History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 -8,930
2020-07-15 2020-07-13 83.986 8,930 -11,252 0.00% 749,999
2020-07-08 2020-07-06 86.674 20,182 -6,072 0.00% 1,749,255
2020-06-04 2020-06-02 77.431 26,254 -4,108 0.00% 2,032,872
2020-06-03 2020-06-01 75.047 30,362 +415 0.00% 2,278,568
2020-06-02 2020-05-29 71.357 29,947 +4,052 0.00% 2,136,923
2020-06-01 2020-05-28 73.457 25,895 -537,326 0.00% 1,902,175
2020-05-29 2020-05-27 73.230 563,221 -3,700 0.01% 41,244,754
2020-05-28 2020-05-26 73.514 566,921 -167,298 0.01% 41,676,620
2020-05-27 2020-05-25 71.527 734,219 +11,098 0.01% 52,516,568
2020-05-26 2020-05-22 72.662 723,121 +12,331 0.01% 52,543,756
2020-05-25 2020-05-21 80.213 710,790 -13,035 0.01% 57,014,280
2020-05-22 2020-05-20 80.156 723,825 -11,451 0.01% 58,018,761
2020-05-21 2020-05-19 79.929 735,276 -2,114 0.01% 58,769,665
2020-05-18 2020-05-14 76.239 737,390 +9,865 0.01% 56,217,746
2020-05-15 2020-05-13 77.828 727,525 +5,285 0.01% 56,622,045
2020-05-14 2020-05-12 78.964 722,240 +9,160 0.01% 57,030,718
2020-05-13 2020-05-11 80.269 713,080 +176 0.01% 57,238,446
2020-05-12 2020-05-08 79.077 712,904 +176 0.01% 56,374,453
2020-05-08 2020-05-06 78.623 712,728 -528 0.01% 56,036,857
2020-05-07 2020-05-05 77.034 713,256 +3,347 0.01% 54,944,655
2020-05-06 2020-05-04 77.090 709,909 +5,813 0.01% 54,727,124
2020-05-04 2020-04-28 81.518 704,096 -705 0.01% 57,396,643
2020-04-27 2020-04-23 79.077 704,801 +177 0.01% 55,733,690
2020-04-24 2020-04-22 79.588 704,624 -1,586 0.01% 56,079,692
2020-04-23 2020-04-21 79.645 706,210 +529 0.01% 56,246,008
2020-04-21 2020-04-17 82.426 705,681 -8,456 0.01% 58,166,806
2020-04-20 2020-04-16 78.850 714,137 +14,171 0.01% 56,309,796
2020-04-17 2020-04-15 79.815 699,966 +881 0.01% 55,867,912
2020-04-14 2020-04-08 81.916 699,085 +176 0.01% 57,265,952
2020-04-09 2020-04-07 82.483 698,909 +529 0.01% 57,648,289
2020-04-08 2020-04-06 80.440 698,380 +352 0.01% 56,177,423
2020-04-07 2020-04-03 79.702 698,028 -2,114 0.01% 55,633,979
2020-04-01 2020-03-30 77.374 700,142 -881 0.01% 54,172,909
2020-03-31 2020-03-27 78.055 701,023 -18,496 0.01% 54,718,620
2020-03-30 2020-03-26 76.750 719,519 +880 0.01% 55,222,890
2020-03-27 2020-03-25 77.317 718,639 -2,466 0.01% 55,563,304
2020-03-25 2020-03-23 69.824 721,105 -1,057 0.01% 50,350,500
2020-03-24 2020-03-20 73.741 722,162 +881 0.01% 53,252,985
2020-03-23 2020-03-19 68.916 721,281 +11,626 0.01% 49,707,664
2020-03-20 2020-03-18 73.060 709,655 -352 0.01% 51,847,281
2020-03-19 2020-03-17 77.034 710,007 +8,808 0.01% 54,694,373
2020-03-18 2020-03-16 74.990 701,199 +1,762 0.01% 52,582,869
2020-03-17 2020-03-13 78.453 699,437 -8,456 0.01% 54,872,762
2020-03-16 2020-03-12 78.112 707,893 +1,057 0.01% 55,295,046
2020-03-13 2020-03-11 81.745 706,836 +3,171 0.01% 57,780,504
2020-03-12 2020-03-10 81.575 703,665 +1,938 0.01% 57,401,454
2020-03-11 2020-03-09 81.064 701,727 +4,932 0.01% 56,884,843
2020-03-10 2020-03-06 86.343 696,795 +705 0.01% 60,163,683
2020-03-06 2020-03-04 85.208 696,090 -705 0.01% 59,312,504
2020-03-05 2020-03-03 85.719 696,795 +10,968 0.01% 59,728,574
2020-03-04 2020-03-02 86.798 685,827 -880 0.01% 59,528,130
2020-03-03 2020-02-28 87.308 686,707 +1,233 0.01% 59,955,356
2020-03-02 2020-02-27 88.728 685,474 +176 0.01% 60,820,521
2020-02-28 2020-02-26 87.763 685,298 +528 0.01% 60,143,559
2020-02-27 2020-02-25 87.933 684,770 -1,057 0.01% 60,213,839
2020-02-26 2020-02-24 87.819 685,827 +2,114 0.01% 60,228,919
2020-02-25 2020-02-21 89.806 683,713 +2,819 0.01% 61,401,713
2020-02-24 2020-02-20 90.431 680,894 +704 0.01% 61,573,729
2020-02-21 2020-02-19 90.601 680,190 -8,279 0.01% 61,625,904
2020-02-20 2020-02-18 90.601 688,469 +4,580 0.01% 62,375,990
2020-02-17 2020-02-13 91.055 683,889 -2,642 0.01% 62,271,619
2020-02-14 2020-02-12 92.361 686,531 -176 0.01% 63,408,558
2020-02-13 2020-02-11 90.998 686,707 +880 0.01% 62,489,229
2020-02-12 2020-02-10 89.863 685,827 -1,409 0.01% 61,630,496
2020-02-11 2020-02-07 91.055 687,236 -1,057 0.01% 62,576,380
2020-02-10 2020-02-06 92.020 688,293 +352 0.01% 63,336,862
2020-02-07 2020-02-05 90.033 687,941 +1,410 0.01% 61,937,625
2020-02-05 2020-02-03 89.125 686,531 -353 0.01% 61,187,115
2020-02-04 2020-01-31 88.274 686,884 +353 0.01% 60,633,685
2020-02-03 2020-01-30 88.898 686,531 +3,347 0.01% 61,031,224
2020-01-31 2020-01-29 91.736 683,184 -27,833 0.01% 62,672,817
2020-01-30 2020-01-24 94.234 711,017 +2,114 0.01% 67,002,074
2020-01-29 2020-01-22 94.234 708,903 -1,057 0.01% 66,802,863
2020-01-23 2020-01-21 92.928 709,960 +1,938 0.01% 65,975,506
2020-01-22 2020-01-20 96.221 708,022 -5,109 0.01% 68,126,586
2020-01-21 2020-01-17 98.321 713,131 -176 0.01% 70,116,039
2020-01-17 2020-01-15 98.378 713,307 -19,377 0.01% 70,173,837
2020-01-16 2020-01-14 99.116 732,684 -1,410 0.01% 72,620,815
2020-01-15 2020-01-13 98.378 734,094 -1,761 0.01% 72,218,824
2020-01-14 2020-01-10 97.640 735,855 -2,466 0.01% 71,849,023
2020-01-13 2020-01-09 97.186 738,321 -7,047 0.01% 71,754,502
2020-01-10 2020-01-08 95.142 745,368 +881 0.01% 70,916,114
2020-01-09 2020-01-07 96.845 744,487 -5,285 0.01% 72,100,175
2020-01-08 2020-01-06 95.710 749,772 -7,574 0.01% 71,760,749
2020-01-07 2020-01-03 96.732 757,346 -3,876 0.01% 73,259,525
2020-01-06 2020-01-02 96.164 761,222 -11,274 0.01% 73,202,331
2020-01-03 2019-12-31 92.872 772,496 -3,171 0.01% 71,743,029
2019-12-30 2019-12-24 90.147 775,667 +1,233 0.01% 69,923,955
2019-12-27 2019-12-20 90.715 774,434 -880 0.01% 70,252,431
2019-12-23 2019-12-19 90.998 775,314 +352 0.01% 70,552,324
2019-12-20 2019-12-18 92.304 774,962 -7,927 0.01% 71,532,124
2019-12-19 2019-12-17 92.872 782,889 +2,290 0.01% 72,708,245
2019-12-18 2019-12-16 91.963 780,599 -2,466 0.01% 71,786,566
2019-12-17 2019-12-13 93.837 783,065 -10,746 0.01% 73,480,286
2019-12-16 2019-12-12 90.544 793,811 -2,290 0.01% 71,875,019
2019-12-13 2019-12-11 88.557 796,101 +1,409 0.01% 70,500,621
2019-12-11 2019-12-09 88.103 794,692 +2,114 0.01% 70,014,942
2019-12-10 2019-12-06 88.501 792,578 +2,114 0.01% 70,143,640
2019-12-09 2019-12-05 88.046 790,464 +2,290 0.01% 69,597,568
2019-12-06 2019-12-04 88.160 788,174 +4,228 0.01% 69,485,427
2019-12-04 2019-12-02 89.579 783,946 -881 0.01% 70,225,254
2019-12-03 2019-11-29 89.012 784,827 +352 0.01% 69,858,646
2019-11-28 2019-11-26 90.090 784,475 -704 0.01% 70,673,436
2019-11-27 2019-11-25 90.942 785,179 -4,404 0.01% 71,405,450
2019-11-26 2019-11-22 87.763 789,583 +5,537 0.01% 69,295,886
2019-11-25 2019-11-21 87.081 784,046 +5,285 0.01% 68,275,844
2019-11-21 2019-11-19 90.260 778,761 -3,875 0.01% 70,291,286
2019-11-19 2019-11-15 87.422 782,636 -2,643 0.01% 68,419,629
2019-11-18 2019-11-14 86.741 785,279 +3,876 0.01% 68,115,745
2019-11-15 2019-11-13 88.274 781,403 +2,994 0.01% 68,977,213
2019-11-13 2019-11-11 90.374 778,409 -1,233 0.01% 70,347,891
2019-11-11 2019-11-07 94.632 779,642 -2,466 0.01% 73,778,700
2019-11-08 2019-11-06 94.007 782,108 -3,699 0.01% 73,523,680
2019-11-07 2019-11-05 93.553 785,807 -2,995 0.01% 73,514,545
2019-11-06 2019-11-04 93.269 788,802 -13,740 0.01% 73,570,844
2019-11-05 2019-11-01 90.260 802,542 -3,699 0.01% 72,437,769
2019-11-04 2019-10-31 89.068 806,241 -3,524 0.01% 71,810,508
2019-11-01 2019-10-30 87.081 809,765 -352 0.01% 70,515,491
2019-10-31 2019-10-29 87.819 810,117 +176 0.01% 71,143,992
2019-10-30 2019-10-28 87.990 809,941 -7,398 0.01% 71,266,471
2019-10-23 2019-10-21 85.378 817,339 -881 0.01% 69,783,096
2019-10-21 2019-10-17 86.003 818,220 -1,585 0.01% 70,369,246
2019-10-18 2019-10-16 85.208 819,805 +176 0.01% 69,854,024
2019-10-17 2019-10-15 83.675 819,629 +352 0.01% 68,582,762
2019-10-16 2019-10-14 83.789 819,277 -881 0.01% 68,646,325
2019-10-15 2019-10-11 83.164 820,158 -881 0.01% 68,208,001
2019-10-14 2019-10-10 81.405 821,039 +3,524 0.01% 66,836,409
2019-10-11 2019-10-09 82.313 817,515 +5,989 0.01% 67,292,073
2019-10-09 2019-10-04 83.505 811,526 +1,057 0.01% 67,766,536
2019-10-08 2019-10-03 84.697 810,469 +352 0.01% 68,644,446
2019-10-04 2019-10-02 84.413 810,117 +176 0.01% 68,384,691
2019-10-03 2019-09-30 84.073 809,941 +2,643 0.01% 68,093,964
2019-09-30 2019-09-26 84.413 807,298 +1,233 0.01% 68,146,729
2019-09-27 2019-09-25 84.584 806,065 +6,694 0.01% 68,179,923
2019-09-26 2019-09-24 86.343 799,371 -705 0.01% 69,020,448
2019-09-25 2019-09-23 85.038 800,076 +2,290 0.01% 68,036,698
2019-09-24 2019-09-20 85.662 797,786 +2,114 0.01% 68,340,134
2019-09-23 2019-09-19 86.854 795,672 +3,875 0.01% 69,107,579
2019-09-17 2019-09-13 91.623 791,797 -1,761 0.01% 72,546,682
2019-09-16 2019-09-12 89.920 793,558 +2,290 0.01% 71,356,580
2019-09-13 2019-09-11 91.225 791,268 +2,995 0.01% 72,183,785
2019-09-10 2019-09-06 90.867 788,273 -1,762 0.01% 71,628,111
2019-09-09 2019-09-05 89.556 790,035 +494 0.01% 70,752,379
2019-09-06 2019-09-04 90.525 789,541 -7,543 0.01% 71,473,280
2019-09-04 2019-09-02 85.680 797,084 +2,105 0.01% 68,293,851
2019-09-03 2019-08-30 86.934 794,979 +2,105 0.01% 69,110,499
2019-08-29 2019-08-27 85.908 792,874 +6,140 0.01% 68,113,933
2019-08-28 2019-08-26 86.079 786,734 +4,736 0.01% 67,721,005
2019-08-27 2019-08-23 88.644 781,998 +527 0.01% 69,319,363
2019-08-26 2019-08-22 86.934 781,471 +1,754 0.01% 67,936,198
2019-08-23 2019-08-21 88.359 779,717 -877 0.01% 68,894,925
2019-08-21 2019-08-19 89.214 780,594 -3,158 0.01% 69,639,891
2019-08-20 2019-08-16 86.649 783,752 +526 0.01% 67,911,102
2019-08-19 2019-08-15 85.281 783,226 -65,432 0.01% 66,793,964
2019-08-16 2019-08-14 83.570 848,658 +10,526 0.01% 70,922,692
2019-08-15 2019-08-13 83.684 838,132 +9,648 0.01% 70,138,586
2019-08-14 2019-08-12 86.250 828,484 -1,754 0.01% 71,456,474
2019-08-13 2019-08-09 86.421 830,238 -3,509 0.01% 71,749,741
2019-08-12 2019-08-08 88.017 833,747 +877 0.01% 73,383,785
2019-08-08 2019-08-06 86.079 832,870 +2,281 0.01% 71,692,330
2019-08-07 2019-08-05 86.193 830,589 +6,841 0.01% 71,590,681
2019-08-06 2019-08-02 89.100 823,748 +4,737 0.01% 73,395,914
2019-08-05 2019-08-01 90.867 819,011 +9,648 0.01% 74,421,185
2019-08-02 2019-07-31 92.235 809,363 +7,367 0.01% 74,651,819
2019-08-01 2019-07-30 94.116 801,996 +6,140 0.01% 75,481,028
2019-07-31 2019-07-29 94.173 795,856 +9,297 0.01% 74,948,521
2019-07-30 2019-07-26 95.998 786,559 +6,491 0.01% 75,507,818
2019-07-29 2019-07-25 97.537 780,068 +2,105 0.01% 76,085,343
2019-07-26 2019-07-24 98.962 777,963 +1,930 0.01% 76,988,737
2019-07-25 2019-07-23 99.361 776,033 +4,385 0.01% 77,107,408
2019-07-23 2019-07-19 100.900 771,648 -3,333 0.01% 77,859,396
2019-07-18 2019-07-16 97.366 774,981 -877 0.01% 75,456,638
2019-07-17 2019-07-15 97.765 775,858 -8,771 0.01% 75,851,626
2019-07-16 2019-07-12 97.423 784,629 -351 0.01% 76,440,751
2019-07-15 2019-07-11 96.169 784,980 +9,648 0.01% 75,490,483
2019-07-12 2019-07-10 94.972 775,332 +877 0.01% 73,634,482
2019-07-11 2019-07-09 95.599 774,455 +176 0.01% 74,036,824
2019-07-10 2019-07-08 96.397 774,279 +877 0.01% 74,637,935
2019-07-09 2019-07-05 98.335 773,402 +1,052 0.01% 76,052,399
2019-07-08 2019-07-04 98.050 772,350 +176 0.01% 75,728,809
2019-07-05 2019-07-03 98.848 772,174 +175 0.01% 76,327,809
2019-07-04 2019-07-02 98.278 771,999 -10,700 0.01% 75,870,427
2019-07-03 2019-06-28 96.055 782,699 -4,386 0.01% 75,181,886
2019-06-27 2019-06-25 93.945 787,085 -9,297 0.01% 73,943,052
2019-06-26 2019-06-24 94.458 796,382 -2,281 0.01% 75,225,048
2019-06-25 2019-06-21 94.287 798,663 +176 0.01% 75,303,923
2019-06-24 2019-06-20 93.546 798,487 -20,524 0.01% 74,695,590
2019-06-21 2019-06-19 91.209 819,011 -13,508 0.01% 74,701,315
2019-06-20 2019-06-18 87.447 832,519 +351 0.01% 72,801,117
2019-06-19 2019-06-17 85.737 832,168 -3,158 0.01% 71,347,273
2019-06-18 2019-06-14 84.140 835,326 +4,386 0.01% 70,284,715
2019-06-17 2019-06-13 85.566 830,940 +6,140 0.01% 71,099,883
2019-06-14 2019-06-12 85.623 824,800 +350 0.01% 70,621,529
2019-06-13 2019-06-11 87.903 824,450 -2,982 0.01% 72,471,496
2019-06-12 2019-06-10 86.991 827,432 -3,157 0.01% 71,978,928
2019-06-06 2019-06-04 82.316 830,589 +877 0.01% 68,370,995
2019-06-05 2019-06-03 82.601 829,712 +3,333 0.01% 68,535,295
2019-06-04 2019-05-31 83.969 826,379 +7,894 0.01% 69,390,585
2019-06-03 2019-05-30 85.566 818,485 +3,859 0.01% 70,034,164
2019-05-30 2019-05-28 88.359 814,626 +1,754 0.01% 71,979,445
2019-05-27 2019-05-23 85.395 812,872 -175 0.01% 69,414,869
2019-05-23 2019-05-21 85.509 813,047 +4,736 0.01% 69,522,510
2019-05-21 2019-05-17 88.939 808,311 +12,531 0.01% 71,890,041
2019-05-20 2019-05-16 88.881 795,780 +693 0.01% 70,729,623
2019-05-17 2019-05-15 89.343 795,087 -1,560 0.01% 71,035,135
2019-05-16 2019-05-14 87.380 796,647 +13,168 0.01% 69,611,245
2019-05-15 2019-05-10 89.977 783,479 +8,837 0.01% 70,495,449
2019-05-14 2019-05-09 89.631 774,642 +2,426 0.01% 69,432,068
2019-05-10 2019-05-08 92.805 772,216 -4,678 0.01% 71,665,881
2019-05-09 2019-05-07 94.422 776,894 +173 0.01% 73,355,498
2019-05-08 2019-05-06 92.863 776,721 -173 0.01% 72,128,798
2019-05-07 2019-05-03 96.326 776,894 +8,663 0.01% 74,835,163
2019-05-06 2019-05-02 96.095 768,231 -11,609 0.01% 73,823,336
2019-04-30 2019-04-26 92.228 779,840 -1,733 0.01% 71,923,346
2019-04-26 2019-04-24 92.575 781,573 -6,237 0.01% 72,353,828
2019-04-23 2019-04-17 92.228 787,810 +346 0.01% 72,658,406
2019-04-16 2019-04-12 91.536 787,464 +2,599 0.01% 72,081,115
2019-04-15 2019-04-11 92.344 784,865 +8,664 0.01% 72,477,391
2019-04-10 2019-04-08 92.344 776,201 -6,238 0.01% 71,677,324
2019-04-08 2019-04-03 93.325 782,439 -120,766 0.01% 73,021,057
2019-04-04 2019-04-02 92.344 903,205 -866 0.01% 83,405,352
2019-04-03 2019-04-01 91.305 904,071 -6,931 0.01% 82,546,112
2019-04-02 2019-03-29 90.208 911,002 -866 0.01% 82,179,957
2019-04-01 2019-03-28 88.188 911,868 -7,624 0.01% 80,416,086
2019-03-27 2019-03-25 87.034 919,492 +5,198 0.01% 80,027,067
2019-03-26 2019-03-22 88.996 914,294 -520 0.01% 81,368,788
2019-03-25 2019-03-21 88.015 914,814 +7,797 0.01% 80,517,494
2019-03-21 2019-03-19 90.381 907,017 +347 0.01% 81,977,522
2019-03-20 2019-03-18 91.247 906,670 -2,253 0.01% 82,731,085
2019-03-19 2019-03-15 90.612 908,923 +9,876 0.01% 82,359,623
2019-03-18 2019-03-14 90.901 899,047 +106,905 0.01% 81,724,177
2019-03-15 2019-03-13 90.843 792,142 -3,292 0.01% 71,960,699
2019-03-14 2019-03-12 90.208 795,434 +4,159 0.01% 71,754,763
2019-03-13 2019-03-11 88.650 791,275 -1,733 0.01% 70,146,542
2019-03-12 2019-03-08 86.572 793,008 +6,930 0.01% 68,652,512
2019-03-07 2019-03-05 89.458 786,078 +1,906 0.01% 70,320,985
2019-03-06 2019-03-04 90.612 784,172 +2,080 0.01% 71,055,645
2019-03-05 2019-03-01 91.189 782,092 -10,050 0.01% 71,318,555
2019-03-04 2019-02-28 90.612 792,142 -7,797 0.01% 71,777,825
2019-03-01 2019-02-27 88.881 799,939 +173 0.01% 71,099,279
2019-02-28 2019-02-26 87.438 799,766 -866 0.01% 69,929,943
2019-02-27 2019-02-25 88.419 800,632 +866 0.01% 70,791,206
2019-02-26 2019-02-22 88.361 799,766 -8,663 0.01% 70,668,477
2019-02-25 2019-02-21 87.496 808,429 -173 0.01% 70,734,077
2019-02-22 2019-02-20 87.438 808,602 -5,198 0.01% 70,702,545
2019-02-21 2019-02-19 85.649 813,800 -866 0.01% 69,701,029
2019-02-20 2019-02-18 85.880 814,666 -1,565 0.01% 69,963,274
2019-02-19 2019-02-15 84.495 816,231 +3,465 0.01% 68,967,068
2019-02-18 2019-02-14 86.341 812,766 -2,252 0.01% 70,175,372
2019-02-15 2019-02-13 85.995 815,018 -173 0.01% 70,087,581
2019-02-14 2019-02-12 84.264 815,191 +2,252 0.01% 68,690,999
2019-02-12 2019-02-08 85.476 812,939 -9,356 0.01% 69,486,529
2019-02-11 2019-02-04 83.629 822,295 -2,079 0.01% 68,767,564
2019-02-08 2019-01-31 81.378 824,374 -3,986 0.01% 67,085,862
2019-01-30 2019-01-28 80.685 828,360 -17,326 0.01% 66,836,530
2019-01-25 2019-01-23 79.012 845,686 -347 0.01% 66,819,034
2019-01-22 2019-01-18 80.685 846,033 -2,599 0.01% 68,262,483
2019-01-18 2019-01-16 80.455 848,632 -3,465 0.01% 68,276,269
2019-01-17 2019-01-15 80.339 852,097 -17,673 0.01% 68,456,687
2019-01-16 2019-01-14 77.453 869,770 -9,010 0.01% 67,366,587
2019-01-15 2019-01-11 77.684 878,780 -1,732 0.01% 68,267,316
2019-01-14 2019-01-10 77.107 880,512 -3,812 0.01% 67,893,679
2019-01-11 2019-01-09 76.068 884,324 -9,010 0.01% 67,268,915
2019-01-10 2019-01-08 73.875 893,334 -3,465 0.01% 65,995,061
2019-01-08 2019-01-04 73.240 896,799 -1,387 0.01% 65,681,693
2019-01-07 2019-01-03 71.393 898,186 +3,466 0.01% 64,124,440
2019-01-04 2019-01-02 72.663 894,720 +1,732 0.01% 65,013,041
2019-01-03 2018-12-31 75.029 892,988 +15,074 0.01% 67,000,274
2018-12-28 2018-12-24 73.875 877,914 -519 0.01% 64,855,909
2018-12-27 2018-12-20 74.048 878,433 -867 0.01% 65,046,346
2018-12-21 2018-12-19 74.394 879,300 -3,118 0.01% 65,415,037
2018-12-19 2018-12-17 73.586 882,418 -1,733 0.01% 64,933,999
2018-12-17 2018-12-13 74.568 884,151 -9,876 0.01% 65,929,011
2018-12-14 2018-12-12 73.817 894,027 -867 0.01% 65,994,658
2018-12-12 2018-12-10 71.451 894,894 +12,995 0.01% 63,941,062
2018-12-11 2018-12-07 72.778 881,899 +347 0.01% 64,183,226
2018-12-10 2018-12-06 72.952 881,552 +34,653 0.01% 64,310,608
2018-12-07 2018-12-05 74.798 846,899 +21,485 0.01% 63,346,733
2018-12-06 2018-12-04 77.338 825,414 -693 0.01% 63,835,789
2018-12-05 2018-12-03 76.472 826,107 -4,332 0.01% 63,174,205
2018-12-04 2018-11-30 73.702 830,439 +21,658 0.01% 61,204,906
2018-12-03 2018-11-29 74.337 808,781 +21,312 0.01% 60,122,137
2018-11-28 2018-11-26 74.914 787,469 -2,945 0.01% 58,992,359
2018-11-26 2018-11-22 73.471 790,414 -4,332 0.01% 58,072,515
2018-11-23 2018-11-21 73.240 794,746 +8,317 0.01% 58,207,316
2018-11-22 2018-11-20 72.432 786,429 +1,559 0.01% 56,962,737
2018-11-21 2018-11-19 75.664 784,870 -8,317 0.01% 59,386,540
2018-11-20 2018-11-16 74.568 793,187 -2,945 0.01% 59,146,044
2018-11-16 2018-11-14 73.298 796,132 +693 0.01% 58,354,776
2018-11-15 2018-11-13 74.741 795,439 -2,253 0.01% 59,451,697
2018-11-14 2018-11-12 73.471 797,692 -346 0.01% 58,607,237
2018-11-12 2018-11-08 73.125 798,038 -7,277 0.01% 58,356,306
2018-11-09 2018-11-07 73.413 805,315 +173 0.01% 59,120,827
2018-11-08 2018-11-06 72.144 805,142 +3,812 0.01% 58,085,817
2018-11-07 2018-11-05 71.797 801,330 +5,198 0.01% 57,533,313
2018-11-06 2018-11-02 74.164 796,132 -13,861 0.01% 59,044,005
2018-11-05 2018-11-01 70.758 809,993 -5,025 0.01% 57,313,818
2018-11-02 2018-10-31 68.508 815,018 +346 0.01% 55,834,872
2018-11-01 2018-10-30 67.238 814,672 +347 0.01% 54,776,757
2018-10-30 2018-10-26 68.565 814,325 -173 0.01% 55,834,395
2018-10-29 2018-10-25 68.508 814,498 +25,990 0.01% 55,799,248
2018-10-26 2018-10-24 70.066 788,508 +4,331 0.01% 55,247,470
2018-10-25 2018-10-23 71.162 784,177 +2,426 0.01% 55,803,929
2018-10-24 2018-10-22 74.625 781,751 -1,733 0.01% 58,338,408
2018-10-23 2018-10-19 71.913 783,484 -8,663 0.01% 56,342,456
2018-10-22 2018-10-18 71.393 792,147 -173 0.01% 56,553,968
2018-10-19 2018-10-16 70.932 792,320 +9,529 0.01% 56,200,490
2018-10-16 2018-10-12 72.663 782,791 -173 0.01% 56,879,944
2018-10-15 2018-10-11 69.835 782,964 +17,673 0.01% 54,678,270
2018-10-11 2018-10-09 72.721 765,291 +2,599 0.01% 55,652,510
2018-10-10 2018-10-08 73.356 762,692 +2,946 0.01% 55,947,714
2018-10-09 2018-10-05 73.586 759,746 +5,891 0.01% 55,907,003
2018-10-08 2018-10-04 73.817 753,855 -867 0.01% 55,647,540
2018-10-05 2018-10-03 75.953 754,722 +3,466 0.01% 57,323,210
2018-10-03 2018-09-28 80.685 751,256 -24,431 0.01% 60,615,366
2018-10-02 2018-09-27 79.646 775,687 -3,292 0.01% 61,780,754
2018-09-28 2018-09-26 78.608 778,979 -693 0.01% 61,233,694
2018-09-27 2018-09-24 77.222 779,672 -2,079 0.01% 60,208,202
2018-09-26 2018-09-21 78.261 781,751 -21,138 0.01% 61,180,883
2018-09-20 2018-09-18 75.202 802,889 +519 0.01% 60,379,224
2018-09-19 2018-09-17 74.279 802,370 -173 0.01% 59,599,255
2018-09-18 2018-09-14 74.798 802,543 -520 0.01% 60,028,973
2018-09-17 2018-09-13 73.875 803,063 +1,906 0.01% 59,326,290
2018-09-14 2018-09-12 72.490 801,157 +866 0.01% 58,075,756
2018-09-12 2018-09-10 71.393 800,291 +4,852 0.01% 57,135,395
2018-09-11 2018-09-07 74.271 795,439 +1,386 0.01% 59,078,310
2018-09-10 2018-09-06 74.793 794,053 +6,380 0.01% 59,389,717
2018-09-07 2018-09-05 76.301 787,673 +9,765 0.01% 60,099,921
2018-09-06 2018-09-04 78.852 777,908 -172 0.01% 61,339,354
2018-09-03 2018-08-30 78.678 778,080 -863 0.01% 61,217,579
2018-08-31 2018-08-29 79.373 778,943 -8,968 0.01% 61,827,428
2018-08-30 2018-08-28 78.214 787,911 -863 0.01% 61,625,601
2018-08-29 2018-08-27 78.214 788,774 -1,035 0.01% 61,693,099
2018-08-28 2018-08-24 76.706 789,809 +10,177 0.01% 60,583,446
2018-08-27 2018-08-23 78.794 779,632 +862 0.01% 61,430,092
2018-08-22 2018-08-20 77.866 778,770 +345 0.01% 60,639,733
2018-08-20 2018-08-16 76.069 778,425 +517 0.01% 59,213,763
2018-08-16 2018-08-14 78.852 777,908 +690 0.01% 61,339,354
2018-08-13 2018-08-09 80.707 777,218 -862 0.01% 62,726,945
2018-08-08 2018-08-06 78.388 778,080 +17,765 0.01% 60,992,017
2018-08-06 2018-08-02 76.417 760,315 +2,932 0.01% 58,100,654
2018-08-02 2018-07-31 79.431 757,383 +862 0.01% 60,160,048
2018-08-01 2018-07-30 79.663 756,521 +1,725 0.01% 60,267,028
2018-07-26 2018-07-24 80.301 754,796 -7,761 0.01% 60,610,995
2018-07-19 2018-07-17 79.026 762,557 +1,724 0.01% 60,261,539
2018-07-17 2018-07-13 78.968 760,833 +173 0.01% 60,081,187
2018-07-12 2018-07-10 78.794 760,660 +172 0.01% 59,935,218
2018-07-11 2018-07-09 79.489 760,488 -862 0.01% 60,450,775
2018-07-06 2018-07-04 77.982 761,350 +3,314 0.01% 59,371,591
2018-07-05 2018-07-03 78.098 758,036 +345 0.01% 59,201,060
2018-07-04 2018-06-29 79.547 757,691 +9,141 0.01% 60,272,373
2018-06-29 2018-06-27 76.764 748,550 +3,450 0.01% 57,462,015
2018-06-28 2018-06-26 78.446 745,100 -3,450 0.01% 58,449,986
2018-06-27 2018-06-25 77.924 748,550 +5,002 0.01% 58,330,021
2018-06-26 2018-06-22 79.547 743,548 +345 0.01% 59,147,334
2018-06-25 2018-06-21 78.446 743,203 +1,380 0.01% 58,301,174
2018-06-21 2018-06-19 78.156 741,823 +15,523 0.01% 57,977,868
2018-06-19 2018-06-14 81.345 726,300 +517 0.01% 59,080,718
2018-06-12 2018-06-08 83.432 725,783 +2,932 0.01% 60,553,554
2018-06-08 2018-06-06 84.766 722,851 -345 0.01% 61,272,868
2018-06-05 2018-06-01 82.272 723,196 -172 0.01% 59,499,109
2018-06-04 2018-05-31 83.490 723,368 -1,035 0.01% 60,394,006
2018-06-01 2018-05-30 81.635 724,403 +10,693 0.01% 59,136,409
2018-05-30 2018-05-28 84.418 713,710 -862 0.01% 60,249,744
2018-05-29 2018-05-25 81.751 714,572 -4,312 0.01% 58,416,719
2018-05-28 2018-05-24 81.983 718,884 +12,936 0.01% 58,935,949
2018-05-25 2018-05-23 81.577 705,948 +1,035 0.01% 57,588,910
2018-05-24 2018-05-21 86.912 704,913 -3,795 0.01% 61,265,632
2018-05-23 2018-05-18 84.335 708,708 +10,519 0.01% 59,769,184
2018-05-18 2018-05-16 85.097 698,189 +1,196 0.01% 59,413,634
2018-05-17 2018-05-15 85.624 696,993 +4,268 0.01% 59,679,241
2018-05-16 2018-05-14 87.088 692,725 -2,561 0.01% 60,328,056
2018-05-15 2018-05-11 85.272 695,286 -1,195 0.01% 59,288,759
2018-05-11 2018-05-09 81.641 696,481 -4,610 0.01% 56,861,662
2018-05-10 2018-05-08 81.290 701,091 -854 0.01% 56,991,667
2018-05-09 2018-05-07 80.060 701,945 +512 0.01% 56,197,772
2018-05-08 2018-05-04 79.650 701,433 +8,025 0.01% 55,869,219
2018-05-07 2018-05-03 81.231 693,408 +854 0.01% 56,326,506
2018-05-02 2018-04-27 80.821 692,554 +854 0.01% 55,973,212
2018-04-30 2018-04-26 79.474 691,700 +2,049 0.01% 54,972,454
2018-04-27 2018-04-25 80.646 689,651 +6,147 0.01% 55,617,416
2018-04-25 2018-04-23 79.826 683,504 +5,232 0.01% 54,561,263
2018-04-23 2018-04-19 80.470 678,272 +6,830 0.01% 54,580,577
2018-04-20 2018-04-18 80.880 671,442 +171 0.01% 54,306,233
2018-04-17 2018-04-13 82.578 671,271 -4,269 0.01% 55,432,504
2018-04-16 2018-04-12 82.696 675,540 +4,610 0.01% 55,864,159
2018-04-13 2018-04-11 83.867 670,930 -17,757 0.01% 56,268,810
2018-04-12 2018-04-10 80.119 688,687 -4,269 0.01% 55,176,669
2018-04-11 2018-04-09 79.416 692,956 -2,561 0.01% 55,031,690
2018-04-06 2018-04-03 79.299 695,517 -854 0.01% 55,153,606
2018-04-04 2018-03-29 77.776 696,371 +854 0.01% 54,160,947
2018-03-29 2018-03-27 78.830 695,517 +853 0.01% 54,827,736
2018-03-28 2018-03-26 79.240 694,664 +1,708 0.01% 55,045,280
2018-03-27 2018-03-23 77.366 692,956 +2,561 0.01% 53,611,255
2018-03-23 2018-03-21 79.592 690,395 -1,878 0.01% 54,949,607
2018-03-22 2018-03-20 80.587 692,273 -9,391 0.01% 55,788,326
2018-03-21 2018-03-19 79.650 701,664 -9,221 0.01% 55,887,618
2018-03-20 2018-03-16 78.654 710,885 -1,195 0.01% 55,914,296
2018-03-19 2018-03-15 78.654 712,080 -6,830 0.01% 56,008,288
2018-03-16 2018-03-14 78.479 718,910 -1,707 0.01% 56,419,187
2018-03-14 2018-03-12 79.357 720,617 -5,123 0.01% 57,186,208
2018-03-12 2018-03-08 75.785 725,740 +171 0.01% 55,000,019
2018-03-08 2018-03-06 75.609 725,569 -5,122 0.01% 54,859,578
2018-03-07 2018-03-05 73.266 730,691 +512 0.01% 53,535,094
2018-03-06 2018-03-02 75.433 730,179 +7,084 0.01% 55,079,844
2018-03-02 2018-02-28 76.780 723,095 -512 0.01% 55,519,500
2018-03-01 2018-02-27 76.780 723,607 -854 0.01% 55,558,812
2018-02-21 2018-02-15 74.145 724,461 -7,683 0.01% 53,715,079
2018-02-13 2018-02-09 69.460 732,144 +3,244 0.01% 50,854,419
2018-02-09 2018-02-07 71.217 728,900 +4,439 0.01% 51,909,760
2018-02-08 2018-02-06 71.451 724,461 +7,513 0.01% 51,763,346
2018-02-07 2018-02-05 74.731 716,948 +1,708 0.01% 53,577,918
2018-02-06 2018-02-02 76.370 715,240 +512 0.01% 54,623,168
2018-02-05 2018-02-01 76.488 714,728 -512 0.01% 54,667,784
2018-02-02 2018-01-31 78.479 715,240 -683 0.01% 56,131,170
2018-02-01 2018-01-30 78.010 715,923 -5,123 0.01% 55,849,339
2018-01-31 2018-01-29 76.605 721,046 +2,391 0.01% 55,235,491
2018-01-29 2018-01-25 77.717 718,655 -1,708 0.01% 55,852,019
2018-01-26 2018-01-24 78.362 720,363 +683 0.01% 56,448,839
2018-01-24 2018-01-22 77.542 719,680 +3,415 0.01% 55,805,232
2018-01-22 2018-01-18 77.893 716,265 +9,050 0.01% 55,792,121
2018-01-17 2018-01-15 78.830 707,215 -2,561 0.01% 55,749,891
2018-01-16 2018-01-12 78.772 709,776 -7,684 0.01% 55,910,206
2018-01-15 2018-01-11 78.127 717,460 +854 0.01% 56,053,279
2018-01-11 2018-01-09 77.659 716,606 +3,415 0.01% 55,650,807
2018-01-10 2018-01-08 78.303 713,191 +170 0.01% 55,845,060
2018-01-09 2018-01-05 79.006 713,021 -3,415 0.01% 56,332,856
2018-01-08 2018-01-04 79.650 716,436 -4,439 0.01% 57,064,210
2018-01-05 2018-01-03 79.767 720,875 +171 0.01% 57,502,215
2018-01-04 2018-01-02 79.240 720,704 -1,366 0.01% 57,108,694
2018-01-02 2017-12-28 76.429 722,070 +854 0.01% 55,187,067
2017-12-21 2017-12-19 73.969 721,216 +2,561 0.01% 53,347,762
2017-12-18 2017-12-14 72.856 718,655 +854 0.01% 52,358,637
2017-12-15 2017-12-13 74.321 717,801 +5,976 0.01% 53,347,391
2017-12-12 2017-12-08 72.388 711,825 +853 0.01% 51,527,516
2017-12-11 2017-12-07 71.217 710,972 -170 0.01% 50,632,990
2017-12-08 2017-12-06 72.388 711,142 +15,434 0.01% 51,478,075
2017-12-07 2017-12-05 73.325 695,708 +1,537 0.01% 51,012,761
2017-12-05 2017-12-01 74.028 694,171 +512 0.01% 51,387,920
2017-12-04 2017-11-30 74.145 693,659 -512 0.01% 51,431,268
2017-12-01 2017-11-29 77.249 694,171 +4,952 0.01% 53,623,945
2017-11-30 2017-11-28 77.600 689,219 -2,049 0.01% 53,483,598
2017-11-29 2017-11-27 79.416 691,268 -1,708 0.01% 54,897,636
2017-11-24 2017-11-22 79.826 692,976 -854 0.01% 55,317,373
2017-11-23 2017-11-21 79.767 693,830 -853 0.01% 55,344,909
2017-11-22 2017-11-20 76.488 694,683 +683 0.01% 53,134,592
2017-11-21 2017-11-17 77.190 694,000 +853 0.01% 53,570,091
2017-11-20 2017-11-16 76.488 693,147 +1,366 0.01% 53,017,107
2017-11-17 2017-11-15 75.668 691,781 +1,025 0.01% 52,345,414
2017-11-15 2017-11-13 76.488 690,756 -9,391 0.01% 52,834,225
2017-11-14 2017-11-10 72.154 700,147 -4,781 0.01% 50,518,150
2017-11-13 2017-11-09 71.744 704,928 -854 0.01% 50,574,122
2017-11-10 2017-11-08 71.685 705,782 -1,024 0.01% 50,594,056
2017-11-09 2017-11-07 70.865 706,806 -2,049 0.01% 50,087,932
2017-11-03 2017-11-01 70.455 708,855 -854 0.01% 49,942,529
2017-11-02 2017-10-31 68.757 709,709 +854 0.01% 48,797,313
2017-11-01 2017-10-30 69.577 708,855 +512 0.01% 49,319,805
2017-10-31 2017-10-27 70.280 708,343 -3,415 0.01% 49,782,001
2017-10-27 2017-10-25 69.225 711,758 +171 0.01% 49,271,676
2017-10-26 2017-10-24 68.815 711,587 +4,268 0.01% 48,968,113
2017-10-25 2017-10-23 69.342 707,319 +854 0.01% 49,047,235
2017-10-24 2017-10-20 70.514 706,465 +11,270 0.01% 49,815,516
2017-10-23 2017-10-19 71.568 695,195 -4,269 0.01% 49,753,696
2017-10-19 2017-10-17 72.212 699,464 -29,027 0.01% 50,509,834
2017-10-18 2017-10-16 71.509 728,491 +854 0.01% 52,093,958
2017-10-17 2017-10-13 71.627 727,637 -8,879 0.01% 52,118,119
2017-10-16 2017-10-12 70.572 736,516 -2,732 0.01% 51,977,661
2017-10-13 2017-10-11 69.987 739,248 +854 0.01% 51,737,515
2017-10-10 2017-10-06 69.811 738,394 -3,928 0.01% 51,548,011
2017-10-06 2017-10-03 67.585 742,322 -7,171 0.01% 50,170,178
2017-10-04 2017-09-29 67.468 749,493 +3,415 0.01% 50,567,043
2017-09-29 2017-09-27 68.347 746,078 +1,878 0.01% 50,992,064
2017-09-28 2017-09-26 68.288 744,200 +10,245 0.01% 50,820,123
2017-09-27 2017-09-25 69.342 733,955 +683 0.01% 50,894,240
2017-09-22 2017-09-20 70.338 733,272 -854 0.01% 51,576,944
2017-09-20 2017-09-18 70.689 734,126 +512 0.01% 51,894,983
2017-09-18 2017-09-14 69.225 733,614 +171 0.01% 50,784,664
2017-09-15 2017-09-13 69.694 733,443 -341 0.01% 51,116,467
2017-09-14 2017-09-12 69.870 733,784 +1,707 0.01% 51,269,158
2017-09-13 2017-09-11 69.928 732,077 -854 0.01% 51,192,765
2017-09-12 2017-09-08 68.874 732,931 +10,245 0.01% 50,479,833
2017-09-11 2017-09-07 68.874 722,686 -1,536 0.01% 49,774,220
2017-09-08 2017-09-06 70.104 724,222 -683 0.01% 50,770,725
2017-09-06 2017-09-04 70.982 724,905 -171 0.01% 51,455,430
2017-08-30 2017-08-28 70.045 725,076 -6,489 0.01% 50,788,128
2017-08-29 2017-08-25 69.987 731,565 +513 0.01% 51,199,807
2017-08-25 2017-08-22 68.757 731,052 +853 0.01% 50,264,789
2017-08-21 2017-08-17 68.932 730,199 +513 0.01% 50,334,435
2017-08-15 2017-08-11 69.234 729,686 -7,684 0.01% 50,519,004
2017-08-14 2017-08-10 70.587 737,370 -2,570 0.01% 52,048,595
2017-08-11 2017-08-09 70.940 739,940 +1,700 0.01% 52,491,153
2017-08-09 2017-08-07 71.351 738,240 +850 0.01% 52,674,531
2017-08-08 2017-08-04 71.704 737,390 +4,250 0.01% 52,874,132
2017-08-04 2017-08-02 72.469 733,140 -17,000 0.01% 53,130,013
2017-08-03 2017-08-01 72.881 750,140 -6,800 0.01% 54,670,863
2017-08-02 2017-07-31 72.410 756,940 -7,480 0.01% 54,810,254
2017-08-01 2017-07-28 69.999 764,420 +2,550 0.01% 53,508,319
2017-07-31 2017-07-27 71.410 761,870 -4,930 0.01% 54,405,382
2017-07-28 2017-07-26 70.175 766,800 -851 0.01% 53,810,230
2017-07-27 2017-07-25 69.352 767,651 +851 0.01% 53,237,779
2017-07-26 2017-07-24 69.293 766,800 +850 0.01% 53,133,656
2017-07-24 2017-07-20 69.763 765,950 -2,721 0.01% 53,435,197
2017-07-21 2017-07-19 68.646 768,671 +850 0.01% 52,765,937
2017-07-20 2017-07-18 69.116 767,821 -850 0.01% 53,068,908
2017-07-18 2017-07-14 68.352 768,671 +850 0.01% 52,539,862
2017-07-17 2017-07-13 69.057 767,821 +1,871 0.01% 53,023,743
2017-07-14 2017-07-12 68.704 765,950 +2,040 0.01% 52,624,207
2017-07-13 2017-07-11 67.763 763,910 +7,650 0.01% 51,765,090
2017-07-12 2017-07-10 66.175 756,260 -2,380 0.01% 50,045,606
2017-07-11 2017-07-07 65.116 758,640 +2,550 0.01% 49,399,853
2017-07-07 2017-07-05 65.293 756,090 +340 0.01% 49,367,232
2017-07-06 2017-07-04 64.469 755,750 +6,120 0.01% 48,722,662
2017-07-05 2017-07-03 66.175 749,630 +8,840 0.01% 49,606,865
2017-07-04 2017-06-30 67.116 740,790 +1,020 0.01% 49,719,077
2017-07-03 2017-06-29 67.822 739,770 +850 0.01% 50,172,798
2017-06-29 2017-06-27 68.116 738,920 +510 0.01% 50,332,475
2017-06-27 2017-06-23 67.587 738,410 +510 0.01% 49,906,820
2017-06-26 2017-06-22 67.528 737,900 -8,849 0.01% 49,828,946
2017-06-23 2017-06-21 66.587 746,749 +10,540 0.01% 49,723,693
2017-06-22 2017-06-20 67.175 736,209 -850 0.01% 49,454,923
2017-06-21 2017-06-19 67.116 737,059 -4,250 0.01% 49,468,666
2017-06-16 2017-06-14 65.822 741,309 +850 0.01% 48,794,589
2017-06-15 2017-06-13 65.940 740,459 +680 0.01% 48,825,751
2017-06-14 2017-06-12 65.410 739,779 -680 0.01% 48,389,272
2017-06-13 2017-06-09 66.234 740,459 -9,351 0.01% 49,043,529
2017-06-09 2017-06-07 65.469 749,810 +341 0.01% 49,089,510
2017-06-08 2017-06-06 65.058 749,469 +510 0.01% 48,758,586
2017-06-06 2017-06-02 65.116 748,959 -4,251 0.01% 48,769,462
2017-06-05 2017-06-01 65.058 753,210 -1,020 0.01% 49,001,966
2017-06-02 2017-05-31 64.999 754,230 +8,501 0.01% 49,023,959
2017-05-23 2017-05-19 64.352 745,729 -5,951 0.01% 47,988,885
2017-05-22 2017-05-18 64.175 751,680 -1,700 0.01% 48,239,195
2017-05-18 2017-05-16 64.940 753,380 +510 0.01% 48,924,395
2017-05-16 2017-05-12 65.930 752,870 +8,617 0.01% 49,636,520
2017-05-15 2017-05-11 66.465 744,253 -4,201 0.01% 49,466,973
2017-05-12 2017-05-10 66.227 748,454 -1,345 0.01% 49,568,052
2017-05-11 2017-05-09 65.930 749,799 -13,444 0.01% 49,434,050
2017-05-09 2017-05-05 64.978 763,243 -1,009 0.01% 49,593,760
2017-05-08 2017-05-04 65.454 764,252 -16,133 0.01% 50,023,128
2017-05-05 2017-05-02 65.156 780,385 -7,395 0.01% 50,846,915
2017-05-04 2017-04-28 64.085 787,780 -1,680 0.01% 50,484,984
2017-05-02 2017-04-27 64.859 789,460 -64,450 0.01% 51,203,329
2017-04-28 2017-04-26 61.050 853,910 -18,991 0.01% 52,131,597
2017-04-27 2017-04-25 59.920 872,901 -8,403 0.01% 52,304,136
2017-04-26 2017-04-24 59.265 881,304 -840 0.01% 52,230,797
2017-04-21 2017-04-19 57.956 882,144 -336 0.01% 51,125,788
2017-04-20 2017-04-18 58.551 882,480 -336 0.01% 51,670,366
2017-04-13 2017-04-11 58.670 882,816 +14,201 0.01% 51,795,101
2017-04-12 2017-04-10 59.206 868,615 +672 0.01% 51,427,093
2017-04-07 2017-04-05 59.146 867,943 -336 0.01% 51,335,661
2017-03-30 2017-03-28 58.670 868,279 -3,866 0.01% 50,942,210
2017-03-28 2017-03-24 59.622 872,145 -6,050 0.01% 51,999,359
2017-03-27 2017-03-23 59.741 878,195 -2,353 0.01% 52,464,585
2017-03-24 2017-03-22 59.384 880,548 -2,520 0.01% 52,290,783
2017-03-23 2017-03-21 59.682 883,068 -10,924 0.01% 52,703,160
2017-03-22 2017-03-20 59.384 893,992 -2,521 0.01% 53,089,147
2017-03-21 2017-03-17 59.265 896,513 -5,210 0.01% 53,132,164
2017-03-20 2017-03-16 59.265 901,723 -10,083 0.01% 53,440,936
2017-03-17 2017-03-15 57.659 911,806 +2,689 0.01% 52,573,609
2017-03-16 2017-03-14 57.659 909,117 +9,579 0.01% 52,418,565
2017-03-15 2017-03-13 58.075 899,538 +24,872 0.01% 52,240,931
2017-03-14 2017-03-10 59.860 874,666 -12,100 0.01% 52,357,849
2017-03-13 2017-03-09 59.027 886,766 -2,689 0.01% 52,343,442
2017-03-10 2017-03-08 59.146 889,455 +2,185 0.01% 52,608,018
2017-03-08 2017-03-06 58.373 887,270 +2,353 0.01% 51,792,441
2017-03-07 2017-03-03 58.313 884,917 +14,957 0.01% 51,602,434
2017-03-06 2017-03-02 58.670 869,960 -840 0.01% 51,040,835
2017-03-03 2017-03-01 58.670 870,800 +5,210 0.01% 51,090,118
2017-03-02 2017-02-28 58.373 865,590 -2,521 0.01% 50,526,918
2017-03-01 2017-02-27 59.622 868,111 -13,445 0.01% 51,758,842
2017-02-27 2017-02-23 58.373 881,556 +3,193 0.01% 51,458,898
2017-02-23 2017-02-21 58.373 878,363 -9,579 0.01% 51,272,514
2017-02-22 2017-02-20 58.432 887,942 -4,034 0.01% 51,884,503
2017-02-21 2017-02-17 58.313 891,976 -8,907 0.01% 52,014,067
2017-02-17 2017-02-15 56.588 900,883 +2,017 0.01% 50,978,902
2017-02-16 2017-02-14 56.290 898,866 +1,681 0.01% 50,597,337
2017-02-15 2017-02-13 56.647 897,185 -841 0.01% 50,823,027
2017-02-14 2017-02-10 56.231 898,026 -840 0.01% 50,496,618
2017-02-10 2017-02-08 56.826 898,866 +840 0.01% 51,078,707
2017-02-07 2017-02-03 56.052 898,026 +337 0.01% 50,336,311
2017-02-02 2017-01-27 57.480 897,689 -4,202 0.01% 51,599,394
2017-01-23 2017-01-19 56.588 901,891 -168 0.01% 51,035,943
2017-01-20 2017-01-18 56.469 902,059 -4,538 0.01% 50,938,098
2017-01-19 2017-01-17 55.755 906,597 -2,016 0.01% 50,547,006
2017-01-18 2017-01-16 55.279 908,613 +1,877 0.01% 50,226,884
2017-01-17 2017-01-13 55.219 906,736 -42,855 0.01% 50,069,172
2017-01-16 2017-01-12 55.041 949,591 -840 0.01% 52,266,076
2017-01-13 2017-01-11 55.279 950,431 +33,612 0.01% 52,538,525
2017-01-12 2017-01-10 54.981 916,819 -20,335 0.01% 50,407,731
2017-01-11 2017-01-09 53.970 937,154 -5,042 0.01% 50,577,787
2017-01-09 2017-01-05 52.898 942,196 -840 0.01% 49,840,752
2017-01-06 2017-01-04 51.827 943,036 +504 0.01% 48,875,138
2017-01-05 2017-01-03 52.065 942,532 +840 0.01% 49,073,353
2016-12-29 2016-12-23 52.303 941,692 +840 0.01% 49,253,753
2016-12-28 2016-12-22 52.482 940,852 +336 0.01% 49,377,770
2016-12-22 2016-12-20 52.244 940,516 +841 0.01% 49,136,280
2016-12-16 2016-12-14 52.482 939,675 +8,403 0.01% 49,315,998
2016-12-15 2016-12-13 52.958 931,272 -1,681 0.01% 49,318,303
2016-12-14 2016-12-12 52.125 932,953 +5,210 0.01% 48,630,131
2016-12-13 2016-12-09 52.006 927,743 -3,025 0.01% 48,248,153
2016-12-12 2016-12-08 52.660 930,768 +4,705 0.01% 49,014,693
2016-12-09 2016-12-07 53.672 926,063 +10,252 0.01% 49,703,691
2016-12-08 2016-12-06 53.851 915,811 +840 0.01% 49,316,927
2016-12-07 2016-12-05 54.208 914,971 +840 0.01% 49,598,356
2016-12-06 2016-12-02 53.910 914,131 +17,647 0.01% 49,280,852
2016-12-05 2016-12-01 55.755 896,484 +1,512 0.01% 49,983,160
2016-12-02 2016-11-30 56.290 894,972 +10,252 0.01% 50,378,143
2016-12-01 2016-11-29 55.993 884,720 +8,570 0.01% 49,537,837
2016-11-30 2016-11-28 56.052 876,150 -33,611 0.01% 49,110,114
2016-11-29 2016-11-25 56.290 909,761 +336 0.01% 51,210,619
2016-11-24 2016-11-22 56.171 909,425 -4,874 0.01% 51,083,478
2016-11-23 2016-11-21 55.517 914,299 -32,771 0.01% 50,758,813
2016-11-22 2016-11-18 55.755 947,070 -32,771 0.01% 52,803,565
2016-11-21 2016-11-17 56.112 979,841 -3,361 0.01% 54,980,524
2016-11-17 2016-11-15 56.171 983,202 +840 0.01% 55,227,619
2016-11-16 2016-11-14 56.885 982,362 +2,017 0.01% 55,881,881
2016-11-15 2016-11-11 57.540 980,345 +9,915 0.01% 56,408,816
2016-11-14 2016-11-10 57.778 970,430 -4,537 0.01% 56,069,285
2016-11-11 2016-11-09 56.469 974,967 +32,939 0.01% 55,055,118
2016-11-09 2016-11-07 57.718 942,028 +1,680 0.01% 54,372,227
2016-11-08 2016-11-04 56.885 940,348 -3,361 0.01% 53,491,906
2016-11-07 2016-11-03 56.707 943,709 -2,521 0.01% 53,514,635
2016-11-04 2016-11-02 57.064 946,230 +6,723 0.01% 53,995,416
2016-11-03 2016-11-01 57.718 939,507 +2,016 0.01% 54,226,719
2016-11-02 2016-10-31 58.254 937,491 +7,563 0.01% 54,612,414
2016-10-31 2016-10-27 61.169 929,928 +8,403 0.01% 56,883,199
2016-10-28 2016-10-26 62.241 921,525 +16,806 0.01% 57,356,201
2016-10-27 2016-10-25 63.074 904,719 +840 0.01% 57,063,860
2016-10-24 2016-10-19 62.241 903,879 +58,820 0.01% 56,257,905
2016-10-20 2016-10-18 62.598 845,059 +33,612 0.01% 52,898,620
2016-10-17 2016-10-13 61.288 811,447 +2,521 0.01% 49,732,347
2016-10-13 2016-10-11 63.193 808,926 -2,521 0.01% 51,118,121
2016-10-11 2016-10-06 64.085 811,447 -4,202 0.01% 52,001,687
2016-10-07 2016-10-05 63.490 815,649 -16,469 0.01% 51,785,634
2016-10-05 2016-10-03 62.479 832,118 -2,521 0.01% 51,989,518
2016-10-03 2016-09-29 62.538 834,639 -10,924 0.01% 52,196,690
2016-09-30 2016-09-28 62.181 845,563 -4,201 0.01% 52,577,972
2016-09-26 2016-09-22 61.169 849,764 +1,117 0.01% 51,979,610
2016-09-19 2016-09-14 59.563 848,647 -2,521 0.01% 50,547,855
2016-09-14 2016-09-12 59.622 851,168 -168 0.01% 50,748,660
2016-09-13 2016-09-09 61.050 851,336 -11,764 0.01% 51,974,453
2016-09-12 2016-09-08 60.574 863,100 -10,756 0.01% 52,281,792
2016-09-09 2016-09-07 60.455 873,856 -30,082 0.01% 52,829,336
2016-09-08 2016-09-06 59.979 903,938 -2,521 0.01% 54,217,657
2016-09-07 2016-09-05 59.979 906,459 -4,201 0.01% 54,368,865
2016-09-06 2016-09-02 59.444 910,660 -3,193 0.01% 54,133,153
2016-09-05 2016-09-01 58.849 913,853 -841 0.01% 53,779,184
2016-09-02 2016-08-31 58.373 914,694 +1,681 0.01% 53,393,256
2016-08-29 2016-08-25 57.183 913,013 -168 0.01% 52,208,585
2016-08-26 2016-08-24 57.599 913,181 -840 0.01% 52,598,553
2016-08-19 2016-08-17 58.016 914,021 -841 0.01% 53,027,648
2016-08-17 2016-08-15 58.908 914,862 -3,361 0.01% 53,892,999
2016-08-12 2016-08-10 58.692 918,223 +4,063 0.01% 53,892,324
2016-08-09 2016-08-05 58.871 914,160 -837 0.01% 53,817,771
2016-08-08 2016-08-04 57.497 914,997 -836 0.01% 52,609,237
2016-08-04 2016-08-01 58.572 915,833 -2,845 0.01% 53,642,576
2016-08-03 2016-07-29 57.437 918,678 +335 0.01% 52,765,974
2016-08-01 2016-07-28 58.632 918,343 -669 0.01% 53,844,480
2016-07-29 2016-07-27 59.349 919,012 -5,856 0.01% 54,542,833
2016-07-28 2016-07-26 59.588 924,868 -837 0.01% 55,111,492
2016-07-27 2016-07-25 58.572 925,705 +1,339 0.01% 54,220,803
2016-07-26 2016-07-22 58.632 924,366 -8,032 0.01% 54,197,622
2016-07-25 2016-07-21 58.931 932,398 -167 0.01% 54,947,192
2016-07-22 2016-07-20 58.812 932,565 -1,171 0.01% 54,845,559
2016-07-20 2016-07-18 58.154 933,736 -14,222 0.01% 54,300,547
2016-07-19 2016-07-15 57.437 947,958 +168 0.01% 54,447,726
2016-07-18 2016-07-14 56.839 947,790 -1,004 0.01% 53,871,603
2016-07-15 2016-07-13 56.361 948,794 -18,907 0.01% 53,475,011
2016-07-14 2016-07-12 56.301 967,701 -10,206 0.01% 54,482,792
2016-07-11 2016-07-07 54.867 977,907 -1,673 0.01% 53,654,666
2016-07-08 2016-07-06 54.508 979,580 +2,008 0.01% 53,395,174
2016-07-05 2016-06-30 55.405 977,572 -24,763 0.01% 54,162,131
2016-07-04 2016-06-29 53.671 1,002,335 +8,366 0.01% 53,796,806
2016-06-30 2016-06-28 53.134 993,969 +8,366 0.01% 52,813,124
2016-06-29 2016-06-27 53.193 985,603 +167 0.01% 52,427,516
2016-06-27 2016-06-23 55.225 985,436 -1,673 0.01% 54,421,142
2016-06-24 2016-06-22 54.389 987,109 -837 0.01% 53,687,572
2016-06-23 2016-06-21 53.791 987,946 +3,346 0.01% 53,142,622
2016-06-22 2016-06-20 53.851 984,600 +1,339 0.01% 53,021,484
2016-06-20 2016-06-16 52.954 983,261 +1,673 0.01% 52,067,868
2016-06-15 2016-06-13 53.731 981,588 -1,338 0.01% 52,741,951
2016-06-14 2016-06-10 55.763 982,926 -1,674 0.01% 54,811,252
2016-06-10 2016-06-07 55.704 984,600 -17,233 0.01% 54,845,753
2016-06-08 2016-06-06 55.106 1,001,833 +1,841 0.01% 55,206,919
2016-06-07 2016-06-03 55.166 999,992 -837 0.01% 55,165,237
2016-06-06 2016-06-02 54.867 1,000,829 +4,183 0.01% 54,912,324
2016-06-02 2016-05-31 54.329 996,646 -2,510 0.01% 54,146,710
2016-06-01 2016-05-30 53.552 999,156 +167 0.01% 53,506,750
2016-05-30 2016-05-26 53.193 998,989 -10,038 0.01% 53,139,562
2016-05-27 2016-05-25 52.954 1,009,027 +16,731 0.01% 53,432,288
2016-05-26 2016-05-24 51.221 992,296 +1,673 0.01% 50,826,397
2016-05-24 2016-05-20 51.580 990,623 -9,202 0.01% 51,095,948
2016-05-23 2016-05-19 51.042 999,825 +1,673 0.01% 51,032,768
2016-05-19 2016-05-17 52.416 998,152 +3,346 0.01% 52,319,494
2016-05-18 2016-05-16 52.177 994,806 +8,031 0.01% 51,906,279
2016-05-17 2016-05-13 51.400 986,775 +1,673 0.01% 50,720,538
2016-05-11 2016-05-09 53.870 985,102 +837 0.01% 53,067,247
2016-05-10 2016-05-06 53.749 984,265 +11,268 0.01% 52,903,141
2016-05-06 2016-05-04 54.293 972,997 -827 0.01% 52,826,945
2016-05-05 2016-05-03 54.958 973,824 +827 0.01% 53,519,496
2016-05-03 2016-04-28 56.953 972,997 +165 0.01% 55,415,348
2016-04-27 2016-04-25 57.195 972,832 +16,629 0.01% 55,641,220
2016-04-26 2016-04-22 56.590 956,203 -6,946 0.01% 54,112,003
2016-04-25 2016-04-21 55.563 963,149 -414 0.01% 53,515,138
2016-04-21 2016-04-19 54.535 963,563 -331 0.01% 52,547,772
2016-04-18 2016-04-14 55.260 963,894 -2,977 0.01% 53,265,147
2016-04-15 2016-04-13 53.930 966,871 +4,135 0.01% 52,143,604
2016-04-14 2016-04-12 52.540 962,736 +496 0.01% 50,581,843
2016-04-07 2016-04-05 51.633 962,240 -496 0.01% 49,683,128
2016-04-05 2016-03-31 53.144 962,736 -2,416 0.01% 51,163,912
2016-04-01 2016-03-30 53.084 965,152 -5,125 0.01% 51,233,956
2016-03-31 2016-03-29 51.330 970,277 +827 0.01% 49,804,787
2016-03-30 2016-03-24 50.605 969,450 -2,481 0.01% 49,058,982
2016-03-18 2016-03-16 51.149 971,931 +14,159 0.01% 49,713,399
2016-03-17 2016-03-15 51.451 957,772 +3,007 0.01% 49,278,713
2016-03-16 2016-03-14 51.572 954,765 +497 0.01% 49,239,448
2016-03-15 2016-03-11 51.996 954,268 -827 0.01% 49,617,682
2016-03-10 2016-03-08 50.061 955,095 -1,654 0.01% 47,812,843
2016-03-07 2016-03-03 51.270 956,749 -993 0.01% 49,052,543
2016-03-04 2016-03-02 50.726 957,742 -18,028 0.01% 48,582,309
2016-03-03 2016-03-01 48.731 975,770 -3,143 0.01% 47,549,960
2016-03-01 2016-02-26 49.154 978,913 -3,308 0.01% 48,117,416
2016-02-29 2016-02-25 47.763 982,221 +166 0.01% 46,914,162
2016-02-26 2016-02-24 47.340 982,055 +4,300 0.01% 46,490,608
2016-02-25 2016-02-23 48.489 977,755 -827 0.01% 47,410,231
2016-02-24 2016-02-22 48.126 978,582 +5,789 0.01% 47,095,341
2016-02-23 2016-02-19 47.582 972,793 +662 0.01% 46,287,404
2016-02-22 2016-02-18 47.461 972,131 -5,955 0.01% 46,138,355
2016-02-19 2016-02-17 46.252 978,086 +2,150 0.01% 45,238,285
2016-02-18 2016-02-16 46.615 975,936 -1,323 0.01% 45,492,874
2016-02-17 2016-02-15 46.191 977,259 +827 0.01% 45,140,950
2016-02-16 2016-02-12 45.043 976,432 +1,654 0.01% 43,981,084
2016-02-15 2016-02-11 46.131 974,778 +7,443 0.01% 44,967,414
2016-02-12 2016-02-05 47.642 967,335 +3,308 0.01% 46,086,187
2016-02-11 2016-02-04 48.247 964,027 -3,804 0.01% 46,511,436
2016-02-05 2016-02-03 47.098 967,831 +14,224 0.01% 45,583,183
2016-02-04 2016-02-02 49.517 953,607 +2,316 0.01% 47,219,457
2016-02-03 2016-02-01 50.968 951,291 +1,654 0.01% 48,485,136
2016-02-01 2016-01-28 51.089 949,637 +7,443 0.01% 48,515,666
2016-01-28 2016-01-26 50.545 942,194 +496 0.01% 47,622,728
2016-01-27 2016-01-25 51.330 941,698 +1,654 0.01% 48,337,813
2016-01-26 2016-01-22 50.545 940,044 -7,443 0.01% 47,514,057
2016-01-25 2016-01-21 48.791 947,487 -3,308 0.01% 46,228,995
2016-01-22 2016-01-20 48.852 950,795 +3,639 0.01% 46,447,881
2016-01-21 2016-01-19 51.330 947,156 -2,481 0.01% 48,617,975
2016-01-20 2016-01-18 50.000 949,637 +331 0.01% 47,482,196
2016-01-19 2016-01-15 51.330 949,306 +4,962 0.01% 48,728,335
2016-01-18 2016-01-14 51.633 944,344 +827 0.01% 48,759,108
2016-01-15 2016-01-13 52.116 943,517 -8,270 0.01% 49,172,768
2016-01-14 2016-01-12 50.786 951,787 +9,097 0.01% 48,337,781
2016-01-13 2016-01-11 51.149 942,690 +827 0.01% 48,217,748
2016-01-12 2016-01-08 52.902 941,863 -8,270 0.01% 49,826,852
2016-01-11 2016-01-07 52.782 950,133 +496 0.01% 50,149,465
2016-01-08 2016-01-06 54.474 949,637 +16,540 0.01% 51,730,905
2016-01-07 2016-01-05 55.200 933,097 +827 0.01% 51,506,878
2015-12-30 2015-12-28 56.107 932,270 +827 0.01% 52,306,703
2015-12-21 2015-12-17 56.953 931,443 +4,135 0.01% 53,048,712
2015-12-17 2015-12-15 54.898 927,308 +1,157 0.01% 50,907,001
2015-12-10 2015-12-08 57.860 926,151 -827 0.01% 53,587,241
2015-12-03 2015-12-01 57.739 926,978 -12,901 0.01% 53,523,001
2015-12-02 2015-11-30 55.986 939,879 +827 0.01% 52,619,969
2015-12-01 2015-11-27 56.228 939,052 +9,097 0.01% 52,800,769
2015-11-27 2015-11-25 57.618 929,955 -1,654 0.01% 53,582,441
2015-11-25 2015-11-23 57.981 931,609 -3,308 0.01% 54,015,691
2015-11-24 2015-11-20 57.921 934,917 -13,232 0.01% 54,150,968
2015-11-23 2015-11-19 57.195 948,149 +16,540 0.01% 54,229,473
2015-11-20 2015-11-18 56.167 931,609 +4,135 0.01% 52,325,941
2015-11-19 2015-11-17 56.288 927,474 +1,323 0.01% 52,205,839
2015-11-17 2015-11-13 57.618 926,151 -5,292 0.01% 53,363,261
2015-11-16 2015-11-12 58.586 931,443 -7,774 0.01% 54,569,216
2015-11-13 2015-11-11 56.470 939,217 +827 0.01% 53,037,187
2015-11-11 2015-11-09 58.404 938,390 -4,962 0.01% 54,806,006
2015-11-10 2015-11-06 57.800 943,352 -8,270 0.01% 54,525,458
2015-11-09 2015-11-05 57.739 951,622 +3,639 0.01% 54,945,927
2015-11-06 2015-11-04 57.981 947,983 -2,150 0.01% 54,965,074
2015-11-05 2015-11-03 56.167 950,133 +2,150 0.01% 53,366,384
2015-11-03 2015-10-30 55.139 947,983 +2,481 0.01% 52,271,269
2015-11-02 2015-10-29 56.832 945,502 -4,135 0.01% 53,735,088
2015-10-30 2015-10-28 56.651 949,637 +4,135 0.01% 53,797,844
2015-10-23 2015-10-20 55.502 945,502 -331 0.01% 52,477,458
2015-10-22 2015-10-19 55.381 945,833 -1,323 0.01% 52,381,459
2015-10-20 2015-10-16 55.865 947,156 -17,698 0.01% 52,912,849
2015-10-19 2015-10-15 54.051 964,854 -165 0.01% 52,151,497
2015-10-14 2015-10-12 54.414 965,019 -827 0.01% 52,510,485
2015-10-13 2015-10-09 53.991 965,846 +2,646 0.01% 52,146,721
2015-10-09 2015-10-07 53.265 963,200 -6,450 0.01% 51,305,041
2015-10-07 2015-10-05 51.633 969,650 +827 0.01% 50,065,727
2015-10-05 2015-09-30 48.428 968,823 -1,654 0.01% 46,918,553
2015-10-02 2015-09-29 47.582 970,477 +12,404 0.01% 46,177,204
2015-09-30 2015-09-25 49.093 958,073 +4,962 0.01% 47,035,123
2015-09-29 2015-09-24 49.093 953,111 +993 0.01% 46,791,522
2015-09-25 2015-09-23 50.424 952,118 -1,820 0.01% 48,009,202
2015-09-24 2015-09-22 51.451 953,938 -330 0.01% 49,081,448
2015-09-23 2015-09-21 51.633 954,268 +1,488 0.01% 49,271,512
2015-09-22 2015-09-18 52.237 952,780 +166 0.01% 49,770,732
2015-09-21 2015-09-17 52.237 952,614 +1,654 0.01% 49,762,061
2015-09-18 2015-09-16 52.116 950,960 -4,135 0.01% 49,560,670
2015-09-17 2015-09-15 50.968 955,095 +827 0.01% 48,679,017
2015-09-16 2015-09-14 51.996 954,268 +4,135 0.01% 49,617,682
2015-09-15 2015-09-11 51.270 950,133 +827 0.01% 48,713,340
2015-09-14 2015-09-10 51.754 949,306 +165 0.01% 49,130,100
2015-09-11 2015-09-09 53.265 949,141 -16,540 0.01% 50,556,186
2015-09-10 2015-09-08 50.726 965,681 +12,405 0.01% 48,985,022
2015-09-09 2015-09-07 49.577 953,276 +8,270 0.01% 47,260,702
2015-09-08 2015-09-04 50.121 945,006 -1,654 0.01% 47,364,914
2015-09-07 2015-09-02 50.182 946,660 +3,308 0.01% 47,505,050
2015-09-02 2015-08-31 51.814 943,352 -16,540 0.01% 48,878,993
2015-09-01 2015-08-28 52.056 959,892 -6,450 0.01% 49,968,140
2015-08-31 2015-08-27 51.391 966,342 +18,359 0.01% 49,661,226
2015-08-28 2015-08-26 50.847 947,983 +1,985 0.01% 48,201,905
2015-08-27 2015-08-25 51.814 945,998 +3,308 0.01% 49,016,094
2015-08-26 2015-08-24 49.335 942,690 +2,481 0.01% 46,507,898
2015-08-25 2015-08-21 52.661 940,209 +10,750 0.01% 49,511,971
2015-08-24 2015-08-20 53.688 929,459 +4,135 0.01% 49,901,185
2015-08-21 2015-08-19 54.414 925,324 +5,789 0.01% 50,350,524
2015-08-17 2015-08-13 57.860 919,535 +14,059 0.01% 53,204,438
2015-08-14 2015-08-12 57.558 905,476 -1,654 0.01% 52,117,257
2015-08-13 2015-08-11 59.311 907,130 +1,654 0.01% 53,802,963
2015-08-12 2015-08-10 59.962 905,476 +662 0.01% 54,293,823
2015-08-11 2015-08-07 60.933 904,814 +9,196 0.01% 55,132,737
2015-08-10 2015-08-06 60.204 895,618 +8,238 0.01% 53,920,141
2015-08-07 2015-08-05 60.569 887,380 -16,477 0.01% 53,747,307
2015-08-06 2015-08-04 59.962 903,857 +16,477 0.01% 54,196,745
2015-08-05 2015-08-03 59.658 887,380 +659 0.01% 52,939,482
2015-08-04 2015-07-31 61.297 886,721 +824 0.01% 54,353,173
2015-08-03 2015-07-30 60.811 885,897 +1,648 0.01% 53,872,544
2015-07-30 2015-07-28 61.115 884,249 -4,119 0.01% 54,040,652
2015-07-29 2015-07-27 59.537 888,368 +9,227 0.01% 52,890,594
2015-07-28 2015-07-24 61.418 879,141 +33,449 0.01% 53,995,253
2015-07-27 2015-07-23 62.450 845,692 +4,119 0.01% 52,813,400
2015-07-24 2015-07-22 61.115 841,573 -17,466 0.01% 51,432,519
2015-07-23 2015-07-21 61.904 859,039 +22,903 0.01% 53,177,704
2015-07-21 2015-07-17 61.600 836,136 +165 0.01% 51,506,198
2015-07-17 2015-07-15 61.540 835,971 -3,295 0.01% 51,445,299
2015-07-15 2015-07-13 61.358 839,266 -824 0.01% 51,495,267
2015-07-14 2015-07-10 60.144 840,090 -5,273 0.01% 50,526,126
2015-07-13 2015-07-09 59.962 845,363 +16,148 0.01% 50,689,349
2015-07-10 2015-07-08 57.170 829,215 +26,858 0.01% 47,406,139
2015-07-08 2015-07-06 60.083 802,357 +12,522 0.01% 48,208,029
2015-07-07 2015-07-03 61.904 789,835 -1,647 0.01% 48,893,720
2015-07-06 2015-07-02 62.814 791,482 -4,120 0.01% 49,716,200
2015-07-03 2015-06-30 61.600 795,602 -1,647 0.01% 49,009,293
2015-07-02 2015-06-29 60.811 797,249 +17,301 0.01% 48,481,744
2015-06-29 2015-06-25 63.967 779,948 -824 0.01% 49,891,067
2015-06-26 2015-06-24 63.482 780,772 -2,472 0.01% 49,564,696
2015-06-25 2015-06-23 64.028 783,244 -659 0.01% 50,149,438
2015-06-24 2015-06-22 64.149 783,903 -8,238 0.01% 50,286,782
2015-06-23 2015-06-19 62.329 792,141 -2,472 0.01% 49,372,994
2015-06-18 2015-06-16 60.872 794,613 +824 0.01% 48,369,671
2015-06-15 2015-06-11 60.386 793,789 +4,119 0.01% 47,934,112
2015-06-12 2015-06-10 60.204 789,670 +10,710 0.01% 47,541,605
2015-06-11 2015-06-09 60.872 778,960 +824 0.01% 47,416,841
2015-06-10 2015-06-08 61.540 778,136 -824 0.01% 47,886,158
2015-06-09 2015-06-05 61.600 778,960 +824 0.01% 47,984,142
2015-06-08 2015-06-04 61.782 778,136 +1,648 0.01% 48,075,058
2015-06-05 2015-06-03 61.722 776,488 -20,597 0.01% 47,926,116
2015-06-04 2015-06-02 61.782 797,085 +2,472 0.01% 49,245,771
2015-06-03 2015-06-01 62.571 794,613 -1,318 0.01% 49,719,970
2015-06-02 2015-05-29 61.964 795,931 +2,801 0.01% 49,319,390
2015-06-01 2015-05-28 61.418 793,130 +53,551 0.01% 48,712,612
2015-05-28 2015-05-26 64.513 739,579 -2,472 0.01% 47,712,741
2015-05-27 2015-05-22 62.693 742,051 +4,943 0.01% 46,521,168
2015-05-22 2015-05-20 62.146 737,108 +1,648 0.01% 45,808,663
2015-05-21 2015-05-19 63.118 735,460 -1,648 0.01% 46,420,405
2015-05-20 2015-05-18 63.664 737,108 -1,647 0.01% 46,927,038
2015-05-19 2015-05-15 63.542 738,755 -1,154 0.01% 46,942,222
2015-05-18 2015-05-14 61.115 739,909 +1,648 0.01% 45,219,350
2015-05-15 2015-05-13 61.236 738,261 +19,773 0.01% 45,208,242
2015-05-12 2015-05-08 62.621 718,488 +1,474 0.01% 44,992,426
2015-05-11 2015-05-07 63.049 717,014 -1,637 0.01% 45,206,758
2015-05-08 2015-05-06 62.499 718,651 -818 0.01% 44,914,823
2015-05-06 2015-05-04 62.438 719,469 -2,783 0.01% 44,921,992
2015-05-05 2015-04-30 63.293 722,252 +164 0.01% 45,713,507
2015-05-04 2015-04-29 63.232 722,088 -9,821 0.01% 45,659,012
2015-04-30 2015-04-28 63.782 731,909 +818 0.01% 46,682,447
2015-04-29 2015-04-27 63.660 731,091 +1,146 0.01% 46,540,944
2015-04-28 2015-04-24 63.354 729,945 +10,148 0.01% 46,245,015
2015-04-27 2015-04-23 63.721 719,797 -2,455 0.01% 45,865,947
2015-04-24 2015-04-22 62.377 722,252 +8,348 0.01% 45,051,632
2015-04-23 2015-04-21 62.926 713,904 +1,637 0.01% 44,923,447
2015-04-21 2015-04-17 65.065 712,267 -2,455 0.01% 46,343,461
2015-04-20 2015-04-16 63.660 714,722 -819 0.01% 45,498,900
2015-04-17 2015-04-15 64.209 715,541 +4,911 0.01% 45,944,472
2015-04-16 2015-04-14 65.065 710,630 -96,573 0.01% 46,236,950
2015-04-15 2015-04-13 65.248 807,203 +81,841 0.01% 52,668,391
2015-04-14 2015-04-10 65.676 725,362 -1,964 0.01% 47,638,633
2015-04-13 2015-04-09 65.553 727,326 -16,859 0.01% 47,678,750
2015-04-10 2015-04-08 63.232 744,185 -2,456 0.01% 47,056,247
2015-04-09 2015-04-02 60.299 746,641 +8,184 0.01% 45,022,024
2015-04-08 2015-04-01 60.116 738,457 +8,676 0.01% 44,393,188
2015-04-01 2015-03-30 60.177 729,781 -19,642 0.01% 43,916,206
2015-03-27 2015-03-25 59.750 749,423 +1,637 0.01% 44,777,712
2015-03-25 2015-03-23 58.589 747,786 -8,185 0.01% 43,811,888
2015-03-23 2015-03-19 58.894 755,971 -5,729 0.01% 44,522,362
2015-03-19 2015-03-17 57.061 761,700 +819 0.01% 43,463,717
2015-03-17 2015-03-13 57.000 760,881 +491 0.01% 43,370,498
2015-03-13 2015-03-11 57.550 760,390 +1,637 0.01% 43,760,606
2015-03-12 2015-03-10 57.611 758,753 +1,637 0.01% 43,712,751
2015-03-11 2015-03-09 58.955 757,116 -819 0.01% 44,636,051
2015-03-10 2015-03-06 59.322 757,935 -1,146 0.01% 44,962,166
2015-03-09 2015-03-05 58.161 759,081 +19,642 0.01% 44,149,023
2015-03-06 2015-03-04 59.688 739,439 -9,330 0.01% 44,135,997
2015-03-05 2015-03-03 59.078 748,769 -5,728 0.01% 44,235,441
2015-03-04 2015-03-02 57.856 754,497 -4,093 0.01% 43,651,938
2015-03-03 2015-02-27 55.778 758,590 +8,185 0.01% 42,313,010
2015-03-02 2015-02-26 55.901 750,405 -31,100 0.01% 41,948,153
2015-02-25 2015-02-23 54.434 781,505 +4,092 0.01% 42,540,784
2015-02-24 2015-02-18 54.373 777,413 +818 0.01% 42,270,544
2015-02-23 2015-02-16 54.373 776,595 -5,238 0.01% 42,226,066
2015-02-17 2015-02-13 54.312 781,833 +819 0.01% 42,463,109
2015-02-13 2015-02-11 53.640 781,014 -13,913 0.01% 41,893,762
2015-02-12 2015-02-10 54.007 794,927 -3,274 0.01% 42,931,449
2015-02-09 2015-02-05 54.373 798,201 +1,637 0.01% 43,400,857
2015-02-05 2015-02-03 54.557 796,564 +11,458 0.01% 43,457,843
2015-02-03 2015-01-30 55.290 785,106 -1,801 0.01% 43,408,313
2015-02-02 2015-01-29 55.106 786,907 -6,547 0.01% 43,363,664
2015-01-30 2015-01-28 56.634 793,454 -8,184 0.01% 44,936,321
2015-01-29 2015-01-27 55.901 801,638 -2,619 0.01% 44,812,113
2015-01-27 2015-01-23 54.923 804,257 -4,256 0.01% 44,172,357
2015-01-22 2015-01-20 54.496 808,513 +3,765 0.01% 44,060,345
2015-01-21 2015-01-19 54.801 804,748 -7,366 0.01% 44,100,994
2015-01-20 2015-01-16 54.557 812,114 +9,494 0.01% 44,306,198
2015-01-19 2015-01-15 54.984 802,620 -3,601 0.01% 44,131,482
2015-01-16 2015-01-14 53.762 806,221 -17,023 0.01% 43,344,381
2015-01-15 2015-01-13 53.640 823,244 -2,292 0.01% 44,158,989
2015-01-14 2015-01-12 52.541 825,536 -818 0.01% 43,374,102
2015-01-13 2015-01-09 52.479 826,354 -655 0.01% 43,366,595
2015-01-09 2015-01-07 51.380 827,009 +1,800 0.01% 42,491,519
2015-01-08 2015-01-06 51.319 825,209 +4,092 0.01% 42,348,621
2015-01-06 2015-01-02 53.701 821,117 +16,041 0.01% 44,095,061
2015-01-05 2014-12-31 52.724 805,076 +1,637 0.01% 42,446,678
2015-01-02 2014-12-29 53.518 803,439 -5,401 0.01% 42,998,474
2014-12-30 2014-12-24 52.541 808,840 -819 0.01% 42,496,885
2014-12-23 2014-12-19 51.930 809,659 -1,473 0.01% 42,045,266
2014-12-22 2014-12-18 50.219 811,132 +164 0.01% 40,734,218
2014-12-19 2014-12-17 50.036 810,968 +11,458 0.01% 40,577,347
2014-12-18 2014-12-16 51.013 799,510 +3,437 0.01% 40,785,558
2014-12-17 2014-12-15 52.113 796,073 +10,967 0.01% 41,485,655
2014-12-16 2014-12-12 52.785 785,106 +327 0.01% 41,441,748
2014-12-15 2014-12-11 52.541 784,779 +9,821 0.01% 41,232,708
2014-12-11 2014-12-09 53.335 774,958 -1,473 0.01% 41,332,192
2014-12-10 2014-12-08 53.090 776,431 +1,473 0.01% 41,221,014
2014-12-09 2014-12-05 54.496 774,958 -4,419 0.01% 42,231,747
2014-12-08 2014-12-04 53.640 779,377 -1,146 0.01% 41,805,953
2014-12-05 2014-12-03 52.724 780,523 +1,309 0.01% 41,152,150
2014-12-04 2014-12-02 53.518 779,214 +982 0.01% 41,702,000
2014-12-03 2014-12-01 53.029 778,232 +1,146 0.01% 41,269,085
2014-12-02 2014-11-28 54.740 777,086 -1,637 0.01% 42,537,614
2014-12-01 2014-11-27 54.923 778,723 -3,273 0.01% 42,769,948
2014-11-28 2014-11-26 55.106 781,996 -819 0.01% 43,093,037
2014-11-26 2014-11-24 54.190 782,815 +328 0.01% 42,420,793
2014-11-17 2014-11-13 55.045 782,487 -328 0.01% 43,072,289
2014-11-14 2014-11-12 54.373 782,815 +11,786 0.01% 42,564,269
2014-11-12 2014-11-10 53.213 771,029 +14,076 0.01% 41,028,430
2014-11-11 2014-11-07 52.479 756,953 -818 0.01% 39,724,470
2014-11-10 2014-11-06 52.907 757,771 -982 0.01% 40,091,463
2014-11-07 2014-11-05 52.602 758,753 -819 0.01% 39,911,643
2014-11-06 2014-11-04 52.602 759,572 +982 0.01% 39,954,723
2014-11-05 2014-11-03 52.846 758,590 -818 0.01% 40,088,449
2014-11-04 2014-10-31 52.846 759,408 -1,146 0.01% 40,131,677
2014-10-31 2014-10-29 52.663 760,554 -10,967 0.01% 40,052,843
2014-10-30 2014-10-28 52.052 771,521 -1,636 0.01% 40,159,045
2014-10-27 2014-10-23 51.380 773,157 -2,292 0.01% 39,724,617
2014-10-24 2014-10-22 51.319 775,449 -818 0.01% 39,795,004
2014-10-23 2014-10-21 50.280 776,267 -819 0.01% 39,030,758
2014-10-22 2014-10-20 49.975 777,086 -818 0.01% 38,834,563
2014-10-21 2014-10-17 50.219 777,904 +3,273 0.01% 39,065,542
2014-10-20 2014-10-16 50.708 774,631 +3,602 0.01% 39,279,775
2014-10-16 2014-10-14 50.524 771,029 +1,145 0.01% 38,955,811
2014-10-15 2014-10-13 51.196 769,884 -982 0.01% 39,415,346
2014-10-14 2014-10-10 50.341 770,866 -1,637 0.01% 38,806,291
2014-10-10 2014-10-08 50.280 772,503 -982 0.01% 38,841,504
2014-10-09 2014-10-07 50.463 773,485 +1,637 0.01% 39,032,644
2014-10-06 2014-09-30 49.058 771,848 +1,473 0.01% 37,865,470
2014-10-03 2014-09-29 49.058 770,375 +12,604 0.01% 37,793,208
2014-09-29 2014-09-25 50.097 757,771 +1,637 0.01% 37,961,893
2014-09-25 2014-09-23 50.769 756,134 +327 0.01% 38,388,029
2014-09-24 2014-09-22 50.830 755,807 +327 0.01% 38,417,603
2014-09-23 2014-09-19 52.235 755,480 +3,274 0.01% 39,462,547
2014-09-22 2014-09-18 51.013 752,206 +2,455 0.01% 38,372,430
2014-09-19 2014-09-17 51.441 749,751 -9,002 0.01% 38,567,827
2014-09-17 2014-09-15 51.624 758,753 +818 0.01% 39,169,963
2014-09-16 2014-09-12 52.235 757,935 -1,473 0.01% 39,590,784
2014-09-15 2014-09-11 52.479 759,408 -491 0.01% 39,853,307
2014-09-12 2014-09-10 52.052 759,899 +327 0.01% 39,554,099
2014-09-11 2014-09-08 52.479 759,572 +1,965 0.01% 39,861,913
2014-09-10 2014-09-05 52.907 757,607 -819 0.01% 40,082,786
2014-09-05 2014-09-03 53.762 758,426 -818 0.01% 40,774,807
2014-09-04 2014-09-02 52.235 759,244 +818 0.01% 39,659,160
2014-09-03 2014-09-01 52.602 758,426 +2,619 0.01% 39,894,442
2014-09-02 2014-08-29 51.685 755,807 +327 0.01% 39,064,053
2014-09-01 2014-08-28 51.991 755,480 +5,893 0.01% 39,277,927
2014-08-29 2014-08-27 52.418 749,587 +2,128 0.01% 39,292,111
2014-08-27 2014-08-25 53.518 747,459 +1,309 0.01% 40,002,535
2014-08-25 2014-08-21 52.724 746,150 +1,637 0.01% 39,339,874
2014-08-22 2014-08-20 53.640 744,513 -4,092 0.01% 39,935,841
2014-08-20 2014-08-18 51.807 748,605 +1,801 0.01% 38,783,286
2014-08-19 2014-08-15 52.479 746,804 +163 0.01% 39,191,856
2014-08-15 2014-08-13 52.724 746,641 -1,309 0.01% 39,365,762
2014-08-14 2014-08-12 52.235 747,950 -164 0.01% 39,069,217
2014-08-13 2014-08-11 52.248 748,114 -3,273 0.01% 39,087,476
2014-08-12 2014-08-08 50.776 751,387 +4,615 0.01% 38,152,611
2014-08-08 2014-08-06 51.573 746,772 +816 0.01% 38,513,614
2014-08-07 2014-08-05 51.512 745,956 -816 0.01% 38,425,785
2014-08-05 2014-08-01 51.573 746,772 -11,414 0.01% 38,513,614
2014-08-04 2014-07-31 51.328 758,186 -1,631 0.01% 38,916,294
2014-08-01 2014-07-30 50.838 759,817 +5,707 0.01% 38,627,250
2014-07-31 2014-07-29 50.960 754,110 -1,630 0.01% 38,429,610
2014-07-29 2014-07-25 50.776 755,740 -5,708 0.01% 38,373,640
2014-07-28 2014-07-24 50.408 761,448 -7,338 0.01% 38,383,301
2014-07-25 2014-07-23 50.654 768,786 +1,631 0.01% 38,941,777
2014-07-24 2014-07-22 50.286 767,155 -652 0.01% 38,576,891
2014-07-21 2014-07-17 48.753 767,807 -2,610 0.01% 37,432,553
2014-07-18 2014-07-16 48.385 770,417 -978 0.01% 37,276,327
2014-07-17 2014-07-15 47.894 771,395 -7,827 0.01% 36,945,207
2014-07-16 2014-07-14 47.894 779,222 +326 0.01% 37,320,074
2014-07-15 2014-07-11 48.201 778,896 +6,849 0.01% 37,543,285
2014-07-14 2014-07-10 48.017 772,047 +8,153 0.01% 37,071,124
2014-07-11 2014-07-09 47.955 763,894 +979 0.01% 36,632,799
2014-07-09 2014-07-07 48.323 762,915 +1,630 0.01% 36,866,561
2014-07-07 2014-07-03 48.507 761,285 +14,676 0.01% 36,927,849
2014-07-04 2014-07-02 48.937 746,609 -5,218 0.01% 36,536,451
2014-06-26 2014-06-24 47.403 751,827 -978 0.01% 35,639,177
2014-06-24 2014-06-20 48.078 752,805 +978 0.01% 36,193,352
2014-06-20 2014-06-18 47.465 751,827 +816 0.01% 35,685,282
2014-06-13 2014-06-11 48.017 751,011 +1,141 0.01% 36,061,045
2014-06-12 2014-06-10 48.201 749,870 -12,556 0.01% 36,144,213
2014-06-11 2014-06-09 47.894 762,426 -979 0.01% 36,515,646
2014-06-10 2014-06-06 47.403 763,405 +1,305 0.01% 36,188,014
2014-06-05 2014-06-03 48.139 762,100 -9,132 0.01% 36,686,972
2014-05-30 2014-05-28 47.035 771,232 -1,631 0.01% 36,275,270
2014-05-29 2014-05-27 46.668 772,863 -652 0.01% 36,067,615
2014-05-28 2014-05-26 46.668 773,515 -163 0.01% 36,098,042
2014-05-21 2014-05-19 46.606 773,678 +2,446 0.01% 36,058,204
2014-05-16 2014-05-14 46.606 771,232 -2,446 0.01% 35,944,205
2014-05-15 2014-05-13 47.097 773,678 -163 0.01% 36,437,764
2014-05-14 2014-05-12 47.205 773,841 -1,305 0.01% 36,529,304
2014-05-13 2014-05-09 46.340 775,146 +5,808 0.01% 35,920,393
2014-05-08 2014-05-05 46.587 769,338 +1,133 0.01% 35,841,389
2014-05-07 2014-05-02 47.267 768,205 -1,133 0.01% 36,310,720
2014-05-05 2014-04-30 46.464 769,338 +5,341 0.01% 35,746,319
2014-05-02 2014-04-29 48.008 763,997 -17,156 0.01% 36,678,281
2014-04-24 2014-04-22 48.317 781,153 -5,664 0.01% 37,743,238
2014-04-23 2014-04-17 48.256 786,817 +1,132 0.01% 37,968,293
2014-04-22 2014-04-16 48.564 785,685 -971 0.01% 38,156,393
2014-04-17 2014-04-15 47.947 786,656 +971 0.01% 37,717,498
2014-04-16 2014-04-14 48.750 785,685 -1,618 0.01% 38,302,028
2014-04-15 2014-04-11 48.997 787,303 -10,844 0.01% 38,575,485
2014-04-07 2014-04-03 47.082 798,147 -1,133 0.01% 37,578,043
2014-04-04 2014-04-02 46.711 799,280 -1,618 0.01% 37,335,076
2014-04-03 2014-04-01 46.155 800,898 -971 0.01% 36,965,289
2014-04-01 2014-03-28 45.661 801,869 +3,237 0.01% 36,613,746
2014-03-31 2014-03-27 44.981 798,632 -162 0.01% 35,923,148
2014-03-25 2014-03-21 43.374 798,794 +8,092 0.01% 34,647,205
2014-03-24 2014-03-20 43.374 790,702 +809 0.01% 34,296,220
2014-03-21 2014-03-19 44.425 789,893 +324 0.01% 35,090,815
2014-03-13 2014-03-11 45.166 789,569 +9,387 0.01% 35,661,842
2014-03-12 2014-03-10 45.722 780,182 +1,619 0.01% 35,671,711
2014-03-11 2014-03-07 46.093 778,563 -6,474 0.01% 35,886,317
2014-02-27 2014-02-25 45.784 785,037 -486 0.01% 35,942,198
2014-02-26 2014-02-24 45.661 785,523 -8,092 0.01% 35,867,379
2014-02-21 2014-02-19 46.834 793,615 -7,931 0.01% 37,168,529
2014-02-20 2014-02-18 46.464 801,546 -1,456 0.01% 37,242,823
2014-02-19 2014-02-17 45.599 803,002 -4,208 0.01% 36,615,864
2014-02-18 2014-02-14 45.228 807,210 +1,780 0.01% 36,508,494
2014-02-17 2014-02-13 45.846 805,430 +1,619 0.01% 36,925,638
2014-02-14 2014-02-12 46.340 803,811 -648 0.01% 37,248,733
2014-02-07 2014-02-05 44.054 804,459 -809 0.01% 35,439,676
2014-02-06 2014-02-04 43.313 805,268 +324 0.01% 34,878,256
2014-02-04 2014-01-28 44.425 804,944 +5,017 0.01% 35,759,452
2014-01-29 2014-01-27 45.104 799,927 +1,618 0.01% 36,080,248
2014-01-28 2014-01-24 45.722 798,309 +23,468 0.01% 36,500,520
2014-01-24 2014-01-22 47.329 774,841 -4,046 0.01% 36,672,259
2014-01-22 2014-01-20 47.020 778,887 +4,370 0.01% 36,623,126
2014-01-17 2014-01-15 45.908 774,517 -1,295 0.01% 35,556,260
2014-01-16 2014-01-14 45.661 775,812 +2,913 0.01% 35,423,970
2014-01-15 2014-01-13 45.969 772,899 +1,619 0.01% 35,529,736
2014-01-09 2014-01-07 46.649 771,280 -809 0.01% 35,979,516
2014-01-07 2014-01-03 47.514 772,089 +971 0.01% 36,685,125
2014-01-06 2014-01-02 48.626 771,118 -971 0.01% 37,496,599
2014-01-03 2013-12-31 48.070 772,089 -15,861 0.01% 37,114,470
2014-01-02 2013-12-27 47.329 787,950 -1,457 0.01% 37,292,692
2013-12-30 2013-12-24 47.391 789,407 +2,104 0.01% 37,410,425
2013-12-27 2013-12-20 46.711 787,303 +1,618 0.01% 36,775,620
2013-12-19 2013-12-17 46.896 785,685 +8,093 0.01% 36,845,677
2013-12-18 2013-12-16 45.908 777,592 +809 0.01% 35,697,426
2013-12-17 2013-12-13 46.340 776,783 +1,618 0.01% 35,996,251
2013-12-13 2013-12-11 46.587 775,165 +17,480 0.01% 36,112,853
2013-12-11 2013-12-09 47.885 757,685 +1,618 0.01% 36,281,622
2013-12-10 2013-12-06 47.391 756,067 -6,473 0.01% 35,830,424
2013-12-09 2013-12-05 47.947 762,540 +6,473 0.01% 36,561,218
2013-12-06 2013-12-04 47.638 756,067 +1,133 0.01% 36,017,284
2013-12-03 2013-11-29 48.564 754,934 -1,618 0.01% 36,662,986
2013-12-02 2013-11-28 48.688 756,552 -1,133 0.01% 36,835,053
2013-11-29 2013-11-27 48.503 757,685 -486 0.01% 36,749,772
2013-11-27 2013-11-25 48.194 758,171 -485 0.01% 36,539,119
2013-11-22 2013-11-20 48.008 758,656 +5,503 0.01% 36,421,868
2013-11-20 2013-11-18 48.564 753,153 -2,266 0.01% 36,576,493
2013-11-19 2013-11-15 47.699 755,419 -5,989 0.01% 36,033,090
2013-11-18 2013-11-14 47.020 761,408 -809 0.01% 35,801,267
2013-11-15 2013-11-13 46.711 762,217 +1,942 0.01% 35,603,831
2013-11-14 2013-11-12 47.391 760,275 +13,434 0.01% 36,029,843
2013-11-13 2013-11-11 48.317 746,841 -10,359 0.01% 36,085,374
2013-11-12 2013-11-08 47.082 757,200 +5,341 0.01% 35,650,192
2013-11-08 2013-11-06 47.761 751,859 +10,520 0.01% 35,909,735
2013-11-07 2013-11-05 47.885 741,339 +1,943 0.01% 35,498,896
2013-11-04 2013-10-31 48.626 739,396 -810 0.01% 35,954,076
2013-11-01 2013-10-30 48.750 740,206 -6,635 0.01% 36,084,933
2013-10-29 2013-10-25 47.885 746,841 +971 0.01% 35,762,359
2013-10-28 2013-10-24 48.317 745,870 -128,668 0.01% 36,038,457
2013-10-24 2013-10-22 49.306 874,538 -12,139 0.01% 43,119,913
2013-10-23 2013-10-21 48.873 886,677 +7,283 0.01% 43,334,943
2013-10-21 2013-10-17 47.391 879,394 -323 0.01% 41,674,957
2013-10-18 2013-10-16 47.205 879,717 -4,856 0.01% 41,527,199
2013-10-17 2013-10-15 47.638 884,573 +809 0.01% 42,139,013
2013-10-16 2013-10-11 46.958 883,764 -323 0.01% 41,499,819
2013-10-15 2013-10-10 46.155 884,087 -810 0.01% 40,804,861
2013-10-11 2013-10-09 46.093 884,897 +6,474 0.01% 40,787,572
2013-10-09 2013-10-07 45.228 878,423 +3,237 0.01% 39,729,315
2013-10-08 2013-10-04 45.846 875,186 +162 0.01% 40,123,662
2013-10-04 2013-10-02 45.908 875,024 -2,428 0.01% 40,170,300
2013-10-02 2013-09-27 45.969 877,452 -809 0.01% 40,335,979
2013-09-30 2013-09-26 45.784 878,261 -3,237 0.01% 40,210,373
2013-09-27 2013-09-25 45.846 881,498 -1,618 0.01% 40,413,042
2013-09-26 2013-09-24 45.537 883,116 -2,590 0.01% 40,214,395
2013-09-24 2013-09-19 45.846 885,706 +2,104 0.01% 40,605,961
2013-09-23 2013-09-18 44.981 883,602 -1,618 0.01% 39,745,171
2013-09-19 2013-09-17 44.116 885,220 -4,856 0.01% 39,052,220
2013-09-16 2013-09-12 43.189 890,076 +810 0.01% 38,441,521
2013-09-12 2013-09-10 43.313 889,266 -1,619 0.01% 38,516,428
2013-09-11 2013-09-09 43.251 890,885 -485 0.01% 38,531,506
2013-09-10 2013-09-06 43.313 891,370 +17,803 0.01% 38,607,558
2013-09-06 2013-09-04 43.189 873,567 -162 0.01% 37,728,514
2013-08-30 2013-08-28 41.212 873,729 +809 0.01% 36,007,991
2013-08-27 2013-08-23 42.633 872,920 -15,375 0.01% 37,215,155
2013-08-26 2013-08-22 42.448 888,295 -486 0.01% 37,705,982
2013-08-23 2013-08-21 42.633 888,781 +11,329 0.01% 37,891,357
2013-08-22 2013-08-20 42.633 877,452 -3,560 0.01% 37,408,368
2013-08-21 2013-08-19 43.930 881,012 +16,023 0.01% 38,703,276
2013-08-20 2013-08-16 44.795 864,989 -8,093 0.01% 38,747,608
2013-08-19 2013-08-15 44.363 873,082 -8,092 0.01% 38,732,522
2013-08-15 2013-08-12 44.734 881,174 +4,046 0.01% 39,418,178
2013-08-12 2013-08-08 43.313 877,128 -8,092 0.01% 37,990,700
2013-08-09 2013-08-07 43.671 885,220 +24,439 0.01% 38,658,256
2013-08-08 2013-08-06 44.353 860,781 -3,203 0.01% 38,178,345
2013-08-07 2013-08-05 45.222 863,984 +2,579 0.01% 39,070,738
2013-08-06 2013-08-02 46.090 861,405 +4,030 0.01% 39,702,201
2013-08-05 2013-08-01 45.842 857,375 -1,612 0.01% 39,303,718
2013-08-02 2013-07-31 45.594 858,987 -1,934 0.01% 39,164,475
2013-08-01 2013-07-30 45.284 860,921 -3,225 0.01% 38,985,629
2013-07-31 2013-07-29 44.601 864,146 +1,612 0.01% 38,542,013
2013-07-26 2013-07-24 45.036 862,534 +807 0.01% 38,844,651
2013-07-25 2013-07-23 44.229 861,727 -2,419 0.01% 38,113,393
2013-07-24 2013-07-22 44.105 864,146 -3,224 0.01% 38,113,173
2013-07-19 2013-07-17 42.678 867,370 -1,934 0.01% 37,017,852
2013-07-18 2013-07-16 42.740 869,304 +4,030 0.01% 37,154,317
2013-07-17 2013-07-15 42.306 865,274 -806 0.01% 36,606,349
2013-07-15 2013-07-11 43.423 866,080 -4,030 0.01% 37,607,497
2013-07-12 2013-07-10 42.244 870,110 -967 0.01% 36,756,966
2013-07-10 2013-07-08 40.507 871,077 +1,612 0.01% 35,284,837
2013-06-28 2013-06-26 40.135 869,465 +226,172 0.01% 34,895,929
2013-06-26 2013-06-24 39.266 643,293 -806 0.01% 25,259,859
2013-06-24 2013-06-20 39.825 644,099 +483 0.01% 25,651,102
2013-06-21 2013-06-19 40.693 643,616 +162 0.01% 26,190,817
2013-06-19 2013-06-17 41.189 643,454 +4,030 0.01% 26,503,545
2013-06-18 2013-06-14 41.003 639,424 +7,254 0.01% 26,218,556
2013-06-17 2013-06-13 40.693 632,170 +4,030 0.01% 25,725,043
2013-06-13 2013-06-10 41.065 628,140 +1,451 0.01% 25,794,839
2013-06-11 2013-06-07 40.569 626,689 +2,902 0.01% 25,424,253
2013-06-10 2013-06-06 40.817 623,787 +4,030 0.01% 25,461,301
2013-06-07 2013-06-05 41.189 619,757 +4,836 0.01% 25,527,477
2013-06-06 2013-06-04 42.616 614,921 +1,612 0.01% 26,205,620
2013-06-03 2013-05-30 42.740 613,309 +645 0.01% 26,213,013
2013-05-29 2013-05-27 43.361 612,664 +4,030 0.01% 26,565,495
2013-05-28 2013-05-24 43.361 608,634 +161 0.01% 26,390,752
2013-05-27 2013-05-23 43.050 608,473 -806 0.01% 26,195,046
2013-05-22 2013-05-20 45.222 609,279 -806 0.01% 27,552,570
2013-05-21 2013-05-16 43.547 610,085 -483 0.01% 26,567,203
2013-05-16 2013-05-14 43.485 610,568 +1,612 0.01% 26,550,362
2013-05-14 2013-05-10 44.977 608,956 +4,244 0.01% 27,388,860
2013-05-13 2013-05-09 44.539 604,712 -481 0.01% 26,933,554
2013-05-09 2013-05-07 44.227 605,193 -640 0.01% 26,765,952
2013-05-07 2013-05-03 42.728 605,833 -8,004 0.01% 25,885,978
2013-04-26 2013-04-24 41.541 613,837 +1,601 0.01% 25,499,417
2013-04-18 2013-04-16 40.292 612,236 +3,201 0.01% 24,668,010
2013-04-10 2013-04-08 40.854 609,035 +3,202 0.01% 24,881,442
2013-04-09 2013-04-05 41.166 605,833 +1,121 0.01% 24,939,853
2013-04-03 2013-03-28 42.478 604,712 -10,406 0.01% 25,686,980
2013-03-28 2013-03-26 42.103 615,118 +640 0.01% 25,898,456
2013-03-27 2013-03-25 42.291 614,478 -2,881 0.01% 25,986,665
2013-03-26 2013-03-22 42.041 617,359 -3,202 0.01% 25,954,244
2013-03-20 2013-03-18 41.666 620,561 +320 0.01% 25,856,269
2013-03-19 2013-03-15 43.103 620,241 -800 0.01% 26,734,071
2013-03-15 2013-03-13 42.353 621,041 -1,601 0.01% 26,303,014
2013-03-14 2013-03-12 42.728 622,642 +2,401 0.01% 26,604,191
2013-03-13 2013-03-11 42.915 620,241 -7,203 0.01% 26,617,836
2013-03-11 2013-03-07 41.916 627,444 +800 0.01% 26,299,836
2013-03-08 2013-03-06 41.479 626,644 +480 0.01% 25,992,288
2013-03-07 2013-03-05 41.853 626,164 -3,201 0.01% 26,207,068
2013-03-05 2013-03-01 41.978 629,365 -801 0.01% 26,419,671
2013-03-04 2013-02-28 41.978 630,166 +15,849 0.01% 26,453,296
2013-03-01 2013-02-27 41.041 614,317 -5,763 0.01% 25,212,357
2013-02-27 2013-02-25 40.354 620,080 -1,601 0.01% 25,022,793
2013-02-26 2013-02-22 39.917 621,681 -1,601 0.01% 24,815,555
2013-02-25 2013-02-21 40.104 623,282 -14,087 0.01% 24,996,267
2013-02-22 2013-02-20 40.292 637,369 -10,406 0.01% 25,680,661
2013-02-21 2013-02-19 39.480 647,775 -800 0.01% 25,573,891
2013-02-20 2013-02-18 39.230 648,575 +1,601 0.01% 25,443,414
2013-02-15 2013-02-08 39.542 646,974 +1,601 0.01% 25,582,683
2013-02-14 2013-02-07 38.917 645,373 -11,206 0.01% 25,116,226
2013-02-07 2013-02-05 37.543 656,579 +5,603 0.01% 24,650,005
2013-02-05 2013-02-01 38.355 650,976 -231,800 0.01% 24,968,295
2013-02-04 2013-01-31 38.543 882,776 -2,401 0.01% 34,024,459
2013-02-01 2013-01-30 38.605 885,177 -9,605 0.01% 34,172,294
2013-01-31 2013-01-29 38.230 894,782 +8,004 0.01% 34,207,726
2013-01-30 2013-01-28 38.355 886,778 -6,083 0.01% 34,012,521
2013-01-29 2013-01-25 38.543 892,861 +240,124 0.01% 34,413,161
2013-01-25 2013-01-23 38.168 652,737 -3,202 0.01% 24,913,514
2013-01-24 2013-01-22 37.481 655,939 -16,008 0.01% 24,585,002
2013-01-23 2013-01-21 36.918 671,947 +20,811 0.01% 24,807,217
2013-01-22 2013-01-18 37.106 651,136 +1,600 0.01% 24,160,933
2013-01-21 2013-01-17 37.418 649,536 -236,122 0.01% 24,304,438
2013-01-18 2013-01-16 37.730 885,658 +4,002 0.01% 33,416,313
2013-01-17 2013-01-15 38.043 881,656 -4,002 0.01% 33,540,691
2013-01-16 2013-01-14 37.793 885,658 -1,600 0.01% 33,471,638
2013-01-15 2013-01-11 37.418 887,258 -16,809 0.01% 33,199,557
2013-01-14 2013-01-10 37.730 904,067 +3,201 0.01% 34,110,894
2013-01-11 2013-01-09 37.980 900,866 +16,489 0.01% 34,215,219
2013-01-09 2013-01-07 38.168 884,377 +4,002 0.01% 33,754,695
2013-01-07 2013-01-03 38.730 880,375 +4,002 0.01% 34,096,903
2013-01-04 2013-01-02 38.855 876,373 +240,124 0.01% 34,051,396
2013-01-02 2012-12-27 37.793 636,249 -11,206 0.01% 24,045,734
2012-12-28 2012-12-24 37.730 647,455 -8,004 0.01% 24,428,796
2012-12-27 2012-12-20 38.043 655,459 +10,406 0.01% 24,935,516
2012-12-21 2012-12-19 37.980 645,053 +3,201 0.01% 24,499,348
2012-12-20 2012-12-18 38.230 641,852 -4,482 0.01% 24,538,153
2012-12-18 2012-12-14 39.542 646,334 -4,002 0.01% 25,557,376
2012-12-14 2012-12-12 38.480 650,336 -2,241 0.01% 25,024,998
2012-12-12 2012-12-10 37.356 652,577 -3,202 0.01% 24,377,462
2012-12-11 2012-12-07 37.481 655,779 -4,002 0.01% 24,579,005
2012-12-06 2012-12-04 36.981 659,781 +13,607 0.01% 24,399,282
2012-11-23 2012-11-21 37.793 646,174 -3,362 0.01% 24,420,829
2012-11-21 2012-11-19 37.543 649,536 -4,482 0.01% 24,385,589
2012-11-13 2012-11-09 37.730 654,018 -800 0.01% 24,676,422
2012-11-09 2012-11-07 38.855 654,818 +1,600 0.01% 25,442,896
2012-11-07 2012-11-05 38.980 653,218 +4,003 0.01% 25,462,338
2012-11-06 2012-11-02 39.729 649,215 -1,601 0.01% 25,792,961
2012-11-02 2012-10-31 38.355 650,816 -481 0.01% 24,962,158
2012-10-29 2012-10-25 38.855 651,297 -160 0.01% 25,306,088
2012-10-26 2012-10-24 38.980 651,457 -10,885 0.01% 25,393,694
2012-10-25 2012-10-22 37.730 662,342 -1,601 0.01% 24,990,490
2012-10-24 2012-10-19 37.356 663,943 -800 0.01% 24,802,047
2012-10-22 2012-10-18 37.481 664,743 -10,406 0.01% 24,914,981
2012-10-19 2012-10-17 37.231 675,149 -800 0.01% 25,136,305
2012-10-18 2012-10-16 36.856 675,949 +800 0.01% 24,912,739
2012-10-16 2012-10-12 36.544 675,149 +801 0.01% 24,672,380
2012-10-15 2012-10-11 36.981 674,348 +2,241 0.01% 24,937,983
2012-10-11 2012-10-09 37.356 672,107 -1,761 0.01% 25,107,019
2012-10-09 2012-10-05 37.418 673,868 -2,001 0.01% 25,214,897
2012-10-05 2012-10-03 36.918 675,869 -33,778 0.01% 24,952,011
2012-10-04 2012-09-28 36.106 709,647 -8,164 0.01% 25,622,751
2012-09-26 2012-09-24 35.732 717,811 -2,401 0.01% 25,648,483
2012-09-21 2012-09-19 35.856 720,212 -5,603 0.01% 25,824,254
2012-09-19 2012-09-17 36.044 725,815 -4,482 0.01% 26,161,178
2012-09-18 2012-09-14 36.356 730,297 -8,965 0.01% 26,550,826
2012-09-17 2012-09-13 35.107 739,262 -800 0.01% 25,953,160
2012-09-14 2012-09-12 35.169 740,062 -2,402 0.01% 26,027,475
2012-09-12 2012-09-10 35.169 742,464 -1,600 0.01% 26,111,952
2012-09-11 2012-09-07 35.107 744,064 -4,803 0.01% 26,121,743
2012-09-07 2012-09-05 32.671 748,867 -5,603 0.01% 24,465,941
2012-08-14 2012-08-10 33.420 754,470 -8,004 0.01% 25,214,555
2012-08-09 2012-08-07 33.700 762,474 +2,711 0.01% 25,695,529
2012-07-31 2012-07-27 33.575 759,763 +15,935 0.01% 25,508,807
2012-07-23 2012-07-19 34.767 743,828 -4,781 0.01% 25,860,714
2012-06-28 2012-06-26 32.320 748,609 -3,983 0.01% 24,194,715
2012-06-20 2012-06-18 33.010 752,592 +159 0.01% 24,842,973
2012-06-19 2012-06-15 32.633 752,433 -478 0.01% 24,554,405
2012-06-15 2012-06-13 32.571 752,911 +797 0.01% 24,522,753
2012-06-06 2012-06-04 30.939 752,114 +1,593 0.01% 23,269,595
2012-06-01 2012-05-30 31.566 750,521 +3,187 0.01% 23,691,309
2012-05-29 2012-05-25 31.002 747,334 +2,390 0.01% 23,168,607
2012-05-28 2012-05-24 31.253 744,944 +3,984 0.01% 23,281,513
2012-05-17 2012-05-15 33.637 740,960 -16,413 0.01% 24,924,002
2012-05-16 2012-05-14 33.261 757,373 +2,391 0.01% 25,190,914
2012-05-11 2012-05-09 34.355 754,982 +318 0.01% 25,937,502
2012-05-10 2012-05-08 34.292 754,664 +6,115 0.01% 25,878,830
2012-05-07 2012-05-03 35.747 748,549 -1,580 0.01% 26,758,416
2012-05-04 2012-05-02 35.684 750,129 -3,161 0.01% 26,767,436
2012-04-24 2012-04-20 35.431 753,290 -1,581 0.01% 26,689,592
2012-04-23 2012-04-19 35.431 754,871 -64,802 0.01% 26,745,608
2012-04-20 2012-04-18 34.988 819,673 +63,222 0.01% 28,678,569
2012-04-19 2012-04-17 34.545 756,451 +3,161 0.01% 26,131,549
2012-04-18 2012-04-16 34.102 753,290 +3,793 0.01% 25,688,733
2012-04-17 2012-04-13 34.545 749,497 +1,581 0.01% 25,891,324
2012-04-12 2012-04-10 35.431 747,916 -3,952 0.01% 26,499,188
2012-04-11 2012-04-05 35.621 751,868 -2,371 0.01% 26,781,920
2012-04-03 2012-03-30 36.000 754,239 -790 0.01% 27,152,696
2012-04-02 2012-03-29 35.557 755,029 -1,580 0.01% 26,846,746
2012-03-30 2012-03-28 35.557 756,609 +7,112 0.01% 26,902,927
2012-03-29 2012-03-27 35.621 749,497 -2,529 0.01% 26,697,464
2012-03-23 2012-03-21 34.861 752,026 -7,903 0.01% 26,216,588
2012-03-19 2012-03-15 35.937 759,929 -6,164 0.01% 27,309,457
2012-03-13 2012-03-09 34.608 766,093 +3,952 0.01% 26,513,101
2012-03-12 2012-03-08 34.671 762,141 -13,435 0.01% 26,424,550
2012-03-09 2012-03-07 34.798 775,576 -6,322 0.01% 26,988,501
2012-03-08 2012-03-06 33.849 781,898 +2,055 0.01% 26,466,444
2012-03-06 2012-03-02 36.949 779,843 -7,113 0.01% 28,814,543
2012-03-05 2012-03-01 36.886 786,956 -4,742 0.01% 29,027,573
2012-03-02 2012-02-29 37.202 791,698 -26,237 0.01% 29,452,936
2012-03-01 2012-02-28 37.392 817,935 -14,699 0.01% 30,584,261
2012-02-29 2012-02-27 37.076 832,634 -32,401 0.01% 30,870,486
2012-02-28 2012-02-24 35.810 865,035 -9,483 0.01% 30,977,176
2012-02-27 2012-02-23 34.671 874,518 +316 0.01% 30,320,826
2012-02-24 2012-02-22 35.114 874,202 -15,806 0.01% 30,697,039
2012-02-23 2012-02-21 34.292 890,008 +1,897 0.01% 30,520,027
2012-02-22 2012-02-20 33.976 888,111 -3,793 0.01% 30,174,025
2012-02-21 2012-02-17 33.722 891,904 -159 0.01% 30,077,174
2012-02-20 2012-02-16 33.469 892,063 -3,951 0.01% 29,856,776
2012-02-17 2012-02-15 33.976 896,014 +1,423 0.01% 30,442,534
2012-02-15 2012-02-13 33.849 894,591 -21,970 0.01% 30,280,986
2012-02-14 2012-02-10 33.216 916,561 -7,745 0.01% 30,444,748
2012-02-13 2012-02-09 33.216 924,306 -316 0.01% 30,702,009
2012-02-10 2012-02-08 33.026 924,622 -3,951 0.01% 30,537,005
2012-02-09 2012-02-07 32.584 928,573 -11,380 0.01% 30,256,243
2012-02-08 2012-02-06 32.647 939,953 -5,058 0.01% 30,686,514
2012-02-07 2012-02-03 33.090 945,011 +1,581 0.01% 31,270,172
2012-02-06 2012-02-02 33.216 943,430 +3,161 0.01% 31,337,237
2012-02-03 2012-02-01 33.216 940,269 -6,955 0.01% 31,232,240
2012-02-01 2012-01-30 32.647 947,224 -790 0.01% 30,923,889
2012-01-30 2012-01-26 33.343 948,014 -408,572 0.01% 31,609,460
2012-01-27 2012-01-20 32.710 1,356,586 +392,767 0.01% 44,374,103
2012-01-26 2012-01-19 32.457 963,819 -12,487 0.01% 31,282,724
2012-01-20 2012-01-18 31.381 976,306 -2,371 0.01% 30,637,925
2012-01-18 2012-01-16 30.369 978,677 -3,951 0.01% 29,721,610
2012-01-17 2012-01-13 30.243 982,628 +3,951 0.01% 29,717,259
2012-01-12 2012-01-10 30.369 978,677 -3,951 0.01% 29,721,610
2012-01-11 2012-01-09 30.243 982,628 +790 0.01% 29,717,259
2012-01-10 2012-01-06 30.559 981,838 -1,896 0.01% 30,003,967
2012-01-05 2012-01-03 31.128 983,734 -11,064 0.01% 30,622,067
2012-01-04 2011-12-30 30.686 994,798 -1,581 0.01% 30,525,891
2012-01-03 2011-12-29 30.496 996,379 -790 0.01% 30,385,285
2011-12-30 2011-12-28 30.559 997,169 -3,477 0.01% 30,472,467
2011-12-28 2011-12-22 30.243 1,000,646 -11,064 0.01% 30,262,170
2011-12-22 2011-12-20 29.610 1,011,710 -3,952 0.01% 29,956,675
2011-12-19 2011-12-15 28.787 1,015,662 +791 0.01% 29,238,313
2011-12-16 2011-12-14 29.800 1,014,871 -1,897 0.01% 30,242,902
2011-12-15 2011-12-13 29.610 1,016,768 -3,951 0.01% 30,106,442
2011-12-14 2011-12-12 30.053 1,020,719 -9,800 0.01% 30,675,491
2011-12-12 2011-12-08 30.369 1,030,519 -35,720 0.01% 31,296,009
2011-12-08 2011-12-06 30.179 1,066,239 -790 0.01% 32,178,416
2011-12-07 2011-12-05 30.432 1,067,029 -17,386 0.01% 32,472,297
2011-12-06 2011-12-02 30.179 1,084,415 -7,271 0.01% 32,726,956
2011-12-05 2011-12-01 30.432 1,091,686 -4,742 0.01% 33,222,670
2011-12-02 2011-11-30 29.800 1,096,428 -2,212 0.01% 32,673,280
2011-11-30 2011-11-28 29.673 1,098,640 -1,581 0.01% 32,600,177
2011-11-25 2011-11-23 29.294 1,100,221 +7,903 0.01% 32,229,431
2011-11-24 2011-11-22 29.547 1,092,318 -7,903 0.01% 32,274,363
2011-11-22 2011-11-18 29.926 1,100,221 -4,742 0.01% 32,925,531
2011-11-17 2011-11-15 30.432 1,104,963 +3,003 0.01% 33,626,721
2011-11-16 2011-11-14 31.065 1,101,960 +1,581 0.01% 34,232,533
2011-11-15 2011-11-11 30.306 1,100,379 -790 0.01% 33,347,979
2011-11-14 2011-11-10 30.243 1,101,169 -4,268 0.01% 33,302,251
2011-11-11 2011-11-09 31.445 1,105,437 -1,580 0.01% 34,760,187
2011-11-10 2011-11-08 31.381 1,107,017 -9,009 0.01% 34,739,829
2011-11-09 2011-11-07 30.939 1,116,026 -6,323 0.01% 34,528,275
2011-11-08 2011-11-04 30.749 1,122,349 -5,215 0.01% 34,510,870
2011-11-04 2011-11-02 30.369 1,127,564 +6,480 0.01% 34,243,185
2011-11-02 2011-10-31 30.496 1,121,084 -3,952 0.01% 34,188,253
2011-11-01 2011-10-28 30.496 1,125,036 -3,003 0.01% 34,308,772
2011-10-31 2011-10-27 30.243 1,128,039 +4,584 0.01% 34,114,870
2011-10-28 2011-10-26 29.990 1,123,455 +3,951 0.01% 33,691,918
2011-10-26 2011-10-24 30.116 1,119,504 -3,319 0.01% 33,715,089
2011-10-21 2011-10-19 29.294 1,122,823 +790 0.01% 32,891,525
2011-10-20 2011-10-18 28.661 1,122,033 -18,334 0.01% 32,158,482
2011-10-19 2011-10-17 29.800 1,140,367 +8,219 0.01% 33,982,651
2011-10-18 2011-10-14 30.243 1,132,148 +30,030 0.01% 34,239,137
2011-10-17 2011-10-13 30.875 1,102,118 -1,422 0.01% 34,028,251
2011-10-14 2011-10-12 30.686 1,103,540 -6,322 0.01% 33,862,696
2011-10-13 2011-10-11 29.610 1,109,862 +790 0.01% 32,862,950
2011-10-12 2011-10-10 28.661 1,109,072 +1,897 0.01% 31,787,008
2011-10-11 2011-10-07 29.041 1,107,175 -83,453 0.01% 32,152,938
2011-10-10 2011-10-06 27.712 1,190,628 -5,532 0.01% 32,994,528
2011-10-07 2011-10-04 25.232 1,196,160 +1,738 0.01% 30,181,175
2011-10-06 2011-10-03 27.332 1,194,422 -7,112 0.01% 32,646,246
2011-10-04 2011-09-30 28.218 1,201,534 -2,371 0.01% 33,904,913
2011-10-03 2011-09-28 28.028 1,203,905 +11,538 0.01% 33,743,308
2011-09-30 2011-09-27 28.724 1,192,367 -5,532 0.01% 34,249,759
2011-09-28 2011-09-26 28.218 1,197,899 -11,064 0.01% 33,802,341
2011-09-27 2011-09-23 28.408 1,208,963 -31,611 0.01% 34,344,015
2011-09-26 2011-09-22 27.332 1,240,574 +26,870 0.01% 33,907,685
2011-09-23 2011-09-21 29.990 1,213,704 +12,644 0.01% 36,398,446
2011-09-22 2011-09-20 30.939 1,201,060 +3,951 0.01% 37,159,108
2011-09-21 2011-09-19 30.749 1,197,109 +158 0.01% 36,809,649
2011-09-20 2011-09-16 31.318 1,196,951 -7,902 0.01% 37,486,361
2011-09-19 2011-09-15 31.192 1,204,853 -5,532 0.01% 37,581,378
2011-09-16 2011-09-14 29.863 1,210,385 -2,371 0.01% 36,145,750
2011-09-15 2011-09-12 31.255 1,212,756 +114,116 0.01% 37,904,615
2011-09-14 2011-09-09 32.963 1,098,640 +41,094 0.01% 36,214,696
2011-09-12 2011-09-08 33.722 1,057,546 -5,848 0.01% 35,663,026
2011-09-09 2011-09-07 34.039 1,063,394 +474 0.01% 36,196,635
2011-09-08 2011-09-06 33.153 1,062,920 -18,334 0.01% 35,239,000
2011-09-07 2011-09-05 32.963 1,081,254 +23,708 0.01% 35,641,598
2011-09-06 2011-09-02 33.469 1,057,546 +4,742 0.01% 35,395,386
2011-09-05 2011-09-01 34.292 1,052,804 -11,855 0.01% 36,102,604
2011-09-02 2011-08-31 34.608 1,064,659 -17,228 0.01% 36,845,934
2011-09-01 2011-08-30 34.229 1,081,887 -4,741 0.01% 37,031,464
2011-08-31 2011-08-29 32.584 1,086,628 -79,028 0.01% 35,406,242
2011-08-30 2011-08-26 32.141 1,165,656 +7,903 0.01% 37,465,008
2011-08-29 2011-08-25 32.710 1,157,753 -37,933 0.01% 37,870,250
2011-08-26 2011-08-24 32.331 1,195,686 +3,161 0.01% 38,657,143
2011-08-25 2011-08-23 32.520 1,192,525 +46,626 0.01% 38,781,297
2011-08-24 2011-08-22 32.141 1,145,899 +11,538 0.01% 36,830,004
2011-08-23 2011-08-19 32.773 1,134,361 -7,745 0.01% 37,176,865
2011-08-22 2011-08-18 34.165 1,142,106 -39,513 0.01% 39,020,415
2011-08-19 2011-08-17 34.545 1,181,619 +19,440 0.01% 40,818,949
2011-08-18 2011-08-16 33.849 1,162,179 -39,513 0.01% 39,338,565
2011-08-17 2011-08-15 33.406 1,201,692 -7,113 0.01% 40,143,830
2011-08-16 2011-08-12 32.584 1,208,805 +632 0.01% 39,387,207
2011-08-15 2011-08-11 32.014 1,208,173 -45,203 0.01% 38,678,654
2011-08-12 2011-08-10 32.217 1,253,376 -33,824 0.01% 40,380,311
2011-08-11 2011-08-09 32.344 1,287,200 +156,975 0.01% 41,633,617
2011-08-10 2011-08-08 34.251 1,130,225 +62,475 0.01% 38,710,965
2011-08-09 2011-08-05 33.615 1,067,750 +26,438 0.01% 35,892,654
2011-08-08 2011-08-04 35.776 1,041,312 -7,711 0.01% 37,253,716
2011-08-05 2011-08-03 36.030 1,049,023 +2,990 0.01% 37,796,222
2011-08-04 2011-08-02 36.729 1,046,033 -1,574 0.01% 38,419,663
2011-08-03 2011-08-01 37.555 1,047,607 -17,625 0.01% 39,342,885
2011-08-02 2011-07-29 36.411 1,065,232 -231,962 0.01% 38,786,371
2011-08-01 2011-07-28 35.204 1,297,194 -6,295 0.01% 45,666,216
2011-07-29 2011-07-27 34.950 1,303,489 +3,934 0.01% 45,556,504
2011-07-28 2011-07-26 35.267 1,299,555 +13,849 0.01% 45,831,912
2011-07-27 2011-07-25 34.759 1,285,706 -2,675 0.01% 44,689,894
2011-07-26 2011-07-22 34.187 1,288,381 +11,802 0.01% 44,046,044
2011-07-25 2011-07-21 33.933 1,276,579 +3,934 0.01% 43,318,088
2011-07-22 2011-07-20 34.124 1,272,645 +1,574 0.01% 43,427,206
2011-07-21 2011-07-19 33.933 1,271,071 -25,494 0.01% 43,131,185
2011-07-20 2011-07-18 33.297 1,296,565 -6,294 0.01% 43,172,372
2011-07-19 2011-07-15 33.043 1,302,859 +28,483 0.01% 43,050,786
2011-07-18 2011-07-14 33.806 1,274,376 +473 0.01% 43,081,374
2011-07-14 2011-07-12 33.615 1,273,903 +25,808 0.01% 42,822,534
2011-07-12 2011-07-08 35.522 1,248,095 -3,147 0.01% 44,334,292
2011-07-11 2011-07-07 35.267 1,251,242 -11,803 0.01% 44,128,038
2011-07-07 2011-07-05 35.077 1,263,045 -13,062 0.01% 44,303,519
2011-07-06 2011-07-04 34.759 1,276,107 -314 0.01% 44,356,242
2011-07-04 2011-06-29 34.060 1,276,421 -15,737 0.01% 43,474,947
2011-06-29 2011-06-27 34.187 1,292,158 +7,868 0.01% 44,175,169
2011-06-28 2011-06-24 34.251 1,284,290 -3,147 0.01% 43,987,795
2011-06-27 2011-06-23 34.060 1,287,437 -15,737 0.01% 43,850,152
2011-06-24 2011-06-22 33.869 1,303,174 -12,118 0.01% 44,137,725
2011-06-23 2011-06-21 33.679 1,315,292 +787 0.01% 44,297,414
2011-06-22 2011-06-20 32.853 1,314,505 +1,574 0.01% 43,185,019
2011-06-21 2011-06-17 32.853 1,312,931 -3,620 0.01% 43,133,309
2011-06-20 2011-06-16 33.170 1,316,551 +32,261 0.01% 43,670,535
2011-06-17 2011-06-15 34.632 1,284,290 +7,869 0.01% 44,477,455
2011-06-16 2011-06-14 35.712 1,276,421 -14,950 0.01% 45,583,806
2011-06-15 2011-06-13 35.776 1,291,371 -8,026 0.01% 46,199,763
2011-06-14 2011-06-10 35.585 1,299,397 -25,179 0.01% 46,239,189
2011-06-13 2011-06-09 35.522 1,324,576 -40,759 0.01% 47,051,017
2011-06-10 2011-06-08 34.823 1,365,335 +2,361 0.01% 47,544,481
2011-06-09 2011-06-07 35.077 1,362,974 +7,711 0.01% 47,808,704
2011-06-08 2011-06-03 35.649 1,355,263 -109,844 0.01% 48,313,307
2011-06-07 2011-06-02 34.759 1,465,107 -40,287 0.02% 50,925,699
2011-06-03 2011-06-01 34.759 1,505,394 -7,081 0.02% 52,326,036
2011-06-02 2011-05-31 34.886 1,512,475 -29,900 0.02% 52,764,384
2011-06-01 2011-05-30 34.886 1,542,375 -60,902 0.02% 53,807,479
2011-05-31 2011-05-27 33.933 1,603,277 -38,870 0.02% 54,403,914
2011-05-30 2011-05-26 33.234 1,642,147 -1,574 0.02% 54,575,038
2011-05-27 2011-05-25 33.234 1,643,721 -16,209 0.02% 54,627,348
2011-05-25 2011-05-23 33.043 1,659,930 -1,574 0.02% 54,849,597
2011-05-24 2011-05-20 33.679 1,661,504 -15,737 0.02% 55,957,408
2011-05-23 2011-05-19 34.060 1,677,241 -18,569 0.02% 57,126,891
2011-05-20 2011-05-18 33.552 1,695,810 +15,737 0.02% 56,897,272
2011-05-19 2011-05-17 33.679 1,680,073 -787 0.02% 56,582,789
2011-05-18 2011-05-16 33.679 1,680,860 +787 0.02% 56,609,294
2011-05-17 2011-05-13 33.996 1,680,073 -8,656 0.02% 57,116,589
2011-05-16 2011-05-12 34.060 1,688,729 +46,424 0.02% 57,518,172
2011-05-13 2011-05-11 34.823 1,642,305 +4,721 0.02% 57,189,289
2011-05-12 2011-05-09 34.886 1,637,584 -109,843 0.02% 57,128,952
2011-05-11 2011-05-06 33.679 1,747,427 -25,966 0.02% 58,851,188
2011-05-09 2011-05-05 34.060 1,773,393 -44,536 0.02% 60,401,831
2011-05-06 2011-05-04 33.297 1,817,929 -62,947 0.02% 60,532,489
2011-05-05 2011-05-03 33.170 1,880,876 -7,869 0.02% 62,389,427
2011-05-04 2011-04-29 33.234 1,888,745 -17,783 0.02% 62,770,465
2011-05-03 2011-04-28 32.916 1,906,528 -17,625 0.02% 62,755,714
2011-04-29 2011-04-27 32.471 1,924,153 +11,016 0.02% 62,479,972
2011-04-28 2011-04-26 32.916 1,913,137 -14,635 0.02% 62,973,257
2011-04-27 2011-04-21 33.996 1,927,772 +281,376 0.02% 65,537,486
2011-04-26 2011-04-20 32.853 1,646,396 +18,097 0.02% 54,088,529
2011-04-21 2011-04-19 32.980 1,628,299 -344,796 0.02% 53,700,934
2011-04-20 2011-04-18 32.662 1,973,095 +19,671 0.02% 64,445,328
2011-04-19 2011-04-15 31.836 1,953,424 +371,864 0.02% 62,189,143
2011-04-18 2011-04-14 31.455 1,581,560 -36,038 0.02% 49,747,493
2011-04-15 2011-04-13 31.010 1,617,598 +9,442 0.02% 50,161,527
2011-04-14 2011-04-12 30.565 1,608,156 -1,888 0.02% 49,153,402
2011-04-13 2011-04-11 30.692 1,610,044 -11,016 0.02% 49,415,728
2011-04-12 2011-04-08 30.756 1,621,060 -11,016 0.02% 49,856,843
2011-04-11 2011-04-07 31.518 1,632,076 +3,148 0.02% 51,440,168
2011-04-08 2011-04-06 31.582 1,628,928 -44,536 0.02% 51,444,459
2011-04-07 2011-04-04 31.137 1,673,464 -34,936 0.02% 52,106,605
2011-04-06 2011-04-01 30.692 1,708,400 -7,868 0.02% 52,434,487
2011-04-04 2011-03-31 30.438 1,716,268 -14,636 0.02% 52,239,733
2011-04-01 2011-03-30 30.311 1,730,904 +7,869 0.02% 52,465,243
2011-03-31 2011-03-29 30.374 1,723,035 -17,311 0.02% 52,336,216
2011-03-30 2011-03-28 30.374 1,740,346 +9,285 0.02% 52,862,028
2011-03-29 2011-03-25 30.502 1,731,061 -143,363 0.02% 52,800,002
2011-03-28 2011-03-24 30.374 1,874,424 -11,803 0.02% 56,934,572
2011-03-25 2011-03-23 29.866 1,886,227 -20,458 0.02% 56,334,201
2011-03-24 2011-03-22 29.358 1,906,685 -23,605 0.02% 55,975,921
2011-03-23 2011-03-21 29.231 1,930,290 -6,295 0.02% 56,423,590
2011-03-22 2011-03-18 28.722 1,936,585 +8,655 0.02% 55,623,117
2011-03-18 2011-03-16 29.358 1,927,930 -29,900 0.02% 56,599,626
2011-03-17 2011-03-15 28.849 1,957,830 -60,430 0.02% 56,482,142
2011-03-16 2011-03-14 29.167 2,018,260 -28,641 0.02% 58,866,759
2011-03-15 2011-03-11 29.358 2,046,901 -52,561 0.02% 60,092,343
2011-03-14 2011-03-10 30.120 2,099,462 +7,081 0.02% 63,236,334
2011-03-11 2011-03-09 30.120 2,092,381 -114,407 0.02% 63,023,053
2011-03-10 2011-03-08 30.374 2,206,788 -121,804 0.02% 67,029,941
2011-03-09 2011-03-07 29.231 2,328,592 -28,798 0.02% 68,066,208
2011-03-08 2011-03-04 29.040 2,357,390 -787 0.02% 68,458,592
2011-03-07 2011-03-03 28.976 2,358,177 -51,145 0.02% 68,331,597
2011-03-04 2011-03-02 28.532 2,409,322 -31,474 0.03% 68,741,897
2011-03-03 2011-03-01 28.786 2,440,796 -33,362 0.03% 70,260,302
2011-03-02 2011-02-28 28.849 2,474,158 -104,179 0.03% 71,377,874
2011-03-01 2011-02-25 28.341 2,578,337 -103,076 0.03% 73,072,651
2011-02-28 2011-02-24 26.816 2,681,413 -26,753 0.03% 71,904,569
2011-02-25 2011-02-23 27.134 2,708,166 +28,326 0.03% 73,482,425
2011-02-24 2011-02-22 27.324 2,679,840 +3,935 0.03% 73,224,708
2011-02-23 2011-02-21 27.515 2,675,905 +22,031 0.03% 73,627,307
2011-02-22 2011-02-18 27.706 2,653,874 +8,656 0.03% 73,527,045
2011-02-21 2011-02-17 27.769 2,645,218 +39,342 0.03% 73,455,316
2011-02-18 2011-02-16 28.150 2,605,876 -15,737 0.03% 73,356,364
2011-02-17 2011-02-15 28.532 2,621,613 -14,793 0.03% 74,798,907
2011-02-16 2011-02-14 28.468 2,636,406 +10,072 0.03% 75,053,445
2011-02-15 2011-02-11 28.532 2,626,334 -44,850 0.03% 74,933,604
2011-02-14 2011-02-10 28.023 2,671,184 -129,830 0.03% 74,855,328
2011-02-11 2011-02-09 28.023 2,801,014 -78,527 0.03% 78,493,590
2011-02-10 2011-02-08 28.468 2,879,541 -109,844 0.03% 81,975,034
2011-02-09 2011-02-07 27.960 2,989,385 -472 0.03% 83,582,403
2011-02-08 2011-02-02 27.515 2,989,857 +62,948 0.03% 82,265,670
2011-02-07 2011-01-31 27.261 2,926,909 +7,868 0.03% 79,789,701
2011-02-01 2011-01-28 27.515 2,919,041 +3,777 0.03% 80,317,174
2011-01-31 2011-01-27 27.833 2,915,264 -1,102 0.03% 81,139,500
2011-01-28 2011-01-26 27.578 2,916,366 +12,433 0.03% 80,428,891
2011-01-26 2011-01-24 27.833 2,903,933 -17,311 0.03% 80,824,128
2011-01-25 2011-01-21 27.451 2,921,244 +42,962 0.03% 80,192,159
2011-01-24 2011-01-20 27.642 2,878,282 -15,737 0.03% 79,561,493
2011-01-21 2011-01-19 27.642 2,894,019 -8,655 0.03% 79,996,495
2011-01-20 2011-01-18 26.879 2,902,674 +786 0.03% 78,022,337
2011-01-19 2011-01-17 26.943 2,901,888 -28,326 0.03% 78,185,610
2011-01-18 2011-01-14 27.197 2,930,214 -86,553 0.03% 79,693,598
2011-01-17 2011-01-13 27.642 3,016,767 -15,422 0.03% 83,389,497
2011-01-14 2011-01-12 27.261 3,032,189 +17,940 0.03% 82,659,712
2011-01-13 2011-01-11 27.578 3,014,249 +17,940 0.03% 83,128,354
2011-01-12 2011-01-10 27.706 2,996,309 +91,903 0.03% 83,014,396
2011-01-11 2011-01-07 28.341 2,904,406 +315 0.03% 82,313,773
2011-01-10 2011-01-06 28.341 2,904,091 +9,442 0.03% 82,304,846
2011-01-07 2011-01-05 28.532 2,894,649 +630 0.03% 82,589,070
2011-01-06 2011-01-04 28.659 2,894,019 +60,272 0.03% 82,938,895
2011-01-05 2011-01-03 28.277 2,833,747 -23,763 0.03% 80,131,156
2011-01-04 2010-12-31 27.769 2,857,510 -18,884 0.03% 79,350,473
2011-01-03 2010-12-29 28.023 2,876,394 -66,410 0.03% 80,605,985
2010-12-30 2010-12-28 27.833 2,942,804 -34,149 0.03% 81,906,011
2010-12-29 2010-12-24 27.896 2,976,953 -53,348 0.03% 83,045,638
2010-12-28 2010-12-22 27.769 3,030,301 +19,986 0.03% 84,148,723
2010-12-23 2010-12-21 28.087 3,010,315 +1,102 0.03% 84,550,180
2010-12-22 2010-12-20 28.150 3,009,213 +5,508 0.03% 84,710,449
2010-12-21 2010-12-17 28.405 3,003,705 -36,195 0.03% 85,318,876
2010-12-20 2010-12-16 27.833 3,039,900 -36,982 0.03% 84,608,449
2010-12-17 2010-12-15 28.087 3,076,882 +19,514 0.03% 86,419,836
2010-12-16 2010-12-14 28.087 3,057,368 +29,113 0.03% 85,871,749
2010-12-15 2010-12-13 28.341 3,028,255 -5,980 0.03% 85,823,778
2010-12-14 2010-12-10 28.277 3,034,235 +92,376 0.03% 85,800,447
2010-12-13 2010-12-09 28.468 2,941,859 -117,555 0.03% 83,749,109
2010-12-10 2010-12-08 28.595 3,059,414 -3,934 0.03% 87,484,495
2010-12-09 2010-12-07 28.532 3,063,348 +786 0.03% 87,402,329
2010-12-08 2010-12-06 28.532 3,062,562 +787 0.03% 87,379,903
2010-12-07 2010-12-03 28.722 3,061,775 -189,787 0.03% 87,941,128
2010-12-06 2010-12-02 28.913 3,251,562 +626,644 0.03% 94,012,102
2010-12-03 2010-12-01 29.104 2,624,918 -44,850 0.03% 76,394,404
2010-12-02 2010-11-30 28.532 2,669,768 +14,006 0.03% 76,172,847
2010-12-01 2010-11-29 28.722 2,655,762 -11,173 0.03% 76,279,513
2010-11-30 2010-11-26 28.659 2,666,935 +126,682 0.03% 76,430,957
2010-11-29 2010-11-25 28.786 2,540,253 +13,533 0.03% 73,123,253
2010-11-26 2010-11-24 28.849 2,526,720 +44,221 0.03% 72,894,254
2010-11-25 2010-11-23 28.913 2,482,499 -158,785 0.03% 71,776,257
2010-11-24 2010-11-22 29.167 2,641,284 -370,762 0.03% 77,038,552
2010-11-23 2010-11-19 29.548 3,012,046 -70,344 0.03% 89,000,998
2010-11-22 2010-11-18 29.612 3,082,390 -47,211 0.03% 91,275,418
2010-11-19 2010-11-17 28.976 3,129,601 -375,797 0.03% 90,684,725
2010-11-18 2010-11-16 29.739 3,505,398 +16,209 0.04% 104,246,987
2010-11-17 2010-11-15 29.803 3,489,189 -68,141 0.04% 103,986,668
2010-11-16 2010-11-12 29.739 3,557,330 +930,996 0.04% 105,791,393
2010-11-15 2010-11-11 31.073 2,626,334 -690,851 0.03% 81,609,204
2010-11-12 2010-11-10 29.993 3,317,185 +739,635 0.04% 99,492,883
2010-11-11 2010-11-09 30.184 2,577,550 -220,159 0.03% 77,800,257
2010-11-10 2010-11-08 30.120 2,797,709 +307,657 0.03% 84,267,713
2010-11-09 2010-11-05 29.294 2,490,052 -205,839 0.03% 72,944,016
2010-11-08 2010-11-04 29.104 2,695,891 +210,717 0.03% 78,459,969
2010-11-05 2010-11-03 28.786 2,485,174 +131,246 0.03% 71,537,759
2010-11-04 2010-11-02 28.722 2,353,928 +5,665 0.02% 67,610,156
2010-11-03 2010-11-01 29.231 2,348,263 +186,955 0.02% 68,641,204
2010-11-02 2010-10-29 29.294 2,161,308 0.02% 63,313,732

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top