +17,122 0.02% 104,140,076
2014-07-07 2014-07-03 48.507 2,127,064 -5,055 0.02% 103,178,045
2014-07-04 2014-07-02 48.937 2,132,119 -18,753 0.02% 104,338,499
2014-07-03 2014-06-30 47.771 2,150,872 +2,446 0.02% 102,750,105
2014-07-02 2014-06-27 48.323 2,148,426 -158,828 0.02% 103,819,007
2014-06-30 2014-06-26 47.649 2,307,254 -3,262 0.02% 109,937,708
2014-06-27 2014-06-25 47.403 2,310,516 -5,707 0.02% 109,526,378
2014-06-26 2014-06-24 47.403 2,316,223 -8,969 0.02% 109,796,910
2014-06-25 2014-06-23 46.974 2,325,192 +11,415 0.02% 109,223,941
2014-06-24 2014-06-20 48.078 2,313,777 -1,794 0.02% 111,241,751
2014-06-23 2014-06-19 48.017 2,315,571 -18,590 0.02% 111,186,003
2014-06-19 2014-06-17 47.649 2,334,161 +17,612 0.02% 111,219,792
2014-06-18 2014-06-16 48.323 2,316,549 +3,261 0.02% 111,943,263
2014-06-17 2014-06-13 48.201 2,313,288 -17,285 0.02% 111,501,961
2014-06-16 2014-06-12 47.955 2,330,573 -4,729 0.02% 111,763,429
2014-06-13 2014-06-11 48.017 2,335,302 +6,523 0.02% 112,133,419
2014-06-12 2014-06-10 48.201 2,328,779 -23,972 0.02% 112,248,637
2014-06-11 2014-06-09 47.894 2,352,751 +2,446 0.02% 112,682,702
2014-06-10 2014-06-06 47.403 2,350,305 +4,893 0.02% 111,412,513
2014-06-09 2014-06-05 47.955 2,345,412 +4,892 0.02% 112,475,038
2014-06-06 2014-06-04 48.323 2,340,520 -4,566 0.02% 113,101,620
2014-06-05 2014-06-03 48.139 2,345,086 -979 0.02% 112,890,835
2014-06-04 2014-05-30 47.649 2,346,065 -28,863 0.02% 111,787,003
2014-06-03 2014-05-29 47.219 2,374,928 -1,631 0.02% 112,142,808
2014-05-30 2014-05-28 47.035 2,376,559 -16,143 0.02% 111,782,603
2014-05-29 2014-05-27 46.668 2,392,702 +3,261 0.02% 111,661,517
2014-05-28 2014-05-26 46.668 2,389,441 +1,631 0.02% 111,509,334
2014-05-26 2014-05-22 46.668 2,387,810 -40,767 0.02% 111,433,219
2014-05-23 2014-05-21 46.606 2,428,577 +8,153 0.02% 113,186,785
2014-05-22 2014-05-20 47.035 2,420,424 -8,153 0.02% 113,845,814
2014-05-20 2014-05-16 46.913 2,428,577 +6,522 0.02% 113,931,434
2014-05-19 2014-05-15 46.790 2,422,055 -326 0.02% 113,328,409
2014-05-15 2014-05-13 47.097 2,422,381 -7,338 0.02% 114,086,413
2014-05-14 2014-05-12 47.205 2,429,719 -5,544 0.02% 114,695,323
2014-05-13 2014-05-09 46.340 2,435,263 +9,505 0.02% 112,850,486
2014-05-12 2014-05-08 46.155 2,425,758 +1,619 0.02% 111,960,383
2014-05-09 2014-05-07 45.661 2,424,139 +24,277 0.02% 110,687,418
2014-05-08 2014-05-05 46.587 2,399,862 +2,428 0.02% 111,803,118
2014-05-07 2014-05-02 47.267 2,397,434 -8,578 0.02% 113,319,434
2014-05-05 2014-04-30 46.464 2,406,012 -32,208 0.02% 111,792,310
2014-05-02 2014-04-29 48.008 2,438,220 -4,046 0.03% 117,055,065
2014-04-30 2014-04-28 46.340 2,442,266 +40,462 0.03% 113,175,006
2014-04-29 2014-04-25 46.773 2,401,804 +86,911 0.02% 112,338,791
2014-04-28 2014-04-24 47.761 2,314,893 -2,751 0.02% 110,562,211
2014-04-25 2014-04-23 47.205 2,317,644 -162 0.02% 109,404,803
2014-04-24 2014-04-22 48.317 2,317,806 -2,427 0.02% 111,990,230
2014-04-23 2014-04-17 48.256 2,320,233 +120,899 0.02% 111,964,136
2014-04-22 2014-04-16 48.564 2,199,334 +324 0.02% 106,809,538
2014-04-17 2014-04-15 47.947 2,199,010 -28,324 0.02% 105,435,103
2014-04-16 2014-04-14 48.750 2,227,334 -8,901 0.02% 108,582,203
2014-04-15 2014-04-11 48.997 2,236,235 -65,710 0.02% 109,568,806
2014-04-14 2014-04-10 47.514 2,301,945 +35,606 0.02% 109,374,878
2014-04-11 2014-04-09 46.402 2,266,339 +52,762 0.02% 105,162,550
2014-04-10 2014-04-08 47.082 2,213,577 +78,658 0.02% 104,218,761
2014-04-08 2014-04-04 47.267 2,134,919 -16,023 0.02% 100,911,146
2014-04-07 2014-04-03 47.082 2,150,942 -14,566 0.02% 101,269,805
2014-04-04 2014-04-02 46.711 2,165,508 -21,526 0.02% 101,152,795
2014-04-03 2014-04-01 46.155 2,187,034 -162 0.02% 100,942,124
2014-04-02 2014-03-31 45.475 2,187,196 +5,503 0.02% 99,463,060
2014-04-01 2014-03-28 45.661 2,181,693 -12,947 0.02% 99,617,211
2014-03-31 2014-03-27 44.981 2,194,640 -29,780 0.02% 98,716,778
2014-03-28 2014-03-26 44.734 2,224,420 -8,902 0.02% 99,506,548
2014-03-27 2014-03-25 43.930 2,233,322 -9,872 0.02% 98,110,897
2014-03-26 2014-03-24 44.363 2,243,194 -4,694 0.02% 99,514,778
2014-03-25 2014-03-21 43.374 2,247,888 +162 0.02% 97,500,778
2014-03-24 2014-03-20 43.374 2,247,726 +24,762 0.02% 97,493,752
2014-03-21 2014-03-19 44.425 2,222,964 +971 0.02% 98,754,665
2014-03-20 2014-03-18 44.116 2,221,993 +972 0.02% 98,025,079
2014-03-19 2014-03-17 44.054 2,221,021 +1,618 0.02% 97,844,968
2014-03-18 2014-03-14 44.178 2,219,403 -1,942 0.02% 98,047,949
2014-03-17 2014-03-13 44.239 2,221,345 +11,005 0.02% 98,270,991
2014-03-14 2014-03-12 44.857 2,210,340 -4,208 0.02% 99,149,837
2014-03-13 2014-03-11 45.166 2,214,548 +2,914 0.02% 100,022,747
2014-03-12 2014-03-10 45.722 2,211,634 +4,855 0.02% 101,120,982
2014-03-11 2014-03-07 46.093 2,206,779 +3,237 0.02% 101,717,100
2014-03-10 2014-03-06 46.464 2,203,542 -5,988 0.02% 102,384,797
2014-03-06 2014-03-04 46.155 2,209,530 -11,168 0.02% 101,980,422
2014-03-05 2014-03-03 45.846 2,220,698 +1,295 0.02% 101,809,829
2014-03-04 2014-02-28 46.896 2,219,403 -22,982 0.02% 104,081,668
2014-03-03 2014-02-27 46.649 2,242,385 -14,405 0.02% 104,605,238
2014-02-28 2014-02-26 46.526 2,256,790 -42,242 0.02% 104,998,338
2014-02-27 2014-02-25 45.784 2,299,032 -7,930 0.02% 105,259,069
2014-02-26 2014-02-24 45.661 2,306,962 +16,508 0.02% 105,337,057
2014-02-25 2014-02-21 46.093 2,290,454 -75,420 0.02% 105,573,933
2014-02-24 2014-02-20 46.155 2,365,874 +1,133 0.02% 109,196,449
2014-02-21 2014-02-19 46.834 2,364,741 -10,682 0.02% 110,751,365
2014-02-20 2014-02-18 46.464 2,375,423 -92,576 0.02% 110,371,031
2014-02-19 2014-02-17 45.599 2,467,999 +10,681 0.03% 112,537,598
2014-02-18 2014-02-14 45.228 2,457,318 +8,476 0.03% 111,139,578
2014-02-17 2014-02-13 45.846 2,448,842 -1,294 0.03% 112,269,289
2014-02-14 2014-02-12 46.340 2,450,136 +78,759 0.03% 113,539,703
2014-02-13 2014-02-11 45.722 2,371,377 +12,624 0.02% 108,424,799
2014-02-12 2014-02-10 44.054 2,358,753 +9,063 0.02% 103,912,620
2014-02-11 2014-02-07 44.054 2,349,690 +38,520 0.02% 103,513,358
2014-02-10 2014-02-06 43.807 2,311,170 +21,040 0.02% 101,245,196
2014-02-07 2014-02-05 44.054 2,290,130 +8,902 0.02% 100,889,499
2014-02-06 2014-02-04 43.313 2,281,228 +31,236 0.02% 98,805,930
2014-02-05 2014-01-30 44.178 2,249,992 +42,080 0.02% 99,399,298
2014-02-04 2014-01-28 44.425 2,207,912 +64,739 0.02% 98,085,984
2014-01-29 2014-01-27 45.104 2,143,173 -64,415 0.02% 96,666,588
2014-01-28 2014-01-24 45.722 2,207,588 +53,571 0.02% 100,935,990
2014-01-27 2014-01-23 46.340 2,154,017 +19,745 0.02% 99,817,501
2014-01-24 2014-01-22 47.329 2,134,272 +324 0.02% 101,012,434
2014-01-23 2014-01-21 47.329 2,133,948 -1,295 0.02% 100,997,100
2014-01-22 2014-01-20 47.020 2,135,243 +18,289 0.02% 100,398,740
2014-01-21 2014-01-17 47.885 2,116,954 -64,091 0.02% 101,369,995
2014-01-20 2014-01-16 46.958 2,181,045 -5,827 0.02% 102,417,582
2014-01-17 2014-01-15 45.908 2,186,872 -5,988 0.02% 100,394,167
2014-01-16 2014-01-14 45.661 2,192,860 +28,323 0.02% 100,127,102
2014-01-15 2014-01-13 45.969 2,164,537 +19,260 0.02% 99,502,559
2014-01-14 2014-01-10 46.464 2,145,277 +4,855 0.02% 99,677,587
2014-01-13 2014-01-09 46.587 2,140,422 +7,283 0.02% 99,716,506
2014-01-10 2014-01-08 46.587 2,133,139 +15,214 0.02% 99,377,211
2014-01-09 2014-01-07 46.649 2,117,925 +20,554 0.02% 98,799,291
2014-01-08 2014-01-06 47.082 2,097,371 -21,849 0.02% 98,747,596
2014-01-07 2014-01-03 47.514 2,119,220 +32,855 0.02% 100,692,862
2014-01-06 2014-01-02 48.626 2,086,365 -10,196 0.02% 101,452,166
2014-01-03 2013-12-31 48.070 2,096,561 -204,575 0.02% 100,782,099
2014-01-02 2013-12-27 47.329 2,301,136 -8,092 0.02% 108,909,899
2013-12-30 2013-12-24 47.391 2,309,228 +2,428 0.02% 109,435,564
2013-12-27 2013-12-20 46.711 2,306,800 +16,184 0.02% 107,752,670
2013-12-23 2013-12-19 47.082 2,290,616 +49,687 0.02% 107,845,881
2013-12-20 2013-12-18 46.773 2,240,929 +6,960 0.02% 104,814,237
2013-12-19 2013-12-17 46.896 2,233,969 -33,502 0.02% 104,764,759
2013-12-18 2013-12-16 45.908 2,267,471 +23,305 0.02% 104,094,278
2013-12-17 2013-12-13 46.340 2,244,166 +13,757 0.02% 103,995,020
2013-12-16 2013-12-12 46.711 2,230,409 -18,288 0.02% 104,184,378
2013-12-13 2013-12-11 46.587 2,248,697 +73,478 0.02% 104,760,747
2013-12-12 2013-12-10 47.576 2,175,219 +1,619 0.02% 103,488,005
2013-12-11 2013-12-09 47.885 2,173,600 -7,284 0.02% 104,082,479
2013-12-10 2013-12-06 47.391 2,180,884 +16,671 0.02% 103,353,272
2013-12-09 2013-12-05 47.947 2,164,213 +8,901 0.02% 103,766,704
2013-12-06 2013-12-04 47.638 2,155,312 +15,376 0.02% 102,674,081
2013-12-05 2013-12-03 48.317 2,139,936 +4,531 0.02% 103,396,024
2013-12-04 2013-12-02 48.812 2,135,405 -809 0.02% 104,232,618
2013-12-03 2013-11-29 48.564 2,136,214 -10,034 0.02% 103,744,147
2013-12-02 2013-11-28 48.688 2,146,248 -2,104 0.02% 104,496,663
2013-11-28 2013-11-26 48.441 2,148,352 -4,208 0.02% 104,068,143
2013-11-27 2013-11-25 48.194 2,152,560 -16,832 0.02% 103,739,982
2013-11-26 2013-11-22 48.194 2,169,392 -7,769 0.02% 104,551,180
2013-11-25 2013-11-21 47.947 2,177,161 +22,982 0.02% 104,387,517
2013-11-22 2013-11-20 48.008 2,154,179 +9,711 0.02% 103,418,708
2013-11-21 2013-11-19 48.626 2,144,468 -43,699 0.02% 104,277,498
2013-11-20 2013-11-18 48.564 2,188,167 -2,104 0.02% 106,267,218
2013-11-19 2013-11-15 47.699 2,190,271 +23,954 0.02% 104,474,777
2013-11-18 2013-11-14 47.020 2,166,317 +6,797 0.02% 101,859,834
2013-11-15 2013-11-13 46.711 2,159,520 +13,433 0.02% 100,873,091
2013-11-14 2013-11-12 47.391 2,146,087 +141,616 0.02% 101,704,224
2013-11-13 2013-11-11 48.317 2,004,471 +2,428 0.02% 96,850,715
2013-11-12 2013-11-08 47.082 2,002,043 +35,606 0.02% 94,259,400
2013-11-11 2013-11-07 47.452 1,966,437 +126,564 0.02% 93,312,013
2013-11-08 2013-11-06 47.761 1,839,873 +4,856 0.02% 87,874,657
2013-11-07 2013-11-05 47.885 1,835,017 +5,988 0.02% 87,869,488
2013-11-05 2013-11-01 49.121 1,829,029 +2,428 0.02% 89,842,954
2013-11-04 2013-10-31 48.626 1,826,601 -16,023 0.02% 88,820,809
2013-11-01 2013-10-30 48.750 1,842,624 -11,653 0.02% 89,827,648
2013-10-31 2013-10-29 47.391 1,854,277 -809 0.02% 87,875,190
2013-10-30 2013-10-28 47.823 1,855,086 +1,133 0.02% 88,715,869
2013-10-28 2013-10-24 48.317 1,853,953 +12,138 0.02% 89,578,085
2013-10-25 2013-10-23 48.935 1,841,815 +7,607 0.02% 90,129,609
2013-10-24 2013-10-22 49.306 1,834,208 +8,902 0.02% 90,437,339
2013-10-23 2013-10-21 48.873 1,825,306 -22,497 0.02% 89,208,958
2013-10-22 2013-10-18 49.491 1,847,803 -1,780 0.02% 91,450,163
2013-10-21 2013-10-17 47.391 1,849,583 -38,844 0.02% 87,652,739
2013-10-18 2013-10-16 47.205 1,888,427 +62,635 0.02% 89,143,537
2013-10-17 2013-10-15 47.638 1,825,792 -28,485 0.02% 86,976,510
2013-10-16 2013-10-11 46.958 1,854,277 -28,647 0.02% 87,073,200
2013-10-15 2013-10-10 46.155 1,882,924 +44,022 0.02% 86,905,986
2013-10-10 2013-10-08 45.722 1,838,902 +6,474 0.02% 84,078,820
2013-10-09 2013-10-07 45.228 1,832,428 +810 0.02% 82,877,053
2013-10-08 2013-10-04 45.846 1,831,618 +10,520 0.02% 83,972,118
2013-10-07 2013-10-03 45.908 1,821,098 -16,185 0.02% 83,602,340
2013-10-04 2013-10-02 45.908 1,837,283 +9,063 0.02% 84,345,355
2013-10-03 2013-09-30 45.043 1,828,220 +17,803 0.02% 82,347,854
2013-10-02 2013-09-27 45.969 1,810,417 -72,345 0.02% 83,223,860
2013-09-30 2013-09-26 45.784 1,882,762 -2,266 0.02% 86,200,529
2013-09-27 2013-09-25 45.846 1,885,028 -10,358 0.02% 86,420,746
2013-09-26 2013-09-24 45.537 1,895,386 -486 0.02% 86,310,068
2013-09-25 2013-09-23 45.661 1,895,872 -7,283 0.02% 86,566,479
2013-09-24 2013-09-19 45.846 1,903,155 -1,456 0.02% 87,251,794
2013-09-23 2013-09-18 44.981 1,904,611 -19,260 0.02% 85,671,026
2013-09-19 2013-09-17 44.116 1,923,871 -3,561 0.02% 84,873,177
2013-09-18 2013-09-16 44.548 1,927,432 -25,571 0.02% 85,863,904
2013-09-17 2013-09-13 43.436 1,953,003 -7,445 0.02% 84,830,990
2013-09-16 2013-09-12 43.189 1,960,448 +4,046 0.02% 84,669,853
2013-09-13 2013-09-11 43.560 1,956,402 +4,693 0.02% 85,220,390
2013-09-12 2013-09-10 43.313 1,951,709 -3,398 0.02% 84,533,604
2013-09-11 2013-09-09 43.251 1,955,107 +7,283 0.02% 84,559,980
2013-09-10 2013-09-06 43.313 1,947,824 -324 0.02% 84,365,334
2013-09-09 2013-09-05 43.807 1,948,148 -15,537 0.02% 85,342,327
2013-09-06 2013-09-04 43.189 1,963,685 -5,989 0.02% 84,809,656
2013-09-05 2013-09-03 43.127 1,969,674 -41,271 0.02% 84,946,615
2013-09-04 2013-09-02 42.695 2,010,945 -14,566 0.02% 85,856,769
2013-09-03 2013-08-30 42.077 2,025,511 -8,092 0.02% 85,227,160
2013-09-02 2013-08-29 41.768 2,033,603 +6,797 0.02% 84,939,396
2013-08-30 2013-08-28 41.212 2,026,806 +25,896 0.02% 83,528,430
2013-08-29 2013-08-27 41.644 2,000,910 +67,166 0.02% 83,326,617
2013-08-28 2013-08-26 42.509 1,933,744 -2,427 0.02% 82,202,253
2013-08-27 2013-08-23 42.633 1,936,171 -4,856 0.02% 82,544,683
2013-08-26 2013-08-22 42.448 1,941,027 -3,560 0.02% 82,391,918
2013-08-23 2013-08-21 42.633 1,944,587 +49,201 0.02% 82,903,482
2013-08-22 2013-08-20 42.633 1,895,386 +28,970 0.02% 80,805,898
2013-08-21 2013-08-19 43.930 1,866,416 +17,804 0.02% 81,992,542
2013-08-20 2013-08-16 44.795 1,848,612 -2,590 0.02% 82,809,483
2013-08-19 2013-08-15 44.363 1,851,202 -2,428 0.02% 82,124,844
2013-08-16 2013-08-13 44.672 1,853,630 +4,856 0.02% 82,805,207
2013-08-15 2013-08-12 44.734 1,848,774 -15,861 0.02% 82,702,510
2013-08-13 2013-08-09 44.116 1,864,635 +98,726 0.02% 82,259,932
2013-08-12 2013-08-08 43.313 1,765,909 +1,781 0.02% 76,486,121
2013-08-09 2013-08-07 43.671 1,764,128 +7,283 0.02% 77,040,862
2013-08-08 2013-08-06 44.353 1,756,845 +35,486 0.02% 77,921,602
2013-08-07 2013-08-05 45.222 1,721,359 +63,354 0.02% 77,842,606
2013-08-06 2013-08-02 46.090 1,658,005 +1,612 0.02% 76,417,536
2013-08-05 2013-08-01 45.842 1,656,393 -2,902 0.02% 75,932,239
2013-08-02 2013-07-31 45.594 1,659,295 +52,714 0.02% 75,653,552
2013-08-01 2013-07-30 45.284 1,606,581 -6,125 0.02% 72,751,821
2013-07-31 2013-07-29 44.601 1,612,706 -11,930 0.02% 71,928,743
2013-07-30 2013-07-26 44.477 1,624,636 +170,718 0.02% 72,259,277
2013-07-29 2013-07-25 44.291 1,453,918 +13,219 0.01% 64,395,646
2013-07-26 2013-07-24 45.036 1,440,699 -8,544 0.01% 64,882,602
2013-07-25 2013-07-23 44.229 1,449,243 -7,255 0.01% 64,098,685
2013-07-23 2013-07-19 42.864 1,456,498 +9,995 0.02% 62,431,867
2013-07-22 2013-07-18 42.430 1,446,503 +4,353 0.01% 61,375,327
2013-07-19 2013-07-17 42.678 1,442,150 +4,191 0.01% 61,548,469
2013-07-18 2013-07-16 42.740 1,437,959 -6,126 0.01% 61,458,804
2013-07-17 2013-07-15 42.306 1,444,085 +13,703 0.01% 61,093,571
2013-07-16 2013-07-12 42.926 1,430,382 +2,257 0.01% 61,401,151
2013-07-15 2013-07-11 43.423 1,428,125 -5,804 0.01% 62,012,986
2013-07-12 2013-07-10 42.244 1,433,929 -23,052 0.01% 60,574,961
2013-07-11 2013-07-09 41.314 1,456,981 -7,738 0.02% 60,193,071
2013-07-10 2013-07-08 40.507 1,464,719 +3,224 0.02% 59,331,575
2013-07-09 2013-07-05 41.252 1,461,495 +131,383 0.02% 60,288,900
2013-07-08 2013-07-04 40.321 1,330,112 -4,030 0.01% 53,631,501
2013-07-05 2013-07-03 39.825 1,334,142 +15,637 0.01% 53,131,915
2013-07-04 2013-07-02 41.065 1,318,505 -4,514 0.01% 54,144,974
2013-07-03 2013-06-28 40.755 1,323,019 +12,091 0.01% 53,919,994
2013-07-02 2013-06-27 40.507 1,310,928 -119,293 0.01% 53,101,942
2013-06-28 2013-06-26 40.135 1,430,221 +127,998 0.01% 57,401,840
2013-06-27 2013-06-25 39.515 1,302,223 -30,629 0.01% 51,456,847
2013-06-26 2013-06-24 39.266 1,332,852 +44,331 0.01% 52,336,421
2013-06-25 2013-06-21 40.321 1,288,521 +16,604 0.01% 51,954,508
2013-06-24 2013-06-20 39.825 1,271,917 +3,547 0.01% 50,653,818
2013-06-21 2013-06-19 40.693 1,268,370 +3,385 0.01% 51,614,079
2013-06-19 2013-06-17 41.189 1,264,985 +3,547 0.01% 52,104,093
2013-06-18 2013-06-14 41.003 1,261,438 +322 0.01% 51,723,243
2013-06-17 2013-06-13 40.693 1,261,116 +4,514 0.01% 51,318,890
2013-06-13 2013-06-10 41.065 1,256,602 +2,096 0.01% 51,602,901
2013-06-11 2013-06-07 40.569 1,254,506 +21,440 0.01% 50,894,268
2013-06-10 2013-06-06 40.817 1,233,066 -14,992 0.01% 50,330,425
2013-06-07 2013-06-05 41.189 1,248,058 +22,891 0.01% 51,406,878
2013-06-06 2013-06-04 42.616 1,225,167 +2,902 0.01% 52,212,010
2013-06-05 2013-06-03 42.616 1,222,265 -6,771 0.01% 52,088,337
2013-06-04 2013-05-31 42.864 1,229,036 +806 0.01% 52,681,852
2013-06-03 2013-05-30 42.740 1,228,230 -15,314 0.01% 52,494,923
2013-05-31 2013-05-29 42.988 1,243,544 +11,607 0.01% 53,458,008
2013-05-30 2013-05-28 43.733 1,231,937 +3,224 0.01% 53,876,081
2013-05-28 2013-05-24 43.361 1,228,713 +27,566 0.01% 53,277,767
2013-05-27 2013-05-23 43.050 1,201,147 +52,070 0.01% 51,709,938
2013-05-24 2013-05-22 44.539 1,149,077 +806 0.01% 51,179,019
2013-05-23 2013-05-21 44.787 1,148,271 +3,546 0.01% 51,428,040
2013-05-22 2013-05-20 45.222 1,144,725 -22,408 0.01% 51,766,294
2013-05-21 2013-05-16 43.547 1,167,133 +4,837 0.01% 50,824,819
2013-05-20 2013-05-15 43.795 1,162,296 -2,418 0.01% 50,902,584
2013-05-16 2013-05-14 43.485 1,164,714 +17,732 0.01% 50,647,230
2013-05-15 2013-05-13 44.227 1,146,982 -28,050 0.01% 50,727,727
2013-05-14 2013-05-10 44.977 1,175,032 -8,620 0.01% 52,849,117
2013-05-13 2013-05-09 44.539 1,183,652 -6,243 0.01% 52,719,236
2013-05-10 2013-05-08 44.477 1,189,895 -2,401 0.01% 52,922,966
2013-05-09 2013-05-07 44.227 1,192,296 -20,971 0.01% 52,731,835
2013-05-08 2013-05-06 43.290 1,213,267 -6,403 0.01% 52,522,473
2013-05-07 2013-05-03 42.728 1,219,670 +11,045 0.01% 52,113,949
2013-05-06 2013-05-02 42.853 1,208,625 +19,210 0.01% 51,793,020
2013-05-03 2013-04-30 43.040 1,189,415 -1,600 0.01% 51,192,717
2013-05-02 2013-04-29 42.665 1,191,015 -4,803 0.01% 50,815,181
2013-04-30 2013-04-26 42.790 1,195,818 -79,561 0.01% 51,169,503
2013-04-29 2013-04-25 42.228 1,275,379 -72,357 0.01% 53,856,918
2013-04-26 2013-04-24 41.541 1,347,736 +17,609 0.01% 55,986,332
2013-04-25 2013-04-23 41.416 1,330,127 +7,524 0.01% 55,088,656
2013-04-24 2013-04-22 41.416 1,322,603 +29,455 0.01% 54,777,042
2013-04-23 2013-04-19 41.603 1,293,148 +36,819 0.01% 53,799,471
2013-04-22 2013-04-18 40.417 1,256,329 +8,004 0.01% 50,776,552
2013-04-19 2013-04-17 40.479 1,248,325 -2,882 0.01% 50,531,038
2013-04-18 2013-04-16 40.292 1,251,207 +10,886 0.01% 50,413,218
2013-04-17 2013-04-15 40.854 1,240,321 +800 0.01% 50,671,923
2013-04-16 2013-04-12 41.479 1,239,521 -16,648 0.01% 51,413,540
2013-04-15 2013-04-11 41.479 1,256,169 -8,645 0.01% 52,104,075
2013-04-12 2013-04-10 40.791 1,264,814 +4,002 0.01% 51,593,547
2013-04-11 2013-04-09 40.916 1,260,812 +2,562 0.01% 51,587,820
2013-04-10 2013-04-08 40.854 1,258,250 +1,761 0.01% 51,404,392
2013-04-09 2013-04-05 41.166 1,256,489 +63,873 0.01% 51,724,899
2013-04-08 2013-04-03 42.978 1,192,616 -161,524 0.01% 51,255,988
2013-04-03 2013-03-28 42.478 1,354,140 +39,381 0.01% 57,521,211
2013-04-02 2013-03-27 42.603 1,314,759 -6,084 0.01% 56,012,644
2013-03-28 2013-03-26 42.103 1,320,843 +1,441 0.01% 55,611,760
2013-03-27 2013-03-25 42.291 1,319,402 -6,403 0.01% 55,798,349
2013-03-26 2013-03-22 42.041 1,325,805 -42,102 0.01% 55,737,856
2013-03-25 2013-03-21 42.103 1,367,907 +1,921 0.01% 57,593,306
2013-03-22 2013-03-20 41.728 1,365,986 +1,121 0.01% 57,000,446
2013-03-21 2013-03-19 41.728 1,364,865 -1,761 0.01% 56,953,668
2013-03-20 2013-03-18 41.666 1,366,626 +158,162 0.01% 56,941,782
2013-03-19 2013-03-15 43.103 1,208,464 -13,127 0.01% 52,088,080
2013-03-18 2013-03-14 42.478 1,221,591 +8,164 0.01% 51,890,790
2013-03-15 2013-03-13 42.353 1,213,427 -20,971 0.01% 51,392,399
2013-03-14 2013-03-12 42.728 1,234,398 -6,563 0.01% 52,743,246
2013-03-13 2013-03-11 42.915 1,240,961 +16,969 0.01% 53,256,229
2013-03-12 2013-03-08 42.228 1,223,992 -10,246 0.01% 51,686,940
2013-03-11 2013-03-07 41.916 1,234,238 -42,902 0.01% 51,734,109
2013-03-08 2013-03-06 41.479 1,277,140 +21,931 0.01% 52,973,922
2013-03-07 2013-03-05 41.853 1,255,209 +1,601 0.01% 52,534,716
2013-03-06 2013-03-04 41.791 1,253,608 -91,727 0.01% 52,389,399
2013-03-05 2013-03-01 41.978 1,345,335 +9,765 0.01% 56,474,872
2013-03-04 2013-02-28 41.978 1,335,570 +115,900 0.01% 56,064,954
2013-03-01 2013-02-27 41.041 1,219,670 -163,765 0.01% 50,056,820
2013-02-28 2013-02-26 39.417 1,383,435 +82,123 0.01% 54,531,025
2013-02-27 2013-02-25 40.354 1,301,312 -11,046 0.01% 52,513,322
2013-02-26 2013-02-22 39.917 1,312,358 -71,237 0.01% 52,385,214
2013-02-25 2013-02-21 40.104 1,383,595 +99,251 0.01% 55,488,062
2013-02-22 2013-02-20 40.292 1,284,344 -134,949 0.01% 51,748,363
2013-02-21 2013-02-19 39.480 1,419,293 -48,986 0.01% 56,033,104
2013-02-20 2013-02-18 39.230 1,468,279 -800 0.02% 57,600,171
2013-02-19 2013-02-15 38.792 1,469,079 -111,898 0.02% 56,989,165
2013-02-18 2013-02-14 38.980 1,580,977 +158,482 0.02% 61,626,242
2013-02-15 2013-02-08 39.542 1,422,495 -38,900 0.01% 56,248,378
2013-02-14 2013-02-07 38.917 1,461,395 -41,782 0.02% 56,873,664
2013-02-08 2013-02-06 38.543 1,503,177 -36,178 0.02% 57,936,310
2013-02-07 2013-02-05 37.543 1,539,355 +10,885 0.02% 57,792,143
2013-02-06 2013-02-04 38.043 1,528,470 +22,572 0.02% 58,147,327
2013-02-05 2013-02-01 38.355 1,505,898 +14,407 0.02% 57,758,974
2013-02-04 2013-01-31 38.543 1,491,491 -17,769 0.02% 57,485,901
2013-02-01 2013-01-30 38.605 1,509,260 +18,730 0.02% 58,265,044
2013-01-31 2013-01-29 38.230 1,490,530 +2,401 0.02% 56,983,312
2013-01-30 2013-01-28 38.355 1,488,129 -27,214 0.02% 57,077,441
2013-01-29 2013-01-25 38.543 1,515,343 -145,835 0.02% 58,405,219
2013-01-28 2013-01-24 38.418 1,661,178 +99,891 0.02% 63,818,535
2013-01-25 2013-01-23 38.168 1,561,287 -691,717 0.02% 59,590,839
2013-01-24 2013-01-22 37.481 2,253,004 -55,709 0.02% 84,443,992
2013-01-23 2013-01-21 36.918 2,308,713 +57,790 0.02% 85,234,020
2013-01-22 2013-01-18 37.106 2,250,923 +163,444 0.02% 83,522,335
2013-01-21 2013-01-17 37.418 2,087,479 +18,890 0.02% 78,109,612
2013-01-18 2013-01-16 37.730 2,068,589 +1,601 0.02% 78,048,883
2013-01-17 2013-01-15 38.043 2,066,988 +43,542 0.02% 78,634,077
2013-01-16 2013-01-14 37.793 2,023,446 +159,283 0.02% 76,472,015
2013-01-15 2013-01-11 37.418 1,864,163 +41,621 0.02% 69,753,539
2013-01-14 2013-01-10 37.730 1,822,542 +61,312 0.02% 68,765,408
2013-01-11 2013-01-09 37.980 1,761,230 +11,206 0.02% 66,892,156
2013-01-10 2013-01-08 37.980 1,750,024 +30,736 0.02% 66,466,548
2013-01-09 2013-01-07 38.168 1,719,288 +21,931 0.02% 65,621,384
2013-01-08 2013-01-04 38.605 1,697,357 -2,561 0.02% 65,526,537
2013-01-07 2013-01-03 38.730 1,699,918 +47,864 0.02% 65,837,784
2013-01-04 2013-01-02 38.855 1,652,054 -157,681 0.02% 64,190,413
2013-01-03 2012-12-31 37.793 1,809,735 +13,127 0.02% 68,395,244
2013-01-02 2012-12-27 37.793 1,796,608 +8,164 0.02% 67,899,136
2012-12-28 2012-12-24 37.730 1,788,444 +15,848 0.02% 67,478,874
2012-12-27 2012-12-20 38.043 1,772,596 -77,800 0.02% 67,434,571
2012-12-21 2012-12-19 37.980 1,850,396 +209,228 0.02% 70,278,714
2012-12-20 2012-12-18 38.230 1,641,168 +300,475 0.02% 62,742,238
2012-12-18 2012-12-14 39.542 1,340,693 -70,916 0.01% 53,013,758
2012-12-17 2012-12-13 38.355 1,411,609 -11,526 0.01% 54,142,503
2012-12-14 2012-12-12 38.480 1,423,135 +97,970 0.01% 54,762,385
2012-12-13 2012-12-11 38.418 1,325,165 -30,576 0.01% 50,909,709
2012-12-12 2012-12-10 37.356 1,355,741 +12,167 0.01% 50,644,636
2012-12-11 2012-12-07 37.481 1,343,574 -5,763 0.01% 50,357,990
2012-12-10 2012-12-06 37.606 1,349,337 +35,218 0.01% 50,742,570
2012-12-07 2012-12-05 37.730 1,314,119 +5,283 0.01% 49,582,358
2012-12-06 2012-12-04 36.981 1,308,836 +3,521 0.01% 48,401,908
2012-12-05 2012-12-03 37.168 1,305,315 +88,206 0.01% 48,516,318
2012-12-04 2012-11-30 37.668 1,217,109 +6,243 0.01% 45,846,093
2012-12-03 2012-11-29 38.105 1,210,866 +1,601 0.01% 46,140,411
2012-11-30 2012-11-28 37.793 1,209,265 +1,601 0.01% 45,701,705
2012-11-29 2012-11-27 37.980 1,207,664 -2,081 0.01% 45,867,518
2012-11-28 2012-11-26 37.543 1,209,745 +12,486 0.01% 45,417,565
2012-11-27 2012-11-23 37.918 1,197,259 +4,803 0.01% 45,397,543
2012-11-26 2012-11-22 38.043 1,192,456 -8,004 0.01% 45,364,403
2012-11-23 2012-11-21 37.793 1,200,460 -2,241 0.01% 45,368,938
2012-11-22 2012-11-20 37.168 1,202,701 +6,883 0.01% 44,702,332
2012-11-21 2012-11-19 37.543 1,195,818 +15,208 0.01% 44,894,703
2012-11-20 2012-11-16 37.606 1,180,610 +84,043 0.01% 44,397,498
2012-11-19 2012-11-15 37.606 1,096,567 -63,232 0.01% 41,237,014
2012-11-16 2012-11-14 37.918 1,159,799 -3,042 0.01% 43,977,138
2012-11-15 2012-11-13 37.730 1,162,841 -18,409 0.01% 43,874,564
2012-11-14 2012-11-12 38.105 1,181,250 +36,819 0.01% 45,011,885
2012-11-13 2012-11-09 37.730 1,144,431 +15,207 0.01% 43,179,946
2012-11-12 2012-11-08 38.355 1,129,224 +14,728 0.01% 43,311,579
2012-11-09 2012-11-07 38.855 1,114,496 +4,162 0.01% 43,303,644
2012-11-08 2012-11-06 38.917 1,110,334 -2,241 0.01% 43,211,290
2012-11-07 2012-11-05 38.980 1,112,575 +3,202 0.01% 43,368,004
2012-11-06 2012-11-02 39.729 1,109,373 -15,048 0.01% 44,074,790
2012-11-05 2012-11-01 38.980 1,124,421 -37,139 0.01% 43,829,759
2012-11-02 2012-10-31 38.355 1,161,560 -45,624 0.01% 44,551,832
2012-11-01 2012-10-30 38.168 1,207,184 +2,081 0.01% 46,075,518
2012-10-31 2012-10-29 37.855 1,205,103 +15,208 0.01% 45,619,691
2012-10-30 2012-10-26 38.605 1,189,895 +1,761 0.01% 45,935,945
2012-10-29 2012-10-25 38.855 1,188,134 +59,871 0.01% 46,164,842
2012-10-26 2012-10-24 38.980 1,128,263 +155,600 0.01% 43,979,519
2012-10-25 2012-10-22 37.730 972,663 -6,243 0.01% 36,699,055
2012-10-24 2012-10-19 37.356 978,906 +4,002 0.01% 36,567,706
2012-10-22 2012-10-18 37.481 974,904 -25,133 0.01% 36,540,009
2012-10-19 2012-10-17 37.231 1,000,037 -4,962 0.01% 37,232,129
2012-10-18 2012-10-16 36.856 1,004,999 +4,962 0.01% 37,040,188
2012-10-17 2012-10-15 36.793 1,000,037 +3,202 0.01% 36,794,839
2012-10-16 2012-10-12 36.544 996,835 +7,684 0.01% 36,427,946
2012-10-15 2012-10-11 36.981 989,151 +8,804 0.01% 36,579,675
2012-10-12 2012-10-10 36.981 980,347 -2,881 0.01% 36,254,095
2012-10-11 2012-10-09 37.356 983,228 -1,121 0.01% 36,729,157
2012-10-10 2012-10-08 37.106 984,349 -7,844 0.01% 36,525,073
2012-10-09 2012-10-05 37.418 992,193 -16,808 0.01% 37,126,031
2012-10-08 2012-10-04 36.793 1,009,001 -1,601 0.01% 37,124,656
2012-10-05 2012-10-03 36.918 1,010,602 -4,963 0.01% 37,309,822
2012-10-04 2012-09-28 36.106 1,015,565 -19,850 0.01% 36,668,328
2012-10-03 2012-09-27 36.044 1,035,415 -20,010 0.01% 37,320,359
2012-09-27 2012-09-25 35.544 1,055,425 -2,242 0.01% 37,514,157
2012-09-26 2012-09-24 35.732 1,057,667 -7,203 0.01% 37,792,057
2012-09-24 2012-09-20 35.357 1,064,870 +1,280 0.01% 37,650,311
2012-09-21 2012-09-19 35.856 1,063,590 -10,885 0.01% 38,136,574
2012-09-20 2012-09-18 36.106 1,074,475 -480 0.01% 38,795,352
2012-09-19 2012-09-17 36.044 1,074,955 -81,803 0.01% 38,745,533
2012-09-18 2012-09-14 36.356 1,156,758 -35,858 0.01% 42,055,329
2012-09-17 2012-09-13 35.107 1,192,616 +7,684 0.01% 41,868,991
2012-09-14 2012-09-12 35.169 1,184,932 -25,774 0.01% 41,673,249
2012-09-13 2012-09-11 34.357 1,210,706 +10,886 0.01% 41,596,513
2012-09-12 2012-09-10 35.169 1,199,820 -171,289 0.01% 42,196,850
2012-09-11 2012-09-07 35.107 1,371,109 +74,599 0.01% 48,135,317
2012-09-10 2012-09-06 32.858 1,296,510 -6,403 0.01% 42,600,741
2012-09-07 2012-09-05 32.671 1,302,913 -8,004 0.01% 42,566,961
2012-09-06 2012-09-04 32.608 1,310,917 -14,408 0.01% 42,746,567
2012-09-05 2012-09-03 32.858 1,325,325 -12,806 0.01% 43,547,545
2012-09-04 2012-08-31 33.295 1,338,131 -88,046 0.01% 44,553,455
2012-09-03 2012-08-30 33.170 1,426,177 -70,276 0.01% 47,306,791
2012-08-31 2012-08-29 33.608 1,496,453 -3,202 0.02% 50,292,231
2012-08-29 2012-08-27 33.608 1,499,655 -2,401 0.02% 50,399,842
2012-08-28 2012-08-24 33.420 1,502,056 -2,401 0.02% 50,199,044
2012-08-27 2012-08-23 33.545 1,504,457 +55,868 0.02% 50,467,246
2012-08-24 2012-08-22 33.483 1,448,589 -4,002 0.02% 48,502,655
2012-08-23 2012-08-21 33.857 1,452,591 +3,202 0.02% 49,181,093
2012-08-20 2012-08-16 33.920 1,449,389 +2,241 0.02% 49,163,222
2012-08-17 2012-08-15 33.920 1,447,148 -5,923 0.02% 49,087,207
2012-08-16 2012-08-14 33.982 1,453,071 +3,202 0.02% 49,378,885
2012-08-15 2012-08-13 33.670 1,449,869 -13,767 0.02% 48,817,223
2012-08-14 2012-08-10 33.420 1,463,636 +4,322 0.02% 48,915,039
2012-08-13 2012-08-09 33.545 1,459,314 +27,214 0.02% 48,952,917
2012-08-10 2012-08-08 33.637 1,432,100 +6,723 0.01% 48,172,187
2012-08-09 2012-08-07 33.700 1,425,377 +6,080 0.01% 48,035,494
2012-08-08 2012-08-06 33.826 1,419,297 -15,138 0.01% 48,008,737
2012-08-07 2012-08-03 33.575 1,434,435 +797 0.01% 48,160,711
2012-08-06 2012-08-02 33.888 1,433,638 +1,275 0.01% 48,583,802
2012-08-03 2012-08-01 34.014 1,432,363 +9,720 0.01% 48,720,374
2012-08-02 2012-07-31 34.202 1,422,643 +6,214 0.01% 48,657,598
2012-08-01 2012-07-30 34.453 1,416,429 -19,280 0.01% 48,800,625
2012-07-31 2012-07-27 33.575 1,435,709 +8,445 0.01% 48,203,485
2012-07-30 2012-07-26 33.637 1,427,264 +4,940 0.01% 48,009,517
2012-07-27 2012-07-25 33.449 1,422,324 +1,434 0.01% 47,575,568
2012-07-25 2012-07-23 33.512 1,420,890 +3,983 0.01% 47,616,772
2012-07-24 2012-07-20 35.018 1,416,907 -11,154 0.01% 49,617,374
2012-07-23 2012-07-19 34.767 1,428,061 +2,390 0.01% 49,649,486
2012-07-19 2012-07-17 34.642 1,425,671 -22,308 0.01% 49,387,453
2012-07-18 2012-07-16 33.951 1,447,979 +1,593 0.02% 49,160,666
2012-07-17 2012-07-13 34.139 1,446,386 +3,187 0.02% 49,378,892
2012-07-16 2012-07-12 33.951 1,443,199 +4,781 0.02% 48,998,379
2012-07-13 2012-07-11 34.642 1,438,418 -26,133 0.01% 49,829,028
2012-07-12 2012-07-10 34.328 1,464,551 -3,187 0.02% 50,274,766
2012-07-11 2012-07-09 33.951 1,467,738 +10,836 0.02% 49,831,509
2012-07-10 2012-07-06 34.955 1,456,902 -8,924 0.02% 50,926,493
2012-07-09 2012-07-05 34.077 1,465,826 +8,127 0.02% 49,950,574
2012-07-06 2012-07-04 34.077 1,457,699 +3,187 0.02% 49,673,632
2012-07-05 2012-07-03 34.328 1,454,512 -12,589 0.02% 49,930,150
2012-07-04 2012-06-29 33.261 1,467,101 -8,764 0.02% 48,797,111
2012-07-03 2012-06-28 32.069 1,475,865 +3,506 0.02% 47,328,830
2012-06-29 2012-06-27 32.508 1,472,359 -1,594 0.02% 47,863,197
2012-06-27 2012-06-25 32.006 1,473,953 -2,390 0.02% 47,175,015
2012-06-26 2012-06-22 32.445 1,476,343 +2,390 0.02% 47,900,059
2012-06-22 2012-06-20 32.884 1,473,953 -11,951 0.02% 48,470,015
2012-06-21 2012-06-19 33.010 1,485,904 -7,648 0.02% 49,049,516
2012-06-20 2012-06-18 33.010 1,493,552 -11,951 0.02% 49,301,976
2012-06-19 2012-06-15 32.633 1,505,503 -15,138 0.02% 49,129,597
2012-06-18 2012-06-14 32.445 1,520,641 +797 0.02% 49,337,311
2012-06-15 2012-06-13 32.571 1,519,844 +1,593 0.02% 49,502,212
2012-06-14 2012-06-12 32.571 1,518,251 +3,187 0.02% 49,450,327
2012-06-13 2012-06-11 32.696 1,515,064 -6,374 0.02% 49,536,684
2012-06-12 2012-06-08 32.069 1,521,438 -7,967 0.02% 48,790,289
2012-06-11 2012-06-07 32.131 1,529,405 +2,550 0.02% 49,141,759
2012-06-08 2012-06-06 31.755 1,526,855 -1,594 0.02% 48,484,905
2012-06-07 2012-06-05 31.629 1,528,449 -1,115 0.02% 48,343,682
2012-06-06 2012-06-04 30.939 1,529,564 -6,534 0.02% 47,323,058
2012-06-05 2012-06-01 31.692 1,536,098 +11,314 0.02% 48,682,014
2012-06-04 2012-05-31 31.755 1,524,784 +7,649 0.02% 48,419,140
2012-06-01 2012-05-30 31.566 1,517,135 +21,033 0.02% 47,890,618
2012-05-31 2012-05-29 31.566 1,496,102 +15,935 0.02% 47,226,681
2012-05-30 2012-05-28 30.939 1,480,167 +4,143 0.02% 45,794,769
2012-05-29 2012-05-25 31.002 1,476,024 +9,720 0.02% 45,759,219
2012-05-28 2012-05-24 31.253 1,466,304 +40,315 0.02% 45,825,962
2012-05-25 2012-05-23 31.880 1,425,989 +18,324 0.01% 45,460,909
2012-05-24 2012-05-22 32.382 1,407,665 +17,529 0.01% 45,583,456
2012-05-23 2012-05-21 32.633 1,390,136 -2,391 0.01% 45,364,786
2012-05-22 2012-05-18 32.445 1,392,527 -6,373 0.01% 45,180,642
2012-05-21 2012-05-17 32.759 1,398,900 -184,842 0.01% 45,826,365
2012-05-18 2012-05-16 33.135 1,583,742 +8,923 0.02% 52,477,917
2012-05-17 2012-05-15 33.637 1,574,819 +3,028 0.02% 52,972,890
2012-05-16 2012-05-14 33.261 1,571,791 -956 0.02% 52,279,196
2012-05-15 2012-05-11 33.261 1,572,747 +233,761 0.02% 52,310,993
2012-05-14 2012-05-10 33.826 1,338,986 +23,902 0.01% 45,292,160
2012-05-11 2012-05-09 34.355 1,315,084 -15,138 0.01% 45,179,876
2012-05-10 2012-05-08 34.292 1,330,222 +55,982 0.01% 45,615,782
2012-05-09 2012-05-07 34.355 1,274,240 +24,025 0.01% 43,776,675
2012-05-08 2012-05-04 35.684 1,250,215 -158 0.01% 44,612,393
2012-05-07 2012-05-03 35.747 1,250,373 -18,651 0.01% 44,697,141
2012-05-04 2012-05-02 35.684 1,269,024 -16,912 0.01% 45,283,569
2012-05-03 2012-04-30 34.925 1,285,936 -3,161 0.01% 44,910,733
2012-05-02 2012-04-27 34.165 1,289,097 +21,180 0.01% 44,042,409
2012-04-30 2012-04-26 34.355 1,267,917 +11,696 0.01% 43,559,448
2012-04-27 2012-04-25 34.545 1,256,221 +10,431 0.01% 43,396,070
2012-04-26 2012-04-24 34.545 1,245,790 +5,848 0.01% 43,035,732
2012-04-25 2012-04-23 34.798 1,239,942 +5,848 0.01% 43,147,513
2012-04-24 2012-04-20 35.431 1,234,094 +4,268 0.01% 43,724,815
2012-04-23 2012-04-19 35.431 1,229,826 +2,845 0.01% 43,573,597
2012-04-20 2012-04-18 34.988 1,226,981 +6,638 0.01% 42,929,386
2012-04-19 2012-04-17 34.545 1,220,343 +13,909 0.01% 42,156,667
2012-04-18 2012-04-16 34.102 1,206,434 +1,739 0.01% 41,141,872
2012-04-17 2012-04-13 34.545 1,204,695 +100,997 0.01% 41,616,108
2012-04-16 2012-04-12 34.545 1,103,698 +12,960 0.01% 38,127,174
2012-04-13 2012-04-11 34.798 1,090,738 -8,535 0.01% 37,955,511
2012-04-12 2012-04-10 35.431 1,099,273 +2,687 0.01% 38,948,013
2012-04-11 2012-04-05 35.621 1,096,586 -2,054 0.01% 39,060,950
2012-04-10 2012-04-03 35.494 1,098,640 +2,845 0.01% 38,995,095
2012-04-05 2012-04-02 35.621 1,095,795 -88,511 0.01% 39,032,774
2012-04-03 2012-03-30 36.000 1,184,306 +79,027 0.01% 42,635,161
2012-04-02 2012-03-29 35.557 1,105,279 -158 0.01% 39,300,669
2012-03-30 2012-03-28 35.557 1,105,437 -3,161 0.01% 39,306,287
2012-03-29 2012-03-27 35.621 1,108,598 -790 0.01% 39,488,824
2012-03-27 2012-03-23 35.178 1,109,388 +6,954 0.01% 39,025,634
2012-03-26 2012-03-22 35.114 1,102,434 +1,739 0.01% 38,711,259
2012-03-23 2012-03-21 34.861 1,100,695 +790 0.01% 38,371,635
2012-03-22 2012-03-20 35.051 1,099,905 -15,173 0.01% 38,552,865
2012-03-21 2012-03-19 35.557 1,115,078 -19,283 0.01% 39,649,095
2012-03-20 2012-03-16 35.937 1,134,361 -164,535 0.01% 40,765,365
2012-03-19 2012-03-15 35.937 1,298,896 +183,502 0.01% 46,678,235
2012-03-16 2012-03-14 35.367 1,115,394 +57,532 0.01% 39,448,621
2012-03-15 2012-03-13 34.988 1,057,862 +15,015 0.01% 37,012,282
2012-03-14 2012-03-12 34.735 1,042,847 -33,982 0.01% 36,223,020
2012-03-13 2012-03-09 34.608 1,076,829 +16,122 0.01% 37,267,116
2012-03-12 2012-03-08 34.671 1,060,707 -110,481 0.01% 36,776,272
2012-03-09 2012-03-07 34.798 1,171,188 -109,216 0.01% 40,755,011
2012-03-08 2012-03-06 33.849 1,280,404 +154,420 0.01% 43,340,360
2012-03-06 2012-03-02 36.949 1,125,984 -463,733 0.01% 41,604,162
2012-03-05 2012-03-01 36.886 1,589,717 +165,799 0.02% 58,638,127
2012-03-02 2012-02-29 37.202 1,423,918 -29,082 0.01% 52,972,933
2012-03-01 2012-02-28 37.392 1,453,000 -48,681 0.02% 54,330,638
2012-02-29 2012-02-27 37.076 1,501,681 -416,159 0.02% 55,675,870
2012-02-28 2012-02-24 35.810 1,917,840 +64,013 0.02% 68,678,455
2012-02-27 2012-02-23 34.671 1,853,827 -6,164 0.02% 64,274,910
2012-02-24 2012-02-22 35.114 1,859,991 +104,316 0.02% 65,312,384
2012-02-23 2012-02-21 34.292 1,755,675 +66,225 0.02% 60,205,355
2012-02-22 2012-02-20 33.976 1,689,450 -70,177 0.02% 57,399,927
2012-02-21 2012-02-17 33.722 1,759,627 -2,212 0.02% 59,338,907
2012-02-20 2012-02-16 33.469 1,761,839 +3,319 0.02% 58,967,621
2012-02-17 2012-02-15 33.976 1,758,520 -2,371 0.02% 59,746,616
2012-02-16 2012-02-14 33.786 1,760,891 -20,547 0.02% 59,492,942
2012-02-15 2012-02-13 33.849 1,781,438 -127,234 0.02% 60,299,847
2012-02-14 2012-02-10 33.216 1,908,672 +106,213 0.02% 63,398,987
2012-02-13 2012-02-09 33.216 1,802,459 -15,016 0.02% 59,870,986
2012-02-10 2012-02-08 33.026 1,817,475 -13,750 0.02% 60,024,792
2012-02-09 2012-02-07 32.584 1,831,225 +632 0.02% 59,667,886
2012-02-08 2012-02-06 32.647 1,830,593 -47,575 0.02% 59,763,113
2012-02-07 2012-02-03 33.090 1,878,168 -40,462 0.02% 62,148,098
2012-02-06 2012-02-02 33.216 1,918,630 +29,556 0.02% 63,729,755
2012-02-03 2012-02-01 33.216 1,889,074 +19,757 0.02% 62,748,014
2012-02-02 2012-01-31 32.773 1,869,317 +27,028 0.02% 61,263,870
2012-02-01 2012-01-30 32.647 1,842,289 +10,906 0.02% 60,144,951
2012-01-31 2012-01-27 33.406 1,831,383 -6,481 0.02% 61,179,344
2012-01-30 2012-01-26 33.343 1,837,864 -20,705 0.02% 61,279,569
2012-01-27 2012-01-20 32.710 1,858,569 -35,404 0.02% 60,794,032
2012-01-26 2012-01-19 32.457 1,893,973 -43,782 0.02% 61,472,781
2012-01-20 2012-01-18 31.381 1,937,755 -17,386 0.02% 60,809,615
2012-01-19 2012-01-17 30.875 1,955,141 +11,855 0.02% 60,365,613
2012-01-18 2012-01-16 30.369 1,943,286 +2,212 0.02% 59,015,987
2012-01-16 2012-01-12 30.496 1,941,074 +949 0.02% 59,194,430
2012-01-13 2012-01-11 30.306 1,940,125 +5,848 0.02% 58,797,240
2012-01-11 2012-01-09 30.243 1,934,277 +2,054 0.02% 58,497,631
2012-01-09 2012-01-05 31.065 1,932,223 -8,377 0.02% 60,024,763
2012-01-06 2012-01-04 31.002 1,940,600 -790 0.02% 60,162,215
2012-01-05 2012-01-03 31.128 1,941,390 -40,620 0.02% 60,432,367
2012-01-04 2011-12-30 30.686 1,982,010 -31,927 0.02% 60,819,002
2011-12-30 2011-12-28 30.559 2,013,937 -1,423 0.02% 61,543,859
2011-12-29 2011-12-23 30.559 2,015,360 -6,322 0.02% 61,587,344
2011-12-28 2011-12-22 30.243 2,021,682 -7,270 0.02% 61,140,988
2011-12-23 2011-12-21 30.243 2,028,952 -7,903 0.02% 61,360,852
2011-12-22 2011-12-20 29.610 2,036,855 -2,371 0.02% 60,311,160
2011-12-21 2011-12-19 28.787 2,039,226 -18,176 0.02% 58,704,105
2011-12-20 2011-12-16 28.914 2,057,402 +12,328 0.02% 59,487,685
2011-12-19 2011-12-15 28.787 2,045,074 +9,483 0.02% 58,872,454
2011-12-16 2011-12-14 29.800 2,035,591 -158 0.02% 60,660,103
2011-12-14 2011-12-12 30.053 2,035,749 -5,215 0.02% 61,180,011
2011-12-13 2011-12-09 29.736 2,040,964 -18,967 0.02% 60,691,087
2011-12-12 2011-12-08 30.369 2,059,931 -790 0.02% 62,558,399
2011-12-07 2011-12-05 30.432 2,060,721 +632 0.02% 62,712,770
2011-12-06 2011-12-02 30.179 2,060,089 -6,480 0.02% 62,172,177
2011-12-05 2011-12-01 30.432 2,066,569 -10,432 0.02% 62,890,739
2011-12-02 2011-11-30 29.800 2,077,001 +10,274 0.02% 61,894,110
2011-12-01 2011-11-29 29.990 2,066,727 -1,581 0.02% 61,980,228
2011-11-30 2011-11-28 29.673 2,068,308 -2,213 0.02% 61,373,341
2011-11-28 2011-11-24 30.053 2,070,521 -5,848 0.02% 62,225,008
2011-11-25 2011-11-23 29.294 2,076,369 -1,580 0.02% 60,824,317
2011-11-24 2011-11-22 29.547 2,077,949 +3,635 0.02% 61,396,481
2011-11-23 2011-11-21 29.167 2,074,314 -790 0.02% 60,501,639
2011-11-22 2011-11-18 29.926 2,075,104 +9,641 0.02% 62,100,160
2011-11-21 2011-11-17 30.053 2,065,463 -158 0.02% 62,073,001
2011-11-18 2011-11-16 29.926 2,065,621 -4,742 0.02% 61,816,369
2011-11-17 2011-11-15 30.432 2,070,363 -5,057 0.02% 63,006,200
2011-11-16 2011-11-14 31.065 2,075,420 +1,106 0.02% 64,473,197
2011-11-15 2011-11-11 30.306 2,074,314 -632 0.02% 62,863,959
2011-11-14 2011-11-10 30.243 2,074,946 -48,839 0.02% 62,751,832
2011-11-11 2011-11-09 31.445 2,123,785 +36,352 0.02% 66,781,882
2011-11-10 2011-11-08 31.381 2,087,433 -5,848 0.02% 65,506,732
2011-11-09 2011-11-07 30.939 2,093,281 -15,331 0.02% 64,763,171
2011-11-08 2011-11-04 30.749 2,108,612 +2,371 0.02% 64,837,260
2011-11-07 2011-11-03 29.736 2,106,241 +948 0.02% 62,632,195
2011-11-04 2011-11-02 30.369 2,105,293 -2,845 0.02% 63,936,005
2011-11-03 2011-11-01 30.622 2,108,138 -46,626 0.02% 64,555,925
2011-11-02 2011-10-31 30.496 2,154,764 -15,015 0.02% 65,711,058
2011-11-01 2011-10-28 30.496 2,169,779 -63,696 0.02% 66,168,951
2011-10-31 2011-10-27 30.243 2,233,475 +59,112 0.02% 67,546,166
2011-10-28 2011-10-26 29.990 2,174,363 +4,584 0.02% 65,208,184
2011-10-27 2011-10-25 29.800 2,169,779 -3,952 0.02% 64,658,872
2011-10-26 2011-10-24 30.116 2,173,731 -3,635 0.02% 65,464,290
2011-10-24 2011-10-20 29.357 2,177,366 -126,602 0.02% 63,920,642
2011-10-21 2011-10-19 29.294 2,303,968 +122,018 0.02% 67,491,510
2011-10-20 2011-10-18 28.661 2,181,950 -15,015 0.02% 62,536,664
2011-10-19 2011-10-17 29.800 2,196,965 +41,885 0.02% 65,469,008
2011-10-18 2011-10-14 30.243 2,155,080 -79,028 0.02% 65,175,295
2011-10-17 2011-10-13 30.875 2,234,108 +93,727 0.02% 68,978,810
2011-10-14 2011-10-12 30.686 2,140,381 -24,657 0.02% 65,678,699
2011-10-13 2011-10-11 29.610 2,165,038 +465,947 0.02% 64,106,651
2011-10-12 2011-10-10 28.661 1,699,091 +8,693 0.02% 48,697,487
2011-10-11 2011-10-07 29.041 1,690,398 -96,256 0.02% 49,090,038
2011-10-10 2011-10-06 27.712 1,786,654 +57,690 0.02% 49,511,522
2011-10-07 2011-10-04 25.232 1,728,964 -29,714 0.02% 43,624,736
2011-10-06 2011-10-03 27.332 1,758,678 +34,298 0.02% 48,068,635
2011-10-04 2011-09-30 28.218 1,724,380 -12,012 0.02% 48,658,593
2011-10-03 2011-09-28 28.028 1,736,392 +5,532 0.02% 48,667,968
2011-09-30 2011-09-27 28.724 1,730,860 -29,083 0.02% 49,717,526
2011-09-28 2011-09-26 28.218 1,759,943 -129,131 0.02% 49,662,111
2011-09-27 2011-09-23 28.408 1,889,074 -27,817 0.02% 53,664,492
2011-09-26 2011-09-22 27.332 1,916,891 +140,353 0.02% 52,392,953
2011-09-23 2011-09-21 29.990 1,776,538 -167,539 0.02% 53,277,588
2011-09-22 2011-09-20 30.939 1,944,077 +103,052 0.02% 60,147,009
2011-09-21 2011-09-19 30.749 1,841,025 -11,064 0.02% 56,609,285
2011-09-20 2011-09-16 31.318 1,852,089 -9,957 0.02% 58,004,110
2011-09-19 2011-09-15 31.192 1,862,046 +3,319 0.02% 58,080,325
2011-09-16 2011-09-14 29.863 1,858,727 +37,459 0.02% 55,507,200
2011-09-15 2011-09-12 31.255 1,821,268 +36,195 0.02% 56,923,621
2011-09-14 2011-09-09 32.963 1,785,073 +38,407 0.02% 58,841,728
2011-09-12 2011-09-08 33.722 1,746,666 +10,116 0.02% 58,901,830
2011-09-09 2011-09-07 34.039 1,736,550 -102,262 0.02% 59,110,044
2011-09-08 2011-09-06 33.153 1,838,812 +108,900 0.02% 60,962,158
2011-09-07 2011-09-05 32.963 1,729,912 +22,128 0.02% 57,023,445
2011-09-06 2011-09-02 33.469 1,707,784 -5,374 0.02% 57,158,434
2011-09-05 2011-09-01 34.292 1,713,158 -196,621 0.02% 58,747,369
2011-09-02 2011-08-31 34.608 1,909,779 +99,259 0.02% 66,094,018
2011-09-01 2011-08-30 34.229 1,810,520 -111,903 0.02% 61,971,542
2011-08-31 2011-08-29 32.584 1,922,423 -790 0.02% 62,639,444
2011-08-30 2011-08-26 32.141 1,923,213 +9,799 0.02% 61,813,425
2011-08-29 2011-08-25 32.710 1,913,414 -28,608 0.02% 62,588,019
2011-08-26 2011-08-24 32.331 1,942,022 -204,681 0.02% 62,786,570
2011-08-25 2011-08-23 32.520 2,146,703 +178,444 0.02% 69,811,472
2011-08-24 2011-08-22 32.141 1,968,259 +110,480 0.02% 63,261,236
2011-08-23 2011-08-19 32.773 1,857,779 -8,535 0.02% 60,885,731
2011-08-22 2011-08-18 34.165 1,866,314 -52,316 0.02% 63,763,212
2011-08-19 2011-08-17 34.545 1,918,630 -60,061 0.02% 66,278,945
2011-08-18 2011-08-16 33.849 1,978,691 -133,872 0.02% 66,976,658
2011-08-17 2011-08-15 33.406 2,112,563 -16,754 0.02% 70,572,468
2011-08-16 2011-08-12 32.584 2,129,317 -4,742 0.02% 69,380,794
2011-08-15 2011-08-11 32.014 2,134,059 +153,630 0.02% 68,320,125
2011-08-12 2011-08-10 32.217 1,980,429 +6,638 0.02% 63,803,949
2011-08-11 2011-08-09 32.344 1,973,791 +303,789 0.02% 63,840,940
2011-08-10 2011-08-08 34.251 1,670,002 +19,357 0.02% 57,198,690
2011-08-09 2011-08-05 33.615 1,650,645 +195,452 0.02% 55,486,800
2011-08-08 2011-08-04 35.776 1,455,193 -67,354 0.02% 52,060,618
2011-08-05 2011-08-03 36.030 1,522,547 -23,448 0.02% 54,857,258
2011-08-04 2011-08-02 36.729 1,545,995 -468,330 0.02% 56,782,727
2011-08-03 2011-08-01 37.555 2,014,325 +193,721 0.02% 75,647,982
2011-08-02 2011-07-29 36.411 1,820,604 -58,069 0.02% 66,290,370
2011-08-01 2011-07-28 35.204 1,878,673 +184,122 0.02% 66,136,512
2011-07-29 2011-07-27 34.950 1,694,551 +19,513 0.02% 59,223,990
2011-07-28 2011-07-26 35.267 1,675,038 +92,691 0.02% 59,074,217
2011-07-27 2011-07-25 34.759 1,582,347 +1,416 0.02% 55,000,847
2011-07-26 2011-07-22 34.187 1,580,931 +36,825 0.02% 54,047,488
2011-07-25 2011-07-21 33.933 1,544,106 +20,930 0.02% 52,396,068
2011-07-22 2011-07-20 34.124 1,523,176 +17,625 0.02% 51,976,221
2011-07-21 2011-07-19 33.933 1,505,551 -7,711 0.02% 51,087,783
2011-07-20 2011-07-18 33.297 1,513,262 +8,655 0.02% 50,387,840
2011-07-19 2011-07-15 33.043 1,504,607 +73,649 0.02% 49,717,210
2011-07-18 2011-07-14 33.806 1,430,958 +12,432 0.02% 48,374,762
2011-07-15 2011-07-13 33.996 1,418,526 +26,753 0.01% 48,224,908
2011-07-14 2011-07-12 33.615 1,391,773 -64,049 0.01% 46,784,760
2011-07-13 2011-07-11 34.886 1,455,822 +128,098 0.02% 50,787,981
2011-07-12 2011-07-08 35.522 1,327,724 -40,129 0.01% 47,162,839
2011-07-11 2011-07-07 35.267 1,367,853 -25,179 0.01% 48,240,604
2011-07-08 2011-07-06 34.695 1,393,032 -59,013 0.01% 48,331,922
2011-07-07 2011-07-05 35.077 1,452,045 -9,757 0.02% 50,933,026
2011-07-06 2011-07-04 34.759 1,461,802 +44,063 0.02% 50,810,820
2011-07-05 2011-06-30 34.251 1,417,739 -82,933 0.01% 48,558,513
2011-07-04 2011-06-29 34.060 1,500,672 +33,519 0.02% 51,112,944
2011-06-30 2011-06-28 33.996 1,467,153 +23,606 0.02% 49,878,055
2011-06-29 2011-06-27 34.187 1,443,547 -12,275 0.02% 49,350,724
2011-06-28 2011-06-24 34.251 1,455,822 -11,173 0.02% 49,862,881
2011-06-27 2011-06-23 34.060 1,466,995 -2,518 0.02% 49,965,904
2011-06-24 2011-06-22 33.869 1,469,513 +63,577 0.02% 49,771,527
2011-06-23 2011-06-21 33.679 1,405,936 -14,163 0.01% 47,350,192
2011-06-22 2011-06-20 32.853 1,420,099 +12,746 0.01% 46,654,065
2011-06-21 2011-06-17 32.853 1,407,353 -237,942 0.01% 46,235,325
2011-06-20 2011-06-16 33.170 1,645,295 +131,876 0.02% 54,575,108
2011-06-17 2011-06-15 34.632 1,513,419 -66,725 0.02% 52,412,637
2011-06-16 2011-06-14 35.712 1,580,144 -73,963 0.02% 56,430,423
2011-06-15 2011-06-13 35.776 1,654,107 +293,493 0.02% 59,176,915
2011-06-14 2011-06-10 35.585 1,360,614 -194,823 0.01% 48,417,603
2011-06-13 2011-06-09 35.522 1,555,437 +207,255 0.02% 55,251,562
2011-06-10 2011-06-08 34.823 1,348,182 -6,295 0.01% 46,947,169
2011-06-09 2011-06-07 35.077 1,354,477 -18,254 0.01% 47,510,657
2011-06-08 2011-06-03 35.649 1,372,731 -452,122 0.01% 48,936,018
2011-06-07 2011-06-02 34.759 1,824,853 -122,118 0.02% 63,430,121
2011-06-03 2011-06-01 34.759 1,946,971 -26,596 0.02% 67,674,824
2011-06-02 2011-05-31 34.886 1,973,567 +66,253 0.02% 68,850,095
2011-06-01 2011-05-30 34.886 1,907,314 +113,935 0.02% 66,538,785
2011-05-31 2011-05-27 33.933 1,793,379 +70,659 0.02% 60,854,635
2011-05-30 2011-05-26 33.234 1,722,720 +22,189 0.02% 57,252,797
2011-05-27 2011-05-25 33.234 1,700,531 -14,950 0.02% 56,515,369
2011-05-26 2011-05-24 33.170 1,715,481 +1,731 0.02% 56,903,207
2011-05-25 2011-05-23 33.043 1,713,750 -16,367 0.02% 56,627,989
2011-05-24 2011-05-20 33.679 1,730,117 -7,081 0.02% 58,268,209
2011-05-23 2011-05-19 34.060 1,737,198 -4,879 0.02% 59,169,028
2011-05-20 2011-05-18 33.552 1,742,077 +78,055 0.02% 58,449,607
2011-05-19 2011-05-17 33.679 1,664,022 +163,507 0.02% 56,042,211
2011-05-18 2011-05-16 33.679 1,500,515 +18,255 0.02% 50,535,496
2011-05-17 2011-05-13 33.996 1,482,260 -274,767 0.02% 50,391,640
2011-05-16 2011-05-12 34.060 1,757,027 -32,103 0.02% 59,844,405
2011-05-13 2011-05-11 34.823 1,789,130 -95,681 0.02% 62,302,114
2011-05-12 2011-05-09 34.886 1,884,811 +281,376 0.02% 65,753,743
2011-05-11 2011-05-06 33.679 1,603,435 +33,205 0.02% 54,001,715
2011-05-09 2011-05-05 34.060 1,570,230 +169,959 0.02% 53,482,092
2011-05-06 2011-05-04 33.297 1,400,271 -106,854 0.01% 46,625,522
2011-05-05 2011-05-03 33.170 1,507,125 -86,553 0.02% 49,991,953
2011-05-04 2011-04-29 33.234 1,593,678 +143,049 0.02% 52,964,221
2011-05-03 2011-04-28 32.916 1,450,629 -369,346 0.02% 47,749,238
2011-04-29 2011-04-27 32.471 1,819,975 -37,296 0.02% 59,097,165
2011-04-28 2011-04-26 32.916 1,857,271 +8,341 0.02% 61,134,359
2011-04-27 2011-04-21 33.996 1,848,930 +12,117 0.02% 62,857,134
2011-04-26 2011-04-20 32.853 1,836,813 +50,043 0.02% 60,344,239
2011-04-21 2011-04-19 32.980 1,786,770 +187,899 0.02% 58,927,272
2011-04-20 2011-04-18 32.662 1,598,871 -688,647 0.02% 52,222,405
2011-04-19 2011-04-15 31.836 2,287,518 +205,681 0.02% 72,825,349
2011-04-18 2011-04-14 31.455 2,081,837 -19,199 0.02% 65,483,555
2011-04-15 2011-04-13 31.010 2,101,036 +159,258 0.02% 65,152,884
2011-04-14 2011-04-12 30.565 1,941,778 -243,608 0.02% 59,350,582
2011-04-13 2011-04-11 30.692 2,185,386 -50,358 0.02% 67,074,217
2011-04-12 2011-04-08 30.756 2,235,744 -42,017 0.02% 68,761,883
2011-04-11 2011-04-07 31.518 2,277,761 -330,476 0.02% 71,791,025
2011-04-08 2011-04-06 31.582 2,608,237 +280,432 0.03% 82,372,788
2011-04-07 2011-04-04 31.137 2,327,805 +25,966 0.02% 72,480,804
2011-04-06 2011-04-01 30.692 2,301,839 -48,155 0.02% 70,648,411
2011-04-04 2011-03-31 30.438 2,349,994 -44,221 0.02% 71,529,072
2011-04-01 2011-03-30 30.311 2,394,215 -115,666 0.03% 72,570,790
2011-03-31 2011-03-29 30.374 2,509,881 -45,008 0.03% 76,236,220
2011-03-30 2011-03-28 30.374 2,554,889 -76,796 0.03% 77,603,312
2011-03-29 2011-03-25 30.502 2,631,685 -42,647 0.03% 80,270,408
2011-03-28 2011-03-24 30.374 2,674,332 -18,569 0.03% 81,231,326
2011-03-25 2011-03-23 29.866 2,692,901 +500,434 0.03% 80,426,389
2011-03-24 2011-03-22 29.358 2,192,467 -17,626 0.02% 64,365,829
2011-03-23 2011-03-21 29.231 2,210,093 +110,946 0.02% 64,602,408
2011-03-22 2011-03-18 28.722 2,099,147 -78,842 0.02% 60,292,267
2011-03-21 2011-03-17 28.913 2,177,989 -862,541 0.02% 62,971,988
2011-03-18 2011-03-16 29.358 3,040,530 +169,015 0.03% 89,263,024
2011-03-17 2011-03-15 28.849 2,871,515 -73,177 0.03% 82,841,369
2011-03-16 2011-03-14 29.167 2,944,692 +956,332 0.03% 85,888,079
2011-03-15 2011-03-11 29.358 1,988,360 -990,166 0.02% 58,373,713
2011-03-14 2011-03-10 30.120 2,978,526 +318,357 0.03% 89,713,967
2011-03-11 2011-03-09 30.120 2,660,169 +173,107 0.03% 80,124,973
2011-03-10 2011-03-08 30.374 2,487,062 +54,292 0.03% 75,543,106
2011-03-09 2011-03-07 29.231 2,432,770 -86,081 0.03% 71,111,397
2011-03-08 2011-03-04 29.040 2,518,851 -41,703 0.03% 73,147,419
2011-03-07 2011-03-03 28.976 2,560,554 -22,661 0.03% 74,195,763
2011-03-04 2011-03-02 28.532 2,583,215 -4,878 0.03% 73,703,349
2011-03-03 2011-03-01 28.786 2,588,093 -13,692 0.03% 74,500,366
2011-03-02 2011-02-28 28.849 2,601,785 -34,936 0.03% 75,059,831
2011-03-01 2011-02-25 28.341 2,636,721 -164,608 0.03% 74,727,312
2011-02-28 2011-02-24 26.816 2,801,329 +34,307 0.03% 75,120,227
2011-02-25 2011-02-23 27.134 2,767,022 -20,143 0.03% 75,079,403
2011-02-24 2011-02-22 27.324 2,787,165 -11,174 0.03% 76,157,286
2011-02-23 2011-02-21 27.515 2,798,339 +130,302 0.03% 76,996,068
2011-02-22 2011-02-18 27.706 2,668,037 +4,092 0.03% 73,919,439
2011-02-21 2011-02-17 27.769 2,663,945 -24,550 0.03% 73,975,348
2011-02-18 2011-02-16 28.150 2,688,495 -315 0.03% 75,682,119
2011-02-17 2011-02-15 28.532 2,688,810 -14,320 0.03% 76,716,147
2011-02-16 2011-02-14 28.468 2,703,130 -9,443 0.03% 76,952,950
2011-02-15 2011-02-11 28.532 2,712,573 -140,058 0.03% 77,394,144
2011-02-14 2011-02-10 28.023 2,852,631 -42,490 0.03% 79,940,068
2011-02-11 2011-02-09 28.023 2,895,121 -15,737 0.03% 81,130,777
2011-02-10 2011-02-08 28.468 2,910,858 -26,280 0.03% 82,866,569
2011-02-09 2011-02-07 27.960 2,937,138 -24,550 0.03% 82,121,591
2011-02-08 2011-02-02 27.515 2,961,688 -21,717 0.03% 81,490,602
2011-02-07 2011-01-31 27.261 2,983,405 +11,016 0.03% 81,329,824
2011-02-01 2011-01-28 27.515 2,972,389 -12,117 0.03% 81,785,039
2011-01-31 2011-01-27 27.833 2,984,506 -19,986 0.03% 83,066,688
2011-01-28 2011-01-26 27.578 3,004,492 +62,160 0.03% 82,859,271
2011-01-27 2011-01-25 27.706 2,942,332 -21,402 0.03% 81,518,934
2011-01-26 2011-01-24 27.833 2,963,734 -5,508 0.03% 82,488,548
2011-01-25 2011-01-21 27.451 2,969,242 +787 0.03% 81,509,770
2011-01-24 2011-01-20 27.642 2,968,455 -115,666 0.03% 82,054,056
2011-01-21 2011-01-19 27.642 3,084,121 +26,123 0.03% 85,251,296
2011-01-20 2011-01-18 26.879 3,057,998 -18,097 0.03% 82,197,364
2011-01-19 2011-01-17 26.943 3,076,095 -13,377 0.03% 82,879,272
2011-01-18 2011-01-14 27.197 3,089,472 +90,645 0.03% 84,024,969
2011-01-17 2011-01-13 27.642 2,998,827 -9,442 0.03% 82,893,599
2011-01-14 2011-01-12 27.261 3,008,269 +1,574 0.03% 82,007,635
2011-01-13 2011-01-11 27.578 3,006,695 -130,932 0.03% 82,920,026
2011-01-12 2011-01-10 27.706 3,137,627 +36,982 0.03% 86,929,690
2011-01-11 2011-01-07 28.341 3,100,645 +30,687 0.03% 87,875,383
2011-01-10 2011-01-06 28.341 3,069,958 +18,727 0.03% 87,005,683
2011-01-07 2011-01-05 28.532 3,051,231 -83,720 0.03% 87,056,611
2011-01-06 2011-01-04 28.659 3,134,951 +17,782 0.03% 89,843,699
2011-01-05 2011-01-03 28.277 3,117,169 -5,508 0.03% 88,145,610
2011-01-04 2010-12-31 27.769 3,122,677 -44,850 0.03% 86,713,922
2011-01-03 2010-12-29 28.023 3,167,527 -38,241 0.03% 88,764,486
2010-12-30 2010-12-28 27.833 3,205,768 -629 0.03% 89,224,994
2010-12-29 2010-12-24 27.896 3,206,397 +51,774 0.03% 89,446,250
2010-12-28 2010-12-22 27.769 3,154,623 -37,453 0.03% 87,601,033
2010-12-23 2010-12-21 28.087 3,192,076 +3,304 0.03% 89,655,269
2010-12-22 2010-12-20 28.150 3,188,772 -50,043 0.03% 89,765,100
2010-12-21 2010-12-17 28.405 3,238,815 +133,292 0.03% 91,997,069
2010-12-20 2010-12-16 27.833 3,105,523 -73,177 0.03% 86,434,910
2010-12-17 2010-12-15 28.087 3,178,700 -17,311 0.03% 89,279,580
2010-12-16 2010-12-14 28.087 3,196,011 +27,225 0.03% 89,765,791
2010-12-15 2010-12-13 28.341 3,168,786 -21,087 0.03% 89,806,567
2010-12-14 2010-12-10 28.277 3,189,873 -313,794 0.03% 90,201,494
2010-12-13 2010-12-09 28.468 3,503,667 +12,432 0.04% 99,742,710
2010-12-10 2010-12-08 28.595 3,491,235 -26,753 0.04% 99,832,494
2010-12-09 2010-12-07 28.532 3,517,988 -105,752 0.04% 100,373,951
2010-12-08 2010-12-06 28.532 3,623,740 -87,497 0.04% 103,391,229
2010-12-07 2010-12-03 28.722 3,711,237 +138,012 0.04% 106,595,151
2010-12-06 2010-12-02 28.913 3,573,225 -78,527 0.04% 103,312,313
2010-12-03 2010-12-01 29.104 3,651,752 -117,082 0.04% 106,278,907
2010-12-02 2010-11-30 28.532 3,768,834 -386,184 0.04% 107,530,998
2010-12-01 2010-11-29 28.722 4,155,018 +1,205,920 0.04% 119,341,549
2010-11-30 2010-11-26 28.659 2,949,098 -2,046 0.03% 84,517,389
2010-11-29 2010-11-25 28.786 2,951,144 +73,176 0.03% 84,951,085
2010-11-26 2010-11-24 28.849 2,877,968 +110,002 0.03% 83,027,534
2010-11-25 2010-11-23 28.913 2,767,966 -43,120 0.03% 80,029,937
2010-11-24 2010-11-22 29.167 2,811,086 +9,915 0.03% 81,991,181
2010-11-23 2010-11-19 29.548 2,801,171 +202,376 0.03% 82,769,990
2010-11-22 2010-11-18 29.612 2,598,795 +9,128 0.03% 76,955,252
2010-11-19 2010-11-17 28.976 2,589,667 -117,398 0.03% 75,039,355
2010-11-18 2010-11-16 29.739 2,707,065 -150,602 0.03% 80,505,372
2010-11-17 2010-11-15 29.803 2,857,667 +205,367 0.03% 85,165,713
2010-11-16 2010-11-12 29.739 2,652,300 -157,369 0.03% 78,876,717
2010-11-15 2010-11-11 31.073 2,809,669 +69,242 0.03% 87,306,051
2010-11-12 2010-11-10 29.993 2,740,427 +280,747 0.03% 82,194,084
2010-11-11 2010-11-09 30.184 2,459,680 -2,296,017 0.03% 74,242,493
2010-11-10 2010-11-08 30.120 4,755,697 +212,606 0.05% 143,242,814
2010-11-09 2010-11-05 29.294 4,543,091 -618,933 0.05% 133,086,097
2010-11-08 2010-11-04 29.104 5,162,024 +229,287 0.05% 150,233,167
2010-11-05 2010-11-03 28.786 4,932,737 -34,464 0.05% 141,992,854
2010-11-04 2010-11-02 28.722 4,967,201 -111,417 0.05% 142,669,288
2010-11-03 2010-11-01 29.231 5,078,618 +517,430 0.05% 148,451,198
2010-11-02 2010-10-29 29.294 4,561,188 0.05% 133,616,233

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top