History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 -189
2023-10-19 2023-10-17 73.306 189 -379 0.00% 13,855
2023-10-18 2023-10-16 72.144 568 -568 0.00% 40,978
2023-09-29 2023-09-27 67.654 1,136 -379 0.00% 76,855
2023-09-26 2023-09-22 69.028 1,515 -1,893 0.00% 104,577
2023-09-22 2023-09-20 69.239 3,408 -947 0.00% 235,966
2023-09-21 2023-09-19 68.922 4,355 -947 0.00% 300,155
2023-09-20 2023-09-18 69.080 5,302 -189 0.00% 366,264
2023-09-18 2023-09-14 69.239 5,491 -1,515 0.00% 380,191
2023-09-15 2023-09-13 70.823 7,006 -1,515 0.00% 496,188
2023-09-13 2023-09-11 70.031 8,521 +190 0.00% 596,735
2023-09-11 2023-09-06 73.127 8,331 -2,771 0.00% 609,217
2023-09-06 2023-09-04 76.475 11,102 +1,882 0.00% 849,021
2023-08-31 2023-08-29 74.880 9,220 -565 0.00% 690,396
2023-08-30 2023-08-28 72.701 9,785 -188 0.00% 711,383
2023-08-29 2023-08-25 71.904 9,973 -753 0.00% 717,101
2023-08-14 2023-08-10 78.388 10,726 -3,010 0.00% 840,788
2023-08-09 2023-08-07 78.654 13,736 -377 0.00% 1,080,385
2023-08-08 2023-08-04 78.707 14,113 +3,011 0.00% 1,110,787
2023-08-07 2023-08-03 80.035 11,102 -1,129 0.00% 888,552
2023-08-04 2023-08-02 79.982 12,231 +1,129 0.00% 978,262
2023-08-02 2023-07-31 82.267 11,102 +188 0.00% 913,332
2023-07-31 2023-07-27 83.118 10,914 -1,129 0.00% 907,146
2023-07-27 2023-07-25 81.789 12,043 -2,070 0.00% 984,985
2023-07-26 2023-07-24 80.460 14,113 +3,199 0.00% 1,135,538
2023-07-25 2023-07-21 83.543 10,914 -2,258 0.00% 911,786
2023-07-24 2023-07-20 82.267 13,172 +1,129 0.00% 1,083,625
2023-07-21 2023-07-19 83.437 12,043 +1,129 0.00% 1,004,826
2023-07-20 2023-07-18 84.659 10,914 -2,822 0.00% 923,967
2023-07-13 2023-07-11 82.374 13,736 -1,129 0.00% 1,131,484
2023-07-11 2023-07-07 81.364 14,865 -377 0.00% 1,209,474
2023-07-10 2023-07-06 82.055 15,242 +1,129 0.00% 1,250,679
2023-07-06 2023-07-04 86.678 14,113 -6,774 0.00% 1,223,291
2023-06-15 2023-06-13 87.794 20,887 +377 0.00% 1,833,761
2023-06-12 2023-06-08 86.413 20,510 -377 0.00% 1,772,322
2023-06-06 2023-06-02 82.905 20,887 -1,129 0.00% 1,731,638
2023-06-05 2023-06-01 79.929 22,016 -1,881 0.00% 1,759,717
2023-06-01 2023-05-30 81.311 23,897 +941 0.00% 1,943,083
2023-05-23 2023-05-19 85.068 22,956 +325 0.00% 1,952,827
2023-05-18 2023-05-16 87.548 22,631 +1,113 0.00% 1,981,301
2023-05-16 2023-05-12 85.985 21,518 +1,855 0.00% 1,850,219
2023-05-10 2023-05-08 90.567 19,663 -3,339 0.00% 1,780,819
2023-05-09 2023-05-05 87.925 23,002 +3,339 0.00% 2,022,461
2023-05-08 2023-05-04 91.052 19,663 -556 0.00% 1,790,359
2023-05-05 2023-05-03 91.106 20,219 +927 0.00% 1,842,074
2023-04-27 2023-04-25 89.219 19,292 -927 0.00% 1,721,218
2023-04-26 2023-04-24 88.896 20,219 +927 0.00% 1,797,384
2023-04-11 2023-04-04 90.028 19,292 -185 0.00% 1,736,818
2023-03-27 2023-03-23 87.440 19,477 -557 0.00% 1,703,074
2023-03-24 2023-03-22 86.955 20,034 -742 0.00% 1,742,058
2023-03-23 2023-03-21 83.936 20,776 -1,855 0.00% 1,743,858
2023-03-20 2023-03-16 82.373 22,631 +186 0.00% 1,864,179
2023-03-16 2023-03-14 87.063 22,445 +927 0.00% 1,954,127
2023-03-15 2023-03-13 91.052 21,518 -927 0.00% 1,959,260
2023-03-14 2023-03-10 87.925 22,445 +1,855 0.00% 1,973,487
2023-03-13 2023-03-09 92.184 20,590 -928 0.00% 1,898,074
2023-03-09 2023-03-07 93.316 21,518 +928 0.00% 2,007,981
2023-03-08 2023-03-06 93.424 20,590 -928 0.00% 1,923,603
2023-03-03 2023-03-01 92.184 21,518 -927 0.00% 1,983,621
2023-03-02 2023-02-28 89.758 22,445 -3,710 0.00% 2,014,626
2023-02-27 2023-02-23 87.440 26,155 +1,855 0.00% 2,287,000
2023-02-21 2023-02-17 90.190 24,300 +1,855 0.00% 2,191,608
2023-02-20 2023-02-16 91.861 22,445 -1,855 0.00% 2,061,816
2023-02-17 2023-02-15 90.675 24,300 +1,855 0.00% 2,203,398
2023-02-16 2023-02-14 93.047 22,445 -928 0.00% 2,088,435
2023-02-14 2023-02-10 92.939 23,373 +1,855 0.00% 2,172,263
2023-02-13 2023-02-09 94.718 21,518 -1,855 0.00% 2,038,141
2023-02-08 2023-02-06 92.292 23,373 -927 0.00% 2,157,142
2023-02-03 2023-02-01 93.748 24,300 +2,782 0.00% 2,278,067
2023-02-02 2023-01-31 95.473 21,518 +928 0.00% 2,054,381
2023-02-01 2023-01-30 96.335 20,590 -1,855 0.00% 1,983,542
2023-01-31 2023-01-27 95.958 22,445 +927 0.00% 2,153,774
2023-01-30 2023-01-26 97.036 21,518 -1,484 0.00% 2,088,022
2023-01-27 2023-01-20 94.448 23,002 +2,597 0.00% 2,172,503
2023-01-26 2023-01-19 94.287 20,405 -927 0.00% 1,923,920
2023-01-16 2023-01-12 95.311 21,332 -371 0.00% 2,033,174
2023-01-13 2023-01-11 92.454 21,703 -928 0.00% 2,006,525
2023-01-12 2023-01-10 93.101 22,631 +1,855 0.00% 2,106,962
2023-01-11 2023-01-09 94.125 20,776 +371 0.00% 1,955,540
2023-01-10 2023-01-06 95.095 20,405 +928 0.00% 1,940,420
2022-12-23 2022-12-21 90.890 19,477 -2,041 0.00% 1,770,273
2022-12-13 2022-12-09 92.184 21,518 -1,484 0.00% 1,983,621
2022-12-12 2022-12-08 90.297 23,002 -1,855 0.00% 2,077,022
2022-11-22 2022-11-18 82.049 24,857 -4,637 0.00% 2,039,501
2022-11-17 2022-11-15 81.726 29,494 +4,637 0.00% 2,410,424
2022-11-04 2022-11-02 68.896 24,857 -927 0.00% 1,712,538
2022-11-03 2022-11-01 68.357 25,784 +927 0.00% 1,762,504
2022-11-02 2022-10-31 64.098 24,857 -1,855 0.00% 1,593,277
2022-11-01 2022-10-28 62.480 26,712 -927 0.00% 1,668,977
2022-10-31 2022-10-27 65.338 27,639 -928 0.00% 1,805,866
2022-10-26 2022-10-24 64.367 28,567 +3,710 0.00% 1,838,779
2022-10-07 2022-10-05 75.688 24,857 -1,855 0.00% 1,881,380
2022-09-30 2022-09-28 70.728 26,712 +186 0.00% 1,889,300
2022-09-28 2022-09-26 73.693 26,526 +927 0.00% 1,954,794
2022-09-22 2022-09-20 77.251 25,599 -927 0.00% 1,977,561
2022-09-16 2022-09-14 77.090 26,526 +927 0.00% 2,044,883
2022-09-14 2022-09-09 80.594 25,599 -927 0.00% 2,063,121
2022-09-09 2022-09-07 79.204 26,526 +1,070 0.00% 2,100,958
2022-09-07 2022-09-05 81.481 25,456 -922 0.00% 2,074,171
2022-09-05 2022-09-01 81.589 26,378 +922 0.00% 2,152,156
2022-09-02 2022-08-31 82.348 25,456 +923 0.00% 2,096,251
2022-08-29 2022-08-25 84.245 24,533 -2,767 0.00% 2,066,793
2022-08-22 2022-08-18 81.860 27,300 +922 0.00% 2,234,781
2022-08-15 2022-08-11 83.378 26,378 -922 0.00% 2,199,346
2022-08-09 2022-08-05 83.270 27,300 -923 0.00% 2,273,261
2022-08-04 2022-08-02 81.372 28,223 +923 0.00% 2,296,568
2022-08-02 2022-07-29 85.655 27,300 +922 0.00% 2,338,380
2022-07-26 2022-07-22 86.197 26,378 +2,029 0.00% 2,273,706
2022-07-25 2022-07-21 85.872 24,349 +1,845 0.00% 2,090,892
2022-07-22 2022-07-20 90.155 22,504 -185 0.00% 2,028,838
2022-07-13 2022-07-11 90.209 22,689 +2,029 0.00% 2,046,746
2022-06-29 2022-06-27 89.829 20,660 -2,767 0.00% 1,855,873
2022-06-27 2022-06-23 86.143 23,427 -922 0.00% 2,018,069
2022-06-24 2022-06-22 85.438 24,349 +1,845 0.00% 2,080,332
2022-06-16 2022-06-14 85.221 22,504 -5,534 0.00% 1,917,819
2022-06-14 2022-06-10 87.715 28,038 +1,845 0.00% 2,459,353
2022-06-13 2022-06-09 89.341 26,193 -1,661 0.00% 2,340,118
2022-06-08 2022-06-06 89.287 27,854 -922 0.00% 2,487,004
2022-06-06 2022-06-01 87.607 28,776 +922 0.00% 2,520,967
2022-05-31 2022-05-27 85.926 27,854 -922 0.00% 2,393,383
2022-05-30 2022-05-26 83.541 28,776 +922 0.00% 2,403,967
2022-05-24 2022-05-20 88.879 27,854 +382 0.00% 2,475,634
2022-05-23 2022-05-19 85.306 27,472 -728 0.00% 2,343,531
2022-05-20 2022-05-18 85.856 28,200 +364 0.00% 2,421,135
2022-05-19 2022-05-17 85.251 27,836 -3,275 0.00% 2,373,053
2022-05-13 2022-05-11 79.205 31,111 +1,274 0.00% 2,464,148
2022-05-12 2022-05-10 80.579 29,837 +546 0.00% 2,404,241
2022-04-28 2022-04-26 82.283 29,291 +182 0.00% 2,410,154
2022-04-26 2022-04-22 86.021 29,109 +909 0.00% 2,503,978
2022-04-25 2022-04-21 87.175 28,200 +910 0.00% 2,458,335
2022-04-22 2022-04-20 87.505 27,290 -910 0.00% 2,388,006
2022-04-20 2022-04-14 88.109 28,200 +1,820 0.00% 2,484,685
2022-04-13 2022-04-11 89.813 26,380 +909 0.00% 2,369,276
2022-04-08 2022-04-06 90.693 25,471 +364 0.00% 2,310,036
2022-03-25 2022-03-23 91.517 25,107 +546 0.00% 2,297,724
2022-03-14 2022-03-10 82.393 24,561 -910 0.00% 2,023,655
2022-03-11 2022-03-09 78.655 25,471 +182 0.00% 2,003,431
2022-03-10 2022-03-08 80.304 25,289 +910 0.00% 2,030,816
2022-02-25 2022-02-23 93.276 24,379 +364 0.00% 2,273,979
2022-01-17 2022-01-13 90.913 24,015 -546 0.00% 2,183,267
2022-01-14 2022-01-12 89.484 24,561 -1,273 0.00% 2,197,805
2022-01-13 2022-01-11 86.405 25,834 +1,819 0.00% 2,232,199
2021-12-17 2021-12-15 87.450 24,015 -2,729 0.00% 2,100,108
2021-12-15 2021-12-13 89.264 26,744 +2,729 0.00% 2,387,268
2021-12-10 2021-12-08 91.462 24,015 -2,729 0.00% 2,196,467
2021-12-07 2021-12-03 89.374 26,744 +2,729 0.00% 2,390,208
2021-12-03 2021-12-01 90.583 24,015 -1,819 0.00% 2,175,347
2021-12-01 2021-11-29 92.232 25,834 +1,819 0.00% 2,382,717
2021-11-26 2021-11-24 96.299 24,015 -3,639 0.00% 2,312,626
2021-11-24 2021-11-22 94.101 27,654 +1,820 0.00% 2,602,259
2021-11-23 2021-11-19 93.001 25,834 +909 0.00% 2,402,596
2021-11-17 2021-11-15 93.606 24,925 +5,458 0.00% 2,333,128
2021-11-16 2021-11-12 91.462 19,467 +364 0.00% 1,780,497
2021-11-12 2021-11-10 90.748 19,103 +1,456 0.00% 1,733,554
2021-10-15 2021-10-11 97.454 17,647 -910 0.00% 1,719,762
2021-10-04 2021-09-29 97.893 18,557 -546 0.00% 1,816,605
2021-09-30 2021-09-28 94.980 19,103 +546 0.00% 1,814,404
2021-09-21 2021-09-17 96.849 18,557 +182 0.00% 1,797,225
2021-09-13 2021-09-09 102.620 18,375 +909 0.00% 1,885,647
2021-09-10 2021-09-08 104.049 17,466 -909 0.00% 1,817,326
2021-09-02 2021-08-31 102.596 18,375 +74 0.00% 1,885,205
2021-09-01 2021-08-30 103.645 18,301 +906 0.00% 1,896,803
2021-08-24 2021-08-20 105.521 17,395 +181 0.00% 1,835,541
2021-08-19 2021-08-17 107.011 17,214 -2,355 0.00% 1,842,092
2021-08-10 2021-08-06 101.658 19,569 -181 0.00% 1,989,345
2021-08-03 2021-07-30 102.762 19,750 -363 0.00% 2,029,544
2021-07-30 2021-07-28 97.795 20,113 +181 0.00% 1,966,946
2021-07-23 2021-07-21 103.424 19,932 +363 0.00% 2,061,447
2021-07-21 2021-07-19 102.651 19,569 +1,449 0.00% 2,008,784
2021-07-20 2021-07-16 106.128 18,120 -362 0.00% 1,923,044
2021-06-28 2021-06-24 107.232 18,482 -362 0.00% 1,981,863
2021-06-25 2021-06-23 106.570 18,844 -906 0.00% 2,008,201
2021-06-24 2021-06-22 103.479 19,750 -182 0.00% 2,043,714
2021-06-23 2021-06-21 103.424 19,932 +2,356 0.00% 2,061,447
2021-06-15 2021-06-10 105.521 17,576 +1,087 0.00% 1,854,640
2021-06-03 2021-06-01 110.819 16,489 +363 0.00% 1,827,300
2021-06-02 2021-05-31 109.495 16,126 +1,087 0.00% 1,765,713
2021-05-25 2021-05-21 113.375 15,039 +148 0.00% 1,705,040
2021-05-18 2021-05-14 113.932 14,891 -358 0.00% 1,696,561
2021-05-17 2021-05-13 107.187 15,249 +358 0.00% 1,634,502
2021-05-12 2021-05-10 113.598 14,891 -358 0.00% 1,691,581
2021-05-04 2021-04-30 110.253 15,249 +2,691 0.00% 1,681,250
2021-05-03 2021-04-29 115.381 12,558 -2,153 0.00% 1,448,957
2021-04-28 2021-04-26 110.365 14,711 -897 0.00% 1,623,574
2021-04-27 2021-04-23 109.083 15,608 -897 0.00% 1,702,561
2021-04-23 2021-04-21 106.909 16,505 +897 0.00% 1,764,529
2021-04-22 2021-04-20 109.306 15,608 +897 0.00% 1,706,041
2021-04-21 2021-04-19 109.250 14,711 +897 0.00% 1,607,174
2021-03-16 2021-03-12 107.020 13,814 -897 0.00% 1,478,378
2021-03-11 2021-03-09 112.260 14,711 -538 0.00% 1,651,454
2021-03-10 2021-03-08 107.633 15,249 -359 0.00% 1,641,301
2021-03-02 2021-02-26 108.191 15,608 +359 0.00% 1,688,642
2021-03-01 2021-02-25 112.483 15,249 +538 0.00% 1,715,249
2021-02-25 2021-02-23 117.499 14,711 -538 0.00% 1,728,532
2021-02-22 2021-02-18 113.040 15,249 +1,076 0.00% 1,723,749
2021-02-17 2021-02-11 115.381 14,173 -179 0.00% 1,635,298
2021-01-26 2021-01-22 111.925 14,352 -718 0.00% 1,606,352
2021-01-22 2021-01-20 117.276 15,070 +359 0.00% 1,767,355
2021-01-21 2021-01-19 121.401 14,711 -12,738 0.00% 1,785,931
2021-01-19 2021-01-15 116.385 27,449 -179 0.00% 3,194,639
2021-01-18 2021-01-14 112.260 27,628 -897 0.00% 3,101,513
2021-01-12 2021-01-08 110.365 28,525 -180 0.00% 3,148,151
2021-01-11 2021-01-07 108.302 28,705 -1,794 0.00% 3,108,816
2021-01-07 2021-01-05 110.086 30,499 +538 0.00% 3,357,511
2021-01-06 2021-01-04 109.863 29,961 -179 0.00% 3,291,604
2021-01-05 2020-12-31 105.905 30,140 -538 0.00% 3,191,990
2020-12-29 2020-12-24 101.335 30,678 -1,794 0.00% 3,108,749
2020-12-28 2020-12-22 98.269 32,472 +897 0.00% 3,190,995
2020-12-23 2020-12-21 100.164 31,575 -897 0.00% 3,162,687
2020-12-22 2020-12-18 99.774 32,472 +1,794 0.00% 3,239,864
2020-12-17 2020-12-15 99.941 30,678 +1,076 0.00% 3,065,999
2020-12-15 2020-12-11 99.495 29,602 -17,940 0.00% 2,945,262
2020-12-11 2020-12-09 99.217 47,542 +717 0.00% 4,716,960
2020-12-09 2020-12-07 98.046 46,825 +180 0.00% 4,591,011
2020-12-03 2020-12-01 98.325 46,645 -1,436 0.00% 4,586,363
2020-12-02 2020-11-30 94.702 48,081 +1,436 0.00% 4,553,356
2020-11-30 2020-11-26 100.164 46,645 -897 0.00% 4,672,162
2020-11-25 2020-11-23 96.987 47,542 -3,409 0.00% 4,610,961
2020-11-20 2020-11-18 100.164 50,951 -180 0.00% 5,103,469
2020-11-13 2020-11-11 96.987 51,131 -179 0.00% 4,959,047
2020-11-12 2020-11-10 96.987 51,310 -1,794 0.00% 4,976,408
2020-11-11 2020-11-09 91.748 53,104 -897 0.00% 4,872,163
2020-11-05 2020-11-03 86.898 54,001 -179 0.00% 4,692,590
2020-11-03 2020-10-30 81.436 54,180 +179 0.00% 4,412,187
2020-10-30 2020-10-28 85.393 54,001 +17,941 0.00% 4,611,320
2020-09-17 2020-09-15 91.190 36,060 -2,692 0.00% 3,288,317
2020-09-11 2020-09-09 90.354 38,752 +2,692 0.00% 3,501,401
2020-09-07 2020-09-03 90.089 36,060 +161 0.00% 3,248,625
2020-09-01 2020-08-28 90.313 35,899 -178 0.00% 3,242,161
2020-08-26 2020-08-24 87.962 36,077 -893 0.00% 3,173,397
2020-08-14 2020-08-12 83.818 36,970 -179 0.00% 3,098,768
2020-08-13 2020-08-11 81.355 37,149 -357 0.00% 3,022,251
2020-07-24 2020-07-22 80.571 37,506 -1,786 0.00% 3,021,895
2020-07-23 2020-07-21 82.027 39,292 +1,786 0.00% 3,222,995
2020-07-14 2020-07-10 84.098 37,506 -6,251 0.00% 3,154,195
2020-07-09 2020-07-07 85.778 43,757 +5,358 0.00% 3,753,394
2020-06-30 2020-06-26 82.979 38,399 +1,786 0.00% 3,186,295
2020-06-24 2020-06-22 81.859 36,613 -1,786 0.00% 2,997,095
2020-06-22 2020-06-18 80.627 38,399 -1,786 0.00% 3,095,995
2020-06-18 2020-06-16 79.115 40,185 +893 0.00% 3,179,245
2020-06-17 2020-06-15 77.491 39,292 +893 0.00% 3,044,795
2020-06-11 2020-06-09 83.091 38,399 -893 0.00% 3,190,595
2020-06-08 2020-06-04 79.507 39,292 -893 0.00% 3,123,995
2020-06-04 2020-06-02 77.431 40,185 -3,215 0.00% 3,111,562
2020-06-03 2020-06-01 75.047 43,400 +3,236 0.00% 3,257,027
2020-06-01 2020-05-28 73.457 40,164 -1,585 0.00% 2,950,336
2020-05-29 2020-05-27 73.230 41,749 -5,285 0.00% 3,057,285
2020-05-27 2020-05-25 71.527 47,034 +881 0.00% 3,364,206
2020-05-26 2020-05-22 72.662 46,153 +7,575 0.00% 3,353,591
2020-05-21 2020-05-19 79.929 38,578 -1,762 0.00% 3,083,490
2020-05-20 2020-05-18 77.544 40,340 +1,762 0.00% 3,128,144
2020-05-19 2020-05-15 77.488 38,578 -3,524 0.00% 2,989,321
2020-05-18 2020-05-14 76.239 42,102 +1,762 0.00% 3,209,807
2020-05-14 2020-05-12 78.964 40,340 +1,762 0.00% 3,185,394
2020-05-13 2020-05-11 80.269 38,578 -881 0.00% 3,096,630
2020-05-12 2020-05-08 79.077 39,459 -2,643 0.00% 3,120,307
2020-05-11 2020-05-07 78.566 42,102 -880 0.00% 3,307,798
2020-05-08 2020-05-06 78.623 42,982 +704 0.00% 3,379,376
2020-05-07 2020-05-05 77.034 42,278 +881 0.00% 3,256,825
2020-05-06 2020-05-04 77.090 41,397 +4,404 0.00% 3,191,309
2020-05-05 2020-04-29 81.689 36,993 -1,762 0.00% 3,021,903
2020-05-04 2020-04-28 81.518 38,755 -880 0.00% 3,159,238
2020-04-29 2020-04-27 80.553 39,635 -2,643 0.00% 3,192,724
2020-04-27 2020-04-23 79.077 42,278 +1,762 0.00% 3,343,226
2020-04-24 2020-04-22 79.588 40,516 +1,761 0.00% 3,224,592
2020-04-23 2020-04-21 79.645 38,755 +1,762 0.00% 3,086,637
2020-04-22 2020-04-20 81.916 36,993 +1,762 0.00% 3,030,303
2020-04-21 2020-04-17 82.426 35,231 -3,524 0.00% 2,903,968
2020-04-20 2020-04-16 78.850 38,755 +1,762 0.00% 3,055,837
2020-04-17 2020-04-15 79.815 36,993 +352 0.00% 2,952,603
2020-04-16 2020-04-14 81.632 36,641 -1,761 0.00% 2,991,069
2020-04-15 2020-04-09 81.291 38,402 +1,761 0.00% 3,121,742
2020-04-14 2020-04-08 81.916 36,641 -1,937 0.00% 3,001,469
2020-04-07 2020-04-03 79.702 38,578 -1,762 0.00% 3,074,730
2020-04-06 2020-04-02 79.248 40,340 +881 0.00% 3,196,844
2020-04-03 2020-04-01 79.134 39,459 +881 0.00% 3,122,547
2020-04-02 2020-03-31 79.645 38,578 -1,762 0.00% 3,072,540
2020-03-31 2020-03-27 78.055 40,340 -881 0.00% 3,148,754
2020-03-30 2020-03-26 76.750 41,221 +881 0.00% 3,163,701
2020-03-27 2020-03-25 77.317 40,340 -528 0.00% 3,118,984
2020-03-26 2020-03-24 72.549 40,868 -881 0.00% 2,964,930
2020-03-23 2020-03-19 68.916 41,749 +1,409 0.00% 2,877,166
2020-03-18 2020-03-16 74.990 40,340 +881 0.00% 3,025,094
2020-03-17 2020-03-13 78.453 39,459 +704 0.00% 3,095,667
2020-03-16 2020-03-12 78.112 38,755 +1,938 0.00% 3,027,236
2020-03-12 2020-03-10 81.575 36,817 +3,523 0.00% 3,003,346
2020-03-11 2020-03-09 81.064 33,294 +881 0.00% 2,698,947
2020-03-10 2020-03-06 86.343 32,413 +881 0.00% 2,798,650
2020-03-05 2020-03-03 85.719 31,532 +1,057 0.00% 2,702,892
2020-02-03 2020-01-30 88.898 30,475 -881 0.00% 2,709,166
2020-01-23 2020-01-21 92.928 31,356 +176 0.00% 2,913,866
2020-01-22 2020-01-20 96.221 31,180 +176 0.00% 3,000,171
2020-01-03 2019-12-31 92.872 31,004 -176 0.00% 2,879,395
2020-01-02 2019-12-27 91.907 31,180 -1,233 0.00% 2,865,650
2019-12-03 2019-11-29 89.012 32,413 +2,642 0.00% 2,885,130
2019-10-15 2019-10-11 83.164 29,771 +177 0.00% 2,475,889
2019-10-11 2019-10-09 82.313 29,594 -1,762 0.00% 2,435,969
2019-09-09 2019-09-05 89.556 31,356 +131 0.00% 2,808,118
2019-08-09 2019-08-07 87.561 31,225 -351 0.00% 2,734,086
2019-08-08 2019-08-06 86.079 31,576 +351 0.00% 2,718,020
2019-08-02 2019-07-31 92.235 31,225 +877 0.00% 2,880,046
2019-08-01 2019-07-30 94.116 30,348 +1,754 0.00% 2,856,246
2019-06-26 2019-06-24 94.458 28,594 +877 0.00% 2,700,946
2019-06-21 2019-06-19 91.209 27,717 -701 0.00% 2,528,045
2019-06-20 2019-06-18 87.447 28,418 -2,105 0.00% 2,485,063
2019-05-27 2019-05-23 85.395 30,523 -1,404 0.00% 2,606,499
2019-05-21 2019-05-17 88.939 31,927 +393 0.00% 2,839,542
2019-05-17 2019-05-15 89.343 31,534 +866 0.00% 2,817,329
2019-05-16 2019-05-14 87.380 30,668 +347 0.00% 2,679,779
2019-04-10 2019-04-08 92.344 30,321 +346 0.00% 2,799,955
2019-04-09 2019-04-04 92.344 29,975 -693 0.00% 2,768,004
2019-04-02 2019-03-29 90.208 30,668 -1,733 0.00% 2,766,509
2019-03-27 2019-03-25 87.034 32,401 +1,040 0.00% 2,819,989
2019-03-20 2019-03-18 91.247 31,361 +693 0.00% 2,861,603
2019-03-19 2019-03-15 90.612 30,668 +866 0.00% 2,778,899
2019-03-04 2019-02-28 90.612 29,802 +2,599 0.00% 2,700,428
2019-02-26 2019-02-22 88.361 27,203 -4,331 0.00% 2,403,696
2019-02-15 2019-02-13 85.995 31,534 +866 0.00% 2,711,771
2019-02-11 2019-02-04 83.629 30,668 -1,733 0.00% 2,564,729
2019-02-08 2019-01-31 81.378 32,401 +867 0.00% 2,636,727
2019-02-01 2019-01-30 79.473 31,534 +866 0.00% 2,506,113
2019-01-18 2019-01-16 80.455 30,668 -1,733 0.00% 2,467,379
2018-12-20 2018-12-18 73.125 32,401 -866 0.00% 2,369,314
2018-12-19 2018-12-17 73.586 33,267 +866 0.00% 2,448,000
2018-12-10 2018-12-06 72.952 32,401 +867 0.00% 2,363,704
2018-12-05 2018-12-03 76.472 31,534 -1,733 0.00% 2,411,474
2018-12-04 2018-11-30 73.702 33,267 +1,733 0.00% 2,451,840
2018-12-03 2018-11-29 74.337 31,534 -1,733 0.00% 2,344,135
2018-11-29 2018-11-27 74.279 33,267 +1,733 0.00% 2,471,040
2018-11-28 2018-11-26 74.914 31,534 -1,733 0.00% 2,362,334
2018-11-23 2018-11-21 73.240 33,267 +866 0.00% 2,436,480
2018-11-22 2018-11-20 72.432 32,401 +1,733 0.00% 2,346,874
2018-11-21 2018-11-19 75.664 30,668 -1,733 0.00% 2,320,469
2018-11-16 2018-11-14 73.298 32,401 +1,733 0.00% 2,374,924
2018-11-08 2018-11-06 72.144 30,668 -1,733 0.00% 2,212,499
2018-11-07 2018-11-05 71.797 32,401 +1,733 0.00% 2,326,304
2018-11-06 2018-11-02 74.164 30,668 -1,733 0.00% 2,274,449
2018-11-05 2018-11-01 70.758 32,401 -2,599 0.00% 2,292,643
2018-11-02 2018-10-31 68.508 35,000 +1,733 0.00% 2,397,764
2018-10-31 2018-10-29 68.738 33,267 -1,733 0.00% 2,286,720
2018-10-26 2018-10-24 70.066 35,000 +1,733 0.00% 2,452,304
2018-10-24 2018-10-22 74.625 33,267 +866 0.00% 2,482,560
2018-10-15 2018-10-11 69.835 32,401 +867 0.00% 2,262,723
2018-10-09 2018-10-05 73.586 31,534 +866 0.00% 2,320,475
2018-10-03 2018-09-28 80.685 30,668 -866 0.00% 2,474,459
2018-09-10 2018-09-06 74.793 31,534 +143 0.00% 2,358,527
2018-08-28 2018-08-24 76.706 31,391 +863 0.00% 2,407,892
2018-08-13 2018-08-09 80.707 30,528 -9,486 0.00% 2,463,824
2018-08-09 2018-08-07 79.026 40,014 +8,623 0.00% 3,162,131
2018-07-20 2018-07-18 78.504 31,391 -345 0.00% 2,464,313
2018-07-05 2018-07-03 78.098 31,736 +863 0.00% 2,478,517
2018-06-29 2018-06-27 76.764 30,873 +4,312 0.00% 2,369,948
2018-06-27 2018-06-25 77.924 26,561 -1,725 0.00% 2,069,740
2018-06-22 2018-06-20 80.069 28,286 -2,587 0.00% 2,264,839
2018-06-19 2018-06-14 81.345 30,873 +1,725 0.00% 2,511,358
2018-06-15 2018-06-13 82.504 29,148 -1,725 0.00% 2,404,837
2018-06-13 2018-06-11 83.954 30,873 +4,312 0.00% 2,591,907
2018-05-29 2018-05-25 81.751 26,561 -1,208 0.00% 2,171,379
2018-05-28 2018-05-24 81.983 27,769 +1,208 0.00% 2,276,574
2018-05-23 2018-05-18 84.335 26,561 +266 0.00% 2,240,033
2018-05-15 2018-05-11 85.272 26,295 +12,123 0.00% 2,242,240
2018-05-08 2018-05-04 79.650 14,172 -854 0.00% 1,128,801
2018-04-27 2018-04-25 80.646 15,026 -1,707 0.00% 1,211,783
2018-04-24 2018-04-20 79.767 16,733 -854 0.00% 1,334,745
2018-04-23 2018-04-19 80.470 17,587 +2,561 0.00% 1,415,227
2018-04-20 2018-04-18 80.880 15,026 -5,122 0.00% 1,215,303
2018-04-19 2018-04-17 79.006 20,148 -6,830 0.00% 1,591,811
2018-04-18 2018-04-16 79.299 26,978 +6,830 0.00% 2,139,321
2018-04-16 2018-04-12 82.696 20,148 +5,976 0.00% 1,666,150
2018-04-13 2018-04-11 83.867 14,172 -2,220 0.00% 1,188,562
2018-03-21 2018-03-19 79.650 16,392 -512 0.00% 1,305,625
2018-03-14 2018-03-12 79.357 16,904 -854 0.00% 1,341,456
2018-03-09 2018-03-07 73.559 17,758 +854 0.00% 1,306,265
2018-03-05 2018-03-01 76.839 16,904 -6,830 0.00% 1,298,885
2018-03-02 2018-02-28 76.780 23,734 +6,830 0.00% 1,822,305
2018-02-08 2018-02-06 71.451 16,904 +171 0.00% 1,207,805
2018-01-30 2018-01-26 78.010 16,733 +2,220 0.00% 1,305,346
2018-01-26 2018-01-24 78.362 14,513 -1,708 0.00% 1,137,263
2018-01-24 2018-01-22 77.542 16,221 +1,708 0.00% 1,257,804
2018-01-22 2018-01-18 77.893 14,513 +512 0.00% 1,130,463
2018-01-19 2018-01-17 79.650 14,001 -1,708 0.00% 1,115,181
2018-01-08 2018-01-04 79.650 15,709 +1,366 0.00% 1,251,224
2018-01-03 2017-12-29 78.069 14,343 -2,561 0.00% 1,119,741
2017-12-21 2017-12-19 73.969 16,904 +342 0.00% 1,250,375
2017-11-10 2017-11-08 71.685 16,562 -854 0.00% 1,187,249
2017-11-08 2017-11-06 70.162 17,416 -171 0.00% 1,221,948
2017-10-27 2017-10-25 69.225 17,587 +854 0.00% 1,217,466
2017-10-11 2017-10-09 69.635 16,733 -342 0.00% 1,165,207
2017-10-09 2017-10-04 68.698 17,075 +342 0.00% 1,173,022
2017-09-11 2017-09-07 68.874 16,733 +854 0.00% 1,152,467
2017-09-08 2017-09-06 70.104 15,879 -8,538 0.00% 1,113,178
2017-08-28 2017-08-24 69.401 24,417 -1,024 0.00% 1,694,565
2017-08-14 2017-08-10 70.587 25,441 +110 0.00% 1,795,799
2017-08-11 2017-08-09 70.940 25,331 -7,140 0.00% 1,796,975
2017-08-01 2017-07-28 69.999 32,471 -2,550 0.00% 2,272,924
2017-07-31 2017-07-27 71.410 35,021 +3,570 0.00% 2,500,861
2017-07-17 2017-07-13 69.057 31,451 -850 0.00% 2,171,925
2017-07-14 2017-07-12 68.704 32,301 +850 0.00% 2,219,224
2017-07-06 2017-07-04 64.469 31,451 -4,250 0.00% 2,027,623
2017-07-05 2017-07-03 66.175 35,701 +4,250 0.00% 2,362,518
2017-07-04 2017-06-30 67.116 31,451 +1,700 0.00% 2,110,874
2017-06-28 2017-06-26 68.234 29,751 -170 0.00% 2,030,027
2017-06-26 2017-06-22 67.528 29,921 +680 0.00% 2,020,507
2017-06-14 2017-06-12 65.410 29,241 -1,700 0.00% 1,912,667
2017-05-25 2017-05-23 64.469 30,941 -850 0.00% 1,994,744
2017-05-19 2017-05-17 64.116 31,791 +850 0.00% 2,038,323
2017-05-18 2017-05-16 64.940 30,941 -850 0.00% 2,009,304
2017-05-16 2017-05-12 65.930 31,791 +364 0.00% 2,095,972
2017-05-04 2017-04-28 64.085 31,427 -1,176 0.00% 2,014,003
2017-05-02 2017-04-27 64.859 32,603 -3,361 0.00% 2,114,587
2017-03-23 2017-03-21 59.682 35,964 -168 0.00% 2,146,399
2017-03-21 2017-03-17 59.265 36,132 -1,681 0.00% 2,141,376
2017-03-14 2017-03-10 59.860 37,813 -168 0.00% 2,263,501
2017-03-13 2017-03-09 59.027 37,981 -840 0.00% 2,241,918
2017-03-06 2017-03-02 58.670 38,821 +8,403 0.00% 2,277,641
2017-03-01 2017-02-27 59.622 30,418 -169 0.00% 1,813,593
2017-02-23 2017-02-21 58.373 30,587 -168 0.00% 1,785,449
2017-02-21 2017-02-17 58.313 30,755 +1,681 0.00% 1,793,426
2017-02-15 2017-02-13 56.647 29,074 -1,344 0.00% 1,646,961
2017-02-14 2017-02-10 56.231 30,418 +840 0.00% 1,710,425
2017-01-04 2016-12-30 52.065 29,578 +1,176 0.00% 1,539,992
2016-12-14 2016-12-12 52.125 28,402 -3,865 0.00% 1,480,453
2016-12-13 2016-12-09 52.006 32,267 +4,201 0.00% 1,678,076
2016-12-08 2016-12-06 53.851 28,066 -15,125 0.00% 1,511,370
2016-12-07 2016-12-05 54.208 43,191 +15,125 0.00% 2,341,279
2016-12-06 2016-12-02 53.910 28,066 -3,361 0.00% 1,513,040
2016-12-05 2016-12-01 55.755 31,427 +3,361 0.00% 1,752,202
2016-12-02 2016-11-30 56.290 28,066 -840 0.00% 1,579,840
2016-12-01 2016-11-29 55.993 28,906 -1,681 0.00% 1,618,524
2016-11-29 2016-11-25 56.290 30,587 -8,402 0.00% 1,721,748
2016-11-25 2016-11-23 56.171 38,989 +8,402 0.00% 2,190,058
2016-11-22 2016-11-18 55.755 30,587 +2,521 0.00% 1,705,368
2016-11-16 2016-11-14 56.885 28,066 -672 0.00% 1,596,541
2016-11-14 2016-11-10 57.778 28,738 -3,361 0.00% 1,660,418
2016-11-10 2016-11-08 57.718 32,099 +336 0.00% 1,852,699
2016-11-09 2016-11-07 57.718 31,763 +3,697 0.00% 1,833,305
2016-11-08 2016-11-04 56.885 28,066 -5,041 0.00% 1,596,541
2016-11-03 2016-11-01 57.718 33,107 +1,848 0.00% 1,910,879
2016-11-02 2016-10-31 58.254 31,259 -1,512 0.00% 1,820,956
2016-11-01 2016-10-28 61.169 32,771 +5,882 0.00% 2,004,585
2016-10-31 2016-10-27 61.169 26,889 -4,202 0.00% 1,644,786
2016-10-26 2016-10-24 62.717 31,091 +4,202 0.00% 1,949,920
2016-10-25 2016-10-20 62.776 26,889 +1,344 0.00% 1,687,985
2016-10-18 2016-10-14 62.003 25,545 +1,681 0.00% 1,583,854
2016-09-26 2016-09-22 61.169 23,864 -8,403 0.00% 1,459,748
2016-09-22 2016-09-20 60.217 32,267 -6,722 0.00% 1,943,035
2016-09-21 2016-09-19 60.991 38,989 +15,125 0.00% 2,377,976
2016-09-13 2016-09-09 61.050 23,864 -6,723 0.00% 1,456,908
2016-09-12 2016-09-08 60.574 30,587 +6,723 0.00% 1,852,790
2016-08-17 2016-08-15 58.908 23,864 -4,202 0.00% 1,405,789
2016-08-15 2016-08-11 59.170 28,066 -168 0.00% 1,660,669
2016-08-12 2016-08-10 58.692 28,234 +125 0.00% 1,657,109
2016-08-10 2016-08-08 59.290 28,109 -12,548 0.00% 1,666,573
2016-08-09 2016-08-05 58.871 40,657 +16,731 0.00% 2,393,530
2016-07-20 2016-07-18 58.154 23,926 -5,856 0.00% 1,391,394
2016-07-19 2016-07-15 57.437 29,782 -4,183 0.00% 1,710,584
2016-07-18 2016-07-14 56.839 33,965 +10,039 0.00% 1,930,543
2016-07-06 2016-07-04 55.823 23,926 +837 0.00% 1,335,624
2016-07-05 2016-06-30 55.405 23,089 -837 0.00% 1,279,240
2016-06-29 2016-06-27 53.193 23,926 +1,673 0.00% 1,272,704
2016-06-07 2016-06-03 55.166 22,253 +168 0.00% 1,227,602
2016-05-27 2016-05-25 52.954 22,085 -8,366 0.00% 1,169,495
2016-05-23 2016-05-19 51.042 30,451 -4,183 0.00% 1,554,271
2016-05-20 2016-05-18 51.460 34,634 -12,549 0.00% 1,782,268
2016-05-19 2016-05-17 52.416 47,183 +25,098 0.00% 2,473,161
2016-05-13 2016-05-11 51.938 22,085 -837 0.00% 1,147,056
2016-05-10 2016-05-06 53.749 22,922 +262 0.00% 1,232,032
2016-05-06 2016-05-04 54.293 22,660 +827 0.00% 1,230,280
2016-05-03 2016-04-28 56.953 21,833 -827 0.00% 1,243,460
2016-04-27 2016-04-25 57.195 22,660 -24,809 0.00% 1,296,041
2016-04-26 2016-04-22 56.590 47,469 +23,982 0.00% 2,686,294
2016-04-21 2016-04-19 54.535 23,487 +827 0.00% 1,280,860
2016-04-15 2016-04-13 53.930 22,660 -2,481 0.00% 1,222,060
2016-04-13 2016-04-11 52.116 25,141 -4,135 0.00% 1,310,260
2016-04-12 2016-04-08 52.298 29,276 +6,616 0.00% 1,531,072
2016-03-24 2016-03-22 51.451 22,660 -827 0.00% 1,165,889
2016-03-17 2016-03-15 51.451 23,487 +827 0.00% 1,208,439
2016-03-16 2016-03-14 51.572 22,660 -827 0.00% 1,168,629
2016-03-15 2016-03-11 51.996 23,487 -165 0.00% 1,221,219
2016-03-11 2016-03-09 50.303 23,652 -1,654 0.00% 1,189,759
2016-03-03 2016-03-01 48.731 25,306 +496 0.00% 1,233,179
2016-02-29 2016-02-25 47.763 24,810 -8,270 0.00% 1,185,009
2016-02-25 2016-02-23 48.489 33,080 +4,135 0.00% 1,604,012
2016-02-24 2016-02-22 48.126 28,945 +4,135 0.00% 1,393,010
2016-02-18 2016-02-16 46.615 24,810 -827 0.00% 1,156,508
2016-02-15 2016-02-11 46.131 25,637 +827 0.00% 1,182,659
2016-02-05 2016-02-03 47.098 24,810 +827 0.00% 1,168,509
2016-02-04 2016-02-02 49.517 23,983 +827 0.00% 1,187,559
2016-02-03 2016-02-01 50.968 23,156 -827 0.00% 1,180,209
2016-02-02 2016-01-29 51.814 23,983 -3,308 0.00% 1,242,659
2016-02-01 2016-01-28 51.089 27,291 +4,135 0.00% 1,394,260
2016-01-27 2016-01-25 51.330 23,156 +1,654 0.00% 1,188,609
2016-01-22 2016-01-20 48.852 21,502 -8,931 0.00% 1,050,408
2016-01-21 2016-01-19 51.330 30,433 +9,097 0.00% 1,562,141
2016-01-19 2016-01-15 51.330 21,336 -10,751 0.00% 1,095,187
2016-01-18 2016-01-14 51.633 32,087 +7,443 0.00% 1,656,741
2016-01-15 2016-01-13 52.116 24,644 -6,947 0.00% 1,284,358
2016-01-14 2016-01-12 50.786 31,591 +2,481 0.00% 1,604,391
2016-01-13 2016-01-11 51.149 29,110 -4,962 0.00% 1,488,950
2016-01-12 2016-01-08 52.902 34,072 +10,751 0.00% 1,802,492
2016-01-08 2016-01-06 54.474 23,321 -4,962 0.00% 1,270,397
2016-01-07 2016-01-05 55.200 28,283 +6,616 0.00% 1,561,219
2016-01-06 2016-01-04 54.958 21,667 -5,789 0.00% 1,190,777
2016-01-05 2015-12-31 56.349 27,456 -2,481 0.00% 1,547,109
2015-12-29 2015-12-24 56.832 29,937 +3,308 0.00% 1,701,390
2015-12-28 2015-12-22 56.832 26,629 -827 0.00% 1,513,388
2015-12-22 2015-12-18 56.409 27,456 -4,135 0.00% 1,548,769
2015-12-21 2015-12-17 56.953 31,591 +3,804 0.00% 1,799,210
2015-12-18 2015-12-16 56.167 27,787 +3,308 0.00% 1,560,720
2015-12-17 2015-12-15 54.898 24,479 -3,308 0.00% 1,343,839
2015-12-16 2015-12-14 55.442 27,787 +3,308 0.00% 1,540,560
2015-12-15 2015-12-11 56.349 24,479 -3,308 0.00% 1,379,359
2015-12-10 2015-12-08 57.860 27,787 +6,616 0.00% 1,607,760
2015-12-09 2015-12-07 58.646 21,171 -331 0.00% 1,241,597
2015-12-07 2015-12-03 58.525 21,502 -4,135 0.00% 1,258,409
2015-12-03 2015-12-01 57.739 25,637 +4,135 0.00% 1,480,261
2015-12-01 2015-11-27 56.228 21,502 -3,969 0.00% 1,209,009
2015-11-30 2015-11-26 57.739 25,471 -4,962 0.00% 1,470,676
2015-11-26 2015-11-24 57.800 30,433 -4,135 0.00% 1,759,018
2015-11-23 2015-11-19 57.195 34,568 +4,135 0.00% 1,977,120
2015-11-17 2015-11-13 57.618 30,433 +827 0.00% 1,753,498
2015-11-16 2015-11-12 58.586 29,606 +8,270 0.00% 1,734,487
2015-11-06 2015-11-04 57.981 21,336 -5,789 0.00% 1,237,084
2015-11-05 2015-11-03 56.167 27,125 +5,789 0.00% 1,523,537
2015-11-04 2015-11-02 55.139 21,336 -4,135 0.00% 1,176,455
2015-11-02 2015-10-29 56.832 25,471 +2,481 0.00% 1,447,576
2015-10-28 2015-10-26 56.409 22,990 -9,924 0.00% 1,296,846
2015-10-27 2015-10-23 56.530 32,914 +3,308 0.00% 1,860,630
2015-10-26 2015-10-22 54.898 29,606 +6,616 0.00% 1,625,299
2015-10-23 2015-10-20 55.502 22,990 -8,270 0.00% 1,275,996
2015-10-22 2015-10-19 55.381 31,260 +9,924 0.00% 1,731,219
2015-10-19 2015-10-15 54.051 21,336 -827 0.00% 1,153,236
2015-10-15 2015-10-13 53.507 22,163 -827 0.00% 1,185,877
2015-10-14 2015-10-12 54.414 22,990 +827 0.00% 1,250,976
2015-10-12 2015-10-08 53.628 22,163 -22,329 0.00% 1,188,556
2015-10-09 2015-10-07 53.265 44,492 +21,832 0.00% 2,369,875
2015-10-05 2015-09-30 48.428 22,660 -4,135 0.00% 1,097,388
2015-10-02 2015-09-29 47.582 26,795 -12,405 0.00% 1,274,959
2015-09-30 2015-09-25 49.093 39,200 +16,540 0.00% 1,924,464
2015-09-22 2015-09-18 52.237 22,660 -827 0.00% 1,183,699
2015-09-21 2015-09-17 52.237 23,487 -11,578 0.00% 1,226,899
2015-09-18 2015-09-16 52.116 35,065 +12,405 0.00% 1,827,464
2015-09-14 2015-09-10 51.754 22,660 -8,270 0.00% 1,172,739
2015-09-11 2015-09-09 53.265 30,930 -2,481 0.00% 1,647,493
2015-09-10 2015-09-08 50.726 33,411 +5,789 0.00% 1,694,802
2015-09-09 2015-09-07 49.577 27,622 +5,789 0.00% 1,369,420
2015-09-02 2015-08-31 51.814 21,833 -1,654 0.00% 1,131,259
2015-09-01 2015-08-28 52.056 23,487 -7,443 0.00% 1,222,639
2015-08-31 2015-08-27 51.391 30,930 +8,270 0.00% 1,589,522
2015-08-28 2015-08-26 50.847 22,660 -3,308 0.00% 1,152,189
2015-08-27 2015-08-25 51.814 25,968 +5,459 0.00% 1,345,510
2015-08-26 2015-08-24 49.335 20,509 -4,962 0.00% 1,011,818
2015-08-25 2015-08-21 52.661 25,471 +4,962 0.00% 1,341,318
2015-08-20 2015-08-18 55.623 20,509 -1,654 0.00% 1,140,775
2015-08-18 2015-08-14 57.800 22,163 +1,654 0.00% 1,281,015
2015-08-17 2015-08-13 57.860 20,509 -2,481 0.00% 1,186,654
2015-08-14 2015-08-12 57.558 22,990 +330 0.00% 1,323,255
2015-08-13 2015-08-11 59.311 22,660 +827 0.00% 1,343,992
2015-08-12 2015-08-10 59.962 21,833 +1,654 0.00% 1,309,142
2015-08-11 2015-08-07 60.933 20,179 +77 0.00% 1,229,560
2015-08-07 2015-08-05 60.569 20,102 -4,943 0.00% 1,217,549
2015-08-06 2015-08-04 59.962 25,045 +824 0.00% 1,501,739
2015-08-05 2015-08-03 59.658 24,221 +823 0.00% 1,444,981
2015-08-04 2015-07-31 61.297 23,398 -823 0.00% 1,434,223
2015-08-03 2015-07-30 60.811 24,221 +4,119 0.00% 1,472,910
2015-07-31 2015-07-29 61.418 20,102 -824 0.00% 1,234,629
2015-07-30 2015-07-28 61.115 20,926 -824 0.00% 1,278,887
2015-07-28 2015-07-24 61.418 21,750 -9,886 0.00% 1,335,846
2015-07-27 2015-07-23 62.450 31,636 +1,647 0.00% 1,975,666
2015-07-24 2015-07-22 61.115 29,989 -10,710 0.00% 1,832,770
2015-07-23 2015-07-21 61.904 40,699 +11,534 0.00% 2,519,419
2015-07-22 2015-07-20 61.418 29,165 +3,296 0.00% 1,791,262
2015-07-21 2015-07-17 61.600 25,869 -4,120 0.00% 1,593,537
2015-07-20 2015-07-16 61.175 29,989 +2,472 0.00% 1,834,590
2015-07-17 2015-07-15 61.540 27,517 +8,239 0.00% 1,693,384
2015-07-16 2015-07-14 60.569 19,278 -2,637 0.00% 1,167,640
2015-07-13 2015-07-09 59.962 21,915 +824 0.00% 1,314,059
2015-07-10 2015-07-08 57.170 21,091 +2,472 0.00% 1,205,770
2015-07-09 2015-07-07 60.751 18,619 -989 0.00% 1,131,116
2015-07-07 2015-07-03 61.904 19,608 -4,943 0.00% 1,213,808
2015-07-06 2015-07-02 62.814 24,551 +4,943 0.00% 1,542,148
2015-06-30 2015-06-26 62.875 19,608 -11,534 0.00% 1,232,848
2015-06-26 2015-06-24 63.482 31,142 -19,773 0.00% 1,976,946
2015-06-25 2015-06-23 64.028 50,915 +11,534 0.00% 3,259,979
2015-06-24 2015-06-22 64.149 39,381 -1,318 0.00% 2,526,261
2015-06-23 2015-06-19 62.329 40,699 -824 0.00% 2,536,709
2015-06-16 2015-06-12 61.297 41,523 -2,471 0.00% 2,545,228
2015-06-12 2015-06-10 60.204 43,994 +329 0.00% 2,648,632
2015-06-08 2015-06-04 61.782 43,665 -1,647 0.00% 2,697,726
2015-06-05 2015-06-03 61.722 45,312 -1,648 0.00% 2,796,731
2015-06-04 2015-06-02 61.782 46,960 +8,239 0.00% 2,901,298
2015-06-01 2015-05-28 61.418 38,721 +1,647 0.00% 2,378,174
2015-05-27 2015-05-22 62.693 37,074 +824 0.00% 2,324,269
2015-05-20 2015-05-18 63.664 36,250 -3,295 0.00% 2,307,810
2015-05-19 2015-05-15 63.542 39,545 -989 0.00% 2,512,782
2015-05-12 2015-05-08 62.621 40,534 +268 0.00% 2,538,279
2015-05-11 2015-05-07 63.049 40,266 -1,637 0.00% 2,538,717
2015-05-08 2015-05-06 62.499 41,903 +4,092 0.00% 2,618,887
2015-05-07 2015-05-05 61.766 37,811 -8,184 0.00% 2,335,422
2015-05-06 2015-05-04 62.438 45,995 -2,455 0.00% 2,871,822
2015-05-05 2015-04-30 63.293 48,450 -19,642 0.00% 3,066,547
2015-05-04 2015-04-29 63.232 68,092 +6,547 0.00% 4,305,588
2015-04-30 2015-04-28 63.782 61,545 -818 0.00% 3,925,449
2015-04-28 2015-04-24 63.354 62,363 +9,821 0.00% 3,950,952
2015-04-27 2015-04-23 63.721 52,542 +18,005 0.00% 3,348,011
2015-04-24 2015-04-22 62.377 34,537 +818 0.00% 2,154,301
2015-04-23 2015-04-21 62.926 33,719 +1,637 0.00% 2,121,817
2015-04-22 2015-04-20 63.415 32,082 +164 0.00% 2,034,487
2015-04-21 2015-04-17 65.065 31,918 -1,637 0.00% 2,076,736
2015-04-17 2015-04-15 64.209 33,555 +818 0.00% 2,154,547
2015-04-15 2015-04-13 65.248 32,737 +1,637 0.00% 2,136,024
2015-04-14 2015-04-10 65.676 31,100 -655 0.00% 2,042,513
2015-03-25 2015-03-23 58.589 31,755 -818 0.00% 1,860,487
2015-03-18 2015-03-16 57.795 32,573 -818 0.00% 1,882,543
2015-03-13 2015-03-11 57.550 33,391 +818 0.00% 1,921,659
2015-03-12 2015-03-10 57.611 32,573 +818 0.00% 1,876,573
2015-03-10 2015-03-06 59.322 31,755 -4,583 0.00% 1,883,768
2015-03-04 2015-03-02 57.856 36,338 -5,729 0.00% 2,102,360
2015-02-27 2015-02-25 55.840 42,067 +6,548 0.00% 2,349,004
2015-02-26 2015-02-24 55.717 35,519 +4,910 0.00% 1,979,026
2015-02-24 2015-02-18 54.373 30,609 +4,583 0.00% 1,664,314
2015-02-17 2015-02-13 54.312 26,026 +2,456 0.00% 1,413,531
2015-01-30 2015-01-28 56.634 23,570 +327 0.00% 1,334,859
2015-01-29 2015-01-27 55.901 23,243 -164 0.00% 1,299,300
2015-01-28 2015-01-26 55.473 23,407 -2,455 0.00% 1,298,457
2015-01-16 2015-01-14 53.762 25,862 -818 0.00% 1,390,403
2015-01-13 2015-01-09 52.479 26,680 -6,548 0.00% 1,400,151
2015-01-12 2015-01-08 52.174 33,228 -818 0.00% 1,733,637
2015-01-09 2015-01-07 51.380 34,046 +7,366 0.00% 1,749,275
2015-01-08 2015-01-06 51.319 26,680 +327 0.00% 1,369,182
2015-01-07 2015-01-05 52.724 26,353 +491 0.00% 1,389,431
2015-01-06 2015-01-02 53.701 25,862 -327 0.00% 1,388,823
2014-12-29 2014-12-22 51.196 26,189 +327 0.00% 1,340,784
2014-12-23 2014-12-19 51.930 25,862 -8,184 0.00% 1,343,003
2014-12-22 2014-12-18 50.219 34,046 +8,511 0.00% 1,709,755
2014-12-03 2014-12-01 53.029 25,535 +819 0.00% 1,354,103
2014-12-01 2014-11-27 54.923 24,716 +164 0.00% 1,357,481
2014-11-12 2014-11-10 53.213 24,552 -3,274 0.00% 1,306,475
2014-11-11 2014-11-07 52.479 27,826 +1,637 0.00% 1,460,293
2014-10-31 2014-10-29 52.663 26,189 -819 0.00% 1,379,184
2014-10-24 2014-10-22 51.319 27,008 -18,005 0.00% 1,386,014
2014-10-21 2014-10-17 50.219 45,013 -2,455 0.00% 2,260,507
2014-10-17 2014-10-15 51.074 47,468 +2,455 0.00% 2,424,394
2014-10-16 2014-10-14 50.524 45,013 +7,366 0.00% 2,274,257
2014-10-15 2014-10-13 51.196 37,647 +5,729 0.00% 1,927,394
2014-10-14 2014-10-10 50.341 31,918 +1,637 0.00% 1,606,789
2014-10-13 2014-10-09 51.746 30,281 -2,456 0.00% 1,566,930
2014-10-08 2014-10-06 50.036 32,737 +1,637 0.00% 1,638,019
2014-10-07 2014-10-03 50.341 31,100 +819 0.00% 1,565,610
2014-09-29 2014-09-25 50.097 30,281 +1,636 0.00% 1,516,981
2014-09-23 2014-09-19 52.235 28,645 -1,636 0.00% 1,496,273
2014-09-19 2014-09-17 51.441 30,281 +4,910 0.00% 1,557,680
2014-09-18 2014-09-16 51.502 25,371 -2,455 0.00% 1,306,656
2014-09-05 2014-09-03 53.762 27,826 +2,455 0.00% 1,495,993
2014-08-12 2014-08-08 50.776 25,371 +95 0.00% 1,288,244
2014-08-11 2014-08-07 51.022 25,276 +816 0.00% 1,289,620
2014-07-30 2014-07-28 50.960 24,460 -816 0.00% 1,246,487
2014-07-29 2014-07-25 50.776 25,276 -815 0.00% 1,283,420
2014-07-28 2014-07-24 50.408 26,091 -1,631 0.00% 1,315,203
2014-07-25 2014-07-23 50.654 27,722 -1,630 0.00% 1,404,219
2014-07-22 2014-07-18 48.507 29,352 +5,707 0.00% 1,423,785
2014-07-21 2014-07-17 48.753 23,645 -2,446 0.00% 1,152,754
2014-07-17 2014-07-15 47.894 26,091 +3,261 0.00% 1,249,603
2014-07-15 2014-07-11 48.201 22,830 -1,630 0.00% 1,100,421
2014-07-04 2014-07-02 48.937 24,460 -4,077 0.00% 1,196,987
2014-07-02 2014-06-27 48.323 28,537 -1,631 0.00% 1,379,002
2014-06-30 2014-06-26 47.649 30,168 +3,262 0.00% 1,437,467
2014-06-25 2014-06-23 46.974 26,906 +2,446 0.00% 1,263,887
2014-06-19 2014-06-17 47.649 24,460 +815 0.00% 1,165,488
2014-06-18 2014-06-16 48.323 23,645 -1,631 0.00% 1,142,604
2014-06-10 2014-06-06 47.403 25,276 -815 0.00% 1,198,169
2014-06-04 2014-05-30 47.649 26,091 -8,153 0.00% 1,243,203
2014-06-03 2014-05-29 47.219 34,244 +8,153 0.00% 1,616,983
2014-05-15 2014-05-13 47.097 26,091 -815 0.00% 1,228,803
2014-05-14 2014-05-12 47.205 26,906 +815 0.00% 1,270,103
2014-05-13 2014-05-09 46.340 26,091 +196 0.00% 1,209,061
2014-05-12 2014-05-08 46.155 25,895 -1,619 0.00% 1,195,179
2014-05-09 2014-05-07 45.661 27,514 +1,619 0.00% 1,256,303
2014-04-30 2014-04-28 46.340 25,895 +161 0.00% 1,199,979
2014-04-25 2014-04-23 47.205 25,734 +4,047 0.00% 1,214,778
2014-04-22 2014-04-16 48.564 21,687 -2,428 0.00% 1,053,218
2014-04-17 2014-04-15 47.947 24,115 -1,619 0.00% 1,156,233
2014-03-25 2014-03-21 43.374 25,734 +324 0.00% 1,116,197
2014-03-10 2014-03-06 46.464 25,410 +2,428 0.00% 1,180,644
2014-02-28 2014-02-26 46.526 22,982 -4,046 0.00% 1,069,250
2014-02-26 2014-02-24 45.661 27,028 +4,046 0.00% 1,234,112
2014-02-25 2014-02-21 46.093 22,982 -809 0.00% 1,059,310
2014-02-19 2014-02-17 45.599 23,791 +809 0.00% 1,084,839
2014-02-18 2014-02-14 45.228 22,982 +1,618 0.00% 1,039,430
2014-01-16 2014-01-14 45.661 21,364 -4,046 0.00% 975,491
2014-01-13 2014-01-09 46.587 25,410 -8,092 0.00% 1,183,784
2014-01-10 2014-01-08 46.587 33,502 +8,092 0.00% 1,560,768
2014-01-08 2014-01-06 47.082 25,410 +4,855 0.00% 1,196,344
2014-01-03 2013-12-31 48.070 20,555 -4,046 0.00% 988,083
2013-12-30 2013-12-24 47.391 24,601 +4,046 0.00% 1,165,855
2013-12-23 2013-12-19 47.082 20,555 -2,913 0.00% 967,762
2013-12-17 2013-12-13 46.340 23,468 +809 0.00% 1,087,511
2013-12-13 2013-12-11 46.587 22,659 +3,237 0.00% 1,055,622
2013-12-03 2013-11-29 48.564 19,422 -809 0.00% 943,220
2013-11-21 2013-11-19 48.626 20,231 -809 0.00% 983,758
2013-11-19 2013-11-15 47.699 21,040 +1,618 0.00% 1,003,597
2013-11-15 2013-11-13 46.711 19,422 -1,618 0.00% 907,219
2013-11-07 2013-11-05 47.885 21,040 +1,618 0.00% 1,007,497
2013-10-24 2013-10-22 49.306 19,422 -3,237 0.00% 957,620
2013-10-23 2013-10-21 48.873 22,659 +3,237 0.00% 1,107,423
2013-10-07 2013-10-03 45.908 19,422 +162 0.00% 891,618
2013-10-02 2013-09-27 45.969 19,260 -809 0.00% 885,371
2013-09-25 2013-09-23 45.661 20,069 +2,428 0.00% 916,361
2013-09-13 2013-09-11 43.560 17,641 -1,619 0.00% 768,438
2013-09-11 2013-09-09 43.251 19,260 -4,046 0.00% 833,011
2013-09-10 2013-09-06 43.313 23,306 +3,237 0.00% 1,009,444
2013-09-06 2013-09-04 43.189 20,069 -4,046 0.00% 866,761
2013-09-02 2013-08-29 41.768 24,115 -4,856 0.00% 1,007,234
2013-08-30 2013-08-28 41.212 28,971 +5,665 0.00% 1,193,949
2013-08-29 2013-08-27 41.644 23,306 +4,046 0.00% 970,563
2013-08-28 2013-08-26 42.509 19,260 -4,046 0.00% 818,731
2013-08-26 2013-08-22 42.448 23,306 -6,150 0.00% 989,284
2013-08-23 2013-08-21 42.633 29,456 -2,428 0.00% 1,255,796
2013-08-22 2013-08-20 42.633 31,884 +9,711 0.00% 1,359,309
2013-08-15 2013-08-12 44.734 22,173 -1,618 0.00% 991,880
2013-08-13 2013-08-09 44.116 23,791 +1,618 0.00% 1,049,560
2013-08-09 2013-08-07 43.671 22,173 +1,618 0.00% 968,312
2013-08-08 2013-08-06 44.353 20,555 -1,530 0.00% 911,679
2013-08-05 2013-08-01 45.842 22,085 -806 0.00% 1,012,419
2013-08-02 2013-07-31 45.594 22,891 -806 0.00% 1,043,688
2013-08-01 2013-07-30 45.284 23,697 -3,224 0.00% 1,073,086
2013-07-31 2013-07-29 44.601 26,921 -1,612 0.00% 1,200,711
2013-07-30 2013-07-26 44.477 28,533 +1,612 0.00% 1,269,068
2013-07-26 2013-07-24 45.036 26,921 -1,612 0.00% 1,212,401
2013-07-23 2013-07-19 42.864 28,533 -2,419 0.00% 1,223,049
2013-07-19 2013-07-17 42.678 30,952 +4,837 0.00% 1,320,978
2013-07-12 2013-07-10 42.244 26,115 -2,418 0.00% 1,103,203
2013-07-11 2013-07-09 41.314 28,533 -3,225 0.00% 1,178,800
2013-07-10 2013-07-08 40.507 31,758 +4,031 0.00% 1,286,426
2013-07-09 2013-07-05 41.252 27,727 -10,479 0.00% 1,143,781
2013-07-08 2013-07-04 40.321 38,206 +12,091 0.00% 1,540,506
2013-07-05 2013-07-03 39.825 26,115 -4,837 0.00% 1,040,024
2013-07-04 2013-07-02 41.065 30,952 -806 0.00% 1,271,057
2013-07-03 2013-06-28 40.755 31,758 +5,643 0.00% 1,294,306
2013-07-02 2013-06-27 40.507 26,115 -4,031 0.00% 1,057,844
2013-06-27 2013-06-25 39.515 30,146 +5,643 0.00% 1,191,208
2013-06-26 2013-06-24 39.266 24,503 -645 0.00% 962,147
2013-06-25 2013-06-21 40.321 25,148 +806 0.00% 1,013,994
2013-06-24 2013-06-20 39.825 24,342 +1,612 0.00% 969,415
2013-06-11 2013-06-07 40.569 22,730 +1,612 0.00% 922,137
2013-06-10 2013-06-06 40.817 21,118 +806 0.00% 861,980
2013-06-07 2013-06-05 41.189 20,312 +2,257 0.00% 836,641
2013-06-05 2013-06-03 42.616 18,055 -4,030 0.00% 769,436
2013-06-03 2013-05-30 42.740 22,085 +3,224 0.00% 943,920
2013-05-31 2013-05-29 42.988 18,861 +322 0.00% 810,805
2013-05-28 2013-05-24 43.361 18,539 +806 0.00% 803,863
2013-05-27 2013-05-23 43.050 17,733 +806 0.00% 763,414
2013-05-14 2013-05-10 44.977 16,927 -682 0.00% 761,321
2013-05-08 2013-05-06 43.290 17,609 -1,601 0.00% 762,296
2013-04-30 2013-04-26 42.790 19,210 -800 0.00% 822,003
2013-04-17 2013-04-15 40.854 20,010 +640 0.00% 817,486
2013-04-10 2013-04-08 40.854 19,370 +640 0.00% 791,340
2013-04-03 2013-03-28 42.478 18,730 +5,603 0.00% 795,614
2013-03-28 2013-03-26 42.103 13,127 +1,281 0.00% 552,689
2013-03-21 2013-03-19 41.728 11,846 -801 0.00% 494,315
2013-03-20 2013-03-18 41.666 12,647 +161 0.00% 526,949
2013-03-19 2013-03-15 43.103 12,486 -801 0.00% 538,181
2013-03-12 2013-03-08 42.228 13,287 -800 0.00% 561,086
2013-03-06 2013-03-04 41.791 14,087 -1,601 0.00% 588,708
2013-03-05 2013-03-01 41.978 15,688 -8,004 0.00% 658,556
2013-03-04 2013-02-28 41.978 23,692 +800 0.00% 994,550
2013-03-01 2013-02-27 41.041 22,892 +480 0.00% 939,517
2013-02-27 2013-02-25 40.354 22,412 -12,806 0.00% 904,417
2013-02-26 2013-02-22 39.917 35,218 +5,603 0.00% 1,405,792
2013-02-25 2013-02-21 40.104 29,615 +1,601 0.00% 1,187,688
2013-02-22 2013-02-20 40.292 28,014 +13,607 0.00% 1,128,731
2013-02-20 2013-02-18 39.230 14,407 +800 0.00% 565,183
2013-02-14 2013-02-07 38.917 13,607 -4,002 0.00% 529,549
2013-02-08 2013-02-06 38.543 17,609 -1,601 0.00% 678,696
2013-02-05 2013-02-01 38.355 19,210 -3,202 0.00% 736,803
2013-02-01 2013-01-30 38.605 22,412 -1,600 0.00% 865,216
2013-01-31 2013-01-29 38.230 24,012 -801 0.00% 917,984
2013-01-30 2013-01-28 38.355 24,813 -8,004 0.00% 951,707
2013-01-29 2013-01-25 38.543 32,817 -4,002 0.00% 1,264,852
2013-01-28 2013-01-24 38.418 36,819 -6,403 0.00% 1,414,499
2013-01-25 2013-01-23 38.168 43,222 -3,202 0.00% 1,649,687
2013-01-24 2013-01-22 37.481 46,424 -960 0.00% 1,740,000
2013-01-22 2013-01-18 37.106 47,384 +10,565 0.00% 1,758,222
2013-01-21 2013-01-17 37.418 36,819 -19,210 0.00% 1,377,699
2013-01-18 2013-01-16 37.730 56,029 +24,012 0.00% 2,114,002
2013-01-17 2013-01-15 38.043 32,017 -20,810 0.00% 1,218,017
2013-01-16 2013-01-14 37.793 52,827 -1,601 0.00% 1,996,489
2013-01-14 2013-01-10 37.730 54,428 +15,208 0.00% 2,053,595
2013-01-11 2013-01-09 37.980 39,220 +800 0.00% 1,489,590
2013-01-09 2013-01-07 38.168 38,420 +13,607 0.00% 1,466,406
2013-01-08 2013-01-04 38.605 24,813 +4,803 0.00% 957,907
2013-01-07 2013-01-03 38.730 20,010 -4,803 0.00% 774,987
2013-01-04 2013-01-02 38.855 24,813 -11,206 0.00% 964,107
2013-01-03 2012-12-31 37.793 36,019 +10,406 0.00% 1,361,265
2013-01-02 2012-12-27 37.793 25,613 -2,401 0.00% 967,991
2012-12-28 2012-12-24 37.730 28,014 +800 0.00% 1,056,982
2012-12-27 2012-12-20 38.043 27,214 +4,802 0.00% 1,035,298
2012-12-21 2012-12-19 37.980 22,412 +2,402 0.00% 851,216
2012-12-20 2012-12-18 38.230 20,010 +4,802 0.00% 764,987
2012-12-18 2012-12-14 39.542 15,208 +2,401 0.00% 601,356
2012-12-17 2012-12-13 38.355 12,807 -7,203 0.00% 491,215
2012-12-13 2012-12-11 38.418 20,010 -8,004 0.00% 768,737
2012-12-12 2012-12-10 37.356 28,014 +8,004 0.00% 1,046,482
2012-12-11 2012-12-07 37.481 20,010 +7,203 0.00% 749,987
2012-12-10 2012-12-06 37.606 12,807 -7,203 0.00% 481,614
2012-12-04 2012-11-30 37.668 20,010 +2,401 0.00% 753,737
2012-11-29 2012-11-27 37.980 17,609 +1,601 0.00% 668,796
2012-11-27 2012-11-23 37.918 16,008 +4,802 0.00% 606,990
2012-11-26 2012-11-22 38.043 11,206 -4,802 0.00% 426,308
2012-11-23 2012-11-21 37.793 16,008 +2,401 0.00% 604,990
2012-11-20 2012-11-16 37.606 13,607 +2,401 0.00% 511,699
2012-11-19 2012-11-15 37.606 11,206 +1,601 0.00% 421,408
2012-11-15 2012-11-13 37.730 9,605 -4,802 0.00% 362,401
2012-11-14 2012-11-12 38.105 14,407 +1,600 0.00% 548,983
2012-11-13 2012-11-09 37.730 12,807 +4,803 0.00% 483,214
2012-11-12 2012-11-08 38.355 8,004 -6,403 0.00% 306,995
2012-11-09 2012-11-07 38.855 14,407 +1,600 0.00% 559,783
2012-11-08 2012-11-06 38.917 12,807 +5,603 0.00% 498,415
2012-11-02 2012-10-31 38.355 7,204 -9,605 0.00% 276,311
2012-10-31 2012-10-29 37.855 16,809 +1,601 0.00% 636,312
2012-10-30 2012-10-26 38.605 15,208 +8,004 0.00% 587,105
2012-10-26 2012-10-24 38.980 7,204 -160 0.00% 280,811
2012-10-10 2012-10-08 37.106 7,364 -8,004 0.00% 273,247
2012-10-05 2012-10-03 36.918 15,368 -9,605 0.00% 567,362
2012-09-12 2012-09-10 35.169 24,973 -160 0.00% 878,283
2012-08-29 2012-08-27 33.608 25,133 -24,012 0.00% 844,660
2012-08-28 2012-08-24 33.420 49,145 +24,012 0.00% 1,642,437
2012-08-09 2012-08-07 33.700 25,133 +116 0.00% 846,987
2012-05-25 2012-05-23 31.880 25,017 -3,984 0.00% 797,549
2012-05-24 2012-05-22 32.382 29,001 +3,984 0.00% 939,120
2012-05-10 2012-05-08 34.292 25,017 +202 0.00% 857,879
2012-03-09 2012-03-07 34.798 24,815 -7,902 0.00% 863,513
2012-03-08 2012-03-06 33.849 32,717 +7,902 0.00% 1,107,437
2012-03-01 2012-02-28 37.392 24,815 -7,902 0.00% 927,884
2012-02-29 2012-02-27 37.076 32,717 -3,636 0.00% 1,213,006
2012-02-28 2012-02-24 35.810 36,353 -21,337 0.00% 1,301,812
2012-02-23 2012-02-21 34.292 57,690 +1,580 0.00% 1,978,297
2012-02-22 2012-02-20 33.976 56,110 -7,902 0.00% 1,906,366
2012-02-17 2012-02-15 33.976 64,012 +11,854 0.00% 2,174,840
2012-02-10 2012-02-08 33.026 52,158 -3,952 0.00% 1,722,595
2012-02-09 2012-02-07 32.584 56,110 +3,952 0.00% 1,828,265
2012-02-06 2012-02-02 33.216 52,158 +1,738 0.00% 1,732,495
2012-02-01 2012-01-30 32.647 50,420 -1,580 0.00% 1,646,055
2012-01-30 2012-01-26 33.343 52,000 -632 0.00% 1,733,827
2012-01-26 2012-01-19 32.457 52,632 -791 0.00% 1,708,280
2012-01-19 2012-01-17 30.875 53,423 -790 0.00% 1,649,452
2012-01-17 2012-01-13 30.243 54,213 +790 0.00% 1,639,544
2012-01-09 2012-01-05 31.065 53,423 -790 0.00% 1,659,593
2012-01-05 2012-01-03 31.128 54,213 -3,161 0.00% 1,687,564
2011-12-23 2011-12-21 30.243 57,374 -4,742 0.00% 1,735,141
2011-12-12 2011-12-08 30.369 62,116 +3,161 0.00% 1,886,411
2011-11-21 2011-11-17 30.053 58,955 +3,952 0.00% 1,771,764
2011-11-14 2011-11-10 30.243 55,003 -790 0.00% 1,663,436
2011-11-10 2011-11-08 31.381 55,793 -791 0.00% 1,750,867
2011-11-09 2011-11-07 30.939 56,584 -790 0.00% 1,750,629
2011-11-04 2011-11-02 30.369 57,374 -1,581 0.00% 1,742,401
2011-11-01 2011-10-28 30.496 58,955 -2,370 0.00% 1,797,875
2011-10-31 2011-10-27 30.243 61,325 +4,741 0.00% 1,854,630
2011-10-21 2011-10-19 29.294 56,584 -790 0.00% 1,657,549
2011-10-20 2011-10-18 28.661 57,374 -7,429 0.00% 1,644,391
2011-10-19 2011-10-17 29.800 64,803 +8,693 0.00% 1,931,113
2011-10-17 2011-10-13 30.875 56,110 +3,162 0.00% 1,732,414
2011-10-13 2011-10-11 29.610 52,948 -3,794 0.00% 1,567,787
2011-10-12 2011-10-10 28.661 56,742 +3,161 0.00% 1,626,277
2011-10-11 2011-10-07 29.041 53,581 -3,951 0.00% 1,556,020
2011-10-10 2011-10-06 27.712 57,532 -1,581 0.00% 1,594,319
2011-10-07 2011-10-04 25.232 59,113 +1,897 0.00% 1,491,523
2011-10-06 2011-10-03 27.332 57,216 -790 0.00% 1,563,842
2011-10-03 2011-09-28 28.028 58,006 +3,951 0.00% 1,625,805
2011-09-30 2011-09-27 28.724 54,055 -8,693 0.00% 1,552,685
2011-09-28 2011-09-26 28.218 62,748 +1,423 0.00% 1,770,624
2011-09-27 2011-09-23 28.408 61,325 -24,499 0.00% 1,742,110
2011-09-26 2011-09-22 27.332 85,824 +5,532 0.00% 2,345,763
2011-09-23 2011-09-21 29.990 80,292 +4,742 0.00% 2,407,922
2011-09-20 2011-09-16 31.318 75,550 -8,377 0.00% 2,366,091
2011-09-19 2011-09-15 31.192 83,927 -11,064 0.00% 2,617,823
2011-09-16 2011-09-14 29.863 94,991 +16,596 0.00% 2,836,718
2011-09-15 2011-09-12 31.255 78,395 +1,422 0.00% 2,450,231
2011-09-09 2011-09-07 34.039 76,973 +1,581 0.00% 2,620,067
2011-09-05 2011-09-01 34.292 75,392 +7,112 0.00% 2,585,332
2011-09-01 2011-08-30 34.229 68,280 -9,483 0.00% 2,337,128
2011-08-24 2011-08-22 32.141 77,763 +8,693 0.00% 2,499,358
2011-08-23 2011-08-19 32.773 69,070 +790 0.00% 2,263,659
2011-08-19 2011-08-17 34.545 68,280 -790 0.00% 2,358,728
2011-08-18 2011-08-16 33.849 69,070 -2,371 0.00% 2,337,949
2011-08-17 2011-08-15 33.406 71,441 -7,112 0.00% 2,386,564
2011-08-15 2011-08-11 32.014 78,553 +15,805 0.00% 2,514,809
2011-08-12 2011-08-10 32.217 62,748 +7,903 0.00% 2,021,567
2011-08-11 2011-08-09 32.344 54,845 +4,172 0.00% 1,773,925
2011-08-09 2011-08-05 33.615 50,673 +787 0.00% 1,703,384
2011-08-08 2011-08-04 35.776 49,886 -787 0.00% 1,784,709
2011-08-02 2011-07-29 36.411 50,673 -157 0.00% 1,845,065
2011-07-29 2011-07-27 34.950 50,830 +2,360 0.00% 1,776,491
2011-07-28 2011-07-26 35.267 48,470 +1,574 0.00% 1,709,410
2011-07-26 2011-07-22 34.187 46,896 +787 0.00% 1,603,239
2011-07-20 2011-07-18 33.297 46,109 -7,869 0.00% 1,535,314
2011-07-19 2011-07-15 33.043 53,978 +7,869 0.00% 1,783,612
2011-07-15 2011-07-13 33.996 46,109 -7,869 0.00% 1,567,544
2011-07-14 2011-07-12 33.615 53,978 +7,869 0.00% 1,814,483
2011-07-12 2011-07-08 35.522 46,109 +157 0.00% 1,637,864
2011-06-24 2011-06-22 33.869 45,952 -3,147 0.00% 1,556,367
2011-06-22 2011-06-20 32.853 49,099 +1,574 0.00% 1,613,034
2011-06-21 2011-06-17 32.853 47,525 +25,179 0.00% 1,561,324
2011-06-20 2011-06-16 33.170 22,346 +472 0.00% 741,226
2011-06-16 2011-06-14 35.712 21,874 -787 0.00% 781,169
2011-06-15 2011-06-13 35.776 22,661 +629 0.00% 810,714
2011-06-14 2011-06-10 35.585 22,032 -2,518 0.00% 784,011
2011-06-10 2011-06-08 34.823 24,550 -786 0.00% 854,894
2011-06-08 2011-06-03 35.649 25,336 -20,458 0.00% 903,194
2011-06-03 2011-06-01 34.759 45,794 -473 0.00% 1,591,755
2011-05-27 2011-05-25 33.234 46,267 +3,935 0.00% 1,537,635
2011-05-19 2011-05-17 33.679 42,332 -2,361 0.00% 1,425,690
2011-05-17 2011-05-13 33.996 44,693 +1,574 0.00% 1,519,405
2011-05-16 2011-05-12 34.060 43,119 +3,934 0.00% 1,468,635
2011-05-13 2011-05-11 34.823 39,185 -12,589 0.00% 1,364,523
2011-05-12 2011-05-09 34.886 51,774 +12,589 0.00% 1,806,194
2011-05-09 2011-05-05 34.060 39,185 -8,340 0.00% 1,334,643
2011-05-05 2011-05-03 33.170 47,525 +786 0.00% 1,576,424
2011-05-04 2011-04-29 33.234 46,739 -3,934 0.00% 1,553,322
2011-04-29 2011-04-27 32.471 50,673 -6,295 0.00% 1,645,424
2011-04-28 2011-04-26 32.916 56,968 +3,148 0.00% 1,875,172
2011-04-27 2011-04-21 33.996 53,820 +7,868 0.00% 1,829,691
2011-04-26 2011-04-20 32.853 45,952 -157 0.00% 1,509,647
2011-04-21 2011-04-19 32.980 46,109 +2,360 0.00% 1,520,664
2011-04-19 2011-04-15 31.836 43,749 -7,868 0.00% 1,392,792
2011-04-18 2011-04-14 31.455 51,617 -787 0.00% 1,623,597
2011-04-15 2011-04-13 31.010 52,404 -11,803 0.00% 1,625,042
2011-04-13 2011-04-11 30.692 64,207 +3,935 0.00% 1,970,652
2011-04-12 2011-04-08 30.756 60,272 +7,868 0.00% 1,853,708
2011-04-11 2011-04-07 31.518 52,404 +7,869 0.00% 1,651,682
2011-04-08 2011-04-06 31.582 44,535 -9,443 0.00% 1,406,495
2011-04-01 2011-03-30 30.311 53,978 +9,443 0.00% 1,636,121
2011-03-30 2011-03-28 30.374 44,535 -7,869 0.00% 1,352,726
2011-03-28 2011-03-24 30.374 52,404 -3,934 0.00% 1,591,742
2011-03-25 2011-03-23 29.866 56,338 +2,360 0.00% 1,682,595
2011-03-22 2011-03-18 28.722 53,978 -1,416 0.00% 1,550,371
2011-03-16 2011-03-14 29.167 55,394 -944 0.00% 1,615,681
2011-03-15 2011-03-11 29.358 56,338 -3,148 0.00% 1,653,955
2011-03-11 2011-03-09 30.120 59,486 -3,934 0.00% 1,791,734
2011-03-10 2011-03-08 30.374 63,420 +2,361 0.00% 1,926,347
2011-03-08 2011-03-04 29.040 61,059 -7,869 0.00% 1,773,153
2011-03-02 2011-02-28 28.849 68,928 -2,360 0.00% 1,988,529
2011-03-01 2011-02-25 28.341 71,288 -28,327 0.00% 2,020,373
2011-02-24 2011-02-22 27.324 99,615 +15,737 0.00% 2,721,908
2011-02-23 2011-02-21 27.515 83,878 +3,148 0.00% 2,307,896
2011-02-21 2011-02-17 27.769 80,730 +1,573 0.00% 2,241,799
2011-02-14 2011-02-10 28.023 79,157 -1,888 0.00% 2,218,239
2011-02-09 2011-02-07 27.960 81,045 -787 0.00% 2,265,996
2011-01-31 2011-01-27 27.833 81,832 -3,934 0.00% 2,277,601
2011-01-27 2011-01-25 27.706 85,766 -472 0.00% 2,376,194
2011-01-24 2011-01-20 27.642 86,238 -7,869 0.00% 2,383,791
2011-01-17 2011-01-13 27.642 94,107 -10,229 0.00% 2,601,306
2011-01-14 2011-01-12 27.261 104,336 +9,600 0.00% 2,844,276
2011-01-13 2011-01-11 27.578 94,736 -2,361 0.00% 2,612,673
2011-01-12 2011-01-10 27.706 97,097 +3,934 0.00% 2,690,126
2011-01-07 2011-01-05 28.532 93,163 -8,655 0.00% 2,658,093
2011-01-05 2011-01-03 28.277 101,818 -3,147 0.00% 2,879,154
2011-01-04 2010-12-31 27.769 104,965 -787 0.00% 2,914,783
2011-01-03 2010-12-29 28.023 105,752 -1,259 0.00% 2,963,518
2010-12-30 2010-12-28 27.833 107,011 +944 0.00% 2,978,399
2010-12-29 2010-12-24 27.896 106,067 -787 0.00% 2,958,865
2010-12-28 2010-12-22 27.769 106,854 +11,016 0.00% 2,967,239
2010-12-21 2010-12-17 28.405 95,838 -7,868 0.00% 2,722,235
2010-12-17 2010-12-15 28.087 103,706 -14,164 0.00% 2,912,772
2010-12-16 2010-12-14 28.087 117,870 +19,200 0.00% 3,310,594
2010-12-15 2010-12-13 28.341 98,670 -5,036 0.00% 2,796,407
2010-12-08 2010-12-06 28.532 103,706 -2,361 0.00% 2,958,902
2010-12-07 2010-12-03 28.722 106,067 +787 0.00% 3,046,485
2010-12-06 2010-12-02 28.913 105,280 +2,675 0.00% 3,043,951
2010-12-03 2010-12-01 29.104 102,605 -15,737 0.00% 2,986,169
2010-12-02 2010-11-30 28.532 118,342 +13,849 0.00% 3,376,491
2010-12-01 2010-11-29 28.722 104,493 +1,574 0.00% 3,001,276
2010-11-30 2010-11-26 28.659 102,919 -1,889 0.00% 2,949,527
2010-11-29 2010-11-25 28.786 104,808 +1,102 0.00% 3,016,984
2010-11-26 2010-11-24 28.849 103,706 +16,996 0.00% 2,991,852
2010-11-22 2010-11-18 29.612 86,710 -5,823 0.00% 2,567,648
2010-11-19 2010-11-17 28.976 92,533 +4,721 0.00% 2,681,278
2010-11-18 2010-11-16 29.739 87,812 -6,924 0.00% 2,611,440
2010-11-17 2010-11-15 29.803 94,736 -8,813 0.00% 2,823,373
2010-11-16 2010-11-12 29.739 103,549 -27,540 0.00% 3,079,442
2010-11-15 2010-11-11 31.073 131,089 -11,173 0.00% 4,073,385
2010-11-12 2010-11-10 29.993 142,262 -4,406 0.00% 4,266,888
2010-11-11 2010-11-09 30.184 146,668 +29,900 0.00% 4,426,998
2010-11-10 2010-11-08 30.120 116,768 -23,605 0.00% 3,517,082
2010-11-09 2010-11-05 29.294 140,373 +54,764 0.00% 4,112,111
2010-11-08 2010-11-04 29.104 85,609 +1,259 0.00% 2,491,525
2010-11-05 2010-11-03 28.786 84,350 -3,462 0.00% 2,428,083
2010-11-04 2010-11-02 28.722 87,812 +14,478 0.00% 2,522,160
2010-11-03 2010-11-01 29.231 73,334 +16,681 0.00% 2,143,599
2010-11-02 2010-10-29 29.294 56,653 0.00% 1,659,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top