History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 12,200 | +0 | 0.00% | 901,580 |
| 2025-10-13 | 2025-10-09 | 74.100 | 12,200 | +0 | 0.00% | 904,020 |
| 2025-10-10 | 2025-10-08 | 74.650 | 12,200 | +0 | 0.00% | 910,730 |
| 2025-10-09 | 2025-10-06 | 75.200 | 12,200 | +0 | 0.00% | 917,440 |
| 2025-10-08 | 2025-10-03 | 74.250 | 12,200 | +0 | 0.00% | 905,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 12,200 | +0 | 0.00% | 909,510 |
| 2025-10-03 | 2025-09-30 | 74.650 | 12,200 | +0 | 0.00% | 910,730 |
| 2025-10-02 | 2025-09-29 | 74.350 | 12,200 | +0 | 0.00% | 907,070 |
| 2025-09-30 | 2025-09-26 | 71.700 | 12,200 | +0 | 0.00% | 874,740 |
| 2025-09-29 | 2025-09-25 | 71.250 | 12,200 | -400 | 0.00% | 869,250 |
| 2025-09-05 | 2025-09-03 | 72.795 | 12,600 | +86 | 0.00% | 917,222 |
| 2025-08-15 | 2025-08-13 | 76.924 | 12,514 | -199 | 0.00% | 962,621 |
| 2025-08-08 | 2025-08-06 | 74.054 | 12,713 | -1,192 | 0.00% | 941,448 |
| 2025-06-11 | 2025-06-09 | 69.422 | 13,905 | -596 | 0.00% | 965,319 |
| 2025-05-28 | 2025-05-26 | 66.222 | 14,501 | +292 | 0.00% | 960,285 |
| 2025-05-20 | 2025-05-16 | 67.815 | 14,209 | -1,947 | 0.00% | 963,577 |
| 2025-05-13 | 2025-05-09 | 63.242 | 16,156 | -15,572 | 0.00% | 1,021,741 |
| 2025-03-14 | 2025-03-12 | 65.554 | 31,728 | -973 | 0.00% | 2,079,900 |
| 2025-02-28 | 2025-02-26 | 61.290 | 32,701 | -389 | 0.00% | 2,004,244 |
| 2025-02-17 | 2025-02-13 | 55.998 | 33,090 | -1,168 | 0.00% | 1,852,987 |
| 2025-02-14 | 2025-02-12 | 53.121 | 34,258 | -389 | 0.00% | 1,819,833 |
| 2025-02-13 | 2025-02-11 | 52.659 | 34,647 | +778 | 0.00% | 1,824,478 |
| 2025-02-12 | 2025-02-10 | 54.046 | 33,869 | +779 | 0.00% | 1,830,489 |
| 2024-11-28 | 2024-11-26 | 58.670 | 33,090 | +1,946 | 0.00% | 1,941,386 |
| 2024-11-27 | 2024-11-25 | 58.208 | 31,144 | +11,679 | 0.00% | 1,812,815 |
| 2024-11-20 | 2024-11-18 | 58.567 | 19,465 | +1,947 | 0.00% | 1,140,009 |
| 2024-10-10 | 2024-10-08 | 66.479 | 17,518 | +1,946 | 0.00% | 1,164,576 |
| 2024-10-02 | 2024-09-27 | 70.229 | 15,572 | -778 | 0.00% | 1,093,609 |
| 2024-09-30 | 2024-09-26 | 65.349 | 16,350 | -17,713 | 0.00% | 1,068,449 |
| 2024-09-27 | 2024-09-25 | 62.317 | 34,063 | -1,558 | 0.00% | 2,122,720 |
| 2024-09-26 | 2024-09-24 | 61.290 | 35,621 | -4,282 | 0.00% | 2,183,211 |
| 2024-09-12 | 2024-09-10 | 54.971 | 39,903 | +5,840 | 0.00% | 2,193,504 |
| 2024-09-11 | 2024-09-09 | 55.485 | 34,063 | -9,733 | 0.00% | 1,889,974 |
| 2024-09-09 | 2024-09-04 | 56.196 | 43,796 | +354 | 0.00% | 2,461,169 |
| 2024-08-30 | 2024-08-28 | 57.180 | 43,442 | +14,481 | 0.00% | 2,484,026 |
| 2024-08-26 | 2024-08-22 | 56.403 | 28,961 | -965 | 0.00% | 1,633,498 |
| 2024-08-23 | 2024-08-21 | 53.244 | 29,926 | +965 | 0.00% | 1,593,379 |
| 2024-08-21 | 2024-08-19 | 53.814 | 28,961 | -965 | 0.00% | 1,558,498 |
| 2024-08-19 | 2024-08-15 | 53.399 | 29,926 | +965 | 0.00% | 1,598,029 |
| 2024-08-13 | 2024-08-09 | 54.487 | 28,961 | -965 | 0.00% | 1,577,998 |
| 2024-08-08 | 2024-08-06 | 53.140 | 29,926 | +965 | 0.00% | 1,590,279 |
| 2024-08-01 | 2024-07-30 | 54.539 | 28,961 | -1,931 | 0.00% | 1,579,498 |
| 2024-07-31 | 2024-07-29 | 54.383 | 30,892 | +8,689 | 0.00% | 1,680,013 |
| 2024-07-30 | 2024-07-26 | 53.555 | 22,203 | +4,826 | 0.00% | 1,189,075 |
| 2024-07-26 | 2024-07-24 | 53.451 | 17,377 | +966 | 0.00% | 928,820 |
| 2024-07-15 | 2024-07-11 | 56.196 | 16,411 | -1,931 | 0.00% | 922,236 |
| 2024-05-29 | 2024-05-27 | 65.225 | 18,342 | +354 | 0.00% | 1,196,357 |
| 2024-05-27 | 2024-05-23 | 65.119 | 17,988 | +947 | 0.00% | 1,171,367 |
| 2024-05-23 | 2024-05-21 | 66.176 | 17,041 | +1,893 | 0.00% | 1,127,699 |
| 2024-05-21 | 2024-05-17 | 68.975 | 15,148 | -1,893 | 0.00% | 1,044,830 |
| 2024-05-17 | 2024-05-14 | 66.440 | 17,041 | +1,893 | 0.00% | 1,132,199 |
| 2024-05-07 | 2024-05-03 | 64.802 | 15,148 | -2,272 | 0.00% | 981,628 |
| 2024-05-06 | 2024-05-02 | 62.690 | 17,420 | -189 | 0.00% | 1,092,059 |
| 2024-05-02 | 2024-04-29 | 60.525 | 17,609 | +189 | 0.00% | 1,065,777 |
| 2024-03-22 | 2024-03-20 | 59.151 | 17,420 | +1,326 | 0.00% | 1,030,418 |
| 2024-03-20 | 2024-03-18 | 62.373 | 16,094 | +946 | 0.00% | 1,003,832 |
| 2024-03-19 | 2024-03-15 | 64.433 | 15,148 | +947 | 0.00% | 976,028 |
| 2024-03-12 | 2024-03-08 | 64.961 | 14,201 | -1,893 | 0.00% | 922,510 |
| 2024-03-08 | 2024-03-06 | 63.641 | 16,094 | +946 | 0.00% | 1,024,232 |
| 2024-03-05 | 2024-03-01 | 66.070 | 15,148 | +947 | 0.00% | 1,000,829 |
| 2024-03-01 | 2024-02-28 | 66.809 | 14,201 | -947 | 0.00% | 948,761 |
| 2024-02-28 | 2024-02-26 | 67.390 | 15,148 | +947 | 0.00% | 1,020,829 |
| 2024-01-24 | 2024-01-22 | 62.426 | 14,201 | -1,893 | 0.00% | 886,510 |
| 2024-01-22 | 2024-01-18 | 62.584 | 16,094 | +1,893 | 0.00% | 1,007,232 |
| 2023-10-05 | 2023-10-03 | 68.024 | 14,201 | -2,840 | 0.00% | 966,011 |
| 2023-10-04 | 2023-09-29 | 67.443 | 17,041 | +757 | 0.00% | 1,149,299 |
| 2023-10-03 | 2023-09-28 | 66.440 | 16,284 | +190 | 0.00% | 1,081,904 |
| 2023-09-28 | 2023-09-26 | 65.119 | 16,094 | +946 | 0.00% | 1,048,031 |
| 2023-09-20 | 2023-09-18 | 69.080 | 15,148 | +947 | 0.00% | 1,046,430 |
| 2023-09-19 | 2023-09-15 | 70.295 | 14,201 | -1,136 | 0.00% | 998,261 |
| 2023-09-18 | 2023-09-14 | 69.239 | 15,337 | +1,136 | 0.00% | 1,061,916 |
| 2023-09-14 | 2023-09-12 | 70.295 | 14,201 | -947 | 0.00% | 998,261 |
| 2023-09-13 | 2023-09-11 | 70.031 | 15,148 | +947 | 0.00% | 1,060,830 |
| 2023-09-11 | 2023-09-06 | 73.127 | 14,201 | +88 | 0.00% | 1,038,470 |
| 2023-08-31 | 2023-08-29 | 74.880 | 14,113 | -564 | 0.00% | 1,056,786 |
| 2023-08-30 | 2023-08-28 | 72.701 | 14,677 | +188 | 0.00% | 1,067,038 |
| 2023-08-29 | 2023-08-25 | 71.904 | 14,489 | +376 | 0.00% | 1,041,820 |
| 2023-08-28 | 2023-08-24 | 74.083 | 14,113 | +377 | 0.00% | 1,045,535 |
| 2023-08-18 | 2023-08-16 | 74.243 | 13,736 | +188 | 0.00% | 1,019,796 |
| 2023-08-10 | 2023-08-08 | 77.059 | 13,548 | -376 | 0.00% | 1,043,998 |
| 2023-08-04 | 2023-08-02 | 79.982 | 13,924 | +188 | 0.00% | 1,113,671 |
| 2023-07-26 | 2023-07-24 | 80.460 | 13,736 | +376 | 0.00% | 1,105,205 |
| 2023-05-24 | 2023-05-22 | 86.200 | 13,360 | -564 | 0.00% | 1,151,637 |
| 2023-05-23 | 2023-05-19 | 85.068 | 13,924 | +197 | 0.00% | 1,184,491 |
| 2023-05-17 | 2023-05-15 | 88.518 | 13,727 | -556 | 0.00% | 1,215,093 |
| 2023-05-15 | 2023-05-11 | 87.279 | 14,283 | +556 | 0.00% | 1,246,599 |
| 2023-05-11 | 2023-05-09 | 87.225 | 13,727 | +557 | 0.00% | 1,197,332 |
| 2023-02-02 | 2023-01-31 | 95.473 | 13,170 | -928 | 0.00% | 1,257,375 |
| 2023-02-01 | 2023-01-30 | 96.335 | 14,098 | +928 | 0.00% | 1,358,134 |
| 2023-01-19 | 2023-01-17 | 92.292 | 13,170 | +927 | 0.00% | 1,215,487 |
| 2022-12-09 | 2022-12-07 | 86.039 | 12,243 | -371 | 0.00% | 1,053,371 |
| 2022-12-07 | 2022-12-05 | 89.920 | 12,614 | -2,040 | 0.00% | 1,134,252 |
| 2022-12-05 | 2022-12-01 | 86.632 | 14,654 | -186 | 0.00% | 1,269,500 |
| 2022-11-11 | 2022-11-09 | 73.370 | 14,840 | -927 | 0.00% | 1,088,811 |
| 2022-11-02 | 2022-10-31 | 64.098 | 15,767 | -2,597 | 0.00% | 1,010,628 |
| 2022-10-28 | 2022-10-26 | 63.720 | 18,364 | +742 | 0.00% | 1,170,160 |
| 2022-10-27 | 2022-10-25 | 62.642 | 17,622 | +1,855 | 0.00% | 1,103,880 |
| 2022-10-14 | 2022-10-12 | 73.909 | 15,767 | -1,484 | 0.00% | 1,165,325 |
| 2022-10-11 | 2022-10-07 | 75.958 | 17,251 | -1,299 | 0.00% | 1,310,346 |
| 2022-10-10 | 2022-10-06 | 75.526 | 18,550 | -927 | 0.00% | 1,401,015 |
| 2022-10-07 | 2022-10-05 | 75.688 | 19,477 | +185 | 0.00% | 1,474,178 |
| 2022-10-06 | 2022-10-03 | 70.459 | 19,292 | +557 | 0.00% | 1,359,294 |
| 2022-10-03 | 2022-09-29 | 69.704 | 18,735 | +185 | 0.00% | 1,305,909 |
| 2022-09-28 | 2022-09-26 | 73.693 | 18,550 | -185 | 0.00% | 1,367,014 |
| 2022-09-22 | 2022-09-20 | 77.251 | 18,735 | +185 | 0.00% | 1,447,306 |
| 2022-09-21 | 2022-09-19 | 76.766 | 18,550 | +928 | 0.00% | 1,424,015 |
| 2022-09-16 | 2022-09-14 | 77.090 | 17,622 | +185 | 0.00% | 1,358,476 |
| 2022-09-15 | 2022-09-13 | 79.246 | 17,437 | +928 | 0.00% | 1,381,814 |
| 2022-09-09 | 2022-09-07 | 79.204 | 16,509 | +92 | 0.00% | 1,307,574 |
| 2022-09-06 | 2022-09-02 | 80.342 | 16,417 | +922 | 0.00% | 1,318,977 |
| 2022-08-30 | 2022-08-26 | 84.788 | 15,495 | -922 | 0.00% | 1,313,783 |
| 2022-08-29 | 2022-08-25 | 84.245 | 16,417 | -922 | 0.00% | 1,383,057 |
| 2022-08-25 | 2022-08-23 | 81.372 | 17,339 | -1,476 | 0.00% | 1,410,913 |
| 2022-08-24 | 2022-08-22 | 81.481 | 18,815 | -369 | 0.00% | 1,533,058 |
| 2022-08-23 | 2022-08-19 | 81.752 | 19,184 | +922 | 0.00% | 1,568,324 |
| 2022-08-19 | 2022-08-17 | 82.565 | 18,262 | +369 | 0.00% | 1,507,800 |
| 2022-08-17 | 2022-08-15 | 83.649 | 17,893 | -369 | 0.00% | 1,496,733 |
| 2022-08-16 | 2022-08-12 | 84.408 | 18,262 | +923 | 0.00% | 1,541,460 |
| 2022-08-10 | 2022-08-08 | 83.486 | 17,339 | -1,107 | 0.00% | 1,447,572 |
| 2022-08-09 | 2022-08-05 | 83.270 | 18,446 | +1,107 | 0.00% | 1,535,991 |
| 2022-08-04 | 2022-08-02 | 81.372 | 17,339 | +922 | 0.00% | 1,410,913 |
| 2022-07-28 | 2022-07-26 | 88.257 | 16,417 | -1,476 | 0.00% | 1,448,917 |
| 2022-07-25 | 2022-07-21 | 85.872 | 17,893 | +3,505 | 0.00% | 1,536,504 |
| 2022-07-04 | 2022-06-29 | 92.811 | 14,388 | -2,767 | 0.00% | 1,335,364 |
| 2022-05-31 | 2022-05-27 | 85.926 | 17,155 | -369 | 0.00% | 1,474,061 |
| 2022-05-24 | 2022-05-20 | 88.879 | 17,524 | -305 | 0.00% | 1,557,514 |
| 2022-05-18 | 2022-05-16 | 81.404 | 17,829 | -546 | 0.00% | 1,451,346 |
| 2022-05-17 | 2022-05-13 | 80.524 | 18,375 | +909 | 0.00% | 1,479,632 |
| 2022-05-05 | 2022-05-03 | 85.471 | 17,466 | -1,091 | 0.00% | 1,492,838 |
| 2022-05-04 | 2022-04-29 | 85.471 | 18,557 | +1,091 | 0.00% | 1,586,087 |
| 2022-05-03 | 2022-04-28 | 85.636 | 17,466 | -181 | 0.00% | 1,495,718 |
| 2022-04-27 | 2022-04-25 | 82.448 | 17,647 | +181 | 0.00% | 1,454,960 |
| 2022-04-14 | 2022-04-12 | 88.879 | 17,466 | +546 | 0.00% | 1,552,359 |
| 2022-04-04 | 2022-03-31 | 90.638 | 16,920 | -364 | 0.00% | 1,533,592 |
| 2022-04-01 | 2022-03-30 | 90.693 | 17,284 | -727 | 0.00% | 1,567,534 |
| 2022-03-29 | 2022-03-25 | 88.164 | 18,011 | +545 | 0.00% | 1,587,929 |
| 2022-03-24 | 2022-03-22 | 90.583 | 17,466 | -181 | 0.00% | 1,582,120 |
| 2022-03-21 | 2022-03-17 | 87.780 | 17,647 | -9,279 | 0.00% | 1,549,047 |
| 2022-03-17 | 2022-03-15 | 79.755 | 26,926 | +9,097 | 0.00% | 2,147,475 |
| 2022-03-16 | 2022-03-14 | 85.251 | 17,829 | -2,911 | 0.00% | 1,519,944 |
| 2022-03-15 | 2022-03-11 | 84.921 | 20,740 | +182 | 0.00% | 1,761,270 |
| 2022-03-11 | 2022-03-09 | 78.655 | 20,558 | +3,274 | 0.00% | 1,616,997 |
| 2022-03-09 | 2022-03-07 | 82.558 | 17,284 | +182 | 0.00% | 1,426,931 |
| 2022-03-01 | 2022-02-25 | 89.593 | 17,102 | +1,820 | 0.00% | 1,532,228 |
| 2022-02-21 | 2022-02-17 | 98.168 | 15,282 | -1,092 | 0.00% | 1,500,204 |
| 2022-02-15 | 2022-02-11 | 95.969 | 16,374 | -1,092 | 0.00% | 1,571,404 |
| 2022-02-14 | 2022-02-10 | 94.815 | 17,466 | +1,092 | 0.00% | 1,656,042 |
| 2022-02-11 | 2022-02-09 | 95.585 | 16,374 | +1,092 | 0.00% | 1,565,104 |
| 2022-02-09 | 2022-02-07 | 93.496 | 15,282 | -1,820 | 0.00% | 1,428,806 |
| 2022-02-08 | 2022-02-04 | 93.441 | 17,102 | -545 | 0.00% | 1,598,029 |
| 2022-02-07 | 2022-01-31 | 88.659 | 17,647 | +545 | 0.00% | 1,564,567 |
| 2022-01-25 | 2022-01-21 | 97.618 | 17,102 | -545 | 0.00% | 1,669,470 |
| 2022-01-24 | 2022-01-20 | 97.508 | 17,647 | -546 | 0.00% | 1,720,732 |
| 2022-01-21 | 2022-01-19 | 92.177 | 18,193 | -1,820 | 0.00% | 1,676,973 |
| 2022-01-20 | 2022-01-18 | 90.473 | 20,013 | +1,456 | 0.00% | 1,810,635 |
| 2022-01-18 | 2022-01-14 | 92.891 | 18,557 | -364 | 0.00% | 1,723,786 |
| 2022-01-17 | 2022-01-13 | 90.913 | 18,921 | -4,730 | 0.00% | 1,720,158 |
| 2022-01-14 | 2022-01-12 | 89.484 | 23,651 | -4,003 | 0.00% | 2,116,375 |
| 2022-01-13 | 2022-01-11 | 86.405 | 27,654 | +546 | 0.00% | 2,389,457 |
| 2022-01-12 | 2022-01-10 | 87.945 | 27,108 | +2,183 | 0.00% | 2,384,000 |
| 2022-01-10 | 2022-01-06 | 87.670 | 24,925 | -1,091 | 0.00% | 2,185,167 |
| 2022-01-07 | 2022-01-05 | 86.405 | 26,016 | -1,456 | 0.00% | 2,247,925 |
| 2022-01-06 | 2022-01-04 | 87.340 | 27,472 | +3,639 | 0.00% | 2,399,402 |
| 2022-01-05 | 2022-01-03 | 86.845 | 23,833 | +909 | 0.00% | 2,069,782 |
| 2022-01-04 | 2021-12-31 | 86.405 | 22,924 | +2,184 | 0.00% | 1,980,759 |
| 2021-12-30 | 2021-12-28 | 87.285 | 20,740 | -728 | 0.00% | 1,810,290 |
| 2021-12-29 | 2021-12-24 | 86.625 | 21,468 | +2,911 | 0.00% | 1,859,673 |
| 2021-12-28 | 2021-12-22 | 86.131 | 18,557 | +546 | 0.00% | 1,598,327 |
| 2021-12-16 | 2021-12-14 | 87.890 | 18,011 | +909 | 0.00% | 1,582,979 |
| 2021-12-13 | 2021-12-09 | 91.133 | 17,102 | -2,001 | 0.00% | 1,558,548 |
| 2021-12-09 | 2021-12-07 | 90.253 | 19,103 | +2,001 | 0.00% | 1,724,104 |
| 2021-12-07 | 2021-12-03 | 89.374 | 17,102 | +2,729 | 0.00% | 1,528,468 |
| 2021-12-01 | 2021-11-29 | 92.232 | 14,373 | +910 | 0.00% | 1,325,648 |
| 2021-11-30 | 2021-11-26 | 93.001 | 13,463 | +182 | 0.00% | 1,252,077 |
| 2021-11-26 | 2021-11-24 | 96.299 | 13,281 | -1,274 | 0.00% | 1,278,950 |
| 2021-11-17 | 2021-11-15 | 93.606 | 14,555 | -1,455 | 0.00% | 1,362,435 |
| 2021-11-15 | 2021-11-11 | 91.187 | 16,010 | -910 | 0.00% | 1,459,911 |
| 2021-11-12 | 2021-11-10 | 90.748 | 16,920 | +2,365 | 0.00% | 1,535,452 |
| 2021-11-09 | 2021-11-05 | 94.705 | 14,555 | -3,274 | 0.00% | 1,378,435 |
| 2021-11-05 | 2021-11-03 | 94.595 | 17,829 | +2,365 | 0.00% | 1,686,540 |
| 2021-11-04 | 2021-11-02 | 96.959 | 15,464 | -364 | 0.00% | 1,499,371 |
| 2021-11-02 | 2021-10-29 | 96.574 | 15,828 | +364 | 0.00% | 1,528,574 |
| 2021-10-27 | 2021-10-25 | 99.982 | 15,464 | -546 | 0.00% | 1,546,120 |
| 2021-10-26 | 2021-10-22 | 98.278 | 16,010 | +182 | 0.00% | 1,573,431 |
| 2021-10-25 | 2021-10-21 | 98.608 | 15,828 | +728 | 0.00% | 1,560,764 |
| 2021-10-21 | 2021-10-19 | 98.333 | 15,100 | -364 | 0.00% | 1,484,828 |
| 2021-10-20 | 2021-10-18 | 96.134 | 15,464 | +364 | 0.00% | 1,486,622 |
| 2021-10-18 | 2021-10-12 | 96.189 | 15,100 | -546 | 0.00% | 1,452,459 |
| 2021-10-12 | 2021-10-08 | 98.938 | 15,646 | -546 | 0.00% | 1,547,977 |
| 2021-10-11 | 2021-10-07 | 99.267 | 16,192 | +910 | 0.00% | 1,607,337 |
| 2021-10-08 | 2021-10-06 | 98.333 | 15,282 | +1,819 | 0.00% | 1,502,724 |
| 2021-10-05 | 2021-09-30 | 98.883 | 13,463 | -1,819 | 0.00% | 1,331,257 |
| 2021-10-04 | 2021-09-29 | 97.893 | 15,282 | -2,184 | 0.00% | 1,496,005 |
| 2021-09-30 | 2021-09-28 | 94.980 | 17,466 | -181 | 0.00% | 1,658,922 |
| 2021-09-28 | 2021-09-24 | 95.090 | 17,647 | +727 | 0.00% | 1,678,053 |
| 2021-09-20 | 2021-09-16 | 96.849 | 16,920 | -909 | 0.00% | 1,638,683 |
| 2021-09-17 | 2021-09-15 | 98.938 | 17,829 | +1,091 | 0.00% | 1,763,958 |
| 2021-09-13 | 2021-09-09 | 102.620 | 16,738 | +2,001 | 0.00% | 1,717,658 |
| 2021-09-08 | 2021-09-06 | 104.214 | 14,737 | -727 | 0.00% | 1,535,805 |
| 2021-09-03 | 2021-09-01 | 103.534 | 15,464 | -182 | 0.00% | 1,601,056 |
| 2021-09-02 | 2021-08-31 | 102.596 | 15,646 | +1,150 | 0.00% | 1,605,220 |
| 2021-09-01 | 2021-08-30 | 103.645 | 14,496 | +1,450 | 0.00% | 1,502,434 |
| 2021-08-18 | 2021-08-16 | 103.755 | 13,046 | -906 | 0.00% | 1,353,590 |
| 2021-08-16 | 2021-08-12 | 101.051 | 13,952 | +906 | 0.00% | 1,409,862 |
| 2021-08-13 | 2021-08-11 | 103.369 | 13,046 | -1,812 | 0.00% | 1,348,550 |
| 2021-08-12 | 2021-08-10 | 102.872 | 14,858 | +181 | 0.00% | 1,528,474 |
| 2021-08-11 | 2021-08-09 | 102.817 | 14,677 | -906 | 0.00% | 1,509,044 |
| 2021-08-09 | 2021-08-05 | 101.437 | 15,583 | +906 | 0.00% | 1,580,696 |
| 2021-08-04 | 2021-08-02 | 102.320 | 14,677 | +906 | 0.00% | 1,501,754 |
| 2021-08-02 | 2021-07-29 | 101.603 | 13,771 | -1,812 | 0.00% | 1,399,172 |
| 2021-07-30 | 2021-07-28 | 97.795 | 15,583 | +906 | 0.00% | 1,523,935 |
| 2021-07-29 | 2021-07-27 | 98.512 | 14,677 | +906 | 0.00% | 1,445,863 |
| 2021-07-22 | 2021-07-20 | 102.872 | 13,771 | -906 | 0.00% | 1,416,652 |
| 2021-07-21 | 2021-07-19 | 102.651 | 14,677 | +906 | 0.00% | 1,506,614 |
| 2021-07-20 | 2021-07-16 | 106.128 | 13,771 | -906 | 0.00% | 1,461,492 |
| 2021-07-15 | 2021-07-13 | 107.066 | 14,677 | -1,449 | 0.00% | 1,571,415 |
| 2021-07-14 | 2021-07-12 | 103.866 | 16,126 | -3,624 | 0.00% | 1,674,935 |
| 2021-07-06 | 2021-07-02 | 105.742 | 19,750 | -2,175 | 0.00% | 2,088,403 |
| 2021-07-05 | 2021-06-30 | 106.515 | 21,925 | +363 | 0.00% | 2,335,332 |
| 2021-07-02 | 2021-06-29 | 105.632 | 21,562 | -1,631 | 0.00% | 2,277,628 |
| 2021-06-30 | 2021-06-28 | 105.742 | 23,193 | +1,087 | 0.00% | 2,452,473 |
| 2021-06-25 | 2021-06-23 | 106.570 | 22,106 | +6,161 | 0.00% | 2,355,831 |
| 2021-06-23 | 2021-06-21 | 103.424 | 15,945 | -181 | 0.00% | 1,649,096 |
| 2021-06-22 | 2021-06-18 | 105.080 | 16,126 | -906 | 0.00% | 1,694,515 |
| 2021-06-17 | 2021-06-15 | 103.700 | 17,032 | +1,449 | 0.00% | 1,766,218 |
| 2021-06-11 | 2021-06-09 | 106.349 | 15,583 | -906 | 0.00% | 1,657,237 |
| 2021-06-10 | 2021-06-08 | 107.066 | 16,489 | -725 | 0.00% | 1,765,419 |
| 2021-06-09 | 2021-06-07 | 107.453 | 17,214 | +1,631 | 0.00% | 1,849,692 |
| 2021-06-02 | 2021-05-31 | 109.495 | 15,583 | +906 | 0.00% | 1,706,257 |
| 2021-06-01 | 2021-05-28 | 113.910 | 14,677 | -906 | 0.00% | 1,671,856 |
| 2021-05-31 | 2021-05-27 | 112.806 | 15,583 | +1,269 | 0.00% | 1,757,858 |
| 2021-05-27 | 2021-05-25 | 112.365 | 14,314 | +362 | 0.00% | 1,608,387 |
| 2021-05-25 | 2021-05-21 | 113.375 | 13,952 | +138 | 0.00% | 1,581,802 |
| 2021-05-18 | 2021-05-14 | 113.932 | 13,814 | +897 | 0.00% | 1,573,856 |
| 2021-04-16 | 2021-04-14 | 110.253 | 12,917 | -897 | 0.00% | 1,424,140 |
| 2021-04-15 | 2021-04-13 | 110.699 | 13,814 | +897 | 0.00% | 1,529,197 |
| 2021-04-12 | 2021-04-08 | 110.476 | 12,917 | -1,794 | 0.00% | 1,427,020 |
| 2021-04-09 | 2021-04-07 | 104.066 | 14,711 | +897 | 0.00% | 1,530,916 |
| 2021-03-19 | 2021-03-17 | 108.804 | 13,814 | -897 | 0.00% | 1,503,017 |
| 2021-03-18 | 2021-03-16 | 108.692 | 14,711 | +897 | 0.00% | 1,598,974 |
| 2021-03-16 | 2021-03-12 | 107.020 | 13,814 | +897 | 0.00% | 1,478,378 |
| 2021-03-15 | 2021-03-11 | 113.040 | 12,917 | -1,077 | 0.00% | 1,460,139 |
| 2021-03-12 | 2021-03-10 | 111.925 | 13,994 | -538 | 0.00% | 1,566,283 |
| 2021-03-10 | 2021-03-08 | 107.633 | 14,532 | +538 | 0.00% | 1,564,128 |
| 2021-03-09 | 2021-03-05 | 109.361 | 13,994 | +359 | 0.00% | 1,530,402 |
| 2021-03-08 | 2021-03-04 | 111.312 | 13,635 | -359 | 0.00% | 1,517,742 |
| 2021-03-02 | 2021-02-26 | 108.191 | 13,994 | -1,255 | 0.00% | 1,514,022 |
| 2021-03-01 | 2021-02-25 | 112.483 | 15,249 | +1,794 | 0.00% | 1,715,249 |
| 2021-02-26 | 2021-02-24 | 113.040 | 13,455 | -897 | 0.00% | 1,520,955 |
| 2021-02-25 | 2021-02-23 | 117.499 | 14,352 | -897 | 0.00% | 1,686,350 |
| 2021-02-22 | 2021-02-18 | 113.040 | 15,249 | +897 | 0.00% | 1,723,749 |
| 2021-02-09 | 2021-02-05 | 111.479 | 14,352 | -1,974 | 0.00% | 1,599,953 |
| 2021-02-04 | 2021-02-02 | 108.971 | 16,326 | +897 | 0.00% | 1,779,063 |
| 2021-02-03 | 2021-02-01 | 107.187 | 15,429 | -538 | 0.00% | 1,653,795 |
| 2021-02-02 | 2021-01-29 | 104.512 | 15,967 | +1,615 | 0.00% | 1,668,742 |
| 2021-01-08 | 2021-01-06 | 106.073 | 14,352 | +897 | 0.00% | 1,522,355 |
| 2020-12-30 | 2020-12-28 | 105.905 | 13,455 | -897 | 0.00% | 1,424,958 |
| 2020-12-28 | 2020-12-22 | 98.269 | 14,352 | -2,333 | 0.00% | 1,410,358 |
| 2020-12-23 | 2020-12-21 | 100.164 | 16,685 | -3,588 | 0.00% | 1,671,241 |
| 2020-12-21 | 2020-12-17 | 101.391 | 20,273 | +897 | 0.00% | 2,055,490 |
| 2020-12-17 | 2020-12-15 | 99.941 | 19,376 | +5,921 | 0.00% | 1,936,463 |
| 2020-12-11 | 2020-12-09 | 99.217 | 13,455 | -897 | 0.00% | 1,334,961 |
| 2020-12-09 | 2020-12-07 | 98.046 | 14,352 | +897 | 0.00% | 1,407,158 |
| 2020-11-19 | 2020-11-17 | 99.440 | 13,455 | +179 | 0.00% | 1,337,960 |
| 2020-11-12 | 2020-11-10 | 96.987 | 13,276 | -538 | 0.00% | 1,287,601 |
| 2020-10-16 | 2020-10-14 | 90.689 | 13,814 | -2,153 | 0.00% | 1,252,771 |
| 2020-10-15 | 2020-10-12 | 89.574 | 15,967 | +2,153 | 0.00% | 1,430,224 |
| 2020-09-28 | 2020-09-24 | 85.449 | 13,814 | +179 | 0.00% | 1,180,392 |
| 2020-09-07 | 2020-09-03 | 90.089 | 13,635 | +61 | 0.00% | 1,228,370 |
| 2020-09-01 | 2020-08-28 | 90.313 | 13,574 | -178 | 0.00% | 1,225,914 |
| 2020-08-18 | 2020-08-14 | 84.098 | 13,752 | -1,072 | 0.00% | 1,156,521 |
| 2020-08-17 | 2020-08-13 | 83.259 | 14,824 | -714 | 0.00% | 1,234,225 |
| 2020-08-14 | 2020-08-12 | 83.818 | 15,538 | +1,786 | 0.00% | 1,302,371 |
| 2020-08-10 | 2020-08-06 | 80.179 | 13,752 | -893 | 0.00% | 1,102,622 |
| 2020-08-07 | 2020-08-05 | 80.571 | 14,645 | +893 | 0.00% | 1,179,962 |
| 2020-08-05 | 2020-08-03 | 77.659 | 13,752 | -536 | 0.00% | 1,067,973 |
| 2020-08-04 | 2020-07-31 | 78.443 | 14,288 | +536 | 0.00% | 1,120,798 |
| 2020-08-03 | 2020-07-30 | 79.339 | 13,752 | +178 | 0.00% | 1,091,072 |
| 2020-06-15 | 2020-06-11 | 79.899 | 13,574 | -1,786 | 0.00% | 1,084,550 |
| 2020-06-10 | 2020-06-08 | 80.907 | 15,360 | +1,786 | 0.00% | 1,242,730 |
| 2020-06-05 | 2020-06-03 | 79.339 | 13,574 | -7,322 | 0.00% | 1,076,950 |
| 2020-06-03 | 2020-06-01 | 75.047 | 20,896 | +109 | 0.00% | 1,568,176 |
| 2020-05-26 | 2020-05-22 | 72.662 | 20,787 | +705 | 0.00% | 1,510,435 |
| 2020-05-22 | 2020-05-20 | 80.156 | 20,082 | -528 | 0.00% | 1,609,688 |
| 2020-05-13 | 2020-05-11 | 80.269 | 20,610 | -881 | 0.00% | 1,654,351 |
| 2020-05-12 | 2020-05-08 | 79.077 | 21,491 | +1,409 | 0.00% | 1,699,448 |
| 2020-03-30 | 2020-03-26 | 76.750 | 20,082 | -1,761 | 0.00% | 1,541,288 |
| 2020-03-27 | 2020-03-25 | 77.317 | 21,843 | -3,171 | 0.00% | 1,688,844 |
| 2020-03-23 | 2020-03-19 | 68.916 | 25,014 | +528 | 0.00% | 1,723,860 |
| 2020-03-20 | 2020-03-18 | 73.060 | 24,486 | +1,233 | 0.00% | 1,788,943 |
| 2020-03-19 | 2020-03-17 | 77.034 | 23,253 | +1,410 | 0.00% | 1,791,262 |
| 2020-03-18 | 2020-03-16 | 74.990 | 21,843 | +3,170 | 0.00% | 1,638,005 |
| 2020-03-17 | 2020-03-13 | 78.453 | 18,673 | +1,410 | 0.00% | 1,464,948 |
| 2020-03-12 | 2020-03-10 | 81.575 | 17,263 | +2,642 | 0.00% | 1,408,229 |
| 2020-03-10 | 2020-03-06 | 86.343 | 14,621 | -3,171 | 0.00% | 1,262,428 |
| 2020-03-05 | 2020-03-03 | 85.719 | 17,792 | +4,404 | 0.00% | 1,525,113 |
| 2020-02-26 | 2020-02-24 | 87.819 | 13,388 | +529 | 0.00% | 1,175,726 |
| 2020-01-09 | 2020-01-07 | 96.845 | 12,859 | -529 | 0.00% | 1,245,336 |
| 2020-01-02 | 2019-12-27 | 91.907 | 13,388 | -881 | 0.00% | 1,230,446 |
| 2019-12-30 | 2019-12-24 | 90.147 | 14,269 | -1,761 | 0.00% | 1,286,306 |
| 2019-12-27 | 2019-12-20 | 90.715 | 16,030 | +1,761 | 0.00% | 1,454,154 |
| 2019-12-23 | 2019-12-19 | 90.998 | 14,269 | +881 | 0.00% | 1,298,456 |
| 2019-11-06 | 2019-11-04 | 93.269 | 13,388 | -352 | 0.00% | 1,248,687 |
| 2019-10-03 | 2019-09-30 | 84.073 | 13,740 | -1,762 | 0.00% | 1,155,160 |
| 2019-10-02 | 2019-09-27 | 84.016 | 15,502 | +1,762 | 0.00% | 1,302,416 |
| 2019-09-30 | 2019-09-26 | 84.413 | 13,740 | -529 | 0.00% | 1,159,839 |
| 2019-09-27 | 2019-09-25 | 84.584 | 14,269 | -3,875 | 0.00% | 1,206,924 |
| 2019-09-26 | 2019-09-24 | 86.343 | 18,144 | +2,114 | 0.00% | 1,566,616 |
| 2019-09-25 | 2019-09-23 | 85.038 | 16,030 | -2,114 | 0.00% | 1,363,156 |
| 2019-09-10 | 2019-09-06 | 90.867 | 18,144 | +4,404 | 0.00% | 1,648,693 |
| 2019-09-09 | 2019-09-05 | 89.556 | 13,740 | -4,328 | 0.00% | 1,230,500 |
| 2019-09-06 | 2019-09-04 | 90.525 | 18,068 | +4,385 | 0.00% | 1,635,608 |
| 2019-08-13 | 2019-08-09 | 86.421 | 13,683 | -877 | 0.00% | 1,182,494 |
| 2019-08-09 | 2019-08-07 | 87.561 | 14,560 | -4,561 | 0.00% | 1,274,885 |
| 2019-08-08 | 2019-08-06 | 86.079 | 19,121 | +5,438 | 0.00% | 1,645,910 |
| 2019-08-07 | 2019-08-05 | 86.193 | 13,683 | -702 | 0.00% | 1,179,374 |
| 2019-08-02 | 2019-07-31 | 92.235 | 14,385 | +351 | 0.00% | 1,326,804 |
| 2019-08-01 | 2019-07-30 | 94.116 | 14,034 | -701 | 0.00% | 1,320,830 |
| 2019-07-31 | 2019-07-29 | 94.173 | 14,735 | +1,052 | 0.00% | 1,387,646 |
| 2019-07-30 | 2019-07-26 | 95.998 | 13,683 | -1,579 | 0.00% | 1,313,536 |
| 2019-07-29 | 2019-07-25 | 97.537 | 15,262 | +1,930 | 0.00% | 1,488,607 |
| 2019-07-23 | 2019-07-19 | 100.900 | 13,332 | -1,754 | 0.00% | 1,345,201 |
| 2019-07-19 | 2019-07-17 | 97.480 | 15,086 | -2,632 | 0.00% | 1,470,580 |
| 2019-07-18 | 2019-07-16 | 97.366 | 17,718 | +2,632 | 0.00% | 1,725,127 |
| 2019-07-17 | 2019-07-15 | 97.765 | 15,086 | +1,754 | 0.00% | 1,474,880 |
| 2019-06-04 | 2019-05-31 | 83.969 | 13,332 | -2,631 | 0.00% | 1,119,481 |
| 2019-06-03 | 2019-05-30 | 85.566 | 15,963 | +877 | 0.00% | 1,365,884 |
| 2019-05-31 | 2019-05-29 | 87.447 | 15,086 | +1,754 | 0.00% | 1,319,222 |
| 2019-05-22 | 2019-05-20 | 88.592 | 13,332 | -877 | 0.00% | 1,181,113 |
| 2019-05-21 | 2019-05-17 | 88.939 | 14,209 | +174 | 0.00% | 1,263,728 |
| 2019-05-14 | 2019-05-09 | 89.631 | 14,035 | +520 | 0.00% | 1,257,973 |
| 2019-05-09 | 2019-05-07 | 94.422 | 13,515 | +867 | 0.00% | 1,276,107 |
| 2019-05-03 | 2019-04-30 | 92.286 | 12,648 | +519 | 0.00% | 1,167,234 |
| 2019-03-21 | 2019-03-19 | 90.381 | 12,129 | +867 | 0.00% | 1,096,237 |
| 2019-01-22 | 2019-01-18 | 80.685 | 11,262 | -347 | 0.00% | 908,679 |
| 2019-01-15 | 2019-01-11 | 77.684 | 11,609 | -1,213 | 0.00% | 901,836 |
| 2018-12-07 | 2018-12-05 | 74.798 | 12,822 | +693 | 0.00% | 959,066 |
| 2018-09-10 | 2018-09-06 | 74.793 | 12,129 | +401 | 0.00% | 907,166 |
| 2018-09-03 | 2018-08-30 | 78.678 | 11,728 | -690 | 0.00% | 922,733 |
| 2018-08-28 | 2018-08-24 | 76.706 | 12,418 | +345 | 0.00% | 952,541 |
| 2018-08-24 | 2018-08-22 | 79.605 | 12,073 | -345 | 0.00% | 961,076 |
| 2018-08-23 | 2018-08-21 | 79.200 | 12,418 | +517 | 0.00% | 983,500 |
| 2018-08-20 | 2018-08-16 | 76.069 | 11,901 | +345 | 0.00% | 905,293 |
| 2018-07-25 | 2018-07-23 | 79.373 | 11,556 | -517 | 0.00% | 917,240 |
| 2018-07-11 | 2018-07-09 | 79.489 | 12,073 | -1,208 | 0.00% | 959,676 |
| 2018-06-21 | 2018-06-19 | 78.156 | 13,281 | +345 | 0.00% | 1,037,989 |
| 2018-05-23 | 2018-05-18 | 84.335 | 12,936 | +130 | 0.00% | 1,090,963 |
| 2018-05-14 | 2018-05-10 | 83.281 | 12,806 | -683 | 0.00% | 1,066,499 |
| 2018-05-09 | 2018-05-07 | 80.060 | 13,489 | +341 | 0.00% | 1,079,930 |
| 2018-05-07 | 2018-05-03 | 81.231 | 13,148 | +342 | 0.00% | 1,068,031 |
| 2018-04-25 | 2018-04-23 | 79.826 | 12,806 | -1,707 | 0.00% | 1,022,249 |
| 2018-04-24 | 2018-04-20 | 79.767 | 14,513 | -7,855 | 0.00% | 1,157,662 |
| 2018-04-23 | 2018-04-19 | 80.470 | 22,368 | +9,562 | 0.00% | 1,799,954 |
| 2018-03-29 | 2018-03-27 | 78.830 | 12,806 | -683 | 0.00% | 1,009,499 |
| 2018-03-27 | 2018-03-23 | 77.366 | 13,489 | -5,122 | 0.00% | 1,043,590 |
| 2018-03-26 | 2018-03-22 | 78.713 | 18,611 | -1,708 | 0.00% | 1,464,929 |
| 2018-03-22 | 2018-03-20 | 80.587 | 20,319 | -512 | 0.00% | 1,637,451 |
| 2018-03-12 | 2018-03-08 | 75.785 | 20,831 | -2,561 | 0.00% | 1,578,672 |
| 2018-03-09 | 2018-03-07 | 73.559 | 23,392 | +2,561 | 0.00% | 1,720,697 |
| 2018-03-07 | 2018-03-05 | 73.266 | 20,831 | -3,927 | 0.00% | 1,526,212 |
| 2018-03-06 | 2018-03-02 | 75.433 | 24,758 | +8,196 | 0.00% | 1,867,579 |
| 2018-03-01 | 2018-02-27 | 76.780 | 16,562 | +1,707 | 0.00% | 1,271,636 |
| 2018-02-23 | 2018-02-21 | 75.375 | 14,855 | +854 | 0.00% | 1,119,692 |
| 2018-02-20 | 2018-02-13 | 71.802 | 14,001 | -171 | 0.00% | 1,005,303 |
| 2018-02-12 | 2018-02-08 | 72.564 | 14,172 | -4,269 | 0.00% | 1,028,371 |
| 2018-02-01 | 2018-01-30 | 78.010 | 18,441 | -8,195 | 0.00% | 1,438,587 |
| 2018-01-31 | 2018-01-29 | 76.605 | 26,636 | +6,488 | 0.00% | 2,040,442 |
| 2018-01-30 | 2018-01-26 | 78.010 | 20,148 | +5,464 | 0.00% | 1,571,751 |
| 2018-01-23 | 2018-01-19 | 78.069 | 14,684 | -9,904 | 0.00% | 1,146,363 |
| 2018-01-19 | 2018-01-17 | 79.650 | 24,588 | -853 | 0.00% | 1,958,437 |
| 2018-01-18 | 2018-01-16 | 80.002 | 25,441 | +12,464 | 0.00% | 2,035,318 |
| 2018-01-11 | 2018-01-09 | 77.659 | 12,977 | +342 | 0.00% | 1,007,779 |
| 2018-01-03 | 2017-12-29 | 78.069 | 12,635 | -683 | 0.00% | 986,400 |
| 2018-01-02 | 2017-12-28 | 76.429 | 13,318 | +853 | 0.00% | 1,017,881 |
| 2017-12-27 | 2017-12-21 | 73.911 | 12,465 | -2,390 | 0.00% | 921,296 |
| 2017-12-22 | 2017-12-20 | 73.325 | 14,855 | +2,390 | 0.00% | 1,089,242 |
| 2017-12-20 | 2017-12-18 | 73.325 | 12,465 | -5,463 | 0.00% | 913,996 |
| 2017-12-18 | 2017-12-14 | 72.856 | 17,928 | +5,463 | 0.00% | 1,306,170 |
| 2017-12-15 | 2017-12-13 | 74.321 | 12,465 | -10,927 | 0.00% | 926,406 |
| 2017-12-14 | 2017-12-12 | 74.028 | 23,392 | -1,708 | 0.00% | 1,731,657 |
| 2017-12-13 | 2017-12-11 | 73.384 | 25,100 | +683 | 0.00% | 1,841,926 |
| 2017-12-12 | 2017-12-08 | 72.388 | 24,417 | +12,806 | 0.00% | 1,767,495 |
| 2017-11-16 | 2017-11-14 | 77.190 | 11,611 | +342 | 0.00% | 896,257 |
| 2017-10-17 | 2017-10-13 | 71.627 | 11,269 | -25,612 | 0.00% | 807,159 |
| 2017-10-16 | 2017-10-12 | 70.572 | 36,881 | -17,075 | 0.00% | 2,602,779 |
| 2017-10-11 | 2017-10-09 | 69.635 | 53,956 | +42,687 | 0.00% | 3,757,241 |
| 2017-08-15 | 2017-08-11 | 69.234 | 11,269 | -1,708 | 0.00% | 780,197 |
| 2017-08-14 | 2017-08-10 | 70.587 | 12,977 | -113 | 0.00% | 916,005 |
| 2017-08-10 | 2017-08-08 | 72.351 | 13,090 | +1,020 | 0.00% | 947,081 |
| 2017-08-09 | 2017-08-07 | 71.351 | 12,070 | -850 | 0.00% | 861,213 |
| 2017-08-04 | 2017-08-02 | 72.469 | 12,920 | -850 | 0.00% | 936,301 |
| 2017-08-03 | 2017-08-01 | 72.881 | 13,770 | +1,700 | 0.00% | 1,003,570 |
| 2017-08-01 | 2017-07-28 | 69.999 | 12,070 | +850 | 0.00% | 844,883 |
| 2017-07-28 | 2017-07-26 | 70.175 | 11,220 | -1,700 | 0.00% | 787,364 |
| 2017-07-20 | 2017-07-18 | 69.116 | 12,920 | -850 | 0.00% | 892,982 |
| 2017-07-19 | 2017-07-17 | 68.528 | 13,770 | +1,700 | 0.00% | 943,631 |
| 2017-07-17 | 2017-07-13 | 69.057 | 12,070 | -16,151 | 0.00% | 833,523 |
| 2017-07-03 | 2017-06-29 | 67.822 | 28,221 | +17,001 | 0.00% | 1,914,009 |
| 2017-06-27 | 2017-06-23 | 67.587 | 11,220 | -850 | 0.00% | 758,325 |
| 2017-06-26 | 2017-06-22 | 67.528 | 12,070 | +850 | 0.00% | 815,064 |
| 2017-06-13 | 2017-06-09 | 66.234 | 11,220 | -1,700 | 0.00% | 743,145 |
| 2017-06-06 | 2017-06-02 | 65.116 | 12,920 | +1,700 | 0.00% | 841,303 |
| 2017-05-16 | 2017-05-12 | 65.930 | 11,220 | +128 | 0.00% | 739,732 |
| 2017-05-05 | 2017-05-02 | 65.156 | 11,092 | -1,680 | 0.00% | 722,712 |
| 2017-05-04 | 2017-04-28 | 64.085 | 12,772 | +1,680 | 0.00% | 818,495 |
| 2017-05-02 | 2017-04-27 | 64.859 | 11,092 | -3,529 | 0.00% | 719,412 |
| 2017-04-27 | 2017-04-25 | 59.920 | 14,621 | +1,681 | 0.00% | 876,089 |
| 2017-03-20 | 2017-03-16 | 59.265 | 12,940 | -337 | 0.00% | 766,894 |
| 2017-03-16 | 2017-03-14 | 57.659 | 13,277 | +168 | 0.00% | 765,535 |
| 2017-03-15 | 2017-03-13 | 58.075 | 13,109 | +337 | 0.00% | 761,309 |
| 2017-02-02 | 2017-01-27 | 57.480 | 12,772 | +1,680 | 0.00% | 734,138 |
| 2017-01-24 | 2017-01-20 | 56.469 | 11,092 | -1,680 | 0.00% | 626,351 |
| 2017-01-20 | 2017-01-18 | 56.469 | 12,772 | -1,009 | 0.00% | 721,218 |
| 2017-01-16 | 2017-01-12 | 55.041 | 13,781 | -1,680 | 0.00% | 758,515 |
| 2017-01-12 | 2017-01-10 | 54.981 | 15,461 | -3,361 | 0.00% | 850,063 |
| 2017-01-11 | 2017-01-09 | 53.970 | 18,822 | -8,403 | 0.00% | 1,015,815 |
| 2017-01-10 | 2017-01-06 | 53.315 | 27,225 | -1,681 | 0.00% | 1,451,501 |
| 2016-12-30 | 2016-12-28 | 52.184 | 28,906 | +8,403 | 0.00% | 1,508,444 |
| 2016-12-23 | 2016-12-21 | 52.422 | 20,503 | -672 | 0.00% | 1,074,818 |
| 2016-12-13 | 2016-12-09 | 52.006 | 21,175 | +4,873 | 0.00% | 1,101,226 |
| 2016-12-12 | 2016-12-08 | 52.660 | 16,302 | +1,009 | 0.00% | 858,471 |
| 2016-12-07 | 2016-12-05 | 54.208 | 15,293 | +840 | 0.00% | 828,996 |
| 2016-12-05 | 2016-12-01 | 55.755 | 14,453 | +3,361 | 0.00% | 805,822 |
| 2016-09-13 | 2016-09-09 | 61.050 | 11,092 | -3,361 | 0.00% | 677,172 |
| 2016-09-05 | 2016-09-01 | 58.849 | 14,453 | +3,361 | 0.00% | 850,542 |
| 2016-08-12 | 2016-08-10 | 58.692 | 11,092 | +49 | 0.00% | 651,011 |
| 2016-05-10 | 2016-05-06 | 53.749 | 11,043 | +127 | 0.00% | 593,549 |
| 2016-04-29 | 2016-04-27 | 57.256 | 10,916 | +827 | 0.00% | 625,002 |
| 2016-03-04 | 2016-03-02 | 50.726 | 10,089 | -497 | 0.00% | 511,773 |
| 2016-03-02 | 2016-02-29 | 48.005 | 10,586 | -1,157 | 0.00% | 508,183 |
| 2016-02-18 | 2016-02-16 | 46.615 | 11,743 | +1,157 | 0.00% | 547,395 |
| 2016-02-11 | 2016-02-04 | 48.247 | 10,586 | +497 | 0.00% | 510,743 |
| 2015-10-23 | 2015-10-20 | 55.502 | 10,089 | -3,308 | 0.00% | 559,962 |
| 2015-10-20 | 2015-10-16 | 55.865 | 13,397 | -1,654 | 0.00% | 748,423 |
| 2015-10-15 | 2015-10-13 | 53.507 | 15,051 | +1,654 | 0.00% | 805,334 |
| 2015-10-05 | 2015-09-30 | 48.428 | 13,397 | -4,135 | 0.00% | 648,795 |
| 2015-10-02 | 2015-09-29 | 47.582 | 17,532 | +4,135 | 0.00% | 834,207 |
| 2015-09-14 | 2015-09-10 | 51.754 | 13,397 | +165 | 0.00% | 693,344 |
| 2015-09-09 | 2015-09-07 | 49.577 | 13,232 | +165 | 0.00% | 656,005 |
| 2015-08-28 | 2015-08-26 | 50.847 | 13,067 | +827 | 0.00% | 664,415 |
| 2015-08-27 | 2015-08-25 | 51.814 | 12,240 | +2,481 | 0.00% | 634,205 |
| 2015-08-26 | 2015-08-24 | 49.335 | 9,759 | -827 | 0.00% | 481,463 |
| 2015-08-25 | 2015-08-21 | 52.661 | 10,586 | +827 | 0.00% | 557,465 |
| 2015-08-20 | 2015-08-18 | 55.623 | 9,759 | -1,654 | 0.00% | 542,826 |
| 2015-08-17 | 2015-08-13 | 57.860 | 11,413 | +497 | 0.00% | 660,358 |
| 2015-08-11 | 2015-08-07 | 60.933 | 10,916 | +41 | 0.00% | 665,141 |
| 2015-08-03 | 2015-07-30 | 60.811 | 10,875 | +1,153 | 0.00% | 661,323 |
| 2015-07-31 | 2015-07-29 | 61.418 | 9,722 | -823 | 0.00% | 597,108 |
| 2015-07-29 | 2015-07-27 | 59.537 | 10,545 | -824 | 0.00% | 627,816 |
| 2015-07-27 | 2015-07-23 | 62.450 | 11,369 | -12,358 | 0.00% | 709,993 |
| 2015-07-24 | 2015-07-22 | 61.115 | 23,727 | +824 | 0.00% | 1,450,070 |
| 2015-07-23 | 2015-07-21 | 61.904 | 22,903 | +824 | 0.00% | 1,417,781 |
| 2015-07-08 | 2015-07-06 | 60.083 | 22,079 | -824 | 0.00% | 1,326,573 |
| 2015-06-17 | 2015-06-15 | 60.811 | 22,903 | -824 | 0.00% | 1,392,761 |
| 2015-06-12 | 2015-06-10 | 60.204 | 23,727 | -330 | 0.00% | 1,428,470 |
| 2015-06-05 | 2015-06-03 | 61.722 | 24,057 | +4,943 | 0.00% | 1,484,838 |
| 2015-06-04 | 2015-06-02 | 61.782 | 19,114 | -12,357 | 0.00% | 1,180,908 |
| 2015-06-02 | 2015-05-29 | 61.964 | 31,471 | +4,943 | 0.00% | 1,950,082 |
| 2015-05-26 | 2015-05-21 | 61.904 | 26,528 | +2,471 | 0.00% | 1,642,182 |
| 2015-05-22 | 2015-05-20 | 62.146 | 24,057 | +12,358 | 0.00% | 1,495,058 |
| 2015-05-15 | 2015-05-13 | 61.236 | 11,699 | -165 | 0.00% | 716,401 |
| 2015-05-12 | 2015-05-08 | 62.621 | 11,864 | +79 | 0.00% | 742,935 |
| 2015-04-27 | 2015-04-23 | 63.721 | 11,785 | +163 | 0.00% | 750,948 |
| 2015-04-16 | 2015-04-14 | 65.065 | 11,622 | -163 | 0.00% | 756,182 |
| 2015-03-23 | 2015-03-19 | 58.894 | 11,785 | -819 | 0.00% | 694,069 |
| 2015-03-13 | 2015-03-11 | 57.550 | 12,604 | +819 | 0.00% | 725,363 |
| 2015-03-12 | 2015-03-10 | 57.611 | 11,785 | -819 | 0.00% | 678,949 |
| 2015-03-10 | 2015-03-06 | 59.322 | 12,604 | -1,145 | 0.00% | 747,694 |
| 2015-03-09 | 2015-03-05 | 58.161 | 13,749 | +818 | 0.00% | 799,658 |
| 2015-03-06 | 2015-03-04 | 59.688 | 12,931 | -818 | 0.00% | 771,832 |
| 2015-03-02 | 2015-02-26 | 55.901 | 13,749 | -1,637 | 0.00% | 768,579 |
| 2015-02-26 | 2015-02-24 | 55.717 | 15,386 | -819 | 0.00% | 857,268 |
| 2015-02-23 | 2015-02-16 | 54.373 | 16,205 | +819 | 0.00% | 881,120 |
| 2015-01-29 | 2015-01-27 | 55.901 | 15,386 | -328 | 0.00% | 860,088 |
| 2015-01-21 | 2015-01-19 | 54.801 | 15,714 | -818 | 0.00% | 861,143 |
| 2015-01-20 | 2015-01-16 | 54.557 | 16,532 | -818 | 0.00% | 901,930 |
| 2015-01-19 | 2015-01-15 | 54.984 | 17,350 | -1,965 | 0.00% | 953,977 |
| 2015-01-16 | 2015-01-14 | 53.762 | 19,315 | -1,636 | 0.00% | 1,038,421 |
| 2014-12-30 | 2014-12-24 | 52.541 | 20,951 | -819 | 0.00% | 1,100,777 |
| 2014-12-23 | 2014-12-19 | 51.930 | 21,770 | -818 | 0.00% | 1,130,507 |
| 2014-12-19 | 2014-12-17 | 50.036 | 22,588 | -819 | 0.00% | 1,130,206 |
| 2014-12-17 | 2014-12-15 | 52.113 | 23,407 | +1,637 | 0.00% | 1,219,806 |
| 2014-12-15 | 2014-12-11 | 52.541 | 21,770 | +819 | 0.00% | 1,143,807 |
| 2014-12-12 | 2014-12-10 | 53.640 | 20,951 | +163 | 0.00% | 1,123,816 |
| 2014-12-11 | 2014-12-09 | 53.335 | 20,788 | -1,637 | 0.00% | 1,108,723 |
| 2014-12-09 | 2014-12-05 | 54.496 | 22,425 | -1,473 | 0.00% | 1,222,062 |
| 2014-12-05 | 2014-12-03 | 52.724 | 23,898 | -818 | 0.00% | 1,259,994 |
| 2014-12-02 | 2014-11-28 | 54.740 | 24,716 | -1,146 | 0.00% | 1,352,951 |
| 2014-12-01 | 2014-11-27 | 54.923 | 25,862 | -1,309 | 0.00% | 1,420,423 |
| 2014-11-21 | 2014-11-19 | 53.824 | 27,171 | -819 | 0.00% | 1,462,438 |
| 2014-11-20 | 2014-11-18 | 53.457 | 27,990 | -1,637 | 0.00% | 1,496,260 |
| 2014-11-19 | 2014-11-17 | 54.251 | 29,627 | -2,455 | 0.00% | 1,607,299 |
| 2014-11-18 | 2014-11-14 | 54.923 | 32,082 | -818 | 0.00% | 1,762,046 |
| 2014-11-17 | 2014-11-13 | 55.045 | 32,900 | -2,456 | 0.00% | 1,810,993 |
| 2014-11-11 | 2014-11-07 | 52.479 | 35,356 | +819 | 0.00% | 1,855,463 |
| 2014-11-10 | 2014-11-06 | 52.907 | 34,537 | -2,455 | 0.00% | 1,827,252 |
| 2014-11-07 | 2014-11-05 | 52.602 | 36,992 | +818 | 0.00% | 1,945,839 |
| 2014-10-30 | 2014-10-28 | 52.052 | 36,174 | +2,292 | 0.00% | 1,882,921 |
| 2014-10-28 | 2014-10-24 | 51.258 | 33,882 | +2,455 | 0.00% | 1,736,709 |
| 2014-10-27 | 2014-10-23 | 51.380 | 31,427 | +8,511 | 0.00% | 1,614,712 |
| 2014-10-24 | 2014-10-22 | 51.319 | 22,916 | +5,402 | 0.00% | 1,176,018 |
| 2014-10-15 | 2014-10-13 | 51.196 | 17,514 | +164 | 0.00% | 896,655 |
| 2014-10-14 | 2014-10-10 | 50.341 | 17,350 | +1,473 | 0.00% | 873,419 |
| 2014-10-06 | 2014-09-30 | 49.058 | 15,877 | +1,637 | 0.00% | 778,897 |
| 2014-10-03 | 2014-09-29 | 49.058 | 14,240 | +163 | 0.00% | 698,589 |
| 2014-09-25 | 2014-09-23 | 50.769 | 14,077 | +819 | 0.00% | 714,673 |
| 2014-09-22 | 2014-09-18 | 51.013 | 13,258 | -819 | 0.00% | 676,333 |
| 2014-08-27 | 2014-08-25 | 53.518 | 14,077 | +819 | 0.00% | 753,373 |
| 2014-08-14 | 2014-08-12 | 52.235 | 13,258 | -655 | 0.00% | 692,532 |
| 2014-08-13 | 2014-08-11 | 52.248 | 13,913 | -327 | 0.00% | 726,927 |
| 2014-08-12 | 2014-08-08 | 50.776 | 14,240 | +53 | 0.00% | 723,054 |
| 2014-08-01 | 2014-07-30 | 50.838 | 14,187 | +815 | 0.00% | 721,233 |
| 2014-07-25 | 2014-07-23 | 50.654 | 13,372 | +816 | 0.00% | 677,340 |
| 2014-07-24 | 2014-07-22 | 50.286 | 12,556 | +815 | 0.00% | 631,387 |
| 2014-07-03 | 2014-06-30 | 47.771 | 11,741 | -815 | 0.00% | 560,884 |
| 2014-06-25 | 2014-06-23 | 46.974 | 12,556 | +815 | 0.00% | 589,808 |
| 2014-05-13 | 2014-05-09 | 46.340 | 11,741 | +88 | 0.00% | 544,080 |
| 2014-04-04 | 2014-04-02 | 46.711 | 11,653 | -4,046 | 0.00% | 544,322 |
| 2014-03-31 | 2014-03-27 | 44.981 | 15,699 | -1,619 | 0.00% | 706,154 |
| 2014-03-17 | 2014-03-13 | 44.239 | 17,318 | +1,619 | 0.00% | 766,138 |
| 2014-03-07 | 2014-03-05 | 46.217 | 15,699 | -809 | 0.00% | 725,554 |
| 2014-02-25 | 2014-02-21 | 46.093 | 16,508 | -3,237 | 0.00% | 760,904 |
| 2014-02-24 | 2014-02-20 | 46.155 | 19,745 | -9,711 | 0.00% | 911,327 |
| 2014-02-21 | 2014-02-19 | 46.834 | 29,456 | -2,428 | 0.00% | 1,379,556 |
| 2014-02-18 | 2014-02-14 | 45.228 | 31,884 | +8,093 | 0.00% | 1,442,050 |
| 2014-02-14 | 2014-02-12 | 46.340 | 23,791 | -8,093 | 0.00% | 1,102,479 |
| 2014-02-10 | 2014-02-06 | 43.807 | 31,884 | -809 | 0.00% | 1,396,739 |
| 2014-02-07 | 2014-02-05 | 44.054 | 32,693 | -809 | 0.00% | 1,440,259 |
| 2014-02-06 | 2014-02-04 | 43.313 | 33,502 | -1,619 | 0.00% | 1,451,059 |
| 2014-01-28 | 2014-01-24 | 45.722 | 35,121 | +8,093 | 0.00% | 1,605,813 |
| 2014-01-27 | 2014-01-23 | 46.340 | 27,028 | +12,138 | 0.00% | 1,252,482 |
| 2014-01-20 | 2014-01-16 | 46.958 | 14,890 | -809 | 0.00% | 699,205 |
| 2013-12-30 | 2013-12-24 | 47.391 | 15,699 | -80,923 | 0.00% | 743,984 |
| 2013-12-27 | 2013-12-20 | 46.711 | 96,622 | -105,201 | 0.00% | 4,513,299 |
| 2013-12-23 | 2013-12-19 | 47.082 | 201,823 | +186,124 | 0.00% | 9,502,151 |
| 2013-12-16 | 2013-12-12 | 46.711 | 15,699 | -4,046 | 0.00% | 733,314 |
| 2013-12-13 | 2013-12-11 | 46.587 | 19,745 | +4,855 | 0.00% | 919,866 |
| 2013-11-26 | 2013-11-22 | 48.194 | 14,890 | -4,855 | 0.00% | 717,605 |
| 2013-11-22 | 2013-11-20 | 48.008 | 19,745 | +5,664 | 0.00% | 947,926 |
| 2013-11-21 | 2013-11-19 | 48.626 | 14,081 | -809 | 0.00% | 684,707 |
| 2013-11-18 | 2013-11-14 | 47.020 | 14,890 | -3,237 | 0.00% | 700,125 |
| 2013-11-15 | 2013-11-13 | 46.711 | 18,127 | +4,370 | 0.00% | 846,728 |
| 2013-11-13 | 2013-11-11 | 48.317 | 13,757 | -3,237 | 0.00% | 664,702 |
| 2013-11-08 | 2013-11-06 | 47.761 | 16,994 | -809 | 0.00% | 811,655 |
| 2013-11-07 | 2013-11-05 | 47.885 | 17,803 | +4,046 | 0.00% | 852,494 |
| 2013-11-04 | 2013-10-31 | 48.626 | 13,757 | +809 | 0.00% | 668,952 |
| 2013-11-01 | 2013-10-30 | 48.750 | 12,948 | +1,619 | 0.00% | 631,213 |
| 2013-10-31 | 2013-10-29 | 47.391 | 11,329 | -2,428 | 0.00% | 536,887 |
| 2013-10-30 | 2013-10-28 | 47.823 | 13,757 | +809 | 0.00% | 657,902 |
| 2013-10-29 | 2013-10-25 | 47.885 | 12,948 | -1,618 | 0.00% | 620,013 |
| 2013-10-28 | 2013-10-24 | 48.317 | 14,566 | +809 | 0.00% | 703,790 |
| 2013-10-25 | 2013-10-23 | 48.935 | 13,757 | -809 | 0.00% | 673,202 |
| 2013-10-24 | 2013-10-22 | 49.306 | 14,566 | +323 | 0.00% | 718,190 |
| 2013-10-22 | 2013-10-18 | 49.491 | 14,243 | +1,619 | 0.00% | 704,905 |
| 2013-10-21 | 2013-10-17 | 47.391 | 12,624 | +809 | 0.00% | 598,258 |
| 2013-10-18 | 2013-10-16 | 47.205 | 11,815 | -809 | 0.00% | 557,729 |
| 2013-10-17 | 2013-10-15 | 47.638 | 12,624 | -1,619 | 0.00% | 601,378 |
| 2013-10-16 | 2013-10-11 | 46.958 | 14,243 | +486 | 0.00% | 668,823 |
| 2013-10-15 | 2013-10-10 | 46.155 | 13,757 | -809 | 0.00% | 634,952 |
| 2013-10-11 | 2013-10-09 | 46.093 | 14,566 | +809 | 0.00% | 671,391 |
| 2013-10-03 | 2013-09-30 | 45.043 | 13,757 | -809 | 0.00% | 619,652 |
| 2013-09-24 | 2013-09-19 | 45.846 | 14,566 | -324 | 0.00% | 667,791 |
| 2013-09-11 | 2013-09-09 | 43.251 | 14,890 | -809 | 0.00% | 644,005 |
| 2013-08-26 | 2013-08-22 | 42.448 | 15,699 | -162 | 0.00% | 666,385 |
| 2013-08-23 | 2013-08-21 | 42.633 | 15,861 | +324 | 0.00% | 676,201 |
| 2013-08-08 | 2013-08-06 | 44.353 | 15,537 | +867 | 0.00% | 689,115 |
| 2013-08-02 | 2013-07-31 | 45.594 | 14,670 | +161 | 0.00% | 668,861 |
| 2013-07-30 | 2013-07-26 | 44.477 | 14,509 | +806 | 0.00% | 645,320 |
| 2013-07-26 | 2013-07-24 | 45.036 | 13,703 | -161 | 0.00% | 617,121 |
| 2013-07-25 | 2013-07-23 | 44.229 | 13,864 | -161 | 0.00% | 613,192 |
| 2013-07-23 | 2013-07-19 | 42.864 | 14,025 | +161 | 0.00% | 601,173 |
| 2013-07-15 | 2013-07-11 | 43.423 | 13,864 | -483 | 0.00% | 602,012 |
| 2013-07-08 | 2013-07-04 | 40.321 | 14,347 | -8,061 | 0.00% | 578,486 |
| 2013-07-05 | 2013-07-03 | 39.825 | 22,408 | +12,897 | 0.00% | 892,394 |
| 2013-07-03 | 2013-06-28 | 40.755 | 9,511 | -4,030 | 0.00% | 387,623 |
| 2013-07-02 | 2013-06-27 | 40.507 | 13,541 | +4,030 | 0.00% | 548,507 |
| 2013-06-26 | 2013-06-24 | 39.266 | 9,511 | +322 | 0.00% | 373,464 |
| 2013-05-30 | 2013-05-28 | 43.733 | 9,189 | +484 | 0.00% | 401,861 |
| 2013-05-27 | 2013-05-23 | 43.050 | 8,705 | -161 | 0.00% | 374,754 |
| 2013-05-23 | 2013-05-21 | 44.787 | 8,866 | +322 | 0.00% | 397,085 |
| 2013-05-14 | 2013-05-10 | 44.977 | 8,544 | +60 | 0.00% | 384,281 |
| 2013-05-08 | 2013-05-06 | 43.290 | 8,484 | -481 | 0.00% | 367,273 |
| 2013-04-29 | 2013-04-25 | 42.228 | 8,965 | -16,008 | 0.00% | 378,576 |
| 2013-04-26 | 2013-04-24 | 41.541 | 24,973 | +11,686 | 0.00% | 1,037,404 |
| 2013-04-25 | 2013-04-23 | 41.416 | 13,287 | +10,406 | 0.00% | 550,296 |
| 2013-04-24 | 2013-04-22 | 41.416 | 2,881 | +2,401 | 0.00% | 119,320 |
| 2013-04-23 | 2013-04-19 | 41.603 | 480 | -8,004 | 0.00% | 19,970 |
| 2013-04-22 | 2013-04-18 | 40.417 | 8,484 | +8,004 | 0.00% | 342,894 |
| 2013-04-09 | 2013-04-05 | 41.166 | 480 | -4,803 | 0.00% | 19,760 |
| 2013-04-08 | 2013-04-03 | 42.978 | 5,283 | -800 | 0.00% | 227,052 |
| 2013-03-01 | 2013-02-27 | 41.041 | 6,083 | -801 | 0.00% | 249,654 |
| 2013-02-22 | 2013-02-20 | 40.292 | 6,884 | +801 | 0.00% | 277,368 |
| 2013-02-21 | 2013-02-19 | 39.480 | 6,083 | -4,002 | 0.00% | 240,154 |
| 2013-02-19 | 2013-02-15 | 38.792 | 10,085 | +4,002 | 0.00% | 391,222 |
| 2013-02-08 | 2013-02-06 | 38.543 | 6,083 | -8,164 | 0.00% | 234,454 |
| 2013-02-06 | 2013-02-04 | 38.043 | 14,247 | +4,162 | 0.00% | 541,996 |
| 2013-02-05 | 2013-02-01 | 38.355 | 10,085 | +4,002 | 0.00% | 386,812 |
| 2013-01-25 | 2013-01-23 | 38.168 | 6,083 | -8,004 | 0.00% | 232,175 |
| 2013-01-23 | 2013-01-21 | 36.918 | 14,087 | +4,002 | 0.00% | 520,070 |
| 2013-01-17 | 2013-01-15 | 38.043 | 10,085 | -4,002 | 0.00% | 383,662 |
| 2013-01-10 | 2013-01-08 | 37.980 | 14,087 | +4,002 | 0.00% | 535,029 |
| 2013-01-09 | 2013-01-07 | 38.168 | 10,085 | +4,002 | 0.00% | 384,922 |
| 2012-12-27 | 2012-12-20 | 38.043 | 6,083 | -8,004 | 0.00% | 231,415 |
| 2012-12-21 | 2012-12-19 | 37.980 | 14,087 | -14,408 | 0.00% | 535,029 |
| 2012-12-20 | 2012-12-18 | 38.230 | 28,495 | +28,015 | 0.00% | 1,089,371 |
| 2012-12-18 | 2012-12-14 | 39.542 | 480 | -1,281 | 0.00% | 18,980 |
| 2012-12-14 | 2012-12-12 | 38.480 | 1,761 | +801 | 0.00% | 67,763 |
| 2012-12-13 | 2012-12-11 | 38.418 | 960 | +480 | 0.00% | 36,881 |
| 2012-09-26 | 2012-09-24 | 35.732 | 480 | -320 | 0.00% | 17,151 |
| 2012-09-25 | 2012-09-21 | 35.544 | 800 | +320 | 0.00% | 28,435 |
| 2012-08-09 | 2012-08-07 | 33.700 | 480 | +2 | 0.00% | 16,176 |
| 2012-07-30 | 2012-07-26 | 33.637 | 478 | -7,967 | 0.00% | 16,079 |
| 2012-07-25 | 2012-07-23 | 33.512 | 8,445 | +7,967 | 0.00% | 283,008 |
| 2012-06-19 | 2012-06-15 | 32.633 | 478 | -7,967 | 0.00% | 15,599 |
| 2012-06-18 | 2012-06-14 | 32.445 | 8,445 | +7,967 | 0.00% | 273,999 |
| 2012-06-04 | 2012-05-31 | 31.755 | 478 | -319 | 0.00% | 15,179 |
| 2012-05-28 | 2012-05-24 | 31.253 | 797 | -796 | 0.00% | 24,908 |
| 2012-05-25 | 2012-05-23 | 31.880 | 1,593 | -479 | 0.00% | 50,785 |
| 2012-05-24 | 2012-05-22 | 32.382 | 2,072 | +479 | 0.00% | 67,096 |
| 2012-05-22 | 2012-05-18 | 32.445 | 1,593 | -160 | 0.00% | 51,685 |
| 2012-05-17 | 2012-05-15 | 33.637 | 1,753 | -15,934 | 0.00% | 58,966 |
| 2012-05-15 | 2012-05-11 | 33.261 | 17,687 | -797 | 0.00% | 588,286 |
| 2012-05-11 | 2012-05-09 | 34.355 | 18,484 | +7,967 | 0.00% | 635,020 |
| 2012-05-10 | 2012-05-08 | 34.292 | 10,517 | +85 | 0.00% | 360,647 |
| 2012-05-09 | 2012-05-07 | 34.355 | 10,432 | +7,903 | 0.00% | 358,393 |
| 2012-05-03 | 2012-04-30 | 34.925 | 2,529 | -15,805 | 0.00% | 88,324 |
| 2012-05-02 | 2012-04-27 | 34.165 | 18,334 | +7,902 | 0.00% | 626,387 |
| 2012-04-30 | 2012-04-26 | 34.355 | 10,432 | +7,903 | 0.00% | 358,393 |
| 2012-03-08 | 2012-03-06 | 33.849 | 2,529 | +316 | 0.00% | 85,604 |
| 2012-03-01 | 2012-02-28 | 37.392 | 2,213 | -474 | 0.00% | 82,749 |
| 2012-02-29 | 2012-02-27 | 37.076 | 2,687 | -3,793 | 0.00% | 99,622 |
| 2012-02-28 | 2012-02-24 | 35.810 | 6,480 | -158 | 0.00% | 232,051 |
| 2012-02-27 | 2012-02-23 | 34.671 | 6,638 | +158 | 0.00% | 230,149 |
| 2012-02-15 | 2012-02-13 | 33.849 | 6,480 | +2,371 | 0.00% | 219,341 |
| 2012-02-02 | 2012-01-31 | 32.773 | 4,109 | +790 | 0.00% | 134,666 |
| 2012-01-30 | 2012-01-26 | 33.343 | 3,319 | -4,742 | 0.00% | 110,665 |
| 2012-01-05 | 2012-01-03 | 31.128 | 8,061 | -7,903 | 0.00% | 250,926 |
| 2011-11-10 | 2011-11-08 | 31.381 | 15,964 | -2,370 | 0.00% | 500,974 |
| 2011-11-08 | 2011-11-04 | 30.749 | 18,334 | +2,370 | 0.00% | 563,748 |
| 2011-11-04 | 2011-11-02 | 30.369 | 15,964 | +7,903 | 0.00% | 484,813 |
| 2011-11-03 | 2011-11-01 | 30.622 | 8,061 | -23,708 | 0.00% | 246,846 |
| 2011-11-01 | 2011-10-28 | 30.496 | 31,769 | -17,386 | 0.00% | 968,818 |
| 2011-10-31 | 2011-10-27 | 30.243 | 49,155 | -790 | 0.00% | 1,486,577 |
| 2011-10-27 | 2011-10-25 | 29.800 | 49,945 | -6,323 | 0.00% | 1,488,349 |
| 2011-10-26 | 2011-10-24 | 30.116 | 56,268 | +6,323 | 0.00% | 1,694,572 |
| 2011-10-24 | 2011-10-20 | 29.357 | 49,945 | -1,581 | 0.00% | 1,466,229 |
| 2011-10-21 | 2011-10-19 | 29.294 | 51,526 | -1,580 | 0.00% | 1,509,382 |
| 2011-10-20 | 2011-10-18 | 28.661 | 53,106 | +3,161 | 0.00% | 1,522,066 |
| 2011-10-19 | 2011-10-17 | 29.800 | 49,945 | +2,370 | 0.00% | 1,488,349 |
| 2011-10-18 | 2011-10-14 | 30.243 | 47,575 | +39,514 | 0.00% | 1,438,793 |
| 2011-10-14 | 2011-10-12 | 30.686 | 8,061 | -316 | 0.00% | 247,356 |
| 2011-10-10 | 2011-10-06 | 27.712 | 8,377 | -15,805 | 0.00% | 232,142 |
| 2011-10-07 | 2011-10-04 | 25.232 | 24,182 | +8,218 | 0.00% | 610,153 |
| 2011-09-30 | 2011-09-27 | 28.724 | 15,964 | -3,951 | 0.00% | 458,553 |
| 2011-09-21 | 2011-09-19 | 30.749 | 19,915 | -7,903 | 0.00% | 612,362 |
| 2011-09-15 | 2011-09-12 | 31.255 | 27,818 | +12,645 | 0.00% | 869,450 |
| 2011-09-07 | 2011-09-05 | 32.963 | 15,173 | -181,289 | 0.00% | 500,151 |
| 2011-09-06 | 2011-09-02 | 33.469 | 196,462 | +158,055 | 0.00% | 6,575,457 |
| 2011-09-05 | 2011-09-01 | 34.292 | 38,407 | +2,212 | 0.00% | 1,317,047 |
| 2011-09-02 | 2011-08-31 | 34.608 | 36,195 | -1,422 | 0.00% | 1,252,644 |
| 2011-09-01 | 2011-08-30 | 34.229 | 37,617 | -3,951 | 0.00% | 1,287,577 |
| 2011-08-29 | 2011-08-25 | 32.710 | 41,568 | +474 | 0.00% | 1,359,695 |
| 2011-08-24 | 2011-08-22 | 32.141 | 41,094 | -1,581 | 0.00% | 1,320,790 |
| 2011-08-23 | 2011-08-19 | 32.773 | 42,675 | +3,952 | 0.00% | 1,398,605 |
| 2011-08-19 | 2011-08-17 | 34.545 | 38,723 | -159 | 0.00% | 1,337,683 |
| 2011-08-16 | 2011-08-12 | 32.584 | 38,882 | -7,902 | 0.00% | 1,266,915 |
| 2011-08-15 | 2011-08-11 | 32.014 | 46,784 | +7,902 | 0.00% | 1,497,751 |
| 2011-08-12 | 2011-08-10 | 32.217 | 38,882 | +7,903 | 0.00% | 1,252,671 |
| 2011-08-11 | 2011-08-09 | 32.344 | 30,979 | +449 | 0.00% | 1,001,995 |
| 2011-08-10 | 2011-08-08 | 34.251 | 30,530 | +9,915 | 0.00% | 1,045,673 |
| 2011-08-09 | 2011-08-05 | 33.615 | 20,615 | +4,406 | 0.00% | 692,978 |
| 2011-08-02 | 2011-07-29 | 36.411 | 16,209 | -3,934 | 0.00% | 590,189 |
| 2011-08-01 | 2011-07-28 | 35.204 | 20,143 | -472 | 0.00% | 709,111 |
| 2011-07-28 | 2011-07-26 | 35.267 | 20,615 | +472 | 0.00% | 727,037 |
| 2011-07-26 | 2011-07-22 | 34.187 | 20,143 | +7,868 | 0.00% | 688,631 |
| 2011-07-14 | 2011-07-12 | 33.615 | 12,275 | +3,934 | 0.00% | 412,627 |
| 2011-07-11 | 2011-07-07 | 35.267 | 8,341 | -3,934 | 0.00% | 294,165 |
| 2011-06-29 | 2011-06-27 | 34.187 | 12,275 | -56,653 | 0.00% | 419,647 |
| 2011-06-20 | 2011-06-16 | 33.170 | 68,928 | +60,587 | 0.00% | 2,286,370 |
| 2011-06-08 | 2011-06-03 | 35.649 | 8,341 | -3,934 | 0.00% | 297,345 |
| 2011-05-17 | 2011-05-13 | 33.996 | 12,275 | -7,868 | 0.00% | 417,307 |
| 2011-05-16 | 2011-05-12 | 34.060 | 20,143 | +7,868 | 0.00% | 686,071 |
| 2011-05-11 | 2011-05-06 | 33.679 | 12,275 | -3,934 | 0.00% | 413,407 |
| 2011-04-21 | 2011-04-19 | 32.980 | 16,209 | -1,574 | 0.00% | 534,569 |
| 2011-04-11 | 2011-04-07 | 31.518 | 17,783 | -3,934 | 0.00% | 560,489 |
| 2011-04-08 | 2011-04-06 | 31.582 | 21,717 | -1,731 | 0.00% | 685,862 |
| 2011-04-07 | 2011-04-04 | 31.137 | 23,448 | -3,147 | 0.00% | 730,100 |
| 2011-04-06 | 2011-04-01 | 30.692 | 26,595 | -787 | 0.00% | 816,258 |
| 2011-04-01 | 2011-03-30 | 30.311 | 27,382 | -4,721 | 0.00% | 829,973 |
| 2011-03-24 | 2011-03-22 | 29.358 | 32,103 | -945 | 0.00% | 942,471 |
| 2011-03-21 | 2011-03-17 | 28.913 | 33,048 | -2,517 | 0.00% | 955,514 |
| 2011-03-15 | 2011-03-11 | 29.358 | 35,565 | -3,935 | 0.00% | 1,044,107 |
| 2011-03-14 | 2011-03-10 | 30.120 | 39,500 | -3,147 | 0.00% | 1,189,750 |
| 2011-03-11 | 2011-03-09 | 30.120 | 42,647 | +3,934 | 0.00% | 1,284,539 |
| 2011-03-03 | 2011-03-01 | 28.786 | 38,713 | -1,416 | 0.00% | 1,114,385 |
| 2011-03-02 | 2011-02-28 | 28.849 | 40,129 | -1,574 | 0.00% | 1,157,696 |
| 2011-03-01 | 2011-02-25 | 28.341 | 41,703 | -1,574 | 0.00% | 1,181,905 |
| 2011-02-14 | 2011-02-10 | 28.023 | 43,277 | -3,462 | 0.00% | 1,212,763 |
| 2011-02-10 | 2011-02-08 | 28.468 | 46,739 | -786 | 0.00% | 1,330,570 |
| 2011-02-01 | 2011-01-28 | 27.515 | 47,525 | +4,721 | 0.00% | 1,307,646 |
| 2011-01-26 | 2011-01-24 | 27.833 | 42,804 | -1,574 | 0.00% | 1,191,348 |
| 2011-01-24 | 2011-01-20 | 27.642 | 44,378 | -787 | 0.00% | 1,226,697 |
| 2011-01-17 | 2011-01-13 | 27.642 | 45,165 | -11,016 | 0.00% | 1,248,451 |
| 2011-01-14 | 2011-01-12 | 27.261 | 56,181 | +1,889 | 0.00% | 1,531,536 |
| 2011-01-12 | 2011-01-10 | 27.706 | 54,292 | -7,869 | 0.00% | 1,504,190 |
| 2011-01-11 | 2011-01-07 | 28.341 | 62,161 | -23,605 | 0.00% | 1,761,705 |
| 2011-01-10 | 2011-01-06 | 28.341 | 85,766 | +39,342 | 0.00% | 2,430,694 |
| 2011-01-03 | 2010-12-29 | 28.023 | 46,424 | +1,102 | 0.00% | 1,300,953 |
| 2010-12-22 | 2010-12-20 | 28.150 | 45,322 | -787 | 0.00% | 1,275,831 |
| 2010-12-20 | 2010-12-16 | 27.833 | 46,109 | +1,574 | 0.00% | 1,283,335 |
| 2010-12-10 | 2010-12-08 | 28.595 | 44,535 | -166,182 | 0.00% | 1,273,486 |
| 2010-12-08 | 2010-12-06 | 28.532 | 210,717 | +3,619 | 0.00% | 6,012,101 |
| 2010-12-07 | 2010-12-03 | 28.722 | 207,098 | +315 | 0.00% | 5,948,325 |
| 2010-12-02 | 2010-11-30 | 28.532 | 206,783 | -156,582 | 0.00% | 5,899,857 |
| 2010-11-29 | 2010-11-25 | 28.786 | 363,365 | -251,004 | 0.00% | 10,459,758 |
| 2010-11-26 | 2010-11-24 | 28.849 | 614,369 | +2,360 | 0.01% | 17,724,152 |
| 2010-11-18 | 2010-11-16 | 29.739 | 612,009 | +3,934 | 0.01% | 18,200,528 |
| 2010-11-17 | 2010-11-15 | 29.803 | 608,075 | -944 | 0.01% | 18,122,175 |
| 2010-11-15 | 2010-11-11 | 31.073 | 609,019 | -15,737 | 0.01% | 18,924,309 |
| 2010-11-12 | 2010-11-10 | 29.993 | 624,756 | +1,574 | 0.01% | 18,738,411 |
| 2010-11-11 | 2010-11-09 | 30.184 | 623,182 | +6,295 | 0.01% | 18,810,002 |
| 2010-11-10 | 2010-11-08 | 30.120 | 616,887 | -158 | 0.01% | 18,580,795 |
| 2010-11-09 | 2010-11-05 | 29.294 | 617,045 | +3,777 | 0.01% | 18,075,823 |
| 2010-11-08 | 2010-11-04 | 29.104 | 613,268 | -4,721 | 0.01% | 17,848,269 |
| 2010-11-05 | 2010-11-03 | 28.786 | 617,989 | -3,777 | 0.01% | 17,789,317 |
| 2010-11-04 | 2010-11-02 | 28.722 | 621,766 | -4,878 | 0.01% | 17,858,531 |
| 2010-11-03 | 2010-11-01 | 29.231 | 626,644 | -277,757 | 0.01% | 18,317,198 |
| 2010-11-02 | 2010-10-29 | 29.294 | 904,401 | 0.01% | 26,493,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy