History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 9,535,100 +0 0.09% 704,643,890
2025-10-13 2025-10-09 74.100 9,535,100 +0 0.09% 706,550,910
2025-10-10 2025-10-08 74.650 9,535,100 -108,600 0.09% 711,795,215
2025-10-09 2025-10-06 75.200 9,643,700 -58,600 0.09% 725,206,240
2025-10-08 2025-10-03 74.250 9,702,300 -77,400 0.09% 720,395,775
2025-10-06 2025-10-02 74.550 9,779,700 +21,000 0.09% 729,076,635
2025-10-03 2025-09-30 74.650 9,758,700 +198,800 0.09% 728,486,955
2025-10-02 2025-09-29 74.350 9,559,900 -375,374 0.09% 710,778,565
2025-09-30 2025-09-26 71.700 9,935,274 -44,400 0.09% 712,359,146
2025-09-29 2025-09-25 71.250 9,979,674 -102,200 0.10% 711,051,772
2025-09-26 2025-09-24 70.400 10,081,874 +69,600 0.10% 709,763,930
2025-09-25 2025-09-23 70.900 10,012,274 +188,200 0.10% 709,870,227
2025-09-24 2025-09-22 72.000 9,824,074 -118,000 0.09% 707,333,328
2025-09-23 2025-09-19 71.800 9,942,074 +55,800 0.09% 713,840,913
2025-09-22 2025-09-18 73.200 9,886,274 +12,800 0.09% 723,675,257
2025-09-19 2025-09-17 74.500 9,873,474 -29,800 0.09% 735,573,813
2025-09-18 2025-09-16 74.150 9,903,274 -10,000 0.09% 734,327,767
2025-09-17 2025-09-15 75.100 9,913,274 -51,600 0.09% 744,486,877
2025-09-16 2025-09-12 75.800 9,964,874 +39,495 0.09% 755,337,449
2025-09-15 2025-09-11 75.350 9,925,379 +11,800 0.09% 747,877,308
2025-09-12 2025-09-10 76.100 9,913,579 +41,562 0.09% 754,423,362
2025-09-11 2025-09-09 74.900 9,872,017 +155,800 0.09% 739,414,073
2025-09-10 2025-09-08 73.000 9,716,217 +16,000 0.09% 709,283,841
2025-09-09 2025-09-05 71.650 9,700,217 +185,400 0.09% 695,020,548
2025-09-08 2025-09-04 72.493 9,514,817 -105,800 0.09% 689,761,031
2025-09-05 2025-09-03 72.795 9,620,617 -22,774 0.09% 700,336,790
2025-09-04 2025-09-02 73.198 9,643,391 -187,713 0.09% 705,878,421
2025-09-03 2025-09-01 74.608 9,831,104 -60,983 0.09% 733,476,522
2025-09-02 2025-08-29 73.903 9,892,087 -3,376 0.09% 731,054,417
2025-09-01 2025-08-28 72.997 9,895,463 -458,459 0.09% 722,336,972
2025-08-29 2025-08-27 72.896 10,353,922 -202,214 0.10% 754,760,517
2025-08-28 2025-08-26 73.953 10,556,136 -126,335 0.10% 780,661,021
2025-08-27 2025-08-25 75.111 10,682,471 +226,051 0.10% 802,372,930
2025-08-26 2025-08-22 73.349 10,456,420 +423,896 0.10% 766,969,853
2025-08-25 2025-08-21 73.953 10,032,524 +63,961 0.10% 741,938,189
2025-08-22 2025-08-20 74.608 9,968,563 +130,308 0.10% 743,732,028
2025-08-21 2025-08-19 74.708 9,838,255 +10,726 0.09% 735,000,608
2025-08-20 2025-08-18 75.111 9,827,529 +4,171 0.09% 738,157,233
2025-08-19 2025-08-15 75.464 9,823,358 -225,256 0.09% 741,305,679
2025-08-18 2025-08-14 77.427 10,048,614 +54,251 0.10% 778,033,366
2025-08-15 2025-08-13 76.924 9,994,363 +300,740 0.10% 768,801,454
2025-08-14 2025-08-12 74.658 9,693,623 +14,699 0.09% 723,707,376
2025-08-13 2025-08-11 74.104 9,678,924 +12,514 0.09% 717,250,092
2025-08-12 2025-08-08 74.104 9,666,410 +88,593 0.09% 716,322,750
2025-08-11 2025-08-07 75.010 9,577,817 -9,137 0.09% 718,436,728
2025-08-08 2025-08-06 74.054 9,586,954 +7,349 0.09% 709,952,085
2025-08-07 2025-08-05 74.004 9,579,605 -201,817 0.09% 708,925,600
2025-08-06 2025-08-04 72.342 9,781,422 -67,934 0.09% 707,610,856
2025-08-05 2025-08-01 71.839 9,849,356 -157,918 0.09% 707,566,937
2025-08-04 2025-07-31 73.903 10,007,274 +127,327 0.10% 739,567,076
2025-08-01 2025-07-30 74.759 9,879,947 -11,719 0.09% 738,612,735
2025-07-31 2025-07-29 75.313 9,891,666 -252,470 0.09% 744,966,528
2025-07-30 2025-07-28 74.557 10,144,136 -285,118 0.10% 756,320,452
2025-07-29 2025-07-25 71.033 10,429,254 -47,474 0.10% 740,825,599
2025-07-28 2025-07-24 71.789 10,476,728 +77,071 0.10% 752,109,228
2025-07-25 2025-07-23 71.738 10,399,657 +25,840 0.10% 746,052,865
2025-07-24 2025-07-22 69.825 10,373,817 -99,120 0.10% 724,353,839
2025-07-23 2025-07-21 69.825 10,472,937 +64,104 0.10% 731,274,913
2025-07-22 2025-07-18 69.271 10,408,833 +29,221 0.10% 721,034,752
2025-07-21 2025-07-17 68.114 10,379,612 -30,988 0.10% 706,992,227
2025-07-18 2025-07-16 68.416 10,410,600 +170,433 0.10% 712,247,510
2025-07-17 2025-07-15 69.422 10,240,167 -9,138 0.10% 710,897,568
2025-07-16 2025-07-14 68.718 10,249,305 -58,780 0.10% 704,308,275
2025-07-15 2025-07-11 70.127 10,308,085 +131,499 0.10% 722,877,705
2025-07-14 2025-07-10 68.567 10,176,586 +3,377 0.10% 697,774,248
2025-07-11 2025-07-09 68.969 10,173,209 -168,317 0.10% 701,639,866
2025-07-10 2025-07-08 69.171 10,341,526 -17,083 0.10% 715,331,061
2025-07-09 2025-07-07 68.869 10,358,609 -6,159 0.10% 713,383,829
2025-07-08 2025-07-04 69.624 10,364,768 +92,169 0.10% 721,634,833
2025-07-07 2025-07-03 72.846 10,272,599 -63,763 0.10% 748,315,239
2025-07-04 2025-07-02 71.537 10,336,362 -37,742 0.10% 739,430,757
2025-07-03 2025-06-30 70.882 10,374,104 -114,614 0.10% 735,341,328
2025-07-02 2025-06-27 72.091 10,488,718 +344,440 0.10% 756,138,149
2025-06-30 2025-06-26 71.487 10,144,278 +8,342 0.10% 725,178,984
2025-06-27 2025-06-25 72.091 10,135,936 +29,832 0.10% 730,705,877
2025-06-26 2025-06-24 71.335 10,106,104 -38,140 0.10% 720,923,755
2025-06-25 2025-06-23 68.919 10,144,244 -24,705 0.10% 699,131,480
2025-06-24 2025-06-20 68.315 10,168,949 +993 0.10% 694,690,947
2025-06-23 2025-06-19 67.207 10,167,956 -45,687 0.10% 683,361,719
2025-06-20 2025-06-18 68.567 10,213,643 -94,354 0.10% 700,315,122
2025-06-19 2025-06-17 69.422 10,307,997 -24,432 0.10% 715,606,493
2025-06-18 2025-06-16 69.221 10,332,429 -55,420 0.10% 715,221,977
2025-06-17 2025-06-13 69.624 10,387,849 -140,637 0.10% 723,241,821
2025-06-16 2025-06-12 69.372 10,528,486 -5,959 0.10% 730,383,350
2025-06-13 2025-06-11 70.631 10,534,445 +78,462 0.10% 744,055,025
2025-06-12 2025-06-10 70.178 10,455,983 -14,500 0.10% 733,775,767
2025-06-11 2025-06-09 69.422 10,470,483 -29,652 0.10% 726,886,670
2025-06-10 2025-06-06 67.509 10,500,135 -40,721 0.10% 708,858,226
2025-06-09 2025-06-05 67.308 10,540,856 +210,954 0.10% 709,484,661
2025-06-06 2025-06-04 66.503 10,329,902 +98,128 0.10% 686,965,207
2025-06-05 2025-06-03 67.459 10,231,774 +56,612 0.10% 690,226,231
2025-06-04 2025-06-02 66.150 10,175,162 -279,683 0.10% 673,088,887
2025-06-03 2025-05-30 66.100 10,454,845 -326,761 0.10% 691,063,646
2025-06-02 2025-05-29 65.445 10,781,606 +244,723 0.10% 705,606,434
2025-05-30 2025-05-28 63.885 10,536,883 -107,265 0.10% 673,146,361
2025-05-29 2025-05-27 66.993 10,644,148 -312,273 0.10% 713,078,869
2025-05-28 2025-05-26 66.222 10,956,421 +240,152 0.10% 725,555,602
2025-05-27 2025-05-23 66.633 10,716,269 +72,020 0.10% 714,056,626
2025-05-26 2025-05-22 67.147 10,644,249 -44,964 0.10% 714,726,169
2025-05-23 2025-05-21 67.763 10,689,213 +55,304 0.10% 724,335,211
2025-05-22 2025-05-20 68.688 10,633,909 +105,499 0.10% 730,421,280
2025-05-21 2025-05-19 67.404 10,528,410 -171,096 0.10% 709,652,431
2025-05-20 2025-05-16 67.815 10,699,506 -389 0.10% 725,582,381
2025-05-19 2025-05-15 67.660 10,699,895 -212,751 0.10% 723,959,650
2025-05-16 2025-05-14 67.095 10,912,646 -97,228 0.10% 732,187,508
2025-05-15 2025-05-13 63.807 11,009,874 -178,882 0.11% 702,510,817
2025-05-14 2025-05-12 64.938 11,188,756 +115,708 0.11% 726,570,813
2025-05-13 2025-05-09 63.242 11,073,048 -45,742 0.11% 700,284,165
2025-05-12 2025-05-08 62.831 11,118,790 +123,018 0.11% 698,607,197
2025-05-09 2025-05-07 63.448 10,995,772 -97,220 0.11% 697,656,676
2025-05-08 2025-05-06 61.650 11,092,992 +88,759 0.11% 683,878,604
2025-05-07 2025-05-02 60.725 11,004,233 -91,095 0.11% 668,230,547
2025-05-06 2025-04-30 59.697 11,095,328 -218,785 0.11% 662,361,902
2025-05-02 2025-04-29 56.050 11,314,113 +574,553 0.11% 634,153,412
2025-04-30 2025-04-28 56.101 10,739,560 -29,782 0.10% 602,501,591
2025-04-29 2025-04-25 56.564 10,769,342 +105,695 0.10% 609,151,838
2025-04-28 2025-04-24 57.129 10,663,647 -25,889 0.10% 609,199,612
2025-04-25 2025-04-23 57.488 10,689,536 +215,929 0.10% 614,522,815
2025-04-24 2025-04-22 55.947 10,473,607 -118,152 0.10% 585,967,089
2025-04-23 2025-04-17 55.742 10,591,759 +54,307 0.10% 590,400,749
2025-04-22 2025-04-16 54.200 10,537,452 +140,925 0.10% 571,132,849
2025-04-17 2025-04-15 54.149 10,396,527 +61,120 0.10% 562,960,557
2025-04-16 2025-04-14 53.635 10,335,407 -59,173 0.10% 554,341,194
2025-04-15 2025-04-11 51.529 10,394,580 +139,952 0.10% 535,620,203
2025-04-14 2025-04-10 52.043 10,254,628 +204,381 0.10% 533,676,927
2025-04-11 2025-04-09 51.323 10,050,247 +167,592 0.10% 515,811,825
2025-04-10 2025-04-08 54.611 9,882,655 -841,659 0.09% 539,704,414
2025-04-09 2025-04-07 54.252 10,724,314 -458,203 0.10% 581,811,780
2025-04-08 2025-04-03 61.290 11,182,517 -920,312 0.11% 685,376,298
2025-04-07 2025-04-02 61.855 12,102,829 -7,008 0.12% 748,621,775
2025-04-03 2025-04-01 61.393 12,109,837 -224,429 0.12% 743,456,005
2025-04-02 2025-03-31 60.211 12,334,266 +225,609 0.12% 742,659,931
2025-04-01 2025-03-28 61.239 12,108,657 -449,249 0.12% 741,517,327
2025-03-31 2025-03-27 61.495 12,557,906 -6,812 0.12% 772,254,503
2025-03-28 2025-03-26 60.519 12,564,718 +58,005 0.12% 760,408,753
2025-03-27 2025-03-25 60.108 12,506,713 -47,300 0.12% 751,758,100
2025-03-26 2025-03-24 61.804 12,554,013 -142,677 0.12% 775,884,851
2025-03-25 2025-03-21 62.163 12,696,690 +77,470 0.12% 789,268,840
2025-03-24 2025-03-20 63.961 12,619,220 +274,065 0.12% 807,143,835
2025-03-21 2025-03-19 65.143 12,345,155 -45,061 0.12% 804,201,486
2025-03-20 2025-03-18 64.167 12,390,216 +199,709 0.12% 795,042,576
2025-03-19 2025-03-17 63.910 12,190,507 -116,594 0.12% 779,096,439
2025-03-18 2025-03-14 62.934 12,307,101 +276,401 0.12% 774,534,780
2025-03-17 2025-03-13 64.527 12,030,700 -62,872 0.12% 776,300,038
2025-03-14 2025-03-12 65.554 12,093,572 +60,868 0.12% 792,783,020
2025-03-13 2025-03-11 65.349 12,032,704 -26,278 0.12% 786,320,169
2025-03-12 2025-03-10 64.527 12,058,982 -213,529 0.12% 778,124,979
2025-03-11 2025-03-07 65.451 12,272,511 +128,857 0.12% 803,252,210
2025-03-10 2025-03-06 65.657 12,143,654 -115,816 0.12% 797,313,852
2025-03-07 2025-03-05 62.831 12,259,470 -74,939 0.12% 770,277,519
2025-03-06 2025-03-04 61.444 12,334,409 -101,412 0.12% 757,876,770
2025-03-05 2025-03-03 60.622 12,435,821 -276,206 0.12% 753,885,760
2025-03-04 2025-02-28 61.033 12,712,027 -569,542 0.12% 775,854,562
2025-03-03 2025-02-27 62.574 13,281,569 -89,343 0.13% 831,085,570
2025-02-28 2025-02-26 61.290 13,370,912 +37,372 0.13% 819,502,995
2025-02-27 2025-02-25 58.978 13,333,540 -73,577 0.13% 786,387,184
2025-02-26 2025-02-24 59.954 13,407,117 +29,587 0.13% 803,813,556
2025-02-25 2025-02-21 59.595 13,377,530 -32,312 0.13% 797,228,826
2025-02-24 2025-02-20 56.564 13,409,842 +14,843 0.13% 758,507,799
2025-02-21 2025-02-19 57.334 13,394,999 +96,740 0.13% 767,990,682
2025-02-20 2025-02-18 56.923 13,298,259 -117,402 0.13% 756,978,628
2025-02-19 2025-02-17 56.769 13,415,661 -72,215 0.13% 761,593,843
2025-02-18 2025-02-14 57.848 13,487,876 +152,799 0.13% 780,245,057
2025-02-17 2025-02-13 55.998 13,335,077 +56,448 0.13% 746,742,891
2025-02-14 2025-02-12 53.121 13,278,629 +158,834 0.13% 705,379,521
2025-02-13 2025-02-11 52.659 13,119,795 +195,109 0.13% 690,875,808
2025-02-12 2025-02-10 54.046 12,924,686 +175,963 0.12% 698,529,596
2025-02-11 2025-02-07 54.560 12,748,723 +285,354 0.12% 695,569,087
2025-02-10 2025-02-06 54.714 12,463,369 +56,059 0.12% 681,921,105
2025-02-07 2025-02-05 54.457 12,407,310 +110,755 0.12% 675,666,784
2025-02-06 2025-02-04 55.536 12,296,555 +183,359 0.12% 682,901,743
2025-02-05 2025-02-03 54.920 12,113,196 +122,529 0.12% 665,250,976
2025-02-04 2025-01-28 55.742 11,990,667 +52,555 0.11% 668,378,007
2025-02-03 2025-01-24 56.050 11,938,112 +218,785 0.11% 669,128,411
2025-01-27 2025-01-23 55.433 11,719,327 +227,501 0.11% 649,640,644
2025-01-24 2025-01-22 56.204 11,491,826 -3,114 0.11% 645,885,351
2025-01-23 2025-01-21 57.026 11,494,940 +71,436 0.11% 655,509,150
2025-01-22 2025-01-20 56.358 11,423,504 +331,875 0.11% 643,806,025
2025-01-21 2025-01-17 55.896 11,091,629 -54,112 0.11% 619,973,749
2025-01-20 2025-01-16 55.690 11,145,741 +197,957 0.11% 620,707,939
2025-01-17 2025-01-15 54.560 10,947,784 +1,168 0.10% 597,310,030
2025-01-16 2025-01-14 54.200 10,946,616 +53,723 0.10% 593,309,653
2025-01-15 2025-01-13 53.584 10,892,893 -19,659 0.10% 583,682,425
2025-01-14 2025-01-10 54.046 10,912,552 +87,592 0.10% 589,781,488
2025-01-13 2025-01-09 54.509 10,824,960 +122,823 0.10% 590,052,636
2025-01-10 2025-01-08 55.279 10,702,137 +134,697 0.10% 591,605,017
2025-01-09 2025-01-07 56.153 10,567,440 -188,420 0.10% 593,388,361
2025-01-08 2025-01-06 56.769 10,755,860 -28,808 0.10% 610,599,564
2025-01-07 2025-01-03 57.026 10,784,668 -154,746 0.10% 615,005,259
2025-01-06 2025-01-02 56.820 10,939,414 -663,751 0.10% 621,581,752
2025-01-03 2024-12-31 57.848 11,603,165 -268,809 0.11% 671,218,518
2025-01-02 2024-12-27 57.848 11,871,974 -35,621 0.11% 686,768,549
2024-12-30 2024-12-24 58.259 11,907,595 -359,905 0.11% 693,723,139
2024-12-27 2024-12-20 56.307 12,267,500 +74,963 0.12% 690,741,726
2024-12-23 2024-12-19 56.101 12,192,537 -299,564 0.12% 684,015,261
2024-12-20 2024-12-18 56.666 12,492,101 -14,209 0.12% 707,880,698
2024-12-19 2024-12-17 56.204 12,506,310 -13,431 0.12% 702,903,300
2024-12-18 2024-12-16 56.615 12,519,741 +195,622 0.12% 708,803,755
2024-12-17 2024-12-13 58.053 12,324,119 -253,251 0.12% 715,456,770
2024-12-16 2024-12-12 59.389 12,577,370 +72,994 0.12% 746,958,962
2024-12-13 2024-12-11 59.749 12,504,376 +93,236 0.12% 747,120,770
2024-12-12 2024-12-10 60.930 12,411,140 +314,357 0.12% 756,215,256
2024-12-11 2024-12-09 59.800 12,096,783 -66,569 0.11% 723,389,068
2024-12-10 2024-12-06 59.132 12,163,352 +285,354 0.12% 719,246,355
2024-12-09 2024-12-05 58.156 11,877,998 +37,178 0.11% 690,778,394
2024-12-06 2024-12-04 59.081 11,840,820 +433,482 0.11% 699,565,994
2024-12-05 2024-12-03 59.749 11,407,338 +244,284 0.11% 681,574,126
2024-12-04 2024-12-02 59.492 11,163,054 +7,591 0.11% 664,110,973
2024-12-03 2024-11-29 59.749 11,155,463 +104,916 0.11% 666,524,911
2024-12-02 2024-11-28 59.543 11,050,547 +301,510 0.10% 657,985,439
2024-11-29 2024-11-27 59.697 10,749,037 -30,365 0.10% 641,689,240
2024-11-28 2024-11-26 58.670 10,779,402 +25,110 0.10% 632,426,185
2024-11-27 2024-11-25 58.208 10,754,292 -1,363 0.10% 625,980,500
2024-11-26 2024-11-22 58.002 10,755,655 -177,325 0.10% 623,849,564
2024-11-25 2024-11-21 58.413 10,932,980 +84,089 0.10% 638,628,196
2024-11-22 2024-11-20 58.978 10,848,891 +116,789 0.10% 639,847,246
2024-11-21 2024-11-19 58.773 10,732,102 +66,569 0.10% 630,753,816
2024-11-20 2024-11-18 58.567 10,665,533 +46,521 0.10% 624,649,628
2024-11-19 2024-11-15 58.362 10,619,012 +263,165 0.10% 619,742,834
2024-11-18 2024-11-14 59.440 10,355,847 +56,448 0.10% 615,556,689
2024-11-15 2024-11-13 60.622 10,299,399 +75,913 0.10% 624,371,342
2024-11-14 2024-11-12 60.622 10,223,486 +11,679 0.10% 619,769,336
2024-11-13 2024-11-11 62.215 10,211,807 -86,035 0.10% 635,324,805
2024-11-12 2024-11-08 63.653 10,297,842 -25,499 0.10% 655,490,801
2024-11-11 2024-11-07 63.499 10,323,341 +52,555 0.10% 655,522,820
2024-11-08 2024-11-06 62.626 10,270,786 -145,402 0.10% 643,215,434
2024-11-07 2024-11-05 64.424 10,416,188 -147,788 0.10% 671,050,829
2024-11-06 2024-11-04 63.653 10,563,976 -23,875 0.10% 672,431,087
2024-11-05 2024-11-01 63.961 10,587,851 -175,573 0.10% 677,214,492
2024-11-04 2024-10-31 63.139 10,763,424 +89,538 0.10% 679,596,921
2024-11-01 2024-10-30 62.883 10,673,886 +83,115 0.10% 671,201,701
2024-10-31 2024-10-29 64.218 10,590,771 +20,827 0.10% 680,121,747
2024-10-30 2024-10-28 64.321 10,569,944 -77,470 0.10% 679,870,326
2024-10-29 2024-10-25 64.578 10,647,414 +132,361 0.10% 687,588,318
2024-10-28 2024-10-24 63.602 10,515,053 +91,290 0.10% 668,776,773
2024-10-25 2024-10-23 63.037 10,423,763 +47,495 0.10% 657,079,869
2024-10-24 2024-10-22 63.088 10,376,268 -62,677 0.10% 654,619,017
2024-10-23 2024-10-21 63.705 10,438,945 -41,385 0.10% 665,008,759
2024-10-22 2024-10-18 65.143 10,480,330 +251,485 0.10% 682,721,032
2024-10-21 2024-10-17 64.218 10,228,845 -73,771 0.10% 656,879,459
2024-10-18 2024-10-16 64.938 10,302,616 +108,613 0.10% 669,027,020
2024-10-17 2024-10-15 65.400 10,194,003 -138,395 0.10% 666,687,376
2024-10-16 2024-10-14 67.866 10,332,398 +2,920 0.10% 701,217,934
2024-10-15 2024-10-10 68.945 10,329,478 -152,410 0.10% 712,163,911
2024-10-14 2024-10-09 66.890 10,481,888 +135,476 0.10% 701,131,646
2024-10-10 2024-10-08 66.479 10,346,412 +186,194 0.10% 687,817,332
2024-10-09 2024-10-07 74.134 10,160,218 +127,011 0.10% 753,214,077
2024-10-08 2024-10-04 76.600 10,033,207 -145,792 0.09% 768,540,019
2024-10-07 2024-10-03 73.723 10,178,999 -222,678 0.10% 750,422,840
2024-10-04 2024-10-02 74.185 10,401,677 -370,027 0.10% 771,648,698
2024-10-03 2024-09-30 71.565 10,771,704 -84,521 0.10% 770,876,130
2024-10-02 2024-09-27 70.229 10,856,225 -1,130,323 0.10% 762,423,758
2024-09-30 2024-09-26 65.349 11,986,548 -512,120 0.11% 783,303,940
2024-09-27 2024-09-25 62.317 12,498,668 -216,644 0.12% 778,885,473
2024-09-26 2024-09-24 61.290 12,715,312 +30,365 0.12% 779,321,281
2024-09-25 2024-09-23 59.697 12,684,947 -383,263 0.12% 757,257,975
2024-09-24 2024-09-20 59.851 13,068,210 +336,158 0.12% 782,151,893
2024-09-23 2024-09-19 58.002 12,732,052 +247,009 0.12% 738,484,555
2024-09-20 2024-09-17 56.512 12,485,043 +29,003 0.12% 705,556,502
2024-09-19 2024-09-16 56.255 12,456,040 -63,066 0.12% 700,717,855
2024-09-17 2024-09-13 56.358 12,519,106 +162,920 0.12% 705,551,980
2024-09-16 2024-09-12 56.666 12,356,186 -16,545 0.12% 700,178,902
2024-09-13 2024-09-11 54.663 12,372,731 -246,814 0.12% 676,326,290
2024-09-12 2024-09-10 54.971 12,619,545 +147,154 0.12% 693,707,748
2024-09-11 2024-09-09 55.485 12,472,391 -2,901,235 0.12% 692,026,210
2024-09-10 2024-09-05 56.973 15,373,626 -54,382 0.14% 875,883,201
2024-09-09 2024-09-04 56.196 15,428,008 -276,766 0.14% 866,995,401
2024-09-05 2024-09-03 56.714 15,704,774 +31,085 0.15% 890,682,687
2024-09-04 2024-09-02 57.077 15,673,689 -81,477 0.15% 894,602,320
2024-09-03 2024-08-30 57.439 15,755,166 +63,907 0.15% 904,964,889
2024-09-02 2024-08-29 57.698 15,691,259 -269,531 0.15% 905,357,663
2024-08-30 2024-08-28 57.180 15,960,790 -33,401 0.15% 912,642,433
2024-08-29 2024-08-27 57.646 15,994,191 +5,792 0.15% 922,007,901
2024-08-28 2024-08-26 57.128 15,988,399 +98,726 0.15% 913,393,024
2024-08-27 2024-08-23 56.455 15,889,673 -20,466 0.15% 897,054,146
2024-08-26 2024-08-22 56.403 15,910,139 +3,289,588 0.15% 897,385,512
2024-08-23 2024-08-21 53.244 12,620,551 -57,343 0.12% 671,968,061
2024-08-22 2024-08-20 53.969 12,677,894 -145,964 0.12% 684,214,125
2024-08-21 2024-08-19 53.814 12,823,858 +414,143 0.12% 690,099,080
2024-08-20 2024-08-16 53.865 12,409,715 +48,461 0.12% 668,455,263
2024-08-19 2024-08-15 53.399 12,361,254 -56,763 0.12% 660,082,769
2024-08-16 2024-08-14 53.607 12,418,017 +342,705 0.12% 665,686,577
2024-08-15 2024-08-13 54.539 12,075,312 -102,522 0.11% 658,573,016
2024-08-14 2024-08-12 53.762 12,177,834 -73,368 0.11% 654,703,411
2024-08-13 2024-08-09 54.487 12,251,202 +202,921 0.11% 667,531,310
2024-08-12 2024-08-08 53.865 12,048,281 +248,485 0.11% 648,986,447
2024-08-09 2024-08-07 53.969 11,799,796 +258,140 0.11% 636,823,994
2024-08-08 2024-08-06 53.140 11,541,656 +25,485 0.11% 613,327,852
2024-08-07 2024-08-05 54.435 11,516,171 -189,405 0.11% 626,885,206
2024-08-06 2024-08-02 53.451 11,705,576 -197,321 0.11% 625,676,274
2024-08-05 2024-08-01 54.798 11,902,897 +3,089 0.11% 652,252,186
2024-08-02 2024-07-31 54.383 11,899,808 +246,169 0.11% 647,152,232
2024-08-01 2024-07-30 54.539 11,653,639 -228,213 0.11% 635,575,477
2024-07-31 2024-07-29 54.383 11,881,852 -206,203 0.11% 646,175,724
2024-07-30 2024-07-26 53.555 12,088,055 -289,996 0.11% 647,372,380
2024-07-29 2024-07-25 52.674 12,378,051 -75,878 0.12% 652,004,241
2024-07-26 2024-07-24 53.451 12,453,929 +309,896 0.12% 665,676,588
2024-07-25 2024-07-23 55.626 12,144,033 -21,431 0.11% 675,529,657
2024-07-24 2024-07-22 55.730 12,165,464 +86,496 0.11% 677,981,978
2024-07-23 2024-07-19 56.093 12,078,968 -227,440 0.11% 677,540,855
2024-07-22 2024-07-18 56.507 12,306,408 +199,831 0.11% 695,397,716
2024-07-19 2024-07-17 56.507 12,106,577 -197,707 0.11% 684,105,874
2024-07-18 2024-07-16 55.523 12,304,284 -35,140 0.11% 683,169,285
2024-07-17 2024-07-15 57.387 12,339,424 +849,331 0.11% 708,128,132
2024-07-16 2024-07-12 57.595 11,490,093 -72,789 0.11% 661,767,647
2024-07-15 2024-07-11 56.196 11,562,882 -459,322 0.11% 649,790,013
2024-07-12 2024-07-10 53.865 12,022,204 -155,810 0.11% 647,581,797
2024-07-11 2024-07-09 53.296 12,178,014 -73,175 0.11% 649,036,385
2024-07-10 2024-07-08 52.778 12,251,189 +85,669 0.11% 646,590,953
2024-07-09 2024-07-05 53.607 12,165,520 -131,676 0.11% 652,151,094
2024-07-08 2024-07-04 54.694 12,297,196 +14,288 0.11% 672,585,056
2024-07-05 2024-07-03 55.057 12,282,908 +331,507 0.11% 676,256,829
2024-07-04 2024-07-02 54.332 11,951,401 +20,875 0.11% 649,339,028
2024-07-03 2024-06-28 54.901 11,930,526 +117,775 0.11% 655,002,047
2024-07-02 2024-06-27 55.160 11,812,751 +862,846 0.11% 651,595,172
2024-06-28 2024-06-26 56.403 10,949,905 +245,396 0.10% 617,611,581
2024-06-27 2024-06-25 56.973 10,704,509 +277,833 0.10% 609,869,110
2024-06-26 2024-06-24 57.439 10,426,676 +183,420 0.10% 598,900,430
2024-06-25 2024-06-21 57.802 10,243,256 -20,273 0.09% 592,078,678
2024-06-24 2024-06-20 57.957 10,263,529 -297,140 0.09% 594,845,253
2024-06-21 2024-06-19 58.320 10,560,669 +316,255 0.10% 615,895,487
2024-06-20 2024-06-18 57.180 10,244,414 -88,814 0.09% 585,778,455
2024-06-19 2024-06-17 57.491 10,333,228 +3,089 0.10% 594,068,043
2024-06-18 2024-06-14 57.491 10,330,139 +66,610 0.10% 593,890,454
2024-06-17 2024-06-13 58.631 10,263,529 +323,978 0.09% 601,755,877
2024-06-14 2024-06-12 58.320 9,939,551 -169,133 0.09% 579,672,045
2024-06-13 2024-06-11 59.252 10,108,684 -8,572 0.09% 598,960,035
2024-06-12 2024-06-07 60.443 10,117,256 -175,697 0.09% 611,520,183
2024-06-11 2024-06-06 61.168 10,292,953 -263,932 0.10% 629,603,433
2024-06-07 2024-06-05 61.272 10,556,885 -77,036 0.10% 646,841,291
2024-06-06 2024-06-04 61.013 10,633,921 -362,785 0.10% 648,807,588
2024-06-05 2024-06-03 61.997 10,996,706 -167,202 0.10% 681,763,843
2024-06-04 2024-05-31 62.619 11,163,908 -415,301 0.10% 699,068,527
2024-06-03 2024-05-30 61.945 11,579,209 +293,472 0.11% 717,277,607
2024-05-31 2024-05-29 62.567 11,285,737 -266,947 0.10% 706,112,760
2024-05-30 2024-05-28 65.119 11,552,684 +823,385 0.11% 752,303,595
2024-05-29 2024-05-27 65.225 10,729,299 -194,187 0.10% 699,818,586
2024-05-28 2024-05-24 63.852 10,923,486 -145,416 0.10% 697,484,762
2024-05-27 2024-05-23 65.119 11,068,902 +67,217 0.10% 720,800,013
2024-05-24 2024-05-22 65.806 11,001,685 +57,372 0.10% 723,976,409
2024-05-23 2024-05-21 66.176 10,944,313 +47,904 0.10% 724,247,063
2024-05-22 2024-05-20 68.816 10,896,409 +86,720 0.10% 749,851,006
2024-05-21 2024-05-17 68.975 10,809,689 -14,959 0.10% 745,595,954
2024-05-20 2024-05-16 66.757 10,824,648 +9,089 0.10% 722,616,748
2024-05-17 2024-05-14 66.440 10,815,559 +81,986 0.10% 718,582,735
2024-05-16 2024-05-13 68.024 10,733,573 -1,151,594 0.10% 730,142,021
2024-05-14 2024-05-10 67.813 11,885,167 -3,786 0.11% 805,967,406
2024-05-13 2024-05-09 66.334 11,888,953 -84,827 0.11% 788,642,933
2024-05-10 2024-05-08 64.697 11,973,780 +2,651 0.11% 774,666,061
2024-05-09 2024-05-07 64.697 11,971,129 +19,541 0.11% 774,494,550
2024-05-08 2024-05-06 66.017 11,951,588 +37,112 0.11% 789,010,519
2024-05-07 2024-05-03 64.802 11,914,476 +275,875 0.11% 772,087,775
2024-05-06 2024-05-02 62.690 11,638,601 -72,898 0.11% 729,623,251
2024-05-03 2024-04-30 61.053 11,711,499 -268,301 0.11% 715,018,842
2024-05-02 2024-04-29 60.525 11,979,800 -568,034 0.11% 725,072,363
2024-04-30 2024-04-26 57.039 12,547,834 +33,704 0.12% 715,714,287
2024-04-29 2024-04-25 54.451 12,514,130 -334,383 0.12% 681,406,848
2024-04-26 2024-04-24 53.289 12,848,513 -373,009 0.12% 684,685,611
2024-04-25 2024-04-23 51.493 13,221,522 +148,257 0.12% 680,821,456
2024-04-24 2024-04-22 50.860 13,073,265 +661,949 0.12% 664,901,815
2024-04-23 2024-04-19 49.856 12,411,316 +21,206 0.12% 618,781,034
2024-04-22 2024-04-18 50.543 12,390,110 -105,086 0.12% 626,230,573
2024-04-19 2024-04-17 49.434 12,495,196 +223,616 0.12% 617,683,625
2024-04-18 2024-04-16 48.589 12,271,580 -247,473 0.12% 596,259,727
2024-04-17 2024-04-15 49.909 12,519,053 +192,563 0.12% 624,813,570
2024-04-16 2024-04-12 51.335 12,326,490 +177,227 0.12% 632,780,168
2024-04-15 2024-04-11 54.504 12,149,263 -58,887 0.11% 662,181,125
2024-04-12 2024-04-10 54.926 12,208,150 +280,798 0.11% 670,548,758
2024-04-11 2024-04-09 55.138 11,927,352 +167,949 0.11% 657,645,271
2024-04-10 2024-04-08 55.243 11,759,403 +253,106 0.11% 649,627,087
2024-04-09 2024-04-05 56.669 11,506,297 -121,559 0.11% 652,052,356
2024-04-08 2024-04-03 55.983 11,627,856 -139,736 0.11% 650,957,562
2024-04-05 2024-04-02 56.828 11,767,592 +319,424 0.11% 668,724,201
2024-04-03 2024-03-28 55.507 11,448,168 +853,187 0.11% 635,456,573
2024-04-02 2024-03-27 55.507 10,594,981 -134,246 0.10% 588,098,491
2024-03-28 2024-03-26 57.303 10,729,227 +167,192 0.10% 614,816,251
2024-03-27 2024-03-25 57.884 10,562,035 +333,814 0.10% 611,371,688
2024-03-26 2024-03-22 59.099 10,228,221 -448,368 0.10% 604,473,625
2024-03-25 2024-03-21 60.261 10,676,589 +350,477 0.10% 643,376,710
2024-03-22 2024-03-20 59.151 10,326,112 +557,241 0.10% 610,804,208
2024-03-21 2024-03-19 60.630 9,768,871 +392,322 0.09% 592,288,676
2024-03-20 2024-03-18 62.373 9,376,549 +534,898 0.09% 584,844,071
2024-03-19 2024-03-15 64.433 8,841,651 -631,274 0.08% 569,692,321
2024-03-18 2024-03-14 65.753 9,472,925 -40,899 0.09% 622,874,594
2024-03-15 2024-03-13 68.499 9,513,824 +650,967 0.09% 651,691,799
2024-03-14 2024-03-12 68.130 8,862,857 +276,253 0.08% 603,824,345
2024-03-13 2024-03-11 65.753 8,586,604 -22,153 0.08% 564,596,202
2024-03-12 2024-03-08 64.961 8,608,757 -5,491 0.08% 559,232,918
2024-03-11 2024-03-07 63.060 8,614,248 -411,824 0.08% 543,211,386
2024-03-08 2024-03-06 63.641 9,026,072 +729,112 0.08% 574,424,569
2024-03-07 2024-03-05 64.222 8,296,960 -199,569 0.08% 532,843,580
2024-03-06 2024-03-04 66.809 8,496,529 -34,082 0.08% 567,648,162
2024-03-05 2024-03-01 66.070 8,530,611 -91,075 0.08% 563,617,689
2024-03-04 2024-02-29 67.179 8,621,686 -15,526 0.08% 579,197,235
2024-03-01 2024-02-28 66.809 8,637,212 -21,207 0.08% 577,047,112
2024-02-29 2024-02-27 67.443 8,658,419 +101,299 0.08% 583,951,344
2024-02-28 2024-02-26 67.390 8,557,120 +28,781 0.08% 576,667,483
2024-02-27 2024-02-23 68.394 8,528,339 +56,614 0.08% 583,285,782
2024-02-26 2024-02-22 69.080 8,471,725 -139,550 0.08% 585,230,242
2024-02-23 2024-02-21 68.869 8,611,275 -237,628 0.08% 593,051,238
2024-02-22 2024-02-20 67.338 8,848,903 +118,909 0.08% 595,863,503
2024-02-21 2024-02-19 67.813 8,729,994 -5,018 0.08% 592,006,037
2024-02-20 2024-02-16 67.919 8,735,012 +261,674 0.08% 593,268,980
2024-02-19 2024-02-15 66.862 8,473,338 -55,288 0.08% 566,546,294
2024-02-16 2024-02-14 66.228 8,528,626 -99,027 0.08% 564,837,826
2024-02-15 2024-02-09 66.334 8,627,653 -494,379 0.08% 572,307,550
2024-02-14 2024-02-07 66.757 9,122,032 +109,820 0.09% 608,955,885
2024-02-08 2024-02-06 65.806 9,012,212 +233,651 0.08% 593,057,235
2024-02-07 2024-02-05 63.641 8,778,561 -28,023 0.08% 558,672,822
2024-02-06 2024-02-02 63.112 8,806,584 +100,542 0.08% 555,805,134
2024-02-05 2024-02-01 64.591 8,706,042 +9,278 0.08% 562,334,050
2024-02-02 2024-01-31 64.380 8,696,764 -8,331 0.08% 559,897,537
2024-02-01 2024-01-30 65.489 8,705,095 -4,355 0.08% 570,088,613
2024-01-31 2024-01-29 68.447 8,709,450 +217,367 0.08% 596,132,636
2024-01-30 2024-01-26 68.605 8,492,083 -26,697 0.08% 582,600,091
2024-01-29 2024-01-25 68.711 8,518,780 +23,668 0.08% 585,331,458
2024-01-26 2024-01-24 66.440 8,495,112 +7,574 0.08% 564,412,881
2024-01-25 2024-01-23 64.697 8,487,538 +21,395 0.08% 549,117,124
2024-01-24 2024-01-22 62.426 8,466,143 +278,905 0.08% 528,506,390
2024-01-23 2024-01-19 63.852 8,187,238 -212,066 0.08% 522,770,272
2024-01-22 2024-01-18 62.584 8,399,304 +475,255 0.08% 525,664,704
2024-01-19 2024-01-17 62.954 7,924,049 +40,330 0.07% 498,850,687
2024-01-18 2024-01-16 66.070 7,883,719 -210,361 0.07% 520,877,518
2024-01-17 2024-01-15 68.447 8,094,080 +121,937 0.08% 554,012,624
2024-01-16 2024-01-12 67.021 7,972,143 +181,014 0.07% 534,298,394
2024-01-15 2024-01-11 66.598 7,791,129 -101,678 0.07% 518,874,883
2024-01-12 2024-01-10 65.964 7,892,807 +123,263 0.07% 520,644,264
2024-01-11 2024-01-09 67.179 7,769,544 +178,363 0.07% 521,951,089
2024-01-10 2024-01-08 66.545 7,591,181 -32,000 0.07% 505,157,794
2024-01-09 2024-01-05 68.024 7,623,181 -85,962 0.07% 518,560,295
2024-01-08 2024-01-04 67.866 7,709,143 +24,804 0.07% 523,186,339
2024-01-05 2024-01-03 68.499 7,684,339 -278,904 0.07% 526,373,066
2024-01-04 2024-01-02 69.344 7,963,243 -101,489 0.07% 552,206,941
2024-01-03 2023-12-29 71.880 8,064,732 -455,509 0.07% 579,689,230
2024-01-02 2023-12-28 71.932 8,520,241 +583,370 0.08% 612,880,993
2023-12-29 2023-12-27 70.612 7,936,871 +316,017 0.07% 560,438,414
2023-12-28 2023-12-22 70.401 7,620,854 -85,963 0.07% 536,513,874
2023-12-27 2023-12-21 69.978 7,706,817 -410,878 0.07% 539,309,526
2023-12-22 2023-12-20 71.087 8,117,695 +96,809 0.08% 577,065,295
2023-12-21 2023-12-19 70.189 8,020,886 -99,974 0.07% 562,981,976
2023-12-20 2023-12-18 70.823 8,120,860 -397,245 0.08% 575,145,820
2023-12-19 2023-12-15 71.721 8,518,105 -30,863 0.08% 610,927,853
2023-12-18 2023-12-14 69.028 8,548,968 +99,973 0.08% 590,114,717
2023-12-15 2023-12-13 66.651 8,448,995 +113,797 0.08% 563,133,773
2023-12-14 2023-12-12 66.387 8,335,198 +358,481 0.08% 553,348,026
2023-12-13 2023-12-11 67.126 7,976,717 -96,376 0.07% 535,447,508
2023-12-12 2023-12-08 67.443 8,073,093 -115,036 0.07% 544,475,095
2023-12-11 2023-12-07 66.176 8,188,129 -341,199 0.08% 541,854,786
2023-12-08 2023-12-06 66.757 8,529,328 +279,662 0.08% 569,388,978
2023-12-07 2023-12-05 67.126 8,249,666 -99,216 0.08% 553,769,564
2023-12-06 2023-12-04 69.925 8,348,882 +365,056 0.08% 583,799,172
2023-12-05 2023-12-01 70.612 7,983,826 -156,777 0.07% 563,754,001
2023-12-04 2023-11-30 71.193 8,140,603 -11,361 0.08% 579,553,635
2023-12-01 2023-11-29 73.094 8,151,964 +581,666 0.08% 595,861,753
2023-11-30 2023-11-28 74.098 7,570,298 +47,363 0.07% 560,941,812
2023-11-29 2023-11-27 74.362 7,522,935 +133,302 0.07% 559,418,895
2023-11-28 2023-11-24 75.418 7,389,633 -93,726 0.07% 557,311,807
2023-11-27 2023-11-23 77.583 7,483,359 +71,762 0.07% 580,584,641
2023-11-24 2023-11-22 77.108 7,411,597 -68,922 0.07% 571,494,189
2023-11-23 2023-11-21 76.686 7,480,519 -31,745 0.07% 573,648,039
2023-11-22 2023-11-20 77.372 7,512,264 +158,102 0.07% 581,240,186
2023-11-21 2023-11-17 77.002 7,354,162 -47,714 0.07% 566,288,684
2023-11-20 2023-11-16 76.738 7,401,876 -124,021 0.07% 568,008,175
2023-11-17 2023-11-15 77.953 7,525,897 +110,388 0.07% 586,667,182
2023-11-16 2023-11-14 75.312 7,415,509 +111,524 0.07% 558,480,043
2023-11-15 2023-11-13 74.467 7,303,985 +152,611 0.07% 543,908,883
2023-11-14 2023-11-10 73.253 7,151,374 -103,950 0.07% 523,857,443
2023-11-13 2023-11-09 73.939 7,255,324 +156,399 0.07% 536,453,414
2023-11-10 2023-11-08 73.358 7,098,925 +195,025 0.07% 520,765,254
2023-11-09 2023-11-07 74.362 6,903,900 +102,435 0.06% 513,386,345
2023-11-08 2023-11-06 76.633 6,801,465 -22,721 0.06% 521,215,169
2023-11-07 2023-11-03 74.890 6,824,186 +19,881 0.06% 511,062,780
2023-11-06 2023-11-02 72.144 6,804,305 +47,336 0.06% 490,887,121
2023-11-03 2023-11-01 71.193 6,756,969 +124,399 0.06% 481,048,633
2023-11-02 2023-10-31 71.668 6,632,570 -63,241 0.06% 475,344,919
2023-11-01 2023-10-30 72.566 6,695,811 -153,558 0.06% 485,889,021
2023-10-31 2023-10-27 72.566 6,849,369 +78,957 0.06% 497,032,129
2023-10-30 2023-10-26 71.510 6,770,412 +12,686 0.06% 484,151,106
2023-10-27 2023-10-25 70.770 6,757,726 -376,539 0.06% 478,247,319
2023-10-26 2023-10-24 70.348 7,134,265 +98,269 0.07% 501,880,854
2023-10-25 2023-10-20 70.718 7,035,996 -108,305 0.06% 497,569,015
2023-10-24 2023-10-19 70.506 7,144,301 -152,611 0.07% 503,718,818
2023-10-20 2023-10-18 73.147 7,296,912 +44,306 0.07% 533,747,739
2023-10-19 2023-10-17 73.306 7,252,606 -31,810 0.07% 531,655,998
2023-10-18 2023-10-16 72.144 7,284,416 -69,489 0.07% 525,524,062
2023-10-17 2023-10-13 72.144 7,353,905 -381,151 0.07% 530,537,249
2023-10-16 2023-10-12 73.939 7,735,056 -568 0.07% 571,924,452
2023-10-13 2023-10-11 72.672 7,735,624 +69,490 0.07% 562,161,310
2023-10-12 2023-10-10 71.087 7,666,134 +227,403 0.07% 544,965,027
2023-10-11 2023-10-09 71.035 7,438,731 -89,750 0.07% 528,406,687
2023-10-10 2023-10-06 71.299 7,528,481 +131,405 0.07% 536,770,072
2023-10-09 2023-10-05 69.661 7,397,076 +30,759 0.07% 515,290,390
2023-10-06 2023-10-04 69.080 7,366,317 -156,966 0.07% 508,868,203
2023-10-05 2023-10-03 68.024 7,523,283 -2,083 0.07% 511,764,820
2023-10-04 2023-09-29 67.443 7,525,366 +382,097 0.07% 507,534,642
2023-10-03 2023-09-28 66.440 7,143,269 +20,260 0.07% 474,596,808
2023-09-29 2023-09-27 67.654 7,123,009 -47,525 0.07% 481,903,177
2023-09-28 2023-09-26 65.119 7,170,534 -191,049 0.07% 466,940,713
2023-09-27 2023-09-25 67.179 7,361,583 -177,605 0.07% 494,544,630
2023-09-26 2023-09-22 69.028 7,539,188 +501,384 0.07% 520,412,030
2023-09-25 2023-09-21 68.183 7,037,804 -80,661 0.06% 479,855,610
2023-09-22 2023-09-20 69.239 7,118,465 +64,567 0.07% 492,874,344
2023-09-21 2023-09-19 68.922 7,053,898 +164,730 0.06% 486,168,542
2023-09-20 2023-09-18 69.080 6,889,168 -472,604 0.06% 475,906,554
2023-09-19 2023-09-15 70.295 7,361,772 +196,350 0.07% 517,496,700
2023-09-18 2023-09-14 69.239 7,165,422 +323,590 0.07% 496,125,593
2023-09-15 2023-09-13 70.823 6,841,832 -74,981 0.06% 484,560,881
2023-09-14 2023-09-12 70.295 6,916,813 -218,503 0.06% 486,218,251
2023-09-13 2023-09-11 70.031 7,135,316 +319,154 0.07% 499,693,732
2023-09-12 2023-09-07 72.276 6,816,162 -137,843 0.06% 492,646,431
2023-09-11 2023-09-06 73.127 6,954,005 +134,885 0.06% 508,522,252
2023-09-07 2023-09-05 73.764 6,819,120 -248,568 0.06% 503,007,346
2023-09-06 2023-09-04 76.475 7,067,688 +26,908 0.07% 540,498,748
2023-09-05 2023-08-31 75.677 7,040,780 +83,734 0.06% 532,828,311
2023-09-04 2023-08-30 75.677 6,957,046 -687,750 0.06% 526,491,535
2023-08-31 2023-08-29 74.880 7,644,796 +34,811 0.07% 572,444,547
2023-08-30 2023-08-28 72.701 7,609,985 -206,796 0.07% 553,256,375
2023-08-29 2023-08-25 71.904 7,816,781 -61,907 0.07% 562,059,471
2023-08-28 2023-08-24 74.083 7,878,688 +473,993 0.07% 583,677,840
2023-08-25 2023-08-23 74.349 7,404,695 +57,014 0.07% 550,530,542
2023-08-24 2023-08-22 72.542 7,347,681 +31,989 0.07% 533,015,052
2023-08-23 2023-08-21 71.638 7,315,692 +417,354 0.07% 524,085,125
2023-08-22 2023-08-18 74.030 6,898,338 -145,600 0.06% 510,683,840
2023-08-21 2023-08-17 74.987 7,043,938 -48,923 0.06% 528,200,815
2023-08-18 2023-08-16 74.243 7,092,861 +58,896 0.07% 526,592,154
2023-08-17 2023-08-15 75.252 7,033,965 +69,998 0.06% 529,322,049
2023-08-16 2023-08-14 76.421 6,963,967 -67,740 0.06% 532,196,629
2023-08-15 2023-08-11 77.484 7,031,707 +6,962 0.06% 544,847,320
2023-08-14 2023-08-10 78.388 7,024,745 +70,187 0.06% 550,654,399
2023-08-11 2023-08-09 76.209 6,954,558 +5,080 0.06% 529,999,199
2023-08-10 2023-08-08 77.059 6,949,478 +35,752 0.06% 535,521,258
2023-08-09 2023-08-07 78.654 6,913,726 +15,053 0.06% 543,788,987
2023-08-08 2023-08-04 78.707 6,898,673 +79,030 0.06% 542,971,641
2023-08-07 2023-08-03 80.035 6,819,643 -203,032 0.06% 545,812,077
2023-08-04 2023-08-02 79.982 7,022,675 -155,238 0.06% 561,688,586
2023-08-03 2023-08-01 82.002 7,177,913 +27,661 0.07% 588,600,525
2023-08-02 2023-07-31 82.267 7,150,252 +173,866 0.07% 588,232,253
2023-08-01 2023-07-28 82.852 6,976,386 -234,832 0.06% 578,007,064
2023-07-31 2023-07-27 83.118 7,211,218 +302,384 0.07% 599,379,524
2023-07-28 2023-07-26 81.895 6,908,834 +56,638 0.06% 565,801,280
2023-07-27 2023-07-25 81.789 6,852,196 +570,335 0.06% 560,434,582
2023-07-26 2023-07-24 80.460 6,281,861 -92,955 0.06% 505,441,301
2023-07-25 2023-07-21 83.543 6,374,816 +168,974 0.06% 532,570,031
2023-07-24 2023-07-20 82.267 6,205,842 +120,886 0.06% 510,538,149
2023-07-21 2023-07-19 83.437 6,084,956 -136,233 0.06% 507,707,552
2023-07-20 2023-07-18 84.659 6,221,189 -134,351 0.06% 526,678,633
2023-07-19 2023-07-14 85.562 6,355,540 +11,854 0.06% 543,794,563
2023-07-18 2023-07-13 86.094 6,343,686 +251,203 0.06% 546,151,614
2023-07-14 2023-07-12 83.543 6,092,483 -7,714 0.06% 508,983,140
2023-07-13 2023-07-11 82.374 6,100,197 +90,508 0.06% 502,495,396
2023-07-12 2023-07-10 81.470 6,009,689 +53,628 0.06% 489,610,453
2023-07-11 2023-07-07 81.364 5,956,061 +34,058 0.05% 484,608,309
2023-07-10 2023-07-06 82.055 5,922,003 -179,347 0.05% 485,928,585
2023-07-07 2023-07-05 85.456 6,101,350 -264,563 0.06% 521,396,981
2023-07-06 2023-07-04 86.678 6,365,913 +10,118 0.06% 551,786,650
2023-07-05 2023-07-03 86.094 6,355,795 +90,885 0.06% 547,194,123
2023-07-04 2023-06-30 84.074 6,264,910 +70,374 0.06% 526,717,617
2023-07-03 2023-06-29 84.712 6,194,536 -209,430 0.06% 524,751,425
2023-06-30 2023-06-28 84.393 6,403,966 -86,368 0.06% 540,450,651
2023-06-29 2023-06-27 84.021 6,490,334 -94,313 0.06% 545,325,047
2023-06-28 2023-06-26 81.948 6,584,647 +167,132 0.06% 539,601,813
2023-06-27 2023-06-23 83.065 6,417,515 +37,257 0.06% 533,067,738
2023-06-26 2023-06-21 85.297 6,380,258 -62,471 0.06% 544,214,121
2023-06-23 2023-06-20 86.466 6,442,729 -20,855 0.06% 557,075,355
2023-06-21 2023-06-19 87.263 6,463,584 -96,906 0.06% 564,031,136
2023-06-20 2023-06-16 86.891 6,560,490 +292,412 0.06% 570,046,868
2023-06-19 2023-06-15 86.519 6,268,078 +53,063 0.06% 542,307,139
2023-06-16 2023-06-14 87.316 6,215,015 +24,111 0.06% 542,670,575
2023-06-15 2023-06-13 87.794 6,190,904 -89,003 0.06% 543,526,397
2023-06-14 2023-06-12 86.678 6,279,907 -99,352 0.06% 544,331,794
2023-06-13 2023-06-09 85.828 6,379,259 +29,918 0.06% 547,519,121
2023-06-12 2023-06-08 86.413 6,349,341 -143,948 0.06% 548,663,061
2023-06-09 2023-06-07 84.978 6,493,289 +60,026 0.06% 551,784,790
2023-06-08 2023-06-06 84.499 6,433,263 -13,737 0.06% 543,606,898
2023-06-07 2023-06-05 84.925 6,447,000 -384,989 0.06% 547,508,636
2023-06-06 2023-06-02 82.905 6,831,989 +154,109 0.06% 566,406,574
2023-06-05 2023-06-01 79.929 6,677,880 -63,036 0.06% 533,756,253
2023-06-02 2023-05-31 79.823 6,740,916 +564 0.06% 538,078,175
2023-06-01 2023-05-30 81.311 6,740,352 +203,785 0.06% 548,063,067
2023-05-31 2023-05-29 81.417 6,536,567 +196,944 0.06% 532,187,918
2023-05-30 2023-05-25 81.311 6,339,623 -28,225 0.06% 515,479,492
2023-05-29 2023-05-24 81.895 6,367,848 +5,340 0.06% 521,497,050
2023-05-25 2023-05-23 83.224 6,362,508 -59,837 0.06% 529,513,001
2023-05-24 2023-05-22 86.200 6,422,345 +162,012 0.06% 553,608,439
2023-05-23 2023-05-19 85.068 6,260,333 +190,989 0.06% 532,555,704
2023-05-22 2023-05-18 85.446 6,069,344 +419,855 0.06% 518,598,942
2023-05-19 2023-05-17 85.392 5,649,489 -207,877 0.05% 482,419,608
2023-05-18 2023-05-16 87.548 5,857,366 -75,399 0.05% 512,801,154
2023-05-17 2023-05-15 88.518 5,932,765 +101,838 0.06% 525,159,112
2023-05-16 2023-05-12 85.985 5,830,927 +25,599 0.05% 501,370,640
2023-05-15 2023-05-11 87.279 5,805,328 -46,609 0.05% 506,680,532
2023-05-12 2023-05-10 87.332 5,851,937 -72,159 0.05% 511,063,969
2023-05-11 2023-05-09 87.225 5,924,096 -11,501 0.05% 516,727,067
2023-05-10 2023-05-08 90.567 5,935,597 +5,751 0.06% 537,569,097
2023-05-09 2023-05-05 87.925 5,929,846 +402,716 0.06% 521,384,340
2023-05-08 2023-05-04 91.052 5,527,130 +100,540 0.05% 503,257,129
2023-05-05 2023-05-03 91.106 5,426,590 -12,243 0.05% 494,395,286
2023-05-04 2023-05-02 92.130 5,438,833 -56,577 0.05% 501,081,528
2023-05-03 2023-04-28 91.591 5,495,410 +93,306 0.05% 503,331,470
2023-05-02 2023-04-27 91.861 5,402,104 -482,295 0.05% 496,241,565
2023-04-28 2023-04-26 90.405 5,884,399 +291,788 0.05% 531,980,584
2023-04-27 2023-04-25 89.219 5,592,611 -2,848 0.05% 498,968,601
2023-04-26 2023-04-24 88.896 5,595,459 +63,811 0.05% 497,412,827
2023-04-25 2023-04-21 89.273 5,531,648 -88,483 0.05% 493,827,733
2023-04-24 2023-04-20 90.297 5,620,131 +338,349 0.05% 507,483,418
2023-04-21 2023-04-19 91.645 5,281,782 -176,780 0.05% 484,049,750
2023-04-20 2023-04-18 92.454 5,458,562 -66,594 0.05% 504,664,759
2023-04-19 2023-04-17 92.616 5,525,156 -62,568 0.05% 511,715,192
2023-04-18 2023-04-14 91.160 5,587,724 +185,927 0.05% 509,376,800
2023-04-17 2023-04-13 91.376 5,401,797 -57,133 0.05% 493,592,519
2023-04-14 2023-04-12 92.346 5,458,930 -35,430 0.05% 504,110,212
2023-04-13 2023-04-11 91.106 5,494,360 -194,031 0.05% 500,569,545
2023-04-12 2023-04-06 90.244 5,688,391 -97,387 0.05% 513,340,466
2023-04-11 2023-04-04 90.028 5,785,778 +116,567 0.05% 520,881,393
2023-04-06 2023-04-03 90.136 5,669,211 -1,645 0.05% 510,998,354
2023-04-04 2023-03-31 89.111 5,670,856 +12,614 0.05% 505,338,142
2023-04-03 2023-03-30 89.489 5,658,242 -594,360 0.05% 506,349,299
2023-03-31 2023-03-29 89.597 6,252,602 -23,187 0.06% 560,212,005
2023-03-30 2023-03-28 88.249 6,275,789 -10,017 0.06% 553,831,457
2023-03-29 2023-03-27 86.847 6,285,806 +20,776 0.06% 545,905,061
2023-03-28 2023-03-24 87.925 6,265,030 -55,835 0.06% 550,855,541
2023-03-27 2023-03-23 87.440 6,320,865 -35,430 0.06% 552,698,100
2023-03-24 2023-03-22 86.955 6,356,295 -18,736 0.06% 552,712,159
2023-03-23 2023-03-21 83.936 6,375,031 -146,729 0.06% 535,095,773
2023-03-22 2023-03-20 81.564 6,521,760 -742,734 0.06% 531,942,080
2023-03-21 2023-03-17 85.122 7,264,494 +264,709 0.07% 618,369,565
2023-03-20 2023-03-16 82.373 6,999,785 +32,091 0.06% 576,592,065
2023-03-17 2023-03-15 86.793 6,967,694 +480,811 0.06% 604,749,548
2023-03-16 2023-03-14 87.063 6,486,883 +151,366 0.06% 564,766,851
2023-03-15 2023-03-13 91.052 6,335,517 -40,809 0.06% 576,862,512
2023-03-14 2023-03-10 87.925 6,376,326 +69,932 0.06% 560,641,292
2023-03-13 2023-03-09 92.184 6,306,394 +113,340 0.06% 581,350,188
2023-03-10 2023-03-08 91.376 6,193,054 +15,025 0.06% 565,894,113
2023-03-09 2023-03-07 93.316 6,178,029 +207,943 0.06% 576,511,025
2023-03-08 2023-03-06 93.424 5,970,086 +28,011 0.06% 557,750,228
2023-03-07 2023-03-03 92.939 5,942,075 -86,443 0.05% 552,250,347
2023-03-06 2023-03-02 92.885 6,028,518 -21,054 0.06% 559,959,279
2023-03-03 2023-03-01 92.184 6,049,572 +34,318 0.06% 557,675,245
2023-03-02 2023-02-28 89.758 6,015,254 +77,909 0.06% 539,919,254
2023-03-01 2023-02-27 88.572 5,937,345 -242,817 0.05% 525,884,602
2023-02-28 2023-02-24 87.548 6,180,162 -35,059 0.06% 541,061,324
2023-02-27 2023-02-23 87.440 6,215,221 +82,917 0.06% 543,460,560
2023-02-24 2023-02-22 88.842 6,132,304 +125,954 0.06% 544,805,509
2023-02-23 2023-02-21 88.950 6,006,350 -18,550 0.06% 534,263,108
2023-02-22 2023-02-20 89.758 6,024,900 +12,985 0.06% 540,785,063
2023-02-21 2023-02-17 90.190 6,011,915 -6,843 0.06% 542,212,317
2023-02-20 2023-02-16 91.861 6,018,758 +18,549 0.06% 552,887,891
2023-02-17 2023-02-15 90.675 6,000,209 -60,472 0.06% 544,067,741
2023-02-16 2023-02-14 93.047 6,060,681 +15,025 0.06% 563,926,916
2023-02-15 2023-02-13 92.777 6,045,656 -2,040 0.06% 560,899,314
2023-02-14 2023-02-10 92.939 6,047,696 -114,452 0.06% 562,066,654
2023-02-13 2023-02-09 94.718 6,162,148 +15,210 0.06% 583,666,131
2023-02-10 2023-02-08 92.400 6,146,938 +4,823 0.06% 567,976,356
2023-02-09 2023-02-07 92.076 6,142,115 +37,471 0.06% 565,544,023
2023-02-08 2023-02-06 92.292 6,104,644 -84,031 0.06% 563,410,206
2023-02-07 2023-02-03 91.591 6,188,675 -107,403 0.06% 566,828,478
2023-02-06 2023-02-02 92.023 6,296,078 +69,376 0.06% 579,380,971
2023-02-03 2023-02-01 93.748 6,226,702 -124,469 0.06% 583,738,409
2023-02-02 2023-01-31 95.473 6,351,171 -8,253 0.06% 606,363,392
2023-02-01 2023-01-30 96.335 6,359,424 +142,463 0.06% 612,636,603
2023-01-31 2023-01-27 95.958 6,216,961 +184,385 0.06% 596,566,349
2023-01-30 2023-01-26 97.036 6,032,576 -338,534 0.06% 585,377,349
2023-01-27 2023-01-20 94.448 6,371,110 +343,171 0.06% 601,741,289
2023-01-26 2023-01-19 94.287 6,027,939 +6,678 0.06% 568,354,450
2023-01-20 2023-01-18 93.532 6,021,261 -30,051 0.06% 563,180,408
2023-01-19 2023-01-17 92.292 6,051,312 +34,132 0.06% 558,488,085
2023-01-18 2023-01-16 94.826 6,017,180 +12,428 0.06% 570,583,816
2023-01-17 2023-01-13 94.826 6,004,752 -12,104 0.06% 569,405,321
2023-01-16 2023-01-12 95.311 6,016,856 -48,972 0.06% 573,472,352
2023-01-13 2023-01-11 92.454 6,065,828 +101,468 0.06% 560,808,803
2023-01-12 2023-01-10 93.101 5,964,360 -21,333 0.05% 555,286,088
2023-01-11 2023-01-09 94.125 5,985,693 -38,954 0.06% 563,403,168
2023-01-10 2023-01-06 95.095 6,024,647 +196,813 0.06% 572,915,791
2023-01-09 2023-01-05 96.066 5,827,834 +13,642 0.05% 559,854,894
2023-01-06 2023-01-04 98.492 5,814,192 -26,155 0.05% 572,649,022
2023-01-05 2023-01-03 95.203 5,840,347 -241,890 0.05% 556,019,416
2023-01-04 2022-12-30 93.586 6,082,237 +93,491 0.06% 569,211,501
2023-01-03 2022-12-29 91.753 5,988,746 -103,693 0.05% 549,485,272
2022-12-30 2022-12-28 93.694 6,092,439 -138,938 0.06% 570,823,137
2022-12-29 2022-12-23 93.478 6,231,377 -158,045 0.06% 582,497,045
2022-12-28 2022-12-22 90.459 6,389,422 +242,075 0.06% 577,981,764
2022-12-23 2022-12-21 90.890 6,147,347 +27,825 0.06% 558,735,036
2022-12-22 2022-12-20 91.268 6,119,522 -62,698 0.06% 558,515,288
2022-12-21 2022-12-19 90.082 6,182,220 -2,226 0.06% 556,905,507
2022-12-20 2022-12-16 91.214 6,184,446 +93,676 0.06% 564,107,361
2022-12-19 2022-12-15 91.268 6,090,770 -227,706 0.06% 555,891,156
2022-12-16 2022-12-14 90.675 6,318,476 +156,375 0.06% 572,926,537
2022-12-15 2022-12-13 93.586 6,162,101 -150,996 0.06% 576,685,643
2022-12-14 2022-12-12 91.645 6,313,097 -24,809 0.06% 578,564,777
2022-12-13 2022-12-09 92.184 6,337,906 +54,165 0.06% 584,255,098
2022-12-12 2022-12-08 90.297 6,283,741 -232,429 0.06% 567,405,700
2022-12-09 2022-12-07 86.039 6,516,170 +112,598 0.06% 560,642,349
2022-12-08 2022-12-06 90.783 6,403,572 -16,756 0.06% 581,333,019
2022-12-07 2022-12-05 89.920 6,420,328 -165,279 0.06% 577,316,365
2022-12-06 2022-12-02 85.877 6,585,607 +19,848 0.06% 565,551,545
2022-12-05 2022-12-01 86.632 6,565,759 -257,286 0.06% 568,802,401
2022-12-02 2022-11-30 84.637 6,823,045 -426,460 0.06% 577,482,057
2022-12-01 2022-11-29 82.157 7,249,505 +348,922 0.07% 595,598,955
2022-11-30 2022-11-28 77.952 6,900,583 -353,400 0.06% 537,916,274
2022-11-29 2022-11-25 80.378 7,253,983 -40,438 0.07% 583,062,061
2022-11-28 2022-11-24 80.809 7,294,421 -42,478 0.07% 589,458,269
2022-11-25 2022-11-23 80.432 7,336,899 -131,333 0.07% 590,122,224
2022-11-24 2022-11-22 79.947 7,468,232 +18,735 0.07% 597,062,175
2022-11-23 2022-11-21 80.324 7,449,497 -76,610 0.07% 598,375,529
2022-11-22 2022-11-18 82.049 7,526,107 -154,335 0.07% 617,512,350
2022-11-21 2022-11-17 82.373 7,680,442 +39,366 0.07% 632,659,705
2022-11-18 2022-11-16 81.995 7,641,076 -69,006 0.07% 626,533,562
2022-11-17 2022-11-15 81.726 7,710,082 +28,196 0.07% 630,113,530
2022-11-16 2022-11-14 81.618 7,681,886 +169,360 0.07% 626,980,942
2022-11-15 2022-11-11 78.761 7,512,526 +51,939 0.07% 591,693,517
2022-11-14 2022-11-10 72.400 7,460,587 -186,796 0.07% 540,144,077
2022-11-11 2022-11-09 73.370 7,647,383 +36,357 0.07% 561,088,766
2022-11-10 2022-11-08 74.071 7,611,026 -205,997 0.07% 563,755,179
2022-11-09 2022-11-07 72.993 7,817,023 -10,017 0.07% 570,585,408
2022-11-08 2022-11-04 70.675 7,827,040 +413,767 0.07% 553,172,844
2022-11-07 2022-11-03 67.602 7,413,273 -127,808 0.07% 501,150,464
2022-11-04 2022-11-02 68.896 7,541,081 +115,936 0.07% 519,547,269
2022-11-03 2022-11-01 68.357 7,425,145 -185 0.07% 507,556,974
2022-11-02 2022-10-31 64.098 7,425,330 -69,191 0.07% 475,946,591
2022-11-01 2022-10-28 62.480 7,494,521 +591,925 0.07% 468,260,930
2022-10-31 2022-10-27 65.338 6,902,596 +209,798 0.06% 450,999,107
2022-10-28 2022-10-26 63.720 6,692,798 -304,217 0.06% 426,467,363
2022-10-27 2022-10-25 62.642 6,997,015 +98,717 0.06% 438,308,143
2022-10-26 2022-10-24 64.367 6,898,298 -22,260 0.06% 444,024,450
2022-10-25 2022-10-21 71.106 6,920,558 +68,820 0.06% 492,092,238
2022-10-24 2022-10-20 72.292 6,851,738 +178,263 0.06% 495,324,868
2022-10-21 2022-10-19 73.316 6,673,475 -53,238 0.06% 489,273,341
2022-10-20 2022-10-18 73.693 6,726,713 +54,166 0.06% 495,714,953
2022-10-19 2022-10-17 72.939 6,672,547 +122,428 0.06% 486,687,335
2022-10-18 2022-10-14 73.154 6,550,119 -108,701 0.06% 479,170,027
2022-10-17 2022-10-13 71.861 6,658,820 -31,350 0.06% 478,506,709
2022-10-14 2022-10-12 73.909 6,690,170 -26,059 0.06% 494,464,612
2022-10-13 2022-10-11 72.561 6,716,229 -79,208 0.06% 487,338,994
2022-10-12 2022-10-10 74.394 6,795,437 -70,304 0.06% 505,541,815
2022-10-11 2022-10-07 75.958 6,865,741 -82,175 0.06% 521,505,648
2022-10-10 2022-10-06 75.526 6,947,916 +42,293 0.06% 524,751,032
2022-10-07 2022-10-05 75.688 6,905,623 -151,552 0.06% 522,673,618
2022-10-06 2022-10-03 70.459 7,057,175 +98,067 0.06% 497,241,172
2022-10-05 2022-09-30 70.567 6,959,108 +377,304 0.06% 491,081,789
2022-10-03 2022-09-29 69.704 6,581,804 -550,744 0.06% 458,779,577
2022-09-30 2022-09-28 70.728 7,132,548 -123,356 0.06% 504,474,414
2022-09-29 2022-09-27 73.208 7,255,904 -62,142 0.07% 531,192,463
2022-09-28 2022-09-26 73.693 7,318,046 +233,542 0.07% 539,292,346
2022-09-27 2022-09-23 74.448 7,084,504 +121,687 0.06% 527,428,672
2022-09-26 2022-09-22 75.041 6,962,817 +43,592 0.06% 522,498,229
2022-09-23 2022-09-21 76.874 6,919,225 -12,429 0.06% 531,909,302
2022-09-22 2022-09-20 77.251 6,931,654 +40,810 0.06% 535,480,516
2022-09-21 2022-09-19 76.766 6,890,844 -37,842 0.06% 528,984,582
2022-09-20 2022-09-16 76.766 6,928,686 +91,822 0.06% 531,889,572
2022-09-19 2022-09-15 77.090 6,836,864 +110,371 0.06% 527,052,145
2022-09-16 2022-09-14 77.090 6,726,493 -152,850 0.06% 518,543,672
2022-09-15 2022-09-13 79.246 6,879,343 -16,139 0.06% 545,161,158
2022-09-14 2022-09-09 80.594 6,895,482 +103,508 0.06% 555,733,310
2022-09-13 2022-09-08 78.119 6,791,974 -34,131 0.06% 530,585,485
2022-09-09 2022-09-07 79.204 6,826,105 +158,614 0.06% 540,652,916
2022-09-08 2022-09-06 80.722 6,667,491 +96,842 0.06% 538,210,920
2022-09-07 2022-09-05 81.481 6,570,649 -56,998 0.06% 535,380,585
2022-09-06 2022-09-02 80.342 6,627,647 +177,820 0.06% 532,479,561
2022-09-05 2022-09-01 81.589 6,449,827 +167,860 0.06% 526,235,249
2022-09-02 2022-08-31 82.348 6,281,967 +197,558 0.06% 517,307,522
2022-09-01 2022-08-30 82.890 6,084,409 -660,186 0.06% 504,337,492
2022-08-31 2022-08-29 84.083 6,744,595 -18,189 0.06% 567,104,434
2022-08-30 2022-08-26 84.788 6,762,784 -79,318 0.06% 573,399,928
2022-08-29 2022-08-25 84.245 6,842,102 +89,691 0.06% 576,415,868
2022-08-26 2022-08-24 80.396 6,752,411 +50,542 0.06% 542,869,433
2022-08-25 2022-08-23 81.372 6,701,869 -91,492 0.06% 545,345,829
2022-08-24 2022-08-22 81.481 6,793,361 +34,309 0.06% 553,527,298
2022-08-23 2022-08-19 81.752 6,759,052 +25,641 0.06% 552,563,887
2022-08-22 2022-08-18 81.860 6,733,411 -8,854 0.06% 551,197,756
2022-08-19 2022-08-17 82.565 6,742,265 +50,543 0.06% 556,674,196
2022-08-18 2022-08-16 83.161 6,691,722 +12,394 0.06% 556,491,608
2022-08-17 2022-08-15 83.649 6,679,328 +5,349 0.06% 558,719,805
2022-08-16 2022-08-12 84.408 6,673,979 -32,834 0.06% 563,337,702
2022-08-15 2022-08-11 83.378 6,706,813 +208,256 0.06% 559,200,952
2022-08-12 2022-08-10 82.240 6,498,557 -76,920 0.06% 534,438,680
2022-08-11 2022-08-09 83.649 6,575,477 -9,592 0.06% 550,032,762
2022-08-10 2022-08-08 83.486 6,585,069 +36,892 0.06% 549,764,155
2022-08-09 2022-08-05 83.270 6,548,177 +9,039 0.06% 545,264,213
2022-08-08 2022-08-04 83.215 6,539,138 +101,205 0.06% 544,157,039
2022-08-05 2022-08-03 81.155 6,437,933 +90,758 0.06% 522,472,723
2022-08-04 2022-08-02 81.372 6,347,175 -68,330 0.06% 516,483,598
2022-08-03 2022-08-01 83.703 6,415,505 +87,619 0.06% 536,999,044
2022-08-02 2022-07-29 85.655 6,327,886 +17 0.06% 542,014,747
2022-08-01 2022-07-28 86.631 6,327,869 +664,244 0.06% 548,188,125
2022-07-29 2022-07-27 87.390 5,663,625 -12,543 0.05% 494,942,670
2022-07-28 2022-07-26 88.257 5,676,168 -2,398 0.05% 500,962,261
2022-07-27 2022-07-25 86.902 5,678,566 +28,591 0.05% 493,477,742
2022-07-26 2022-07-22 86.197 5,649,975 -16,786 0.05% 487,011,279
2022-07-25 2022-07-21 85.872 5,666,761 +26,747 0.05% 486,614,945
2022-07-22 2022-07-20 90.155 5,640,014 -36,707 0.05% 508,472,887
2022-07-21 2022-07-19 90.588 5,676,721 -5,165 0.05% 514,244,161
2022-07-20 2022-07-18 90.751 5,681,886 +40,951 0.05% 515,636,128
2022-07-19 2022-07-15 88.853 5,640,935 -2,583 0.05% 501,216,568
2022-07-18 2022-07-14 89.829 5,643,518 +5,534 0.05% 506,953,110
2022-07-15 2022-07-13 91.076 5,637,984 -3,505 0.05% 513,485,861
2022-07-14 2022-07-12 90.263 5,641,489 +7,988 0.05% 509,217,538
2022-07-13 2022-07-11 90.209 5,633,501 -52,018 0.05% 508,191,114
2022-07-12 2022-07-08 92.323 5,685,519 +123,958 0.05% 524,904,302
2022-07-11 2022-07-07 92.106 5,561,561 +47,471 0.05% 512,254,112
2022-07-08 2022-07-06 91.727 5,514,090 -222,576 0.05% 505,789,231
2022-07-07 2022-07-05 93.245 5,736,666 -84,114 0.05% 534,913,281
2022-07-06 2022-07-04 92.431 5,820,780 +57,437 0.05% 538,023,119
2022-07-05 2022-06-30 92.215 5,763,343 -211,208 0.05% 531,464,364
2022-07-04 2022-06-29 92.811 5,974,551 +49,945 0.05% 554,503,641
2022-06-30 2022-06-28 91.889 5,924,606 -167,208 0.05% 544,408,059
2022-06-29 2022-06-27 89.829 6,091,814 -74,739 0.06% 547,223,214
2022-06-28 2022-06-24 87.390 6,166,553 +53,678 0.06% 538,893,413
2022-06-27 2022-06-23 86.143 6,112,875 -3,006 0.06% 526,580,511
2022-06-24 2022-06-22 85.438 6,115,881 -72,493 0.06% 522,529,253
2022-06-23 2022-06-21 88.474 6,188,374 +3,689 0.06% 547,510,026
2022-06-22 2022-06-20 87.173 6,184,685 +11,805 0.06% 539,136,827
2022-06-21 2022-06-17 86.034 6,172,880 +252,343 0.06% 531,080,225
2022-06-20 2022-06-16 84.191 5,920,537 +34,679 0.05% 498,457,258
2022-06-17 2022-06-15 85.438 5,885,858 -86,131 0.05% 502,876,525
2022-06-16 2022-06-14 85.221 5,971,989 +286,370 0.05% 508,940,380
2022-06-15 2022-06-13 85.763 5,685,619 -80,979 0.05% 487,617,858
2022-06-14 2022-06-10 87.715 5,766,598 +51,096 0.05% 505,817,165
2022-06-13 2022-06-09 89.341 5,715,502 -112,890 0.05% 510,630,742
2022-06-10 2022-06-08 88.582 5,828,392 -27,300 0.05% 516,292,926
2022-06-09 2022-06-07 87.823 5,855,692 -146,647 0.05% 514,266,943
2022-06-08 2022-06-06 89.287 6,002,339 -13,097 0.05% 535,931,752
2022-06-07 2022-06-02 86.739 6,015,436 -55,522 0.05% 521,774,034
2022-06-06 2022-06-01 87.607 6,070,958 -57,183 0.05% 531,855,866
2022-06-02 2022-05-31 87.715 6,128,141 -227,072 0.06% 537,529,911
2022-06-01 2022-05-30 87.390 6,355,213 -94,628 0.06% 555,380,360
2022-05-31 2022-05-27 85.926 6,449,841 +272,264 0.06% 554,209,089
2022-05-30 2022-05-26 83.541 6,177,577 -128,385 0.06% 516,078,986
2022-05-27 2022-05-25 83.649 6,305,962 +40,176 0.06% 527,488,073
2022-05-26 2022-05-24 83.541 6,265,786 -233,897 0.06% 523,448,025
2022-05-25 2022-05-23 86.625 6,499,683 +119,531 0.06% 563,037,322
2022-05-24 2022-05-20 88.879 6,380,152 -14,426 0.06% 567,061,079
2022-05-23 2022-05-19 85.306 6,394,578 -72,045 0.06% 545,497,043
2022-05-20 2022-05-18 85.856 6,466,623 -235,058 0.06% 555,197,327
2022-05-19 2022-05-17 85.251 6,701,681 +26,381 0.06% 571,326,468
2022-05-18 2022-05-16 81.404 6,675,300 -262,530 0.06% 543,393,753
2022-05-17 2022-05-13 80.524 6,937,830 +264,708 0.06% 558,663,211
2022-05-16 2022-05-12 79.645 6,673,122 +58,583 0.06% 531,479,166
2022-05-13 2022-05-11 79.205 6,614,539 +323,658 0.06% 523,904,775
2022-05-12 2022-05-10 80.579 6,290,881 -51,851 0.06% 506,913,941
2022-05-11 2022-05-06 81.349 6,342,732 -165,740 0.06% 515,972,876
2022-05-10 2022-05-05 83.822 6,508,472 -44,756 0.06% 545,553,918
2022-05-06 2022-05-04 84.372 6,553,228 +2,183 0.06% 552,907,464
2022-05-05 2022-05-03 85.471 6,551,045 +146,456 0.06% 559,924,887
2022-05-04 2022-04-29 85.471 6,404,589 -149,185 0.06% 547,407,134
2022-05-03 2022-04-28 85.636 6,553,774 -385,697 0.06% 561,238,828
2022-04-29 2022-04-27 84.097 6,939,471 -58,924 0.06% 583,588,319
2022-04-28 2022-04-26 82.283 6,998,395 +324,022 0.06% 575,849,569
2022-04-27 2022-04-25 82.448 6,674,373 +20,741 0.06% 550,288,615
2022-04-26 2022-04-22 86.021 6,653,632 +174,292 0.06% 572,350,299
2022-04-25 2022-04-21 87.175 6,479,340 +200,655 0.06% 564,836,493
2022-04-22 2022-04-20 87.505 6,278,685 -282,496 0.06% 549,415,052
2022-04-21 2022-04-19 86.131 6,561,181 -16,556 0.06% 565,118,871
2022-04-20 2022-04-14 88.109 6,577,737 +198,671 0.06% 579,560,558
2022-04-19 2022-04-13 88.109 6,379,066 -41,868 0.06% 562,055,773
2022-04-14 2022-04-12 88.879 6,420,934 -909 0.06% 570,685,740
2022-04-13 2022-04-11 89.813 6,421,843 -17,830 0.06% 576,767,168
2022-04-12 2022-04-08 92.781 6,439,673 +40,584 0.06% 597,482,311
2022-04-11 2022-04-07 90.473 6,399,089 +887 0.06% 578,944,291
2022-04-08 2022-04-06 90.693 6,398,202 -85,327 0.06% 580,270,759
2022-04-07 2022-04-04 92.232 6,483,529 +235,422 0.06% 597,987,642
2022-04-06 2022-04-01 91.297 6,248,107 +55,853 0.06% 570,435,947
2022-04-04 2022-03-31 90.638 6,192,254 +2,388 0.06% 561,252,402
2022-04-01 2022-03-30 90.693 6,189,866 -695,893 0.06% 561,376,187
2022-03-31 2022-03-29 88.989 6,885,759 -364 0.06% 612,755,844
2022-03-30 2022-03-28 88.439 6,886,123 +62,947 0.06% 609,003,256
2022-03-29 2022-03-25 88.164 6,823,176 -59,129 0.06% 601,561,083
2022-03-28 2022-03-24 91.023 6,882,305 +45,666 0.06% 626,445,137
2022-03-25 2022-03-23 91.517 6,836,639 -4,367 0.06% 625,670,503
2022-03-24 2022-03-22 90.583 6,841,006 +136,268 0.06% 619,677,851
2022-03-23 2022-03-21 88.824 6,704,738 -146,274 0.06% 595,541,407
2022-03-22 2022-03-18 87.835 6,851,012 +314,926 0.06% 601,755,818
2022-03-21 2022-03-17 87.780 6,536,086 -293,822 0.06% 573,735,164
2022-03-18 2022-03-16 82.448 6,829,908 -269,624 0.06% 563,112,162
2022-03-17 2022-03-15 79.755 7,099,532 +320,565 0.06% 566,220,942
2022-03-16 2022-03-14 85.251 6,778,967 +122,441 0.06% 577,915,193
2022-03-15 2022-03-11 84.921 6,656,526 +210,860 0.06% 565,281,680
2022-03-14 2022-03-10 82.393 6,445,666 -36,998 0.06% 531,077,895
2022-03-11 2022-03-09 78.655 6,482,664 +160,646 0.06% 509,896,394
2022-03-10 2022-03-08 80.304 6,322,018 +124,442 0.06% 507,685,475
2022-03-09 2022-03-07 82.558 6,197,576 +315,141 0.06% 511,658,966
2022-03-08 2022-03-04 87.285 5,882,435 +82,416 0.05% 513,447,957
2022-03-07 2022-03-03 88.769 5,800,019 -98,244 0.05% 514,861,879
2022-03-04 2022-03-02 87.450 5,898,263 +219,047 0.05% 515,802,102
2022-03-03 2022-03-01 89.154 5,679,216 -30,019 0.05% 506,323,438
2022-03-02 2022-02-28 89.319 5,709,235 +108,068 0.05% 509,941,174
2022-03-01 2022-02-25 89.593 5,601,167 -284,361 0.05% 501,828,036
2022-02-28 2022-02-24 89.923 5,885,528 -124,442 0.05% 529,245,927
2022-02-25 2022-02-23 93.276 6,009,970 -62,039 0.05% 560,586,895
2022-02-24 2022-02-22 93.441 6,072,009 -485,574 0.06% 567,374,904
2022-02-23 2022-02-21 97.179 6,557,583 +32,385 0.06% 637,257,348
2022-02-22 2022-02-18 96.739 6,525,198 +89,511 0.06% 631,240,939
2022-02-21 2022-02-17 98.168 6,435,687 -111,343 0.06% 631,778,967
2022-02-18 2022-02-16 97.069 6,547,030 -38,752 0.06% 635,512,102
2022-02-17 2022-02-15 95.310 6,585,782 -59,831 0.06% 627,690,042
2022-02-16 2022-02-14 95.860 6,645,613 -383,151 0.06% 637,045,309
2022-02-15 2022-02-11 95.969 7,028,764 +149,185 0.06% 674,546,659
2022-02-14 2022-02-10 94.815 6,879,579 -32,202 0.06% 652,288,552
2022-02-11 2022-02-09 95.585 6,911,781 +161,192 0.06% 660,660,506
2022-02-10 2022-02-08 94.540 6,750,589 +262,529 0.06% 638,203,099
2022-02-09 2022-02-07 93.496 6,488,060 -29,655 0.06% 606,607,766
2022-02-08 2022-02-04 93.441 6,517,715 +211,952 0.06% 609,022,142
2022-02-07 2022-01-31 88.659 6,305,763 +310,923 0.06% 559,063,071
2022-02-04 2022-01-27 92.617 5,994,840 +233,238 0.05% 555,221,527
2022-01-28 2022-01-26 94.320 5,761,602 +68,225 0.05% 543,437,161
2022-01-27 2022-01-25 93.826 5,693,377 -116,801 0.05% 534,185,701
2022-01-26 2022-01-24 96.794 5,810,178 +112,435 0.05% 562,389,998
2022-01-25 2022-01-21 97.618 5,697,743 +39,479 0.05% 556,204,646
2022-01-24 2022-01-20 97.508 5,658,264 -107,522 0.05% 551,728,752
2022-01-21 2022-01-19 92.177 5,765,786 -217,228 0.05% 531,471,985
2022-01-20 2022-01-18 90.473 5,983,014 +94,149 0.05% 541,300,770
2022-01-19 2022-01-17 91.462 5,888,865 -183,570 0.05% 538,609,135
2022-01-18 2022-01-14 92.891 6,072,435 +82,416 0.06% 564,076,977
2022-01-17 2022-01-13 90.913 5,990,019 +4,366 0.05% 544,568,479
2022-01-14 2022-01-12 89.484 5,985,653 -92,058 0.05% 535,617,467
2022-01-13 2022-01-11 86.405 6,077,711 -232,328 0.06% 525,147,596
2022-01-12 2022-01-10 87.945 6,310,039 +6,004 0.06% 554,933,344
2022-01-11 2022-01-07 89.044 6,304,035 +142,089 0.06% 561,335,392
2022-01-10 2022-01-06 87.670 6,161,946 -31,110 0.06% 540,215,910
2022-01-07 2022-01-05 86.405 6,193,056 +108,614 0.06% 535,114,037
2022-01-06 2022-01-04 87.340 6,084,442 +70,771 0.06% 531,414,558
2022-01-05 2022-01-03 86.845 6,013,671 -58,218 0.05% 522,258,535
2022-01-04 2021-12-31 86.405 6,071,889 +48,758 0.06% 524,644,543
2022-01-03 2021-12-29 87.175 6,023,131 -28,563 0.05% 525,066,471
2021-12-30 2021-12-28 87.285 6,051,694 -318,565 0.05% 528,221,717
2021-12-29 2021-12-24 86.625 6,370,259 +48,576 0.06% 551,825,922
2021-12-28 2021-12-22 86.131 6,321,683 -118,438 0.06% 544,490,749
2021-12-23 2021-12-21 85.691 6,440,121 +156,462 0.06% 551,860,026
2021-12-22 2021-12-20 85.966 6,283,659 +29,655 0.06% 540,179,567
2021-12-21 2021-12-17 87.560 6,254,004 +69,135 0.06% 547,599,099
2021-12-20 2021-12-16 87.945 6,184,869 +47,484 0.06% 543,925,329
2021-12-17 2021-12-15 87.450 6,137,385 -13,827 0.06% 536,713,281
2021-12-16 2021-12-14 87.890 6,151,212 -42,390 0.06% 540,627,276
2021-12-15 2021-12-13 89.264 6,193,602 -84,235 0.06% 552,863,748
2021-12-14 2021-12-10 89.923 6,277,837 -36,569 0.06% 564,523,635
2021-12-13 2021-12-09 91.133 6,314,406 +103,520 0.06% 575,447,653
2021-12-10 2021-12-08 91.462 6,210,886 +44,210 0.06% 568,061,916
2021-12-09 2021-12-07 90.253 6,166,676 +295,641 0.06% 556,561,394
2021-12-08 2021-12-06 88.659 5,871,035 +14,373 0.05% 520,520,492
2021-12-07 2021-12-03 89.374 5,856,662 +130,627 0.05% 523,431,068
2021-12-06 2021-12-02 91.078 5,726,035 +172,837 0.05% 521,513,195
2021-12-03 2021-12-01 90.583 5,553,198 +64,890 0.05% 503,024,526
2021-12-02 2021-11-30 90.198 5,488,308 -209,405 0.05% 495,034,938
2021-12-01 2021-11-29 92.232 5,697,713 +316,017 0.05% 525,510,407
2021-11-30 2021-11-26 93.001 5,381,696 -431,545 0.05% 500,504,879
2021-11-29 2021-11-25 96.189 5,813,241 -124,078 0.05% 559,171,684
2021-11-26 2021-11-24 96.299 5,937,319 +50,032 0.05% 571,759,356
2021-11-25 2021-11-23 93.826 5,887,287 -17,648 0.05% 552,379,463
2021-11-24 2021-11-22 94.101 5,904,935 +143,399 0.05% 555,658,134
2021-11-23 2021-11-19 93.001 5,761,536 -18,890 0.05% 535,830,503
2021-11-22 2021-11-18 93.386 5,780,426 -19,285 0.05% 539,811,359
2021-11-19 2021-11-17 93.771 5,799,711 -62,039 0.05% 543,843,791
2021-11-18 2021-11-16 94.320 5,861,750 +10,734 0.05% 552,883,170
2021-11-17 2021-11-15 93.606 5,851,016 -37,114 0.05% 547,689,895
2021-11-16 2021-11-12 91.462 5,888,130 +78,627 0.05% 538,541,910
2021-11-15 2021-11-11 91.187 5,809,503 +47,303 0.05% 529,753,898
2021-11-12 2021-11-10 90.748 5,762,200 +231,418 0.05% 522,906,687
2021-11-11 2021-11-09 94.101 5,530,782 -29,837 0.05% 520,450,099
2021-11-10 2021-11-08 94.705 5,560,619 +84,417 0.05% 526,619,833
2021-11-09 2021-11-05 94.705 5,476,202 -57,309 0.05% 518,625,100
2021-11-08 2021-11-04 94.101 5,533,511 +33,476 0.05% 520,706,900
2021-11-05 2021-11-03 94.595 5,500,035 +115,709 0.05% 520,277,588
2021-11-04 2021-11-02 96.959 5,384,326 +92,422 0.05% 522,057,960
2021-11-03 2021-11-01 96.574 5,291,904 +6,732 0.05% 511,060,733
2021-11-02 2021-10-29 96.574 5,285,172 +34,021 0.05% 510,410,596
2021-11-01 2021-10-28 98.443 5,251,151 -378,602 0.05% 516,938,511
2021-10-29 2021-10-27 97.618 5,629,753 -6,368 0.05% 549,567,570
2021-10-28 2021-10-26 99.212 5,636,121 +13,463 0.05% 559,173,149
2021-10-27 2021-10-25 99.982 5,622,658 +34,750 0.05% 562,164,170
2021-10-26 2021-10-22 98.278 5,587,908 +10,006 0.05% 549,168,422
2021-10-25 2021-10-21 98.608 5,577,902 +8,733 0.05% 550,024,599
2021-10-22 2021-10-20 99.707 5,569,169 -108,796 0.05% 555,285,681
2021-10-21 2021-10-19 98.333 5,677,965 +60,765 0.05% 558,331,135
2021-10-20 2021-10-18 96.134 5,617,200 +38,024 0.05% 540,005,883
2021-10-19 2021-10-15 96.519 5,579,176 +18,921 0.05% 538,497,099
2021-10-18 2021-10-12 96.189 5,560,255 +43,664 0.05% 534,837,134
2021-10-15 2021-10-11 97.454 5,516,591 +177,625 0.05% 537,611,211
2021-10-12 2021-10-08 98.938 5,338,966 -41,845 0.05% 528,224,396
2021-10-11 2021-10-07 99.267 5,380,811 +12,372 0.05% 534,138,987
2021-10-08 2021-10-06 98.333 5,368,439 -62,767 0.05% 527,894,525
2021-10-07 2021-10-05 98.883 5,431,206 +106,613 0.05% 537,051,870
2021-10-06 2021-10-04 96.959 5,324,593 +26,380 0.05% 516,266,318
2021-10-05 2021-09-30 98.883 5,298,213 -38,570 0.05% 523,901,174
2021-10-04 2021-09-29 97.893 5,336,783 -83,542 0.05% 522,434,993
2021-09-30 2021-09-28 94.980 5,420,325 -149,003 0.05% 514,822,904
2021-09-29 2021-09-27 95.420 5,569,328 +69,863 0.05% 531,424,180
2021-09-28 2021-09-24 95.090 5,499,465 -85,873 0.05% 522,944,188
2021-09-27 2021-09-23 97.179 5,585,338 -31,656 0.05% 542,775,849
2021-09-24 2021-09-21 97.563 5,616,994 -64,768 0.05% 548,013,317
2021-09-23 2021-09-20 92.067 5,681,762 +142,189 0.05% 523,102,317
2021-09-21 2021-09-17 96.849 5,539,573 +50,577 0.05% 536,501,559
2021-09-20 2021-09-16 96.849 5,488,996 +20,922 0.05% 531,603,232
2021-09-17 2021-09-15 98.938 5,468,074 +97,152 0.05% 540,998,029
2021-09-16 2021-09-14 102.950 5,370,922 +92,968 0.05% 552,936,701
2021-09-15 2021-09-13 103.610 5,277,954 -22,560 0.05% 546,846,894
2021-09-14 2021-09-10 104.764 5,300,514 +61,858 0.05% 555,302,562
2021-09-13 2021-09-09 102.620 5,238,656 +44,209 0.05% 537,592,243
2021-09-10 2021-09-08 104.049 5,194,447 +11,644 0.05% 540,478,880
2021-09-09 2021-09-07 104.379 5,182,803 -12,190 0.05% 540,976,576
2021-09-08 2021-09-06 104.214 5,194,993 -9,824 0.05% 541,392,325
2021-09-07 2021-09-03 101.906 5,204,817 -54,398 0.05% 530,400,578
2021-09-06 2021-09-02 101.851 5,259,215 +32,020 0.05% 535,654,971
2021-09-03 2021-09-01 103.534 5,227,195 -134,084 0.05% 541,194,415
2021-09-02 2021-08-31 102.596 5,361,279 +100,539 0.05% 550,046,706
2021-09-01 2021-08-30 103.645 5,260,740 -87,594 0.05% 545,248,145
2021-08-31 2021-08-27 105.135 5,348,334 +23,261 0.05% 562,296,358
2021-08-30 2021-08-26 103.700 5,325,073 -5,817 0.05% 552,209,808
2021-08-27 2021-08-25 105.300 5,330,890 -1,450 0.05% 561,345,004
2021-08-26 2021-08-24 105.521 5,332,340 -127,018 0.05% 562,674,833
2021-08-25 2021-08-23 105.687 5,459,358 +96,396 0.05% 576,981,811
2021-08-24 2021-08-20 105.521 5,362,962 +39,682 0.05% 565,906,103
2021-08-23 2021-08-19 107.784 5,323,280 -42,581 0.05% 573,764,037
2021-08-20 2021-08-18 107.618 5,365,861 -66,499 0.05% 577,465,177
2021-08-19 2021-08-17 107.011 5,432,360 -113,429 0.05% 581,323,824
2021-08-18 2021-08-16 103.755 5,545,789 +57,439 0.05% 575,404,112
2021-08-17 2021-08-13 102.486 5,488,350 +54,359 0.05% 562,477,912
2021-08-16 2021-08-12 101.051 5,433,991 +78,458 0.05% 549,109,591
2021-08-13 2021-08-11 103.369 5,355,533 -9,966 0.05% 553,595,112
2021-08-12 2021-08-10 102.872 5,365,499 -95,671 0.05% 551,960,242
2021-08-11 2021-08-09 102.817 5,461,170 +23,012 0.05% 561,500,724
2021-08-10 2021-08-06 101.658 5,438,158 -31,686 0.05% 552,832,056
2021-08-09 2021-08-05 101.437 5,469,844 -18,482 0.05% 554,845,691
2021-08-06 2021-08-04 102.210 5,488,326 +13,630 0.05% 560,960,979
2021-08-05 2021-08-03 102.431 5,474,696 -5,436 0.05% 560,776,429
2021-08-04 2021-08-02 102.320 5,480,132 +40,769 0.05% 560,728,357
2021-08-03 2021-07-30 102.762 5,439,363 -82,807 0.05% 558,958,403
2021-08-02 2021-07-29 101.603 5,522,170 -369,096 0.05% 561,067,782
2021-07-30 2021-07-28 97.795 5,891,266 +119,771 0.05% 576,134,815
2021-07-29 2021-07-27 98.512 5,771,495 +312,563 0.05% 568,562,634
2021-07-28 2021-07-26 102.486 5,458,932 +15,220 0.05% 559,462,985
2021-07-27 2021-07-23 104.749 5,443,712 -16,308 0.05% 570,220,884
2021-07-26 2021-07-22 105.963 5,460,020 +53,453 0.05% 578,558,438
2021-07-23 2021-07-21 103.424 5,406,567 +14,770 0.05% 559,168,819
2021-07-22 2021-07-20 102.872 5,391,797 +181,196 0.05% 554,665,573
2021-07-21 2021-07-19 102.651 5,210,601 -128,468 0.05% 534,875,287
2021-07-20 2021-07-16 106.128 5,339,069 +65,412 0.05% 566,626,117
2021-07-19 2021-07-15 106.018 5,273,657 -17,576 0.05% 559,101,960
2021-07-16 2021-07-14 105.135 5,291,233 -42,762 0.05% 556,293,053
2021-07-15 2021-07-13 107.066 5,333,995 -21,123 0.05% 571,092,037
2021-07-14 2021-07-12 103.866 5,355,118 +80,088 0.05% 556,212,102
2021-07-13 2021-07-09 104.362 5,275,030 +4,712 0.05% 550,513,829
2021-07-12 2021-07-08 103.976 5,270,318 -110,711 0.05% 547,986,032
2021-07-09 2021-07-07 107.066 5,381,029 -81,176 0.05% 576,127,801
2021-07-08 2021-07-06 106.570 5,462,205 -71,029 0.05% 582,105,951
2021-07-07 2021-07-05 106.791 5,533,234 +203,483 0.05% 590,896,988
2021-07-06 2021-07-02 105.742 5,329,751 -86,430 0.05% 563,578,212
2021-07-05 2021-06-30 106.515 5,416,181 +3,261 0.05% 576,902,271
2021-07-02 2021-06-29 105.632 5,412,920 +80,270 0.05% 571,775,197
2021-06-30 2021-06-28 105.742 5,332,650 +2,718 0.05% 563,884,757
2021-06-29 2021-06-25 107.232 5,329,932 +7,067 0.05% 571,539,485
2021-06-28 2021-06-24 107.232 5,322,865 -63,238 0.05% 570,781,676
2021-06-25 2021-06-23 106.570 5,386,103 -23,374 0.05% 573,995,778
2021-06-24 2021-06-22 103.479 5,409,477 -28,629 0.05% 559,768,326
2021-06-23 2021-06-21 103.424 5,438,106 +144,594 0.05% 562,430,709
2021-06-22 2021-06-18 105.080 5,293,512 -29,353 0.05% 556,240,512
2021-06-21 2021-06-17 105.080 5,322,865 -56,715 0.05% 559,324,916
2021-06-18 2021-06-16 104.969 5,379,580 -6,523 0.05% 564,690,723
2021-06-17 2021-06-15 103.700 5,386,103 +26,274 0.05% 558,538,616
2021-06-16 2021-06-11 105.521 5,359,829 +31,528 0.05% 565,575,505
2021-06-15 2021-06-10 105.521 5,328,301 +17,938 0.05% 562,248,633
2021-06-11 2021-06-09 106.349 5,310,363 +36,239 0.05% 564,751,891
2021-06-10 2021-06-08 107.066 5,274,124 -1,630 0.05% 564,681,860
2021-06-09 2021-06-07 107.453 5,275,754 +59,432 0.05% 566,894,520
2021-06-08 2021-06-04 108.115 5,216,322 +143,869 0.05% 563,962,982
2021-06-07 2021-06-03 107.674 5,072,453 +14,858 0.05% 546,169,031
2021-06-04 2021-06-02 109.440 5,057,595 -29,172 0.05% 553,501,158
2021-06-03 2021-06-01 110.819 5,086,767 +53,543 0.05% 563,712,057
2021-06-02 2021-05-31 109.495 5,033,224 +136,078 0.05% 551,111,783
2021-06-01 2021-05-28 113.910 4,897,146 +40,045 0.04% 557,833,401
2021-05-31 2021-05-27 112.806 4,857,101 +75,740 0.04% 547,910,718
2021-05-28 2021-05-26 113.027 4,781,361 +18,663 0.04% 540,422,295
2021-05-27 2021-05-25 112.365 4,762,698 +57,620 0.04% 535,158,697
2021-05-26 2021-05-24 113.152 4,705,078 -53,815 0.04% 532,387,169
2021-05-25 2021-05-21 113.375 4,758,893 +77,834 0.04% 539,537,461
2021-05-24 2021-05-20 113.263 4,681,059 +16,325 0.04% 530,191,222
2021-05-21 2021-05-18 115.604 4,664,734 +154,827 0.04% 539,262,661
2021-05-20 2021-05-17 114.712 4,509,907 -25,655 0.04% 517,341,921
2021-05-18 2021-05-14 113.932 4,535,562 +163,439 0.04% 516,745,513
2021-05-17 2021-05-13 107.187 4,372,123 +29,348 0.04% 468,636,780
2021-05-14 2021-05-12 108.860 4,342,775 -33,190 0.04% 472,752,993
2021-05-13 2021-05-11 110.030 4,375,965 -432,726 0.04% 481,488,261
2021-05-12 2021-05-10 113.598 4,808,691 +59,204 0.04% 546,255,428
2021-05-11 2021-05-07 113.152 4,749,487 +76,606 0.04% 537,412,119
2021-05-10 2021-05-06 110.643 4,672,881 +45,748 0.04% 517,023,100
2021-05-07 2021-05-05 108.247 4,627,133 +134,195 0.04% 500,871,042
2021-05-06 2021-05-04 109.194 4,492,938 +91,676 0.04% 490,602,296
2021-05-05 2021-05-03 107.410 4,401,262 +7,715 0.04% 472,741,416
2021-05-04 2021-04-30 110.253 4,393,547 +55,436 0.04% 484,402,392
2021-05-03 2021-04-29 115.381 4,338,111 -147,292 0.04% 500,536,463
2021-04-30 2021-04-28 111.256 4,485,403 -32,831 0.04% 499,030,076
2021-04-29 2021-04-27 110.978 4,518,234 -164,335 0.04% 501,423,512
2021-04-28 2021-04-26 110.365 4,682,569 +51,489 0.04% 516,789,987
2021-04-27 2021-04-23 109.083 4,631,080 +19,555 0.04% 505,170,317
2021-04-26 2021-04-22 107.856 4,611,525 -98,314 0.04% 497,382,214
2021-04-23 2021-04-21 106.909 4,709,839 +2,629 0.04% 503,523,077
2021-04-22 2021-04-20 109.306 4,707,210 -56,334 0.04% 514,524,290
2021-04-21 2021-04-19 109.250 4,763,544 +156,083 0.04% 520,416,392
2021-04-20 2021-04-16 110.309 4,607,461 +104,952 0.04% 508,243,902
2021-04-19 2021-04-15 111.312 4,502,509 -129,061 0.04% 501,184,198
2021-04-16 2021-04-14 110.253 4,631,570 +208,469 0.04% 510,645,177
2021-04-15 2021-04-13 110.699 4,423,101 +59,025 0.04% 489,633,152
2021-04-14 2021-04-12 107.243 4,364,076 -72,659 0.04% 468,017,495
2021-04-13 2021-04-09 109.027 4,436,735 -20,273 0.04% 483,723,353
2021-04-12 2021-04-08 110.476 4,457,008 +58,127 0.04% 492,392,896
2021-04-09 2021-04-07 104.066 4,398,881 -23,143 0.04% 457,774,130
2021-04-08 2021-04-01 105.794 4,422,024 +129,391 0.04% 467,823,483
2021-04-07 2021-03-31 105.125 4,292,633 -28,346 0.04% 451,263,454
2021-04-01 2021-03-30 107.076 4,320,979 -9,329 0.04% 462,673,084
2021-03-31 2021-03-29 107.132 4,330,308 +79,656 0.04% 463,913,366
2021-03-30 2021-03-26 106.742 4,250,652 +7,535 0.04% 453,721,171
2021-03-29 2021-03-25 106.351 4,243,117 -49,516 0.04% 451,261,302
2021-03-26 2021-03-24 103.397 4,292,633 +43,596 0.04% 443,846,080
2021-03-25 2021-03-23 107.410 4,249,037 -136,886 0.04% 456,390,864
2021-03-24 2021-03-22 107.856 4,385,923 -1,974 0.04% 473,049,608
2021-03-23 2021-03-19 108.915 4,387,897 -75,188 0.04% 477,909,539
2021-03-22 2021-03-18 109.529 4,463,085 +110,873 0.04% 488,835,151
2021-03-19 2021-03-17 108.804 4,352,212 -16,505 0.04% 473,537,711
2021-03-18 2021-03-16 108.692 4,368,717 +37,316 0.04% 474,846,497
2021-03-17 2021-03-15 111.479 4,331,401 +11,482 0.04% 482,862,082
2021-03-16 2021-03-12 107.020 4,319,919 +15,429 0.04% 462,318,793
2021-03-15 2021-03-11 113.040 4,304,490 +36,419 0.04% 486,580,128
2021-03-12 2021-03-10 111.925 4,268,071 -66,739 0.04% 477,705,299
2021-03-11 2021-03-09 112.260 4,334,810 +92,753 0.04% 486,624,810
2021-03-10 2021-03-08 107.633 4,242,057 -235,021 0.04% 456,586,944
2021-03-09 2021-03-05 109.361 4,477,078 +270,005 0.04% 489,619,131
2021-03-08 2021-03-04 111.312 4,207,073 -282,922 0.04% 468,298,566
2021-03-05 2021-03-03 110.699 4,489,995 +34,445 0.04% 497,038,256
2021-03-04 2021-03-02 107.912 4,455,550 -47,879 0.04% 480,807,673
2021-03-03 2021-03-01 111.368 4,503,429 -32,051 0.04% 501,537,625
2021-03-02 2021-02-26 108.191 4,535,480 -5,023 0.04% 490,697,117
2021-03-01 2021-02-25 112.483 4,540,503 -1,025,840 0.04% 510,728,206
2021-02-26 2021-02-24 113.040 5,566,343 +252,962 0.05% 629,220,161
2021-02-25 2021-02-23 117.499 5,313,381 +343,740 0.05% 624,318,609
2021-02-24 2021-02-22 112.148 4,969,641 +39,469 0.05% 557,336,785
2021-02-23 2021-02-19 113.152 4,930,172 +188,376 0.05% 557,856,919
2021-02-22 2021-02-18 113.040 4,741,796 -19,017 0.04% 536,013,257
2021-02-19 2021-02-17 117.722 4,760,813 -327,594 0.04% 560,453,714
2021-02-18 2021-02-16 117.053 5,088,407 +777,363 0.05% 595,615,308
2021-02-17 2021-02-11 115.381 4,311,044 +30,858 0.04% 497,413,440
2021-02-16 2021-02-09 113.820 4,280,186 -24,220 0.04% 487,172,870
2021-02-10 2021-02-08 111.925 4,304,406 +40,725 0.04% 481,772,106
2021-02-09 2021-02-05 111.479 4,263,681 -21,887 0.04% 475,312,696
2021-02-08 2021-02-04 109.083 4,285,568 +43,416 0.04% 467,480,964
2021-02-05 2021-02-03 108.971 4,242,152 -74,633 0.04% 462,272,121
2021-02-04 2021-02-02 108.971 4,316,785 -66,550 0.04% 470,404,963
2021-02-03 2021-02-01 107.187 4,383,335 -66,379 0.04% 469,838,566
2021-02-02 2021-01-29 104.512 4,449,714 +62,253 0.04% 465,048,326
2021-02-01 2021-01-28 106.017 4,387,461 +13,456 0.04% 465,145,149
2021-01-29 2021-01-27 111.201 4,374,005 +122,713 0.04% 486,392,523
2021-01-28 2021-01-26 112.260 4,251,292 -108,361 0.04% 477,249,098
2021-01-27 2021-01-25 113.820 4,359,653 -438,108 0.04% 496,217,843
2021-01-26 2021-01-22 111.925 4,797,761 +113,564 0.04% 536,991,032
2021-01-25 2021-01-21 115.716 4,684,197 +108,361 0.04% 542,034,857
2021-01-22 2021-01-20 117.276 4,575,836 -17,223 0.04% 536,637,356
2021-01-21 2021-01-19 121.401 4,593,059 +180,302 0.04% 557,602,374
2021-01-20 2021-01-18 116.273 4,412,757 -124,687 0.04% 513,084,661
2021-01-19 2021-01-15 116.385 4,537,444 +113,923 0.04% 528,088,229
2021-01-18 2021-01-14 112.260 4,423,521 -101,544 0.04% 496,583,488
2021-01-15 2021-01-13 113.375 4,525,065 +195,911 0.04% 513,027,311
2021-01-14 2021-01-12 114.824 4,329,154 +29,602 0.04% 497,089,936
2021-01-13 2021-01-11 110.197 4,299,552 -68,892 0.04% 473,799,491
2021-01-12 2021-01-08 110.365 4,368,444 -64,227 0.04% 482,121,698
2021-01-11 2021-01-07 108.302 4,432,671 +14,532 0.04% 480,068,283
2021-01-08 2021-01-06 106.073 4,418,139 +92,035 0.04% 468,643,803
2021-01-07 2021-01-05 110.086 4,326,104 -114,281 0.04% 476,243,181
2021-01-06 2021-01-04 109.863 4,440,385 -169,718 0.04% 487,833,888
2021-01-05 2020-12-31 105.905 4,610,103 +126,660 0.04% 488,235,039
2021-01-04 2020-12-29 105.014 4,483,443 +225,692 0.04% 470,822,562
2020-12-30 2020-12-28 105.905 4,257,751 +226,948 0.04% 450,919,042
2020-12-29 2020-12-24 101.335 4,030,803 +70,686 0.04% 408,460,596
2020-12-28 2020-12-22 98.269 3,960,117 -53,423 0.04% 389,157,177
2020-12-23 2020-12-21 100.164 4,013,540 -32,113 0.04% 402,013,269
2020-12-22 2020-12-18 99.774 4,045,653 -13,060 0.04% 403,651,319
2020-12-21 2020-12-17 101.391 4,058,713 +6,100 0.04% 411,515,082
2020-12-18 2020-12-16 101.446 4,052,613 +76,247 0.04% 411,122,491
2020-12-17 2020-12-15 99.941 3,976,366 +7,894 0.04% 397,403,197
2020-12-16 2020-12-14 100.331 3,968,472 -49,875 0.04% 398,162,670
2020-12-15 2020-12-11 99.495 4,018,347 +52,028 0.04% 399,806,980
2020-12-14 2020-12-10 99.830 3,966,319 -24,400 0.04% 395,956,923
2020-12-11 2020-12-09 99.217 3,990,719 -71,582 0.04% 395,945,914
2020-12-10 2020-12-08 97.043 4,062,301 +13,455 0.04% 394,217,215
2020-12-09 2020-12-07 98.046 4,048,846 -11,841 0.04% 396,973,771
2020-12-08 2020-12-04 99.217 4,060,687 +141,192 0.04% 402,887,907
2020-12-07 2020-12-03 99.105 3,919,495 +82,168 0.04% 388,442,362
2020-12-04 2020-12-02 98.436 3,837,327 -22,426 0.04% 377,732,387
2020-12-03 2020-12-01 98.325 3,859,753 -206,675 0.04% 379,509,637
2020-12-02 2020-11-30 94.702 4,066,428 +170,435 0.04% 385,097,927
2020-12-01 2020-11-27 98.659 3,895,993 -340,152 0.04% 384,375,899
2020-11-30 2020-11-26 100.164 4,236,145 -181,558 0.04% 424,310,334
2020-11-27 2020-11-25 99.049 4,417,703 +92,035 0.04% 437,571,127
2020-11-26 2020-11-24 98.325 4,325,668 -106,926 0.04% 425,320,660
2020-11-25 2020-11-23 96.987 4,432,594 +119,305 0.04% 429,904,427
2020-11-24 2020-11-20 99.774 4,313,289 -101,903 0.04% 430,354,455
2020-11-23 2020-11-19 98.325 4,415,192 +119,664 0.04% 434,123,094
2020-11-20 2020-11-18 100.164 4,295,528 +261,034 0.04% 430,258,388
2020-11-19 2020-11-17 99.440 4,034,494 -88,088 0.04% 401,188,651
2020-11-18 2020-11-16 97.489 4,122,582 -8,432 0.04% 401,905,387
2020-11-17 2020-11-13 94.479 4,131,014 -109,976 0.04% 390,293,289
2020-11-16 2020-11-12 93.308 4,240,990 +56,579 0.04% 395,719,468
2020-11-13 2020-11-11 96.987 4,184,411 +283,102 0.04% 405,833,878
2020-11-12 2020-11-10 96.987 3,901,309 -78,983 0.04% 378,376,637
2020-11-11 2020-11-09 91.748 3,980,292 -37,855 0.04% 365,182,098
2020-11-10 2020-11-06 89.741 4,018,147 +34,805 0.04% 360,592,269
2020-11-09 2020-11-05 89.518 3,983,342 +56,692 0.04% 356,580,715
2020-11-06 2020-11-04 87.511 3,926,650 -230,895 0.04% 343,626,430
2020-11-05 2020-11-03 86.898 4,157,545 -15,608 0.04% 361,283,218
2020-11-04 2020-11-02 81.770 4,173,153 -42,878 0.04% 341,239,374
2020-11-03 2020-10-30 81.436 4,216,031 +42,519 0.04% 343,335,512
2020-11-02 2020-10-29 84.278 4,173,512 +19,555 0.04% 351,737,095
2020-10-30 2020-10-28 85.393 4,153,957 -30,140 0.04% 354,719,837
2020-10-29 2020-10-27 85.170 4,184,097 +100,288 0.04% 356,360,708
2020-10-28 2020-10-23 87.121 4,083,809 +116,593 0.04% 355,786,213
2020-10-27 2020-10-22 87.233 3,967,216 +3,588 0.04% 346,070,757
2020-10-23 2020-10-21 86.620 3,963,628 +139,936 0.04% 343,327,520
2020-10-22 2020-10-20 86.898 3,823,692 +16,146 0.04% 332,271,990
2020-10-21 2020-10-19 86.508 3,807,546 +75,889 0.04% 329,383,311
2020-10-20 2020-10-16 86.731 3,731,657 +15,048 0.03% 323,650,309
2020-10-19 2020-10-15 87.344 3,716,609 -186,940 0.03% 324,623,971
2020-10-16 2020-10-14 90.689 3,903,549 -83,782 0.04% 354,007,043
2020-10-15 2020-10-12 89.574 3,987,331 +133,298 0.04% 357,160,055
2020-10-14 2020-10-09 88.793 3,854,033 +2,332 0.04% 342,212,540
2020-10-12 2020-10-08 89.184 3,851,701 -35,065 0.04% 343,508,323
2020-10-09 2020-10-07 89.128 3,886,766 +85,935 0.04% 346,418,896
2020-10-08 2020-10-06 87.902 3,800,831 +4,532 0.04% 334,098,840
2020-10-07 2020-10-05 87.734 3,796,299 -25,655 0.03% 333,065,656
2020-10-06 2020-09-30 84.613 3,821,954 +50,772 0.04% 323,386,542
2020-10-05 2020-09-29 84.892 3,771,182 -36,240 0.03% 320,141,599
2020-09-30 2020-09-28 85.839 3,807,422 +51,310 0.04% 326,825,889
2020-09-29 2020-09-25 86.564 3,756,112 +11,482 0.03% 325,143,221
2020-09-28 2020-09-24 85.449 3,744,630 +108,181 0.03% 319,974,804
2020-09-25 2020-09-23 86.898 3,636,449 +718 0.03% 316,000,908
2020-09-24 2020-09-22 86.341 3,635,731 -83,559 0.03% 313,911,970
2020-09-23 2020-09-21 87.288 3,719,290 -34,243 0.03% 324,650,828
2020-09-22 2020-09-18 89.184 3,753,533 -23,233 0.03% 334,753,353
2020-09-21 2020-09-17 88.124 3,776,766 -39,469 0.03% 332,825,553
2020-09-18 2020-09-16 90.298 3,816,235 +6,279 0.04% 344,599,656
2020-09-17 2020-09-15 91.190 3,809,956 -9,329 0.04% 347,430,526
2020-09-16 2020-09-14 89.741 3,819,285 -30,858 0.04% 342,746,208
2020-09-15 2020-09-11 89.574 3,850,143 -5,023 0.04% 344,871,616
2020-09-14 2020-09-10 89.016 3,855,166 -3,409 0.04% 343,172,686
2020-09-11 2020-09-09 90.354 3,858,575 -101,543 0.04% 348,637,963
2020-09-10 2020-09-08 90.521 3,960,118 +7,894 0.04% 358,474,994
2020-09-09 2020-09-07 91.748 3,952,224 -150,880 0.04% 362,606,927
2020-09-08 2020-09-04 87.346 4,103,104 +177,611 0.04% 358,389,255
2020-09-07 2020-09-03 90.089 3,925,493 -123,123 0.04% 353,645,478
2020-09-04 2020-09-02 89.586 4,048,616 -178 0.04% 362,697,387
2020-09-03 2020-09-01 90.033 4,048,794 -193,067 0.04% 364,526,900
2020-09-02 2020-08-31 89.362 4,241,861 +132,343 0.04% 379,059,319
2020-09-01 2020-08-28 90.313 4,109,518 -287,725 0.04% 371,144,571
2020-08-31 2020-08-27 86.786 4,397,243 -113,412 0.04% 381,619,029
2020-08-28 2020-08-26 87.122 4,510,655 -83,406 0.04% 392,976,935
2020-08-27 2020-08-25 87.234 4,594,061 +50,365 0.04% 400,757,878
2020-08-26 2020-08-24 87.962 4,543,696 +35,899 0.04% 399,671,619
2020-08-25 2020-08-21 84.042 4,507,797 +8,930 0.04% 378,846,169
2020-08-24 2020-08-20 80.795 4,498,867 +7,144 0.04% 363,485,711
2020-08-21 2020-08-19 83.539 4,491,723 -50,544 0.04% 375,231,808
2020-08-20 2020-08-18 83.874 4,542,267 -119,305 0.04% 380,980,134
2020-08-19 2020-08-17 84.266 4,661,572 +222,536 0.04% 392,813,816
2020-08-18 2020-08-14 84.098 4,439,036 -57,509 0.04% 373,315,874
2020-08-17 2020-08-13 83.259 4,496,545 +31,076 0.04% 374,375,802
2020-08-14 2020-08-12 83.818 4,465,469 +35,899 0.04% 374,288,718
2020-08-13 2020-08-11 81.355 4,429,570 -38,399 0.04% 360,367,022
2020-08-12 2020-08-10 79.339 4,467,969 -36,435 0.04% 354,484,997
2020-08-11 2020-08-07 79.675 4,504,404 -45,721 0.04% 358,888,955
2020-08-10 2020-08-06 80.179 4,550,125 -20,361 0.04% 364,824,674
2020-08-07 2020-08-05 80.571 4,570,486 +26,612 0.04% 368,248,541
2020-08-06 2020-08-04 80.851 4,543,874 -22,861 0.04% 367,376,465
2020-08-05 2020-08-03 77.659 4,566,735 -56,081 0.04% 354,650,135
2020-08-04 2020-07-31 78.443 4,622,816 +208,606 0.04% 362,629,057
2020-08-03 2020-07-30 79.339 4,414,210 -53,045 0.04% 350,219,802
2020-07-31 2020-07-29 81.299 4,467,255 -136,450 0.04% 363,182,754
2020-07-30 2020-07-28 81.523 4,603,705 -179 0.04% 375,307,047
2020-07-29 2020-07-27 81.075 4,603,884 +277,009 0.04% 373,259,433
2020-07-28 2020-07-24 80.515 4,326,875 +42,864 0.04% 348,378,297
2020-07-27 2020-07-23 81.579 4,284,011 -45,722 0.04% 349,484,554
2020-07-24 2020-07-22 80.571 4,329,733 +6,609 0.04% 348,850,835
2020-07-23 2020-07-21 82.027 4,323,124 -43,579 0.04% 354,611,793
2020-07-22 2020-07-20 80.571 4,366,703 -146,452 0.04% 351,829,544
2020-07-21 2020-07-17 80.795 4,513,155 +193,245 0.04% 364,640,109
2020-07-20 2020-07-16 81.299 4,319,910 -408,458 0.04% 351,203,773
2020-07-17 2020-07-15 82.027 4,728,368 +360,415 0.04% 387,852,640
2020-07-16 2020-07-14 82.587 4,367,953 -134,843 0.04% 360,734,629
2020-07-15 2020-07-13 83.986 4,502,796 -25,183 0.04% 378,173,757
2020-07-14 2020-07-10 84.098 4,527,979 +207,712 0.04% 380,795,839
2020-07-13 2020-07-09 85.666 4,320,267 -168,777 0.04% 370,100,674
2020-07-10 2020-07-08 86.002 4,489,044 -273,258 0.04% 386,067,226
2020-07-09 2020-07-07 85.778 4,762,302 -127,521 0.04% 408,501,406
2020-07-08 2020-07-06 86.674 4,889,823 +131,450 0.05% 423,820,493
2020-07-07 2020-07-03 83.930 4,758,373 +146,452 0.04% 399,372,331
2020-07-06 2020-07-02 83.650 4,611,921 +261,114 0.04% 385,789,421
2020-07-03 2020-06-30 80.963 4,350,807 -138,416 0.04% 352,254,029
2020-07-02 2020-06-29 81.075 4,489,223 -47,507 0.04% 363,963,304
2020-06-30 2020-06-26 82.979 4,536,730 -237,181 0.04% 376,451,467
2020-06-29 2020-06-24 84.658 4,773,911 +68,046 0.04% 404,151,288
2020-06-26 2020-06-23 83.874 4,705,865 +70,905 0.04% 394,701,825
2020-06-24 2020-06-22 81.859 4,634,960 -162,169 0.04% 379,412,138
2020-06-23 2020-06-19 80.403 4,797,129 +167,705 0.04% 385,703,602
2020-06-22 2020-06-18 80.627 4,629,424 +32,863 0.04% 373,256,439
2020-06-19 2020-06-17 80.515 4,596,561 -191,460 0.04% 370,092,063
2020-06-18 2020-06-16 79.115 4,788,021 +404,708 0.04% 378,805,317
2020-06-17 2020-06-15 77.491 4,383,313 -340,412 0.04% 339,669,405
2020-06-16 2020-06-12 79.955 4,723,725 -233,252 0.04% 377,685,813
2020-06-15 2020-06-11 79.899 4,956,977 -291,297 0.05% 396,057,949
2020-06-12 2020-06-10 82.251 5,248,274 +187,352 0.05% 431,674,260
2020-06-11 2020-06-09 83.091 5,060,922 -401,315 0.05% 420,514,913
2020-06-10 2020-06-08 80.907 5,462,237 -109,885 0.05% 441,932,809
2020-06-09 2020-06-05 80.179 5,572,122 +185,209 0.05% 446,767,417
2020-06-08 2020-06-04 79.507 5,386,913 -234,860 0.05% 428,298,115
2020-06-05 2020-06-03 79.339 5,621,773 +201,462 0.05% 446,026,860
2020-06-04 2020-06-02 77.431 5,420,311 -11,788 0.05% 419,699,787
2020-06-03 2020-06-01 75.047 5,432,099 +121,171 0.05% 407,661,130
2020-06-02 2020-05-29 71.357 5,310,928 +20,610 0.05% 378,970,901
2020-06-01 2020-05-28 73.457 5,290,318 +15,150 0.05% 388,612,018
2020-05-29 2020-05-27 73.230 5,275,168 -206,985 0.05% 386,301,308
2020-05-28 2020-05-26 73.514 5,482,153 +659,884 0.05% 403,014,891
2020-05-27 2020-05-25 71.527 4,822,269 +1,117,012 0.05% 344,922,997
2020-05-26 2020-05-22 72.662 3,705,257 -588,012 0.03% 269,233,117
2020-05-25 2020-05-21 80.213 4,293,269 -79,447 0.04% 344,374,064
2020-05-22 2020-05-20 80.156 4,372,716 -178,447 0.04% 350,498,482
2020-05-21 2020-05-19 79.929 4,551,163 +131,765 0.04% 363,768,608
2020-05-20 2020-05-18 77.544 4,419,398 +97,063 0.04% 342,699,907
2020-05-19 2020-05-15 77.488 4,322,335 +230,413 0.04% 334,927,839
2020-05-18 2020-05-14 76.239 4,091,922 -83,322 0.04% 311,963,319
2020-05-15 2020-05-13 77.828 4,175,244 +63,945 0.04% 324,952,205
2020-05-14 2020-05-12 78.964 4,111,299 -83,851 0.04% 324,643,241
2020-05-13 2020-05-11 80.269 4,195,150 +634,924 0.04% 336,741,837
2020-05-12 2020-05-08 79.077 3,560,226 -65,706 0.03% 281,532,707
2020-05-11 2020-05-07 78.566 3,625,932 -99,000 0.03% 284,876,036
2020-05-08 2020-05-06 78.623 3,724,932 +466,111 0.03% 292,865,555
2020-05-07 2020-05-05 77.034 3,258,821 -25,982 0.03% 251,038,613
2020-05-06 2020-05-04 77.090 3,284,803 -496,939 0.03% 253,226,569
2020-05-05 2020-04-29 81.689 3,781,742 -84,732 0.04% 308,924,864
2020-05-04 2020-04-28 81.518 3,866,474 -550,314 0.04% 315,188,023
2020-04-29 2020-04-27 80.553 4,416,788 +506,275 0.04% 355,786,219
2020-04-28 2020-04-24 78.964 3,910,513 +16,206 0.04% 308,788,442
2020-04-27 2020-04-23 79.077 3,894,307 +235,522 0.04% 307,950,898
2020-04-24 2020-04-22 79.588 3,658,785 +461,532 0.03% 291,195,780
2020-04-23 2020-04-21 79.645 3,197,253 -35,584 0.03% 254,644,821
2020-04-22 2020-04-20 81.916 3,232,837 -492,711 0.03% 264,819,714
2020-04-21 2020-04-17 82.426 3,725,548 -198,353 0.03% 307,083,833
2020-04-20 2020-04-16 78.850 3,923,901 +398,643 0.04% 309,400,107
2020-04-17 2020-04-15 79.815 3,525,258 -216,144 0.03% 281,369,099
2020-04-16 2020-04-14 81.632 3,741,402 -304,399 0.04% 305,417,159
2020-04-15 2020-04-09 81.291 4,045,801 +699,167 0.04% 328,887,758
2020-04-14 2020-04-08 81.916 3,346,634 -654,952 0.03% 274,141,461
2020-04-09 2020-04-07 82.483 4,001,586 -91,073 0.04% 330,063,835
2020-04-08 2020-04-06 80.440 4,092,659 +386,840 0.04% 329,211,944
2020-04-07 2020-04-03 79.702 3,705,819 -192,363 0.03% 295,359,867
2020-04-06 2020-04-02 79.248 3,898,182 +294,711 0.04% 308,921,193
2020-04-03 2020-04-01 79.134 3,603,471 -622,011 0.03% 285,156,961
2020-04-02 2020-03-31 79.645 4,225,482 +6,166 0.04% 336,537,993
2020-04-01 2020-03-30 77.374 4,219,316 +60,069 0.04% 326,466,092
2020-03-31 2020-03-27 78.055 4,159,247 +212,446 0.04% 324,651,626
2020-03-30 2020-03-26 76.750 3,946,801 -461,884 0.04% 302,915,917
2020-03-27 2020-03-25 77.317 4,408,685 -629,585 0.04% 340,868,092
2020-03-26 2020-03-24 72.549 5,038,270 +767,115 0.05% 365,521,110
2020-03-25 2020-03-23 69.824 4,271,155 -754,480 0.04% 298,229,511
2020-03-24 2020-03-20 73.741 5,025,635 +825,824 0.05% 370,595,607
2020-03-23 2020-03-19 68.916 4,199,811 +494,296 0.04% 289,433,373
2020-03-20 2020-03-18 73.060 3,705,515 -245,386 0.03% 270,724,335
2020-03-19 2020-03-17 77.034 3,950,901 +721,362 0.04% 304,352,006
2020-03-18 2020-03-16 74.990 3,229,539 -458,360 0.03% 242,182,927
2020-03-17 2020-03-13 78.453 3,687,899 +384,022 0.03% 289,325,848
2020-03-16 2020-03-12 78.112 3,303,877 -253,079 0.03% 258,072,945
2020-03-13 2020-03-11 81.745 3,556,956 -255,780 0.03% 290,764,350
2020-03-12 2020-03-10 81.575 3,812,736 +522,305 0.04% 311,023,838
2020-03-11 2020-03-09 81.064 3,290,431 -116,087 0.03% 266,735,714
2020-03-10 2020-03-06 86.343 3,406,518 -32,061 0.03% 294,130,509
2020-03-09 2020-03-05 88.160 3,438,579 -283,986 0.03% 303,145,157
2020-03-06 2020-03-04 85.208 3,722,565 +32,941 0.03% 317,192,679
2020-03-05 2020-03-03 85.719 3,689,624 +84,203 0.03% 316,270,897
2020-03-04 2020-03-02 86.798 3,605,421 +119,611 0.03% 312,941,848
2020-03-03 2020-02-28 87.308 3,485,810 -248,029 0.03% 304,340,829
2020-03-02 2020-02-27 88.728 3,733,839 +59,541 0.04% 331,294,891
2020-02-28 2020-02-26 87.763 3,674,298 +374,686 0.03% 322,466,080
2020-02-27 2020-02-25 87.933 3,299,612 +66,411 0.03% 290,144,582
2020-02-26 2020-02-24 87.819 3,233,201 +134,584 0.03% 283,937,786
2020-02-25 2020-02-21 89.806 3,098,617 -68,349 0.03% 278,275,231
2020-02-24 2020-02-20 90.431 3,166,966 -250,319 0.03% 286,390,989
2020-02-21 2020-02-19 90.601 3,417,285 -1,938 0.03% 309,609,487
2020-02-20 2020-02-18 90.601 3,419,223 -55,489 0.03% 309,785,072
2020-02-19 2020-02-17 91.963 3,474,712 +150,438 0.03% 319,546,453
2020-02-18 2020-02-14 91.566 3,324,274 +111,331 0.03% 304,390,682
2020-02-17 2020-02-13 91.055 3,212,943 -128,066 0.03% 292,555,022
2020-02-14 2020-02-12 92.361 3,341,009 -26,952 0.03% 308,578,292
2020-02-13 2020-02-11 90.998 3,367,961 +453,957 0.03% 306,479,019
2020-02-12 2020-02-10 89.863 2,914,004 -42,454 0.03% 261,861,247
2020-02-11 2020-02-07 91.055 2,956,458 +119,963 0.03% 269,200,741
2020-02-10 2020-02-06 92.020 2,836,495 +57,427 0.03% 261,014,846
2020-02-07 2020-02-05 90.033 2,779,068 -85,436 0.03% 250,208,771
2020-02-06 2020-02-04 89.977 2,864,504 -303,871 0.03% 257,738,248
2020-02-05 2020-02-03 89.125 3,168,375 -148,500 0.03% 282,381,605
2020-02-04 2020-01-31 88.274 3,316,875 +209,274 0.03% 292,792,313
2020-02-03 2020-01-30 88.898 3,107,601 -168,582 0.03% 276,259,476
2020-01-31 2020-01-29 91.736 3,276,183 +7,398 0.03% 300,545,121
2020-01-30 2020-01-24 94.234 3,268,785 -456,951 0.03% 308,031,136
2020-01-29 2020-01-22 94.234 3,725,736 -43,334 0.03% 351,091,519
2020-01-23 2020-01-21 92.928 3,769,070 +140,044 0.04% 350,253,961
2020-01-22 2020-01-20 96.221 3,629,026 -46,505 0.03% 349,188,518
2020-01-21 2020-01-17 98.321 3,675,531 +58,308 0.03% 361,383,359
2020-01-20 2020-01-16 99.173 3,617,223 +57,427 0.03% 358,730,548
2020-01-17 2020-01-15 98.378 3,559,796 -104,989 0.03% 350,206,213
2020-01-16 2020-01-14 99.116 3,664,785 -54,785 0.03% 363,239,370
2020-01-15 2020-01-13 98.378 3,719,570 -34,703 0.03% 365,924,486
2020-01-14 2020-01-10 97.640 3,754,273 -90,164 0.04% 366,567,932
2020-01-13 2020-01-09 97.186 3,844,437 +83,850 0.04% 373,625,648
2020-01-10 2020-01-08 95.142 3,760,587 +529 0.04% 357,791,342
2020-01-09 2020-01-07 96.845 3,760,058 -51,438 0.04% 364,144,491
2020-01-08 2020-01-06 95.710 3,811,496 -133,879 0.04% 364,798,641
2020-01-07 2020-01-03 96.732 3,945,375 -257,718 0.04% 381,643,660
2020-01-06 2020-01-02 96.164 4,203,093 -145,153 0.04% 404,187,221
2020-01-03 2019-12-31 92.872 4,348,246 +132,470 0.04% 403,829,069
2020-01-02 2019-12-27 91.907 4,215,776 -76,276 0.04% 387,457,925
2019-12-30 2019-12-24 90.147 4,292,052 +326,771 0.04% 386,915,070
2019-12-27 2019-12-20 90.715 3,965,281 +86,493 0.04% 359,708,679
2019-12-23 2019-12-19 90.998 3,878,788 +156,075 0.04% 352,963,452
2019-12-20 2019-12-18 92.304 3,722,713 -44,391 0.03% 343,621,453
2019-12-19 2019-12-17 92.872 3,767,104 -283,789 0.04% 349,857,414
2019-12-18 2019-12-16 91.963 4,050,893 +98,119 0.04% 372,534,037
2019-12-17 2019-12-13 93.837 3,952,774 -99,705 0.04% 370,915,524
2019-12-16 2019-12-12 90.544 4,052,479 +15,854 0.04% 366,928,659
2019-12-13 2019-12-11 88.557 4,036,625 +7,575 0.04% 357,472,944
2019-12-12 2019-12-10 87.876 4,029,050 +8,213 0.04% 354,057,490
2019-12-11 2019-12-09 88.103 4,020,837 -33,118 0.04% 354,248,775
2019-12-10 2019-12-06 88.501 4,053,955 +282,732 0.04% 358,777,510
2019-12-09 2019-12-05 88.046 3,771,223 +30,299 0.04% 332,042,889
2019-12-06 2019-12-04 88.160 3,740,924 -59,013 0.04% 329,799,896
2019-12-05 2019-12-03 89.693 3,799,937 -4,580 0.04% 340,826,737
2019-12-04 2019-12-02 89.579 3,804,517 +83,851 0.04% 340,805,583
2019-12-03 2019-11-29 89.012 3,720,666 -80,328 0.03% 331,182,147
2019-12-02 2019-11-28 91.055 3,800,994 +106,752 0.04% 346,100,097
2019-11-29 2019-11-27 90.601 3,694,242 +175,804 0.03% 334,702,072
2019-11-28 2019-11-26 90.090 3,518,438 +118,378 0.03% 316,976,454
2019-11-27 2019-11-25 90.942 3,400,060 +94,420 0.03% 309,206,963
2019-11-26 2019-11-22 87.763 3,305,640 -119,787 0.03% 290,111,682
2019-11-25 2019-11-21 87.081 3,425,427 +29,947 0.03% 298,291,068
2019-11-22 2019-11-20 88.330 3,395,480 +35,231 0.03% 299,923,808
2019-11-21 2019-11-19 90.260 3,360,249 +255,956 0.03% 303,297,449
2019-11-20 2019-11-18 89.125 3,104,293 -42,630 0.03% 276,670,293
2019-11-19 2019-11-15 87.422 3,146,923 -163,826 0.03% 275,110,401
2019-11-18 2019-11-14 86.741 3,310,749 +126,481 0.03% 287,177,085
2019-11-15 2019-11-13 88.274 3,184,268 -71,167 0.03% 281,086,623
2019-11-14 2019-11-12 91.225 3,255,435 +72,400 0.03% 296,978,547
2019-11-13 2019-11-11 90.374 3,183,035 -319,196 0.03% 287,663,427
2019-11-12 2019-11-08 93.553 3,502,231 -216,850 0.03% 327,643,961
2019-11-11 2019-11-07 94.632 3,719,081 -61,258 0.03% 351,942,253
2019-11-08 2019-11-06 94.007 3,780,339 -529 0.04% 355,378,583
2019-11-07 2019-11-05 93.553 3,780,868 -266,349 0.04% 353,711,268
2019-11-06 2019-11-04 93.269 4,047,217 +85,436 0.04% 377,480,244
2019-11-05 2019-11-01 90.260 3,961,781 -77,861 0.04% 357,591,973
2019-11-04 2019-10-31 89.068 4,039,642 -38,596 0.04% 359,804,007
2019-11-01 2019-10-30 87.081 4,078,238 +49,324 0.04% 355,138,781
2019-10-31 2019-10-29 87.819 4,028,914 -132,118 0.04% 353,816,827
2019-10-30 2019-10-28 87.990 4,161,032 -298,586 0.04% 366,127,986
2019-10-29 2019-10-25 84.867 4,459,618 +307,394 0.04% 378,476,593
2019-10-28 2019-10-24 85.492 4,152,224 -19,201 0.04% 354,981,662
2019-10-25 2019-10-23 84.811 4,171,425 -242,744 0.04% 353,781,574
2019-10-24 2019-10-22 85.435 4,414,169 +53,903 0.04% 377,125,266
2019-10-23 2019-10-21 85.378 4,360,266 -41,221 0.04% 372,272,532
2019-10-22 2019-10-18 85.549 4,401,487 -296,120 0.04% 376,541,500
2019-10-21 2019-10-17 86.003 4,697,607 +304,223 0.04% 404,007,555
2019-10-18 2019-10-16 85.208 4,393,384 -171,753 0.04% 374,351,889
2019-10-17 2019-10-15 83.675 4,565,137 -70,287 0.04% 381,989,541
2019-10-16 2019-10-14 83.789 4,635,424 -527,589 0.04% 388,397,115
2019-10-15 2019-10-11 83.164 5,163,013 +639,626 0.05% 429,379,213
2019-10-14 2019-10-10 81.405 4,523,387 -114,502 0.04% 368,224,829
2019-10-11 2019-10-09 82.313 4,637,889 +286,608 0.04% 381,758,333
2019-10-10 2019-10-08 83.959 4,351,281 -24,839 0.04% 365,330,118
2019-10-09 2019-10-04 83.505 4,376,120 -298,586 0.04% 365,428,208
2019-10-08 2019-10-03 84.697 4,674,706 +328,357 0.04% 395,934,457
2019-10-04 2019-10-02 84.413 4,346,349 -244,682 0.04% 366,889,884
2019-10-03 2019-09-30 84.073 4,591,031 -32,413 0.04% 385,980,582
2019-10-02 2019-09-27 84.016 4,623,444 +207,513 0.04% 388,443,170
2019-09-30 2019-09-26 84.413 4,415,931 -1,409 0.04% 372,763,534
2019-09-27 2019-09-25 84.584 4,417,340 +140,221 0.04% 373,634,757
2019-09-26 2019-09-24 86.343 4,277,119 -144,273 0.04% 369,301,201
2019-09-25 2019-09-23 85.038 4,421,392 +344,739 0.04% 375,985,423
2019-09-24 2019-09-20 85.662 4,076,653 +671,576 0.04% 349,215,216
2019-09-23 2019-09-19 86.854 3,405,077 -103,228 0.03% 295,745,769
2019-09-20 2019-09-18 89.579 3,508,305 +124,014 0.03% 314,271,150
2019-09-19 2019-09-17 88.955 3,384,291 -154,842 0.03% 301,048,778
2019-09-18 2019-09-16 90.431 3,539,133 -279,032 0.03% 320,046,316
2019-09-17 2019-09-13 91.623 3,818,165 -59,718 0.04% 349,831,084
2019-09-16 2019-09-12 89.920 3,877,883 -226,714 0.04% 348,698,478
2019-09-13 2019-09-11 91.225 4,104,597 -201,523 0.04% 374,443,739
2019-09-12 2019-09-10 90.487 4,306,120 -155,371 0.04% 389,649,944
2019-09-11 2019-09-09 90.487 4,461,491 +55,138 0.04% 403,709,074
2019-09-10 2019-09-06 90.867 4,406,353 -743,031 0.04% 400,392,683
2019-09-09 2019-09-05 89.556 5,149,384 +451,999 0.05% 461,158,262
2019-09-06 2019-09-04 90.525 4,697,385 +701,859 0.04% 425,231,261
2019-09-05 2019-09-03 85.509 3,995,526 -190,507 0.04% 341,651,829
2019-09-04 2019-09-02 85.680 4,186,033 +152,791 0.04% 358,657,699
2019-09-03 2019-08-30 86.934 4,033,242 -366,103 0.04% 350,624,819
2019-09-02 2019-08-29 87.390 4,399,345 -794,131 0.04% 384,457,826
2019-08-30 2019-08-28 85.908 5,193,476 +53,153 0.05% 446,159,260
2019-08-29 2019-08-27 85.908 5,140,323 +168,579 0.05% 441,593,011
2019-08-28 2019-08-26 86.079 4,971,744 +303,478 0.05% 427,961,041
2019-08-27 2019-08-23 88.644 4,668,266 +193,490 0.04% 413,813,369
2019-08-26 2019-08-22 86.934 4,474,776 -163,843 0.04% 389,009,022
2019-08-23 2019-08-21 88.359 4,638,619 +296,461 0.04% 409,863,204
2019-08-22 2019-08-20 88.245 4,342,158 +162,440 0.04% 383,173,184
2019-08-21 2019-08-19 89.214 4,179,718 +141,389 0.04% 372,889,241
2019-08-20 2019-08-16 86.649 4,038,329 +235,590 0.04% 349,916,011
2019-08-19 2019-08-15 85.281 3,802,739 +135,250 0.04% 324,299,771
2019-08-16 2019-08-14 83.570 3,667,489 +110,691 0.03% 306,493,536
2019-08-15 2019-08-13 83.684 3,556,798 -249,880 0.03% 297,648,560
2019-08-14 2019-08-12 86.250 3,806,678 +98,587 0.04% 328,324,733
2019-08-13 2019-08-09 86.421 3,708,091 +65,432 0.03% 320,455,784
2019-08-12 2019-08-08 88.017 3,642,659 +205,418 0.03% 320,615,374
2019-08-09 2019-08-07 87.561 3,437,241 -471,883 0.03% 300,967,589
2019-08-08 2019-08-06 86.079 3,909,124 +473,462 0.04% 336,492,140
2019-08-07 2019-08-05 86.193 3,435,662 +167,351 0.03% 296,128,872
2019-08-06 2019-08-02 89.100 3,268,311 -266,289 0.03% 291,206,378
2019-08-05 2019-08-01 90.867 3,534,600 -143,670 0.03% 321,178,984
2019-08-02 2019-07-31 92.235 3,678,270 +144,021 0.03% 339,266,245
2019-08-01 2019-07-30 94.116 3,534,249 +44,557 0.03% 332,631,019
2019-07-31 2019-07-29 94.173 3,489,692 -8,069 0.03% 328,636,404
2019-07-30 2019-07-26 95.998 3,497,761 -88,939 0.03% 335,776,848
2019-07-29 2019-07-25 97.537 3,586,700 +174,193 0.03% 349,835,270
2019-07-26 2019-07-24 98.962 3,412,507 +279,621 0.03% 337,708,352
2019-07-25 2019-07-23 99.361 3,132,886 +38,242 0.03% 311,286,659
2019-07-24 2019-07-22 99.361 3,094,644 -422,940 0.03% 307,486,896
2019-07-23 2019-07-19 100.900 3,517,584 +94,903 0.03% 354,924,740
2019-07-22 2019-07-18 98.221 3,422,681 -83,501 0.03% 336,178,729
2019-07-19 2019-07-17 97.480 3,506,182 -149,458 0.03% 341,781,928
2019-07-18 2019-07-16 97.366 3,655,640 +19,471 0.03% 355,934,280
2019-07-17 2019-07-15 97.765 3,636,169 +127,005 0.03% 355,489,448
2019-07-16 2019-07-12 97.423 3,509,164 +78,413 0.03% 341,872,571
2019-07-15 2019-07-11 96.169 3,430,751 +460,656 0.03% 329,930,762
2019-07-12 2019-07-10 94.972 2,970,095 +116,304 0.03% 282,074,526
2019-07-11 2019-07-09 95.599 2,853,791 -44,382 0.03% 272,818,462
2019-07-10 2019-07-08 96.397 2,898,173 -145,599 0.03% 279,374,294
2019-07-09 2019-07-05 98.335 3,043,772 -158,756 0.03% 299,308,980
2019-07-08 2019-07-04 98.050 3,202,528 +82,799 0.03% 314,007,421
2019-07-05 2019-07-03 98.848 3,119,729 -279,270 0.03% 308,378,785
2019-07-04 2019-07-02 98.278 3,398,999 -97,534 0.03% 334,046,425
2019-07-03 2019-06-28 96.055 3,496,533 -181,561 0.03% 335,858,285
2019-07-02 2019-06-27 95.998 3,678,094 +789,570 0.03% 353,088,393
2019-06-28 2019-06-26 94.173 2,888,524 +14,910 0.03% 272,022,328
2019-06-27 2019-06-25 93.945 2,873,614 -109,813 0.03% 269,962,952
2019-06-26 2019-06-24 94.458 2,983,427 -99,113 0.03% 281,810,035
2019-06-25 2019-06-21 94.287 3,082,540 -152,265 0.03% 290,644,933
2019-06-24 2019-06-20 93.546 3,234,805 -118,936 0.03% 302,604,384
2019-06-21 2019-06-19 91.209 3,353,741 +150,511 0.03% 305,891,939
2019-06-20 2019-06-18 87.447 3,203,230 +235,064 0.03% 280,112,192
2019-06-19 2019-06-17 85.737 2,968,166 +59,644 0.03% 254,480,525
2019-06-18 2019-06-14 84.140 2,908,522 -5,263 0.03% 244,724,382
2019-06-17 2019-06-13 85.566 2,913,785 -9,999 0.03% 249,319,774
2019-06-14 2019-06-12 85.623 2,923,784 -265,713 0.03% 250,342,017
2019-06-13 2019-06-11 87.903 3,189,497 +93,976 0.03% 280,365,842
2019-06-12 2019-06-10 86.991 3,095,521 +369,086 0.03% 269,281,686
2019-06-11 2019-06-06 84.711 2,726,435 -47,890 0.03% 230,957,722
2019-06-10 2019-06-05 84.083 2,774,325 +26,313 0.03% 233,274,832
2019-06-06 2019-06-04 82.316 2,748,012 -167,527 0.03% 226,206,118
2019-06-05 2019-06-03 82.601 2,915,539 +54,178 0.03% 240,827,330
2019-06-04 2019-05-31 83.969 2,861,361 +103,323 0.03% 240,266,892
2019-06-03 2019-05-30 85.566 2,758,038 +41,048 0.03% 235,993,188
2019-05-31 2019-05-29 87.447 2,716,990 +49,820 0.03% 237,592,063
2019-05-30 2019-05-28 88.359 2,667,170 -293,304 0.03% 235,668,168
2019-05-29 2019-05-27 86.364 2,960,474 -171,036 0.03% 255,677,443
2019-05-28 2019-05-24 86.022 3,131,510 +15,788 0.03% 269,377,658
2019-05-27 2019-05-23 85.395 3,115,722 +219,412 0.03% 266,065,794
2019-05-24 2019-05-22 86.706 2,896,310 -174,018 0.03% 251,126,641
2019-05-23 2019-05-21 85.509 3,070,328 -155,598 0.03% 262,539,444
2019-05-22 2019-05-20 88.592 3,225,926 +291,549 0.03% 285,792,208
2019-05-21 2019-05-17 88.939 2,934,377 -99,440 0.03% 260,979,354
2019-05-20 2019-05-16 88.881 3,033,817 +126,137 0.03% 269,648,311
2019-05-17 2019-05-15 89.343 2,907,680 -228,364 0.03% 259,779,675
2019-05-16 2019-05-14 87.380 3,136,044 +264,924 0.03% 274,028,432
2019-05-15 2019-05-10 89.977 2,871,120 +163,562 0.03% 258,336,079
2019-05-14 2019-05-09 89.631 2,707,558 -264,230 0.03% 242,681,588
2019-05-10 2019-05-08 92.805 2,971,788 -162,003 0.03% 275,798,229
2019-05-09 2019-05-07 94.422 3,133,791 +316,729 0.03% 295,897,252
2019-05-08 2019-05-06 92.863 2,817,062 -374,600 0.03% 261,601,393
2019-05-07 2019-05-03 96.326 3,191,662 +196,830 0.03% 307,440,327
2019-05-06 2019-05-02 96.095 2,994,832 +145,196 0.03% 287,789,077
2019-05-03 2019-04-30 92.286 2,849,636 -320,368 0.03% 262,981,656
2019-05-02 2019-04-29 92.690 3,170,004 -242,745 0.03% 293,827,848
2019-04-30 2019-04-26 92.228 3,412,749 +451,877 0.03% 314,752,165
2019-04-29 2019-04-25 92.171 2,960,872 +19,232 0.03% 272,905,415
2019-04-26 2019-04-24 92.575 2,941,640 -62,029 0.03% 272,321,224
2019-04-25 2019-04-23 92.690 3,003,669 +347,051 0.03% 278,410,248
2019-04-24 2019-04-18 91.997 2,656,618 -347,917 0.03% 244,402,155
2019-04-23 2019-04-17 92.228 3,004,535 -55,272 0.03% 277,103,267
2019-04-18 2019-04-16 93.383 3,059,807 +118,687 0.03% 285,732,838
2019-04-17 2019-04-15 92.344 2,941,120 -361,778 0.03% 271,594,100
2019-04-16 2019-04-12 91.536 3,302,898 +229,057 0.03% 302,333,275
2019-04-15 2019-04-11 92.344 3,073,841 -200,295 0.03% 283,850,057
2019-04-12 2019-04-10 92.632 3,274,136 -174,306 0.03% 303,290,883
2019-04-11 2019-04-09 91.997 3,448,442 +7,797 0.03% 317,247,966
2019-04-10 2019-04-08 92.344 3,440,645 -55,791 0.03% 317,722,120
2019-04-09 2019-04-04 92.344 3,496,436 +198,909 0.03% 322,874,071
2019-04-08 2019-04-03 93.325 3,297,527 +38,638 0.03% 307,741,441
2019-04-04 2019-04-02 92.344 3,258,889 -312,571 0.03% 300,938,086
2019-04-03 2019-04-01 91.305 3,571,460 +249,329 0.03% 326,091,796
2019-04-02 2019-03-29 90.208 3,322,131 +160,444 0.03% 299,683,847
2019-04-01 2019-03-28 88.188 3,161,687 +428,832 0.03% 278,823,793
2019-03-29 2019-03-27 88.131 2,732,855 +138,093 0.03% 240,848,103
2019-03-28 2019-03-26 87.323 2,594,762 -209,131 0.02% 226,581,298
2019-03-27 2019-03-25 87.034 2,803,893 -170,667 0.03% 244,034,024
2019-03-26 2019-03-22 88.996 2,974,560 -224,032 0.03% 264,724,850
2019-03-25 2019-03-21 88.015 3,198,592 -79,010 0.03% 281,524,564
2019-03-22 2019-03-20 89.458 3,277,602 -74,677 0.03% 293,207,799
2019-03-21 2019-03-19 90.381 3,352,279 -27,937 0.03% 302,983,876
2019-03-20 2019-03-18 91.247 3,380,216 -64,454 0.03% 308,435,193
2019-03-19 2019-03-15 90.612 3,444,670 +318,115 0.03% 312,129,545
2019-03-18 2019-03-14 90.901 3,126,555 -46,435 0.03% 284,206,649
2019-03-15 2019-03-13 90.843 3,172,990 -160,964 0.03% 288,244,504
2019-03-14 2019-03-12 90.208 3,333,954 +274,626 0.03% 300,750,380
2019-03-13 2019-03-11 88.650 3,059,328 +83,168 0.03% 271,209,477
2019-03-12 2019-03-08 86.572 2,976,160 -68,960 0.03% 257,652,961
2019-03-11 2019-03-07 88.419 3,045,120 +177,078 0.03% 269,246,943
2019-03-08 2019-03-06 89.573 2,868,042 +78,662 0.03% 256,900,428
2019-03-07 2019-03-05 89.458 2,789,380 -38,985 0.03% 249,532,423
2019-03-06 2019-03-04 90.612 2,828,365 -84,553 0.03% 256,284,718
2019-03-05 2019-03-01 91.189 2,912,918 +98,241 0.03% 265,627,448
2019-03-04 2019-02-28 90.612 2,814,677 -10,742 0.03% 255,044,416
2019-03-01 2019-02-27 88.881 2,825,419 -440,268 0.03% 251,125,715
2019-02-28 2019-02-26 87.438 3,265,687 +226,978 0.03% 285,545,154
2019-02-27 2019-02-25 88.419 3,038,709 -206,186 0.03% 268,680,087
2019-02-26 2019-02-22 88.361 3,244,895 -7,451 0.03% 286,723,601
2019-02-25 2019-02-21 87.496 3,252,346 +169,281 0.03% 284,566,352
2019-02-22 2019-02-20 87.438 3,083,065 -286,408 0.03% 269,577,051
2019-02-21 2019-02-19 85.649 3,369,473 +209,825 0.03% 288,591,467
2019-02-20 2019-02-18 85.880 3,159,648 +479,772 0.03% 271,349,632
2019-02-19 2019-02-15 84.495 2,679,876 -774,324 0.03% 226,434,908
2019-02-18 2019-02-14 86.341 3,454,200 +162,177 0.03% 298,240,540
2019-02-15 2019-02-13 85.995 3,292,023 +46,608 0.03% 283,097,955
2019-02-14 2019-02-12 84.264 3,245,415 +444,253 0.03% 273,470,635
2019-02-13 2019-02-11 85.880 2,801,162 +39,158 0.03% 240,562,961
2019-02-12 2019-02-08 85.476 2,762,004 +164,602 0.03% 236,084,223
2019-02-11 2019-02-04 83.629 2,597,402 -296,284 0.02% 217,217,674
2019-02-08 2019-01-31 81.378 2,893,686 -208,092 0.03% 235,482,219
2019-02-01 2019-01-30 79.473 3,101,778 +92,004 0.03% 246,508,702
2019-01-31 2019-01-29 79.242 3,009,774 -167,028 0.03% 238,502,001
2019-01-30 2019-01-28 80.685 3,176,802 -304,947 0.03% 256,321,433
2019-01-29 2019-01-25 80.224 3,481,749 +287,794 0.03% 279,318,604
2019-01-28 2019-01-24 78.838 3,193,955 +251,755 0.03% 251,806,592
2019-01-25 2019-01-23 79.012 2,942,200 +369,922 0.03% 232,468,034
2019-01-24 2019-01-22 79.416 2,572,278 -579,054 0.02% 204,279,102
2019-01-23 2019-01-21 79.185 3,151,332 +219,528 0.03% 249,537,531
2019-01-22 2019-01-18 80.685 2,931,804 +38,638 0.03% 236,553,680
2019-01-21 2019-01-17 79.242 2,893,166 -174,825 0.03% 229,261,692
2019-01-18 2019-01-16 80.455 3,067,991 -3,292 0.03% 246,833,703
2019-01-17 2019-01-15 80.339 3,071,283 +395,565 0.03% 246,744,042
2019-01-16 2019-01-14 77.453 2,675,718 -481,678 0.03% 207,243,281
2019-01-15 2019-01-11 77.684 3,157,396 -78,143 0.03% 245,279,763
2019-01-14 2019-01-10 77.107 3,235,539 -356,234 0.03% 249,482,852
2019-01-11 2019-01-09 76.068 3,591,773 +323,227 0.03% 273,219,628
2019-01-10 2019-01-08 73.875 3,268,546 -88,539 0.03% 241,463,880
2019-01-09 2019-01-07 73.067 3,357,085 +32,748 0.03% 245,292,148
2019-01-08 2019-01-04 73.240 3,324,337 +616,132 0.03% 243,474,941
2019-01-07 2019-01-03 71.393 2,708,205 +216,929 0.03% 193,347,624
2019-01-04 2019-01-02 72.663 2,491,276 -459,241 0.02% 181,023,592
2019-01-03 2018-12-31 75.029 2,950,517 -577,494 0.03% 221,375,256
2019-01-02 2018-12-27 73.529 3,528,011 +758,037 0.03% 259,410,148
2018-12-28 2018-12-24 73.875 2,769,974 -116,608 0.03% 204,631,867
2018-12-27 2018-12-20 74.048 2,886,582 -240,493 0.03% 213,746,080
2018-12-21 2018-12-19 74.394 3,127,075 +239,627 0.03% 232,637,016
2018-12-20 2018-12-18 73.125 2,887,448 -39,678 0.03% 211,143,828
2018-12-19 2018-12-17 73.586 2,927,126 +611,281 0.03% 215,396,779
2018-12-18 2018-12-14 73.933 2,315,845 -1,062,984 0.02% 171,216,739
2018-12-17 2018-12-13 74.568 3,378,829 +315,689 0.03% 251,951,141
2018-12-14 2018-12-12 73.817 3,063,140 +27,550 0.03% 226,112,720
2018-12-13 2018-12-11 71.970 3,035,590 -32,401 0.03% 218,472,697
2018-12-12 2018-12-10 71.451 3,067,991 -176,904 0.03% 219,210,993
2018-12-11 2018-12-07 72.778 3,244,895 +121,806 0.03% 236,158,368
2018-12-10 2018-12-06 72.952 3,123,089 -446,506 0.03% 227,834,264
2018-12-07 2018-12-05 74.798 3,569,595 -148,315 0.03% 267,000,177
2018-12-06 2018-12-04 77.338 3,717,910 -115,222 0.04% 287,535,369
2018-12-05 2018-12-03 76.472 3,833,132 +537,817 0.04% 293,127,968
2018-12-04 2018-11-30 73.702 3,295,315 +86,632 0.03% 242,870,874
2018-12-03 2018-11-29 74.337 3,208,683 -288,660 0.03% 238,523,009
2018-11-30 2018-11-28 74.683 3,497,343 +255,047 0.03% 261,192,142
2018-11-29 2018-11-27 74.279 3,242,296 -583,559 0.03% 240,834,561
2018-11-28 2018-11-26 74.914 3,825,855 +851,254 0.04% 286,609,646
2018-11-27 2018-11-23 73.586 2,974,601 +296,631 0.03% 218,890,296
2018-11-26 2018-11-22 73.471 2,677,970 -334,056 0.03% 196,753,159
2018-11-23 2018-11-21 73.240 3,012,026 +43,836 0.03% 220,601,236
2018-11-22 2018-11-20 72.432 2,968,190 -47,648 0.03% 214,992,360
2018-11-21 2018-11-19 75.664 3,015,838 +155,766 0.03% 228,190,891
2018-11-20 2018-11-16 74.568 2,860,072 -928,877 0.03% 213,268,681
2018-11-19 2018-11-15 74.106 3,788,949 +467,858 0.04% 280,783,373
2018-11-16 2018-11-14 73.298 3,321,091 +245,690 0.03% 243,428,880
2018-11-15 2018-11-13 74.741 3,075,401 -114,355 0.03% 229,857,735
2018-11-14 2018-11-12 73.471 3,189,756 +229,750 0.03% 234,354,593
2018-11-13 2018-11-09 72.317 2,960,006 -156,926 0.03% 214,057,903
2018-11-12 2018-11-08 73.125 3,116,932 +145,196 0.03% 227,924,781
2018-11-09 2018-11-07 73.413 2,971,736 -438,535 0.03% 218,164,931
2018-11-08 2018-11-06 72.144 3,410,271 +323,660 0.03% 246,029,117
2018-11-07 2018-11-05 71.797 3,086,611 -436,976 0.03% 221,610,270
2018-11-06 2018-11-02 74.164 3,523,587 +541,109 0.03% 261,321,854
2018-11-05 2018-11-01 70.758 2,982,478 +222,646 0.03% 211,035,405
2018-11-02 2018-10-31 68.508 2,759,832 -39,505 0.03% 189,069,279
2018-11-01 2018-10-30 67.238 2,799,337 -527,074 0.03% 188,221,276
2018-10-31 2018-10-29 68.738 3,326,411 +285,022 0.03% 228,652,141
2018-10-30 2018-10-26 68.565 3,041,389 -330,417 0.03% 208,533,588
2018-10-29 2018-10-25 68.508 3,371,806 -211,904 0.03% 230,994,108
2018-10-26 2018-10-24 70.066 3,583,710 +391,407 0.03% 251,095,627
2018-10-25 2018-10-23 71.162 3,192,303 +84,554 0.03% 227,171,992
2018-10-24 2018-10-22 74.625 3,107,749 +64,628 0.03% 231,916,722
2018-10-23 2018-10-19 71.913 3,043,121 +635,538 0.03% 218,839,073
2018-10-22 2018-10-18 71.393 2,407,583 -63,069 0.02% 171,885,235
2018-10-19 2018-10-16 70.932 2,470,652 +304,255 0.02% 175,247,190
2018-10-18 2018-10-15 72.028 2,166,397 -53,713 0.02% 156,041,542
2018-10-16 2018-10-12 72.663 2,220,110 -63,588 0.02% 161,319,856
2018-10-15 2018-10-11 69.835 2,283,698 -469,030 0.02% 159,481,990
2018-10-12 2018-10-10 72.952 2,752,728 +415,837 0.03% 200,815,845
2018-10-11 2018-10-09 72.721 2,336,891 -234,948 0.02% 169,940,388
2018-10-10 2018-10-08 73.356 2,571,839 +60,816 0.02% 188,658,741
2018-10-09 2018-10-05 73.586 2,511,023 +18,020 0.02% 184,777,241
2018-10-08 2018-10-04 73.817 2,493,003 -325,046 0.02% 184,026,747
2018-10-05 2018-10-03 75.953 2,818,049 +626,528 0.03% 214,038,566
2018-10-04 2018-10-02 77.973 2,191,521 -52,326 0.02% 170,878,959
2018-10-03 2018-09-28 80.685 2,243,847 -55,791 0.02% 181,045,617
2018-10-02 2018-09-27 79.646 2,299,638 -898,036 0.02% 183,158,115
2018-09-28 2018-09-26 78.608 3,197,674 +501,777 0.03% 251,361,580
2018-09-27 2018-09-24 77.222 2,695,897 -534,178 0.03% 208,183,839
2018-09-26 2018-09-21 78.261 3,230,075 +469,377 0.03% 252,790,006
2018-09-24 2018-09-20 75.606 2,760,698 -169,801 0.03% 208,726,600
2018-09-21 2018-09-19 75.895 2,930,499 +367,670 0.03% 222,410,319
2018-09-20 2018-09-18 75.202 2,562,829 +51,113 0.02% 192,731,033
2018-09-19 2018-09-17 74.279 2,511,716 -496,232 0.02% 186,567,797
2018-09-18 2018-09-14 74.798 3,007,948 +104,479 0.03% 224,989,852
2018-09-17 2018-09-13 73.875 2,903,469 +245,171 0.03% 214,493,812
2018-09-14 2018-09-12 72.490 2,658,298 +71,039 0.03% 192,699,642
2018-09-13 2018-09-11 71.566 2,587,259 -413,585 0.02% 185,160,862
2018-09-12 2018-09-10 71.393 3,000,844 +279,477 0.03% 214,240,080
2018-09-11 2018-09-07 74.271 2,721,367 -50,767 0.03% 202,119,538
2018-09-10 2018-09-06 74.793 2,772,134 -48,073 0.03% 207,336,605
2018-09-07 2018-09-05 76.301 2,820,207 -191,448 0.03% 215,183,480
2018-09-06 2018-09-04 78.852 3,011,655 -91,585 0.03% 237,474,062
2018-09-05 2018-09-03 78.446 3,103,240 +187,481 0.03% 243,436,230
2018-09-04 2018-08-31 78.504 2,915,759 -7,761 0.03% 228,898,181
2018-09-03 2018-08-30 78.678 2,923,520 -1,646,453 0.03% 230,015,959
2018-08-31 2018-08-29 79.373 4,569,973 +97,276 0.04% 362,734,726
2018-08-30 2018-08-28 78.214 4,472,697 +97,276 0.04% 349,827,124
2018-08-29 2018-08-27 78.214 4,375,421 +711,807 0.04% 342,218,788
2018-08-28 2018-08-24 76.706 3,663,614 +644,197 0.04% 281,022,832
2018-08-27 2018-08-23 78.794 3,019,417 -37,944 0.03% 237,911,045
2018-08-24 2018-08-22 79.605 3,057,361 +182,306 0.03% 243,382,479
2018-08-23 2018-08-21 79.200 2,875,055 -26,388 0.03% 227,703,082
2018-08-22 2018-08-20 77.866 2,901,443 +644,714 0.03% 225,923,864
2018-08-21 2018-08-17 76.417 2,256,729 -513,115 0.02% 172,451,459
2018-08-20 2018-08-16 76.069 2,769,844 +70,887 0.03% 210,698,380
2018-08-17 2018-08-15 77.576 2,698,957 -126,252 0.03% 209,374,666
2018-08-16 2018-08-14 78.852 2,825,209 +627,122 0.03% 222,772,481
2018-08-15 2018-08-13 79.026 2,198,087 -105,038 0.02% 173,705,186
2018-08-14 2018-08-10 80.301 2,303,125 -427,395 0.02% 184,943,612
2018-08-13 2018-08-09 80.707 2,730,520 +3,795 0.03% 220,372,120
2018-08-10 2018-08-08 79.258 2,726,725 -219,045 0.03% 216,113,505
2018-08-09 2018-08-07 79.026 2,945,770 +406,526 0.03% 232,791,299
2018-08-08 2018-08-06 78.388 2,539,244 +1,897 0.02% 199,045,874
2018-08-07 2018-08-03 76.764 2,537,347 -330,809 0.02% 194,778,000
2018-08-06 2018-08-02 76.417 2,868,156 -427,394 0.03% 219,174,605
2018-08-03 2018-08-01 78.040 3,295,550 -278,204 0.03% 257,184,634
2018-08-02 2018-07-31 79.431 3,573,754 -383,068 0.03% 283,868,546
2018-08-01 2018-07-30 79.663 3,956,822 -360,819 0.04% 315,213,855
2018-07-31 2018-07-27 79.605 4,317,641 +181,099 0.04% 343,707,587
2018-07-30 2018-07-26 79.200 4,136,542 +99,174 0.04% 327,612,293
2018-07-27 2018-07-25 79.953 4,037,368 +127,632 0.04% 322,800,839
2018-07-26 2018-07-24 80.301 3,909,736 +210,420 0.04% 313,956,341
2018-07-25 2018-07-23 79.373 3,699,316 -169,544 0.04% 293,627,638
2018-07-24 2018-07-20 78.562 3,868,860 +222,667 0.04% 303,944,551
2018-07-23 2018-07-19 78.330 3,646,193 +293,036 0.04% 285,605,821
2018-07-20 2018-07-18 78.504 3,353,157 +270,959 0.03% 263,235,589
2018-07-19 2018-07-17 79.026 3,082,198 -36,737 0.03% 243,572,606
2018-07-18 2018-07-16 79.779 3,118,935 +69,163 0.03% 248,826,603
2018-07-17 2018-07-13 78.968 3,049,772 +142,464 0.03% 240,833,298
2018-07-16 2018-07-12 79.142 2,907,308 +90,033 0.03% 230,088,942
2018-07-13 2018-07-11 78.330 2,817,275 -348,401 0.03% 220,676,782
2018-07-12 2018-07-10 78.794 3,165,676 -229,048 0.03% 249,435,333
2018-07-11 2018-07-09 79.489 3,394,724 +642,645 0.03% 269,844,753
2018-07-10 2018-07-06 78.446 2,752,079 -100,209 0.03% 215,889,115
2018-07-09 2018-07-05 77.692 2,852,288 +206,281 0.03% 221,600,239
2018-07-06 2018-07-04 77.982 2,646,007 -430,672 0.03% 206,340,902
2018-07-05 2018-07-03 78.098 3,076,679 +217,665 0.03% 240,282,330
2018-07-04 2018-06-29 79.547 2,859,014 -172,821 0.03% 227,427,222
2018-07-03 2018-06-28 78.968 3,031,835 -212,835 0.03% 239,416,855
2018-06-29 2018-06-27 76.764 3,244,670 -95,724 0.03% 249,075,248
2018-06-28 2018-06-26 78.446 3,340,394 +232,152 0.03% 262,039,972
2018-06-27 2018-06-25 77.924 3,108,242 +147,122 0.03% 242,206,696
2018-06-26 2018-06-22 79.547 2,961,120 +220,252 0.03% 235,549,492
2018-06-25 2018-06-21 78.446 2,740,868 -65,196 0.03% 215,009,658
2018-06-22 2018-06-20 80.069 2,806,064 +220,657 0.03% 224,679,425
2018-06-21 2018-06-19 78.156 2,585,407 +137,980 0.02% 202,064,893
2018-06-20 2018-06-15 80.707 2,447,427 -165,577 0.02% 197,524,529
2018-06-19 2018-06-14 81.345 2,613,004 +80,374 0.03% 212,554,252
2018-06-15 2018-06-13 82.504 2,532,630 -164,542 0.02% 208,953,043
2018-06-14 2018-06-12 83.258 2,697,172 +28,459 0.03% 224,561,414
2018-06-13 2018-06-11 83.954 2,668,713 -53,640 0.03% 224,048,729
2018-06-12 2018-06-08 83.432 2,722,353 -684,384 0.03% 227,131,456
2018-06-11 2018-06-07 85.519 3,406,737 +19,490 0.03% 291,341,720
2018-06-08 2018-06-06 84.766 3,387,247 +106,417 0.03% 287,121,882
2018-06-07 2018-06-05 83.548 3,280,830 -26,561 0.03% 274,106,769
2018-06-06 2018-06-04 83.432 3,307,391 +252,677 0.03% 275,942,368
2018-06-05 2018-06-01 82.272 3,054,714 +414,459 0.03% 251,318,815
2018-06-04 2018-05-31 83.490 2,640,255 +487,072 0.03% 220,434,932
2018-06-01 2018-05-30 81.635 2,153,183 -448,437 0.02% 175,774,410
2018-05-31 2018-05-29 82.620 2,601,620 -427,740 0.02% 214,946,699
2018-05-30 2018-05-28 84.418 3,029,360 +1,380 0.03% 255,731,552
2018-05-29 2018-05-25 81.751 3,027,980 +148,674 0.03% 247,539,305
2018-05-28 2018-05-24 81.983 2,879,306 +286,310 0.03% 236,052,869
2018-05-25 2018-05-23 81.577 2,592,996 -374,445 0.02% 211,528,065
2018-05-24 2018-05-21 86.912 2,967,441 -470,686 0.03% 257,907,216
2018-05-23 2018-05-18 84.335 3,438,127 +347,785 0.03% 289,955,871
2018-05-21 2018-05-17 83.984 3,090,342 +144,964 0.03% 259,539,340
2018-05-18 2018-05-16 85.097 2,945,378 -272,683 0.03% 250,642,176
2018-05-17 2018-05-15 85.624 3,218,061 -307,344 0.03% 275,542,849
2018-05-16 2018-05-14 87.088 3,525,405 +25,100 0.03% 307,020,578
2018-05-15 2018-05-11 85.272 3,500,305 +42,174 0.03% 298,479,675
2018-05-14 2018-05-10 83.281 3,458,131 +57,542 0.03% 287,997,380
2018-05-11 2018-05-09 81.641 3,400,589 +640,983 0.03% 277,628,738
2018-05-10 2018-05-08 81.290 2,759,606 +387,254 0.03% 224,328,290
2018-05-09 2018-05-07 80.060 2,372,352 +130,621 0.02% 189,930,688
2018-05-08 2018-05-04 79.650 2,241,731 -25,441 0.02% 178,554,132
2018-05-07 2018-05-03 81.231 2,267,172 -306,661 0.02% 184,165,565
2018-05-04 2018-05-02 81.641 2,573,833 -286,684 0.02% 210,131,247
2018-05-03 2018-04-30 82.813 2,860,517 +581,563 0.03% 236,887,117
2018-05-02 2018-04-27 80.821 2,278,954 -285,659 0.02% 184,188,345
2018-04-30 2018-04-26 79.474 2,564,613 +22,880 0.02% 203,821,121
2018-04-27 2018-04-25 80.646 2,541,733 -461,358 0.02% 204,979,943
2018-04-26 2018-04-24 80.529 3,003,091 +108,937 0.03% 241,834,741
2018-04-25 2018-04-23 79.826 2,894,154 +30,905 0.03% 231,028,199
2018-04-24 2018-04-20 79.767 2,863,249 -368,813 0.03% 228,393,492
2018-04-23 2018-04-19 80.470 3,232,062 +512,923 0.03% 260,084,167
2018-04-20 2018-04-18 80.880 2,719,139 -30,905 0.03% 219,923,980
2018-04-19 2018-04-17 79.006 2,750,044 -233,069 0.03% 217,269,664
2018-04-18 2018-04-16 79.299 2,983,113 +76,494 0.03% 236,557,035
2018-04-17 2018-04-13 82.578 2,906,619 -315,881 0.03% 240,024,028
2018-04-16 2018-04-12 82.696 3,222,500 +317,076 0.03% 266,486,444
2018-04-13 2018-04-11 83.867 2,905,424 -505,069 0.03% 243,668,863
2018-04-12 2018-04-10 80.119 3,410,493 +342,689 0.03% 273,244,079
2018-04-11 2018-04-09 79.416 3,067,804 +663,010 0.03% 243,632,263
2018-04-10 2018-04-06 79.123 2,404,794 +123,450 0.02% 190,274,561
2018-04-09 2018-04-04 78.010 2,281,344 -331,420 0.02% 177,968,238
2018-04-06 2018-04-03 79.299 2,612,764 +272,984 0.03% 207,188,835
2018-04-04 2018-03-29 77.776 2,339,780 -92,544 0.02% 181,978,717
2018-04-03 2018-03-28 76.488 2,432,324 -137,281 0.02% 186,042,472
2018-03-29 2018-03-27 78.830 2,569,605 +140,012 0.02% 202,562,444
2018-03-28 2018-03-26 79.240 2,429,593 -190,894 0.02% 192,521,317
2018-03-27 2018-03-23 77.366 2,620,487 -337,908 0.03% 202,736,678
2018-03-26 2018-03-22 78.713 2,958,395 -193,286 0.03% 232,864,308
2018-03-23 2018-03-21 79.592 3,151,681 +379,229 0.03% 250,847,172
2018-03-22 2018-03-20 80.587 2,772,452 -25,612 0.03% 223,424,075
2018-03-21 2018-03-19 79.650 2,798,064 +8,025 0.03% 222,866,120
2018-03-20 2018-03-16 78.654 2,790,039 -538,194 0.03% 219,449,091
2018-03-19 2018-03-15 78.654 3,328,233 +322,541 0.03% 261,780,465
2018-03-16 2018-03-14 78.479 3,005,692 -332,444 0.03% 235,883,071
2018-03-15 2018-03-13 79.416 3,338,136 -161,527 0.03% 265,100,908
2018-03-14 2018-03-12 79.357 3,499,663 -69,865 0.03% 277,723,750
2018-03-13 2018-03-09 77.307 3,569,528 +5,494 0.03% 275,951,160
2018-03-12 2018-03-08 75.785 3,564,034 +115,937 0.03% 270,099,397
2018-03-09 2018-03-07 73.559 3,448,097 +42,687 0.03% 253,639,340
2018-03-08 2018-03-06 75.609 3,405,410 +184,235 0.03% 257,479,792
2018-03-07 2018-03-05 73.266 3,221,175 +21,173 0.03% 236,003,872
2018-03-06 2018-03-02 75.433 3,200,002 -45,931 0.03% 241,386,853
2018-03-05 2018-03-01 76.839 3,245,933 +138,476 0.03% 249,414,034
2018-03-02 2018-02-28 76.780 3,107,457 -354,983 0.03% 238,591,693
2018-03-01 2018-02-27 76.780 3,462,440 +50,541 0.03% 265,847,419
2018-02-28 2018-02-26 74.028 3,411,899 +200,457 0.03% 252,575,220
2018-02-27 2018-02-23 74.555 3,211,442 +111,498 0.03% 239,428,578
2018-02-26 2018-02-22 73.793 3,099,944 -9,562 0.03% 228,755,684
2018-02-23 2018-02-21 75.375 3,109,506 +220,263 0.03% 234,378,325
2018-02-22 2018-02-20 74.086 2,889,243 +57,713 0.03% 214,053,382
2018-02-21 2018-02-15 74.145 2,831,530 +147,354 0.03% 209,943,471
2018-02-20 2018-02-13 71.802 2,684,176 +46,785 0.03% 192,729,839
2018-02-14 2018-02-12 70.280 2,637,391 +3,585 0.03% 185,354,556
2018-02-13 2018-02-09 69.460 2,633,806 -111,668 0.03% 182,943,074
2018-02-12 2018-02-08 72.564 2,745,474 -137,963 0.03% 199,221,470
2018-02-09 2018-02-07 71.217 2,883,437 -200,286 0.03% 205,348,503
2018-02-08 2018-02-06 71.451 3,083,723 -133,866 0.03% 220,334,594
2018-02-07 2018-02-05 74.731 3,217,589 -248,778 0.03% 240,452,193
2018-02-06 2018-02-02 76.370 3,466,367 +4,952 0.03% 264,727,850
2018-02-05 2018-02-01 76.488 3,461,415 -89,130 0.03% 264,755,108
2018-02-02 2018-01-31 78.479 3,550,545 -204,042 0.03% 278,642,475
2018-02-01 2018-01-30 78.010 3,754,587 -145,832 0.04% 292,896,307
2018-01-31 2018-01-29 76.605 3,900,419 +419,525 0.04% 298,790,309
2018-01-30 2018-01-26 78.010 3,480,894 -72,567 0.03% 271,545,445
2018-01-29 2018-01-25 77.717 3,553,461 +197,041 0.03% 276,165,851
2018-01-26 2018-01-24 78.362 3,356,420 +119,523 0.03% 263,014,634
2018-01-25 2018-01-23 78.537 3,236,897 +264,999 0.03% 254,217,333
2018-01-24 2018-01-22 77.542 2,971,898 -59,761 0.03% 230,446,112
2018-01-23 2018-01-19 78.069 3,031,659 -71,543 0.03% 236,678,059
2018-01-22 2018-01-18 77.893 3,103,202 -25,783 0.03% 241,718,108
2018-01-19 2018-01-17 79.650 3,128,985 -161,526 0.03% 249,224,016
2018-01-18 2018-01-16 80.002 3,290,511 +91,008 0.03% 263,245,858
2018-01-17 2018-01-15 78.830 3,199,503 +250,485 0.03% 252,217,421
2018-01-16 2018-01-12 78.772 2,949,018 +1,025 0.03% 232,298,929
2018-01-15 2018-01-11 78.127 2,947,993 +199,090 0.03% 230,319,006
2018-01-12 2018-01-10 78.010 2,748,903 -34,149 0.03% 214,442,637
2018-01-11 2018-01-09 77.659 2,783,052 +82,314 0.03% 216,128,652
2018-01-10 2018-01-08 78.303 2,700,738 -173,479 0.03% 211,476,134
2018-01-09 2018-01-05 79.006 2,874,217 +232,728 0.03% 227,080,061
2018-01-08 2018-01-04 79.650 2,641,489 -159,136 0.03% 210,394,903
2018-01-05 2018-01-03 79.767 2,800,625 +4,268 0.03% 223,398,148
2018-01-04 2018-01-02 79.240 2,796,357 -108,424 0.03% 221,583,752
2018-01-03 2017-12-29 78.069 2,904,781 -294,538 0.03% 226,772,843
2018-01-02 2017-12-28 76.429 3,199,319 +10,074 0.03% 244,520,658
2017-12-29 2017-12-27 75.550 3,189,245 +124,645 0.03% 240,948,981
2017-12-28 2017-12-22 74.906 3,064,600 +15,880 0.03% 229,557,688
2017-12-27 2017-12-21 73.911 3,048,720 -60,445 0.03% 225,332,790
2017-12-22 2017-12-20 73.325 3,109,165 +854 0.03% 227,979,396
2017-12-21 2017-12-19 73.969 3,108,311 +6,147 0.03% 229,919,240
2017-12-20 2017-12-18 73.325 3,102,164 -140,525 0.03% 227,466,048
2017-12-19 2017-12-15 72.564 3,242,689 +109,620 0.03% 235,301,180
2017-12-18 2017-12-14 72.856 3,133,069 +72,909 0.03% 228,264,219
2017-12-15 2017-12-13 74.321 3,060,160 +170,063 0.03% 227,432,883
2017-12-14 2017-12-12 74.028 2,890,097 +116,962 0.03% 213,947,390
2017-12-13 2017-12-11 73.384 2,773,135 -140,354 0.03% 203,502,422
2017-12-12 2017-12-08 72.388 2,913,489 +97,497 0.03% 210,901,347
2017-12-11 2017-12-07 71.217 2,815,992 -29,369 0.03% 200,545,301
2017-12-08 2017-12-06 72.388 2,845,361 -243,997 0.03% 205,969,704
2017-12-07 2017-12-05 73.325 3,089,358 -120,889 0.03% 226,527,049
2017-12-06 2017-12-04 74.496 3,210,247 -35,857 0.03% 239,151,473
2017-12-05 2017-12-01 74.028 3,246,104 +140,696 0.03% 240,301,789
2017-12-04 2017-11-30 74.145 3,105,408 +641,495 0.03% 230,250,124
2017-12-01 2017-11-29 77.249 2,463,913 +150,428 0.02% 190,334,565
2017-11-30 2017-11-28 77.600 2,313,485 +50,712 0.02% 179,527,121
2017-11-29 2017-11-27 79.416 2,262,773 -141,378 0.02% 179,700,041
2017-11-28 2017-11-24 80.060 2,404,151 +26,807 0.02% 192,476,519
2017-11-27 2017-11-23 79.064 2,377,344 +140,183 0.02% 187,963,402
2017-11-24 2017-11-22 79.826 2,237,161 -281,903 0.02% 178,583,198
2017-11-23 2017-11-21 79.767 2,519,064 +390,327 0.02% 200,938,802
2017-11-22 2017-11-20 76.488 2,128,737 -209,165 0.02% 162,821,850
2017-11-21 2017-11-17 77.190 2,337,902 +24,588 0.02% 180,463,432
2017-11-20 2017-11-16 76.488 2,313,314 -303,246 0.02% 176,939,690
2017-11-17 2017-11-15 75.668 2,616,560 +114,514 0.03% 197,988,840
2017-11-16 2017-11-14 77.190 2,502,046 +109,506 0.02% 193,133,762
2017-11-15 2017-11-13 76.488 2,392,540 +159,306 0.02% 182,999,492
2017-11-14 2017-11-10 72.154 2,233,234 -209,506 0.02% 161,135,948
2017-11-13 2017-11-09 71.744 2,442,740 -76,153 0.02% 175,251,132
2017-11-10 2017-11-08 71.685 2,518,893 -18,441 0.02% 180,567,106
2017-11-09 2017-11-07 70.865 2,537,334 +143,428 0.02% 179,808,620
2017-11-08 2017-11-06 70.162 2,393,906 -50,883 0.02% 167,962,144
2017-11-07 2017-11-03 70.572 2,444,789 +26,807 0.02% 172,534,492
2017-11-06 2017-11-02 69.870 2,417,982 -120,888 0.02% 168,943,313
2017-11-03 2017-11-01 70.455 2,538,870 +133,865 0.02% 178,876,624
2017-11-02 2017-10-31 68.757 2,405,005 +94,764 0.02% 165,360,425
2017-11-01 2017-10-30 69.577 2,310,241 -375,642 0.02% 160,738,987
2017-10-31 2017-10-27 70.280 2,685,883 -284,806 0.03% 188,762,550
2017-10-30 2017-10-26 69.577 2,970,689 +93,740 0.03% 206,690,792
2017-10-27 2017-10-25 69.225 2,876,949 +164,941 0.03% 199,157,717
2017-10-26 2017-10-24 68.815 2,712,008 +253,730 0.03% 186,627,798
2017-10-25 2017-10-23 69.342 2,458,278 -204,042 0.02% 170,463,027
2017-10-24 2017-10-20 70.514 2,662,320 +255,095 0.03% 187,730,243
2017-10-23 2017-10-19 71.568 2,407,225 -373,764 0.02% 172,280,209
2017-10-20 2017-10-18 72.564 2,780,989 +63,688 0.03% 201,798,567
2017-10-19 2017-10-17 72.212 2,717,301 -111,156 0.03% 196,222,283
2017-10-18 2017-10-16 71.509 2,828,457 +107,058 0.03% 202,261,277
2017-10-17 2017-10-13 71.627 2,721,399 -67,274 0.03% 194,924,387
2017-10-16 2017-10-12 70.572 2,788,673 +84,690 0.03% 196,803,192
2017-10-13 2017-10-11 69.987 2,703,983 -8,366 0.03% 189,242,799
2017-10-12 2017-10-10 69.811 2,712,349 -122,767 0.03% 189,351,751
2017-10-11 2017-10-09 69.635 2,835,116 -63,347 0.03% 197,424,109
2017-10-10 2017-10-06 69.811 2,898,463 +174,845 0.03% 202,344,552
2017-10-09 2017-10-04 68.698 2,723,618 +93,398 0.03% 187,107,720
2017-10-06 2017-10-03 67.585 2,630,220 +233,240 0.03% 177,764,643
2017-10-04 2017-09-29 67.468 2,396,980 +44,907 0.02% 161,720,244
2017-10-03 2017-09-28 67.937 2,352,073 -675,816 0.02% 159,792,461
2017-09-29 2017-09-27 68.347 3,027,889 +173,137 0.03% 206,946,605
2017-09-28 2017-09-26 68.288 2,854,752 +189,700 0.03% 194,946,048
2017-09-27 2017-09-25 69.342 2,665,052 +142,402 0.03% 184,801,244
2017-09-26 2017-09-22 70.162 2,522,650 -30,905 0.02% 176,995,130
2017-09-25 2017-09-21 70.514 2,553,555 -8,537 0.02% 180,060,811
2017-09-22 2017-09-20 70.338 2,562,092 -86,739 0.02% 180,212,631
2017-09-21 2017-09-19 70.045 2,648,831 +39,101 0.03% 185,538,025
2017-09-20 2017-09-18 70.689 2,609,730 -134,890 0.03% 184,480,449
2017-09-19 2017-09-15 69.108 2,744,620 -71,372 0.03% 189,675,715
2017-09-18 2017-09-14 69.225 2,815,992 +130,450 0.03% 194,937,949
2017-09-15 2017-09-13 69.694 2,685,542 -147,525 0.03% 187,165,763
2017-09-14 2017-09-12 69.870 2,833,067 -126,694 0.03% 197,945,115
2017-09-13 2017-09-11 69.928 2,959,761 +161,355 0.03% 206,970,510
2017-09-12 2017-09-08 68.874 2,798,406 +146,672 0.03% 192,737,200
2017-09-11 2017-09-07 68.874 2,651,734 -44,906 0.03% 182,635,324
2017-09-08 2017-09-06 70.104 2,696,640 -59,591 0.03% 189,044,751
2017-09-07 2017-09-05 70.514 2,756,231 -22,197 0.03% 194,352,262
2017-09-06 2017-09-04 70.982 2,778,428 -86,057 0.03% 197,219,233
2017-09-05 2017-09-01 70.865 2,864,485 -38,076 0.03% 202,992,234
2017-09-04 2017-08-31 70.338 2,902,561 +7,001 0.03% 204,160,567
2017-09-01 2017-08-30 70.280 2,895,560 +207,969 0.03% 203,498,548
2017-08-31 2017-08-29 69.401 2,687,591 -11,440 0.03% 186,521,555
2017-08-30 2017-08-28 70.045 2,699,031 +153,501 0.03% 189,054,297
2017-08-29 2017-08-25 69.987 2,545,530 +4,098 0.02% 178,153,199
2017-08-28 2017-08-24 69.401 2,541,432 -174,503 0.02% 176,377,972
2017-08-25 2017-08-22 68.757 2,715,935 +78,544 0.03% 186,738,974
2017-08-24 2017-08-21 68.054 2,637,391 +24,758 0.03% 179,484,995
2017-08-22 2017-08-18 68.230 2,612,633 +79,812 0.03% 178,259,151
2017-08-21 2017-08-17 68.932 2,532,821 +33,125 0.02% 174,593,657
2017-08-18 2017-08-16 70.104 2,499,696 +229,996 0.02% 175,238,225
2017-08-17 2017-08-15 69.752 2,269,700 -461,699 0.02% 158,317,061
2017-08-16 2017-08-14 69.401 2,731,399 -80,593 0.03% 189,561,875
2017-08-15 2017-08-11 69.234 2,811,992 -164,771 0.03% 194,685,159
2017-08-14 2017-08-10 70.587 2,976,763 +164,263 0.03% 210,120,201
2017-08-11 2017-08-09 70.940 2,812,500 +126,142 0.03% 199,518,027
2017-08-10 2017-08-08 72.351 2,686,358 -127,502 0.03% 194,361,975
2017-08-09 2017-08-07 71.351 2,813,860 -133,283 0.03% 200,773,130
2017-08-08 2017-08-04 71.704 2,947,143 +199,074 0.03% 211,323,219
2017-08-07 2017-08-03 72.351 2,748,069 -79,392 0.03% 198,826,857
2017-08-04 2017-08-02 72.469 2,827,461 -135,322 0.03% 204,903,621
2017-08-03 2017-08-01 72.881 2,962,783 +216,414 0.03% 215,930,233
2017-08-02 2017-07-31 72.410 2,746,369 -28,561 0.03% 198,865,407
2017-08-01 2017-07-28 69.999 2,774,930 +221,345 0.03% 194,241,175
2017-07-31 2017-07-27 71.410 2,553,585 -44,371 0.02% 182,352,326
2017-07-28 2017-07-26 70.175 2,597,956 -184,964 0.03% 182,311,699
2017-07-27 2017-07-25 69.352 2,782,920 -48,791 0.03% 192,999,787
2017-07-26 2017-07-24 69.293 2,831,711 +102,172 0.03% 196,216,950
2017-07-25 2017-07-21 69.234 2,729,539 +125,973 0.03% 188,976,617
2017-07-24 2017-07-20 69.763 2,603,566 -247,355 0.03% 181,633,346
2017-07-21 2017-07-19 68.646 2,850,921 -35,871 0.03% 195,703,387
2017-07-20 2017-07-18 69.116 2,886,792 -19,890 0.03% 199,524,239
2017-07-19 2017-07-17 68.528 2,906,682 -40,631 0.03% 199,189,182
2017-07-18 2017-07-14 68.352 2,947,313 -117,982 0.03% 201,453,441
2017-07-17 2017-07-13 69.057 3,065,295 +150,113 0.03% 211,681,389
2017-07-14 2017-07-12 68.704 2,915,182 +9,010 0.03% 200,286,104
2017-07-13 2017-07-11 67.763 2,906,172 -108,972 0.03% 196,931,911
2017-07-12 2017-07-10 66.175 3,015,144 +203,324 0.03% 199,527,556
2017-07-11 2017-07-07 65.116 2,811,820 +54,231 0.03% 183,095,402
2017-07-10 2017-07-06 65.410 2,757,589 +76,161 0.03% 180,375,118
2017-07-07 2017-07-05 65.293 2,681,428 +73,782 0.03% 175,077,937
2017-07-06 2017-07-04 64.469 2,607,646 +57,291 0.03% 168,113,074
2017-07-05 2017-07-03 66.175 2,550,355 +135,323 0.02% 168,770,082
2017-07-04 2017-06-30 67.116 2,415,032 +29,580 0.02% 162,087,990
2017-07-03 2017-06-29 67.822 2,385,452 -425,178 0.02% 161,786,504
2017-06-30 2017-06-28 67.352 2,810,630 +309,746 0.03% 189,300,372
2017-06-29 2017-06-27 68.116 2,500,884 -126,143 0.02% 170,350,891
2017-06-28 2017-06-26 68.234 2,627,027 +88,232 0.03% 179,252,338
2017-06-27 2017-06-23 67.587 2,538,795 +223,895 0.02% 171,589,206
2017-06-26 2017-06-22 67.528 2,314,900 +105,402 0.02% 156,320,676
2017-06-23 2017-06-21 66.587 2,209,498 -170,174 0.02% 147,123,600
2017-06-22 2017-06-20 67.175 2,379,672 -37,570 0.02% 159,854,736
2017-06-21 2017-06-19 67.116 2,417,242 -52,531 0.02% 162,236,317
2017-06-20 2017-06-16 65.763 2,469,773 +146,883 0.02% 162,420,613
2017-06-19 2017-06-15 65.352 2,322,890 -166,434 0.02% 151,804,626
2017-06-16 2017-06-14 65.822 2,489,324 -100,472 0.02% 163,852,780
2017-06-15 2017-06-13 65.940 2,589,796 -184,624 0.03% 170,770,744
2017-06-14 2017-06-12 65.410 2,774,420 +134,983 0.03% 181,476,041
2017-06-13 2017-06-09 66.234 2,639,437 -2,040 0.03% 174,820,353
2017-06-12 2017-06-08 65.646 2,641,477 -28,560 0.03% 173,401,692
2017-06-09 2017-06-07 65.469 2,670,037 -76,162 0.03% 174,805,361
2017-06-08 2017-06-06 65.058 2,746,199 -76,331 0.03% 178,660,866
2017-06-07 2017-06-05 65.116 2,822,530 +79,391 0.03% 183,792,798
2017-06-06 2017-06-02 65.116 2,743,139 -173,063 0.03% 178,623,148
2017-06-05 2017-06-01 65.058 2,916,202 +24,140 0.03% 189,720,837
2017-06-02 2017-05-31 64.999 2,892,062 -53,041 0.03% 187,980,231
2017-06-01 2017-05-29 64.410 2,945,103 +260,275 0.03% 189,695,448
2017-05-31 2017-05-26 64.410 2,684,828 +230,695 0.03% 172,931,015
2017-05-29 2017-05-25 64.175 2,454,133 +62,391 0.02% 157,494,412
2017-05-26 2017-05-24 64.705 2,391,742 -37,741 0.02% 154,756,649
2017-05-25 2017-05-23 64.469 2,429,483 -5,440 0.02% 156,627,033
2017-05-24 2017-05-22 64.352 2,434,923 -40,290 0.02% 156,691,290
2017-05-23 2017-05-19 64.352 2,475,213 +93,841 0.02% 159,284,018
2017-05-22 2017-05-18 64.175 2,381,372 -26,180 0.02% 152,824,962
2017-05-19 2017-05-17 64.116 2,407,552 +22,780 0.02% 154,363,450
2017-05-18 2017-05-16 64.940 2,384,772 -63,581 0.02% 154,866,770
2017-05-17 2017-05-15 66.287 2,448,353 -49,471 0.02% 162,293,377
2017-05-16 2017-05-12 65.930 2,497,824 +21,194 0.02% 164,680,875
2017-05-15 2017-05-11 66.465 2,476,630 -143,438 0.02% 164,609,871
2017-05-12 2017-05-10 66.227 2,620,068 +200,829 0.03% 173,519,904
2017-05-11 2017-05-09 65.930 2,419,239 -101,506 0.02% 159,499,787
2017-05-10 2017-05-08 64.799 2,520,745 +1,512 0.02% 163,342,187
2017-05-09 2017-05-05 64.978 2,519,233 -23,444 0.02% 163,693,919
2017-05-08 2017-05-04 65.454 2,542,677 -32,939 0.03% 166,427,639
2017-05-05 2017-05-02 65.156 2,575,616 +1,848 0.03% 167,817,329
2017-05-04 2017-04-28 64.085 2,573,768 +30,755 0.03% 164,940,259
2017-05-02 2017-04-27 64.859 2,543,013 -375,441 0.03% 164,936,453
2017-04-28 2017-04-26 61.050 2,918,454 +306,201 0.03% 178,172,956
2017-04-27 2017-04-25 59.920 2,612,253 +101,843 0.03% 156,525,925
2017-04-26 2017-04-24 59.265 2,510,410 +16,974 0.02% 148,780,347
2017-04-25 2017-04-21 59.206 2,493,436 +188,618 0.02% 147,626,009
2017-04-24 2017-04-20 58.968 2,304,818 -30,587 0.02% 135,910,141
2017-04-21 2017-04-19 57.956 2,335,405 +115,456 0.02% 135,351,394
2017-04-20 2017-04-18 58.551 2,219,949 -77,979 0.02% 129,980,938
2017-04-19 2017-04-13 59.325 2,297,928 -5,210 0.02% 136,324,259
2017-04-18 2017-04-12 59.325 2,303,138 -90,415 0.02% 136,633,342
2017-04-13 2017-04-11 58.670 2,393,553 +7,563 0.02% 140,430,530
2017-04-12 2017-04-10 59.206 2,385,990 -504 0.02% 141,264,576
2017-04-11 2017-04-07 59.087 2,386,494 +112,620 0.02% 141,010,407
2017-04-10 2017-04-06 59.087 2,273,874 -69,239 0.02% 134,356,047
2017-04-07 2017-04-05 59.146 2,343,113 +26,721 0.02% 138,586,584
2017-04-06 2017-04-03 58.789 2,316,392 +91,255 0.02% 136,179,135
2017-04-05 2017-03-31 58.313 2,225,137 +17,646 0.02% 129,755,090
2017-04-03 2017-03-30 59.027 2,207,491 +42,351 0.02% 130,302,331
2017-03-31 2017-03-29 59.265 2,165,140 -208,728 0.02% 128,317,797
2017-03-30 2017-03-28 58.670 2,373,868 -68,736 0.02% 139,275,605
2017-03-29 2017-03-27 58.670 2,442,604 -215,450 0.02% 143,308,368
2017-03-28 2017-03-24 59.622 2,658,054 -1,680 0.03% 158,479,500
2017-03-27 2017-03-23 59.741 2,659,734 -22,352 0.03% 158,896,192
2017-03-24 2017-03-22 59.384 2,682,086 +43,191 0.03% 159,273,973
2017-03-23 2017-03-21 59.682 2,638,895 -12,940 0.03% 157,494,218
2017-03-22 2017-03-20 59.384 2,651,835 -106,717 0.03% 157,477,536
2017-03-21 2017-03-17 59.265 2,758,552 -345,527 0.03% 163,486,571
2017-03-20 2017-03-16 59.265 3,104,079 +186,929 0.03% 183,964,352
2017-03-17 2017-03-15 57.659 2,917,150 +159,487 0.03% 168,199,271
2017-03-16 2017-03-14 57.659 2,757,663 +100,498 0.03% 159,003,448
2017-03-15 2017-03-13 58.075 2,657,165 +184,864 0.03% 154,315,629
2017-03-14 2017-03-10 59.860 2,472,301 +86,886 0.02% 147,992,906
2017-03-13 2017-03-09 59.027 2,385,415 +13,949 0.02% 140,804,712
2017-03-10 2017-03-08 59.146 2,371,466 -46,384 0.02% 140,263,560
2017-03-09 2017-03-07 58.492 2,417,850 +24,536 0.02% 141,424,432
2017-03-08 2017-03-06 58.373 2,393,314 -24,032 0.02% 139,704,457
2017-03-07 2017-03-03 58.313 2,417,346 -5,378 0.02% 140,963,432
2017-03-06 2017-03-02 58.670 2,422,724 -504,509 0.02% 142,142,002
2017-03-03 2017-03-01 58.670 2,927,233 -197,972 0.03% 171,741,709
2017-03-02 2017-02-28 58.373 3,125,205 -232,088 0.03% 182,426,989
2017-03-01 2017-02-27 59.622 3,357,293 +256,960 0.03% 200,169,792
2017-02-28 2017-02-24 58.016 3,100,333 +392,919 0.03% 179,868,259
2017-02-27 2017-02-23 58.373 2,707,414 -83,693 0.03% 158,039,355
2017-02-24 2017-02-22 58.313 2,791,107 -256,960 0.03% 162,758,670
2017-02-23 2017-02-21 58.373 3,048,067 +174,444 0.03% 177,924,227
2017-02-22 2017-02-20 58.432 2,873,623 -91,087 0.03% 167,912,432
2017-02-21 2017-02-17 58.313 2,964,710 +339,813 0.03% 172,882,035
2017-02-20 2017-02-16 56.409 2,624,897 -23,697 0.03% 148,068,329
2017-02-17 2017-02-15 56.588 2,648,594 +174,444 0.03% 149,877,859
2017-02-16 2017-02-14 56.290 2,474,150 -37,813 0.02% 139,270,372
2017-02-15 2017-02-13 56.647 2,511,963 -4,033 0.02% 142,295,694
2017-02-14 2017-02-10 56.231 2,515,996 +317,629 0.02% 141,476,181
2017-02-13 2017-02-09 56.171 2,198,367 -301,159 0.02% 123,484,874
2017-02-10 2017-02-08 56.826 2,499,526 +50,249 0.02% 142,037,363
2017-02-09 2017-02-07 56.409 2,449,277 +77,979 0.02% 138,161,746
2017-02-08 2017-02-06 56.528 2,371,298 +16,469 0.02% 134,045,214
2017-02-07 2017-02-03 56.052 2,354,829 -138,647 0.02% 131,993,289
2017-02-06 2017-02-02 56.231 2,493,476 -232,928 0.02% 140,209,866
2017-02-03 2017-02-01 57.064 2,726,404 +80,667 0.03% 155,578,790
2017-02-02 2017-01-27 57.480 2,645,737 -80,667 0.03% 152,077,642
2017-02-01 2017-01-25 56.885 2,726,404 +98,986 0.03% 155,092,099
2017-01-26 2017-01-24 56.469 2,627,418 +23,864 0.03% 148,366,877
2017-01-25 2017-01-23 56.647 2,603,554 -58,988 0.03% 147,484,069
2017-01-24 2017-01-20 56.469 2,662,542 -58,989 0.03% 150,350,284
2017-01-23 2017-01-19 56.588 2,721,531 -257,464 0.03% 154,005,196
2017-01-20 2017-01-18 56.469 2,978,995 +106,380 0.03% 168,219,973
2017-01-19 2017-01-17 55.755 2,872,615 -128,396 0.03% 160,161,669
2017-01-18 2017-01-16 55.279 3,001,011 -336 0.03% 165,891,782
2017-01-17 2017-01-13 55.219 3,001,347 +504 0.03% 165,731,766
2017-01-16 2017-01-12 55.041 3,000,843 +60,333 0.03% 165,168,254
2017-01-13 2017-01-11 55.279 2,940,510 +241,667 0.03% 162,547,370
2017-01-12 2017-01-10 54.981 2,698,843 -136,295 0.03% 148,385,397
2017-01-11 2017-01-09 53.970 2,835,138 -13,948 0.03% 153,011,144
2017-01-10 2017-01-06 53.315 2,849,086 -221,332 0.03% 151,899,079
2017-01-09 2017-01-05 52.898 3,070,418 +408,716 0.03% 162,420,497
2017-01-06 2017-01-04 51.827 2,661,702 -17,310 0.03% 137,949,191
2017-01-05 2017-01-03 52.065 2,679,012 +269,901 0.03% 139,483,965
2017-01-04 2016-12-30 52.065 2,409,111 +4,705 0.02% 125,431,448
2017-01-03 2016-12-29 51.530 2,404,406 +43,023 0.02% 123,898,848
2016-12-30 2016-12-28 52.184 2,361,383 -6,218 0.02% 123,227,489
2016-12-29 2016-12-23 52.303 2,367,601 -8,571 0.02% 123,833,732
2016-12-28 2016-12-22 52.482 2,376,172 -32,603 0.02% 124,706,196
2016-12-23 2016-12-21 52.422 2,408,775 +63,526 0.02% 126,273,935
2016-12-22 2016-12-20 52.244 2,345,249 +71,340 0.02% 122,525,095
2016-12-21 2016-12-19 52.184 2,273,909 -187,216 0.02% 118,662,705
2016-12-20 2016-12-16 52.839 2,461,125 -203,686 0.02% 130,043,368
2016-12-19 2016-12-15 52.065 2,664,811 +81,340 0.03% 138,744,583
2016-12-16 2016-12-14 52.482 2,583,471 +174,108 0.03% 135,585,656
2016-12-15 2016-12-13 52.958 2,409,363 +6,806 0.02% 127,595,047
2016-12-14 2016-12-12 52.125 2,402,557 -61,341 0.02% 125,233,171
2016-12-13 2016-12-09 52.006 2,463,898 +27,729 0.02% 128,137,347
2016-12-12 2016-12-08 52.660 2,436,169 +140,160 0.02% 128,289,838
2016-12-09 2016-12-07 53.672 2,296,009 -105,876 0.02% 123,231,489
2016-12-08 2016-12-06 53.851 2,401,885 +62,854 0.02% 129,342,831
2016-12-07 2016-12-05 54.208 2,339,031 +186,040 0.02% 126,793,189
2016-12-06 2016-12-02 53.910 2,152,991 -333,427 0.02% 116,067,862
2016-12-05 2016-12-01 55.755 2,486,418 -352,921 0.02% 138,629,387
2016-12-02 2016-11-30 56.290 2,839,339 -286,875 0.03% 159,826,929
2016-12-01 2016-11-29 55.993 3,126,214 +497,283 0.03% 175,045,076
2016-11-30 2016-11-28 56.052 2,628,931 +51,762 0.03% 147,357,302
2016-11-29 2016-11-25 56.290 2,577,169 +27,393 0.03% 145,069,331
2016-11-28 2016-11-24 56.052 2,549,776 -83,188 0.03% 142,920,492
2016-11-25 2016-11-23 56.171 2,632,964 +36,804 0.03% 147,896,701
2016-11-24 2016-11-22 56.171 2,596,160 +153,437 0.03% 145,829,377
2016-11-23 2016-11-21 55.517 2,442,723 +101,339 0.02% 135,611,787
2016-11-22 2016-11-18 55.755 2,341,384 +59,324 0.02% 130,543,066
2016-11-21 2016-11-17 56.112 2,282,060 -27,561 0.02% 128,050,218
2016-11-18 2016-11-16 56.112 2,309,621 -19,489 0.02% 129,596,712
2016-11-17 2016-11-15 56.171 2,329,110 +13,781 0.02% 130,828,863
2016-11-16 2016-11-14 56.885 2,315,329 -160,327 0.02% 131,708,006
2016-11-15 2016-11-11 57.540 2,475,656 +18,990 0.02% 142,448,652
2016-11-14 2016-11-10 57.778 2,456,666 +512,240 0.02% 141,940,692
2016-11-11 2016-11-09 56.469 1,944,426 +9,243 0.02% 109,799,207
2016-11-10 2016-11-08 57.718 1,935,183 -108,733 0.02% 111,695,415
2016-11-09 2016-11-07 57.718 2,043,916 +150,748 0.02% 117,971,296
2016-11-08 2016-11-04 56.885 1,893,168 -133,102 0.02% 107,693,284
2016-11-07 2016-11-03 56.707 2,026,270 +181,166 0.02% 114,903,111
2016-11-04 2016-11-02 57.064 1,845,104 -433,421 0.02% 105,288,522
2016-11-03 2016-11-01 57.718 2,278,525 +301,328 0.02% 131,512,521
2016-11-02 2016-10-31 58.254 1,977,197 -95,961 0.02% 115,179,239
2016-11-01 2016-10-28 61.169 2,073,158 +86,550 0.02% 126,813,967
2016-10-31 2016-10-27 61.169 1,986,608 -19,663 0.02% 121,519,750
2016-10-28 2016-10-26 62.241 2,006,271 -99,490 0.02% 124,871,363
2016-10-27 2016-10-25 63.074 2,105,761 +92,599 0.02% 132,817,871
2016-10-26 2016-10-24 62.717 2,013,162 +70,417 0.02% 126,258,582
2016-10-25 2016-10-20 62.776 1,942,745 +44,871 0.02% 121,957,870
2016-10-24 2016-10-19 62.241 1,897,874 -77,979 0.02% 118,124,677
2016-10-20 2016-10-18 62.598 1,975,853 +55,459 0.02% 123,683,550
2016-10-19 2016-10-17 61.407 1,920,394 -112,430 0.02% 117,926,554
2016-10-18 2016-10-14 62.003 2,032,824 -17,142 0.02% 126,040,196
2016-10-17 2016-10-13 61.288 2,049,966 +60,837 0.02% 125,639,285
2016-10-14 2016-10-12 63.193 1,989,129 +166,041 0.02% 125,698,194
2016-10-13 2016-10-11 63.193 1,823,088 -271,918 0.02% 115,205,635
2016-10-12 2016-10-07 64.204 2,095,006 +154,613 0.02% 134,508,053
2016-10-11 2016-10-06 64.085 1,940,393 +83,357 0.02% 124,350,339
2016-10-07 2016-10-05 63.490 1,857,036 -44,367 0.02% 117,903,396
2016-10-06 2016-10-04 62.717 1,901,403 +56,467 0.02% 119,249,443
2016-10-05 2016-10-03 62.479 1,844,936 +96,465 0.02% 115,268,907
2016-10-04 2016-09-30 61.348 1,748,471 -128,228 0.02% 107,265,156
2016-09-30 2016-09-28 62.181 1,876,699 -72,096 0.02% 116,695,064
2016-09-29 2016-09-27 61.764 1,948,795 +51,425 0.02% 120,366,347
2016-09-28 2016-09-26 60.931 1,897,370 +36,133 0.02% 115,609,509
2016-09-27 2016-09-23 61.645 1,861,237 -120,834 0.02% 114,736,872
2016-09-26 2016-09-22 61.169 1,982,071 +71,425 0.02% 121,242,224
2016-09-23 2016-09-21 60.396 1,910,646 -6,723 0.02% 115,395,226
2016-09-22 2016-09-20 60.217 1,917,369 -32,939 0.02% 115,458,998
2016-09-21 2016-09-19 60.991 1,950,308 +67,391 0.02% 118,951,148
2016-09-20 2016-09-15 59.920 1,882,917 -173,772 0.02% 112,824,189
2016-09-19 2016-09-14 59.563 2,056,689 -15,797 0.02% 122,502,309
2016-09-15 2016-09-13 59.444 2,072,486 +53,274 0.02% 123,196,584
2016-09-14 2016-09-12 59.622 2,019,212 +100,163 0.02% 120,390,221
2016-09-13 2016-09-09 61.050 1,919,049 -4,370 0.02% 117,158,822
2016-09-12 2016-09-08 60.574 1,923,419 +90,079 0.02% 116,510,013
2016-09-09 2016-09-07 60.455 1,833,340 -50,585 0.02% 110,835,349
2016-09-08 2016-09-06 59.979 1,883,925 +38,653 0.02% 112,996,688
2016-09-07 2016-09-05 59.979 1,845,272 +13,613 0.02% 110,678,304
2016-09-06 2016-09-02 59.444 1,831,659 -35,965 0.02% 108,880,896
2016-09-05 2016-09-01 58.849 1,867,624 +3,530 0.02% 109,907,495
2016-09-02 2016-08-31 58.373 1,864,094 -97,474 0.02% 108,812,400
2016-09-01 2016-08-30 58.075 1,961,568 +88,567 0.02% 113,918,631
2016-08-31 2016-08-29 57.361 1,873,001 -86,718 0.02% 107,437,678
2016-08-30 2016-08-26 57.599 1,959,719 +55,123 0.02% 112,878,371
2016-08-29 2016-08-25 57.183 1,904,596 -33,108 0.02% 108,910,017
2016-08-26 2016-08-24 57.599 1,937,704 +53,443 0.02% 111,610,323
2016-08-25 2016-08-23 57.837 1,884,261 +3,529 0.02% 108,980,525
2016-08-24 2016-08-22 57.480 1,880,732 +8,907 0.02% 108,104,958
2016-08-23 2016-08-19 57.242 1,871,825 -336 0.02% 107,147,462
2016-08-22 2016-08-18 58.016 1,872,161 -174,108 0.02% 108,614,894
2016-08-19 2016-08-17 58.016 2,046,269 -8,907 0.02% 118,715,906
2016-08-18 2016-08-16 57.837 2,055,176 +120,329 0.02% 118,865,783
2016-08-17 2016-08-15 58.908 1,934,847 +5,210 0.02% 113,978,620
2016-08-16 2016-08-12 58.730 1,929,637 +15,966 0.02% 113,327,248
2016-08-15 2016-08-11 59.170 1,913,671 -478,125 0.02% 113,232,144
2016-08-12 2016-08-10 58.692 2,391,796 +128,539 0.02% 140,379,238
2016-08-11 2016-08-09 58.931 2,263,257 -20,413 0.02% 133,376,110
2016-08-10 2016-08-08 59.290 2,283,670 +512,316 0.02% 135,398,009
2016-08-09 2016-08-05 58.871 1,771,354 +10,039 0.02% 104,281,880
2016-08-08 2016-08-04 57.497 1,761,315 +65,922 0.02% 101,269,663
2016-08-05 2016-08-03 57.616 1,695,393 -31,120 0.02% 97,682,030
2016-08-04 2016-08-01 58.572 1,726,513 -5,522 0.02% 101,126,083
2016-08-03 2016-07-29 57.437 1,732,035 +168,820 0.02% 99,482,642
2016-08-01 2016-07-28 58.632 1,563,215 -178,189 0.02% 91,654,751
2016-07-29 2016-07-27 59.349 1,741,404 -87,506 0.02% 103,351,324
2016-07-28 2016-07-26 59.588 1,828,910 +121,805 0.02% 108,981,995
2016-07-27 2016-07-25 58.572 1,707,105 -69,101 0.02% 99,989,309
2016-07-26 2016-07-22 58.632 1,776,206 +199,104 0.02% 104,142,884
2016-07-25 2016-07-21 58.931 1,577,102 -26,268 0.02% 92,940,276
2016-07-22 2016-07-20 58.812 1,603,370 +63,747 0.02% 94,296,617
2016-07-21 2016-07-19 58.393 1,539,623 -199,439 0.02% 89,903,420
2016-07-20 2016-07-18 58.154 1,739,062 +12,047 0.02% 101,133,530
2016-07-19 2016-07-15 57.437 1,727,015 +17,066 0.02% 99,194,309
2016-07-18 2016-07-14 56.839 1,709,949 +120,131 0.02% 97,192,093
2016-07-15 2016-07-13 56.361 1,589,818 -107,248 0.02% 89,603,786
2016-07-14 2016-07-12 56.301 1,697,066 +90,591 0.02% 95,546,965
2016-07-13 2016-07-11 55.225 1,606,475 -54,209 0.02% 88,718,298
2016-07-12 2016-07-08 54.807 1,660,684 -122,642 0.02% 91,017,226
2016-07-11 2016-07-07 54.867 1,783,326 +244,112 0.02% 97,845,461
2016-07-08 2016-07-06 54.508 1,539,214 +3,848 0.02% 83,899,834
2016-07-07 2016-07-05 55.225 1,535,366 -91,019 0.02% 84,791,272
2016-07-06 2016-07-04 55.823 1,626,385 -50,027 0.02% 90,789,891
2016-07-05 2016-06-30 55.405 1,676,412 -184,882 0.02% 92,881,186
2016-07-04 2016-06-29 53.671 1,861,294 +91,019 0.02% 99,898,409
2016-06-30 2016-06-28 53.134 1,770,275 +41,159 0.02% 94,061,036
2016-06-29 2016-06-27 53.193 1,729,116 -48,186 0.02% 91,977,456
2016-06-28 2016-06-24 53.492 1,777,302 +58,543 0.02% 95,071,758
2016-06-27 2016-06-23 55.225 1,718,759 +25,599 0.02% 94,919,232
2016-06-24 2016-06-22 54.389 1,693,160 +24,930 0.02% 92,088,766
2016-06-23 2016-06-21 53.791 1,668,230 -104,070 0.02% 89,735,791
2016-06-22 2016-06-20 53.851 1,772,300 +66,424 0.02% 95,439,749
2016-06-21 2016-06-17 53.313 1,705,876 +103,902 0.02% 90,945,156
2016-06-20 2016-06-16 52.954 1,601,974 -32,312 0.02% 84,831,363
2016-06-17 2016-06-15 53.791 1,634,286 +58,058 0.02% 87,909,909
2016-06-16 2016-06-14 53.432 1,576,228 -63,412 0.02% 84,221,664
2016-06-15 2016-06-13 53.731 1,639,640 -32,459 0.02% 88,099,908
2016-06-14 2016-06-10 55.763 1,672,099 -64,918 0.02% 93,241,852
2016-06-13 2016-06-08 55.584 1,737,017 +76,630 0.02% 96,550,444
2016-06-10 2016-06-07 55.704 1,660,387 -2,845 0.02% 92,489,514
2016-06-08 2016-06-06 55.106 1,663,232 -40,322 0.02% 91,653,913
2016-06-07 2016-06-03 55.166 1,703,554 -277,575 0.02% 93,977,711
2016-06-06 2016-06-02 54.867 1,981,129 +18,907 0.02% 108,698,286
2016-06-03 2016-06-01 54.508 1,962,222 -61,237 0.02% 106,957,252
2016-06-02 2016-05-31 54.329 2,023,459 -50,027 0.02% 109,932,360
2016-06-01 2016-05-30 53.552 2,073,486 +128,999 0.02% 111,039,213
2016-05-31 2016-05-27 53.612 1,944,487 -16,397 0.02% 104,247,283
2016-05-30 2016-05-26 53.193 1,960,884 -297,484 0.02% 104,305,971
2016-05-27 2016-05-25 52.954 2,258,368 +83,824 0.02% 119,590,228
2016-05-26 2016-05-24 51.221 2,174,544 +166,812 0.02% 111,382,325
2016-05-25 2016-05-23 51.639 2,007,732 -182,707 0.02% 103,678,031
2016-05-24 2016-05-20 51.580 2,190,439 +140,544 0.02% 112,981,990
2016-05-23 2016-05-19 51.042 2,049,895 +42,163 0.02% 104,630,125
2016-05-20 2016-05-18 51.460 2,007,732 +18,238 0.02% 103,318,038
2016-05-19 2016-05-17 52.416 1,989,494 -11,545 0.02% 104,282,032
2016-05-18 2016-05-16 52.177 2,001,039 +27,439 0.02% 104,408,788
2016-05-17 2016-05-13 51.400 1,973,600 -4,852 0.02% 101,443,645
2016-05-16 2016-05-12 51.639 1,978,452 +109,256 0.02% 102,166,030
2016-05-13 2016-05-11 51.938 1,869,196 -115,614 0.02% 97,082,707
2016-05-12 2016-05-10 53.074 1,984,810 -13,887 0.02% 105,341,419
2016-05-11 2016-05-09 53.870 1,998,697 -175,847 0.02% 107,669,407
2016-05-10 2016-05-06 53.749 2,174,544 -27,207 0.02% 116,879,304
2016-05-09 2016-05-05 55.381 2,201,751 -170,526 0.02% 121,935,828
2016-05-06 2016-05-04 54.293 2,372,277 +440,457 0.02% 128,798,081
2016-05-05 2016-05-03 54.958 1,931,820 +131,658 0.02% 106,169,115
2016-05-04 2016-04-29 56.470 1,800,162 +1,157 0.02% 101,654,386
2016-05-03 2016-04-28 56.953 1,799,005 -135,792 0.02% 102,459,193
2016-04-29 2016-04-27 57.256 1,934,797 +106,517 0.02% 110,777,878
2016-04-28 2016-04-26 57.195 1,828,280 +146,212 0.02% 104,568,650
2016-04-27 2016-04-25 57.195 1,682,068 +36,388 0.02% 96,206,041
2016-04-26 2016-04-22 56.590 1,645,680 +28,118 0.02% 93,129,849
2016-04-25 2016-04-21 55.563 1,617,562 -62,521 0.02% 89,876,076
2016-04-22 2016-04-20 53.991 1,680,083 +31,260 0.02% 90,708,890
2016-04-21 2016-04-19 54.535 1,648,823 -15,051 0.02% 89,918,330
2016-04-20 2016-04-18 53.930 1,663,874 -67,152 0.02% 89,733,157
2016-04-19 2016-04-15 54.353 1,731,026 +118,095 0.02% 94,087,286
2016-04-18 2016-04-14 55.260 1,612,931 -86,504 0.02% 89,131,177
2016-04-15 2016-04-13 53.930 1,699,435 +23,322 0.02% 91,650,971
2016-04-14 2016-04-12 52.540 1,676,113 -264,225 0.02% 88,062,443
2016-04-13 2016-04-11 52.116 1,940,338 +37,959 0.02% 101,123,551
2016-04-12 2016-04-08 52.298 1,902,379 +192,524 0.02% 99,490,315
2016-04-11 2016-04-07 51.572 1,709,855 -32,087 0.02% 88,181,193
2016-04-08 2016-04-06 51.330 1,741,942 +107,344 0.02% 89,414,723
2016-04-07 2016-04-05 51.633 1,634,598 -6,037 0.02% 84,398,843
2016-04-06 2016-04-01 52.177 1,640,635 -124,794 0.02% 85,603,284
2016-04-05 2016-03-31 53.144 1,765,429 -281,012 0.02% 93,822,454
2016-04-01 2016-03-30 53.084 2,046,441 -93,120 0.02% 108,632,907
2016-03-31 2016-03-29 51.330 2,139,561 +243,963 0.02% 109,824,699
2016-03-30 2016-03-24 50.605 1,895,598 -49,288 0.02% 95,926,667
2016-03-29 2016-03-23 51.089 1,944,886 +152,166 0.02% 99,361,586
2016-03-24 2016-03-22 51.451 1,792,720 +22,660 0.02% 92,237,958
2016-03-23 2016-03-21 51.814 1,770,060 +104,036 0.02% 91,714,176
2016-03-22 2016-03-18 51.633 1,666,024 -228,833 0.02% 86,021,454
2016-03-21 2016-03-17 51.330 1,894,857 -90,804 0.02% 97,263,924
2016-03-18 2016-03-16 51.149 1,985,661 +57,228 0.02% 101,564,779
2016-03-17 2016-03-15 51.451 1,928,433 +382,071 0.02% 99,220,582
2016-03-16 2016-03-14 51.572 1,546,362 -369,336 0.02% 79,749,479
2016-03-15 2016-03-11 51.996 1,915,698 -159,279 0.02% 99,607,756
2016-03-14 2016-03-10 50.847 2,074,977 -93,615 0.02% 105,505,947
2016-03-11 2016-03-09 50.303 2,168,592 +233,047 0.02% 109,085,954
2016-03-10 2016-03-08 50.061 1,935,545 +496 0.02% 96,894,978
2016-03-09 2016-03-07 50.424 1,935,049 -514,721 0.02% 97,572,105
2016-03-08 2016-03-04 50.847 2,449,770 +202,448 0.02% 124,562,973
2016-03-07 2016-03-03 51.270 2,247,322 -267,615 0.02% 115,220,250
2016-03-04 2016-03-02 50.726 2,514,937 +172,841 0.03% 127,572,401
2016-03-03 2016-03-01 48.731 2,342,096 -2,646 0.02% 114,131,990
2016-03-02 2016-02-29 48.005 2,344,742 -409,528 0.02% 112,559,777
2016-03-01 2016-02-26 49.154 2,754,270 -67,151 0.03% 135,383,181
2016-02-29 2016-02-25 47.763 2,821,421 -245,121 0.03% 134,760,509
2016-02-26 2016-02-24 47.340 3,066,542 +181,277 0.03% 145,170,488
2016-02-25 2016-02-23 48.489 2,885,265 +462,785 0.03% 139,903,227
2016-02-24 2016-02-22 48.126 2,422,480 -21,998 0.02% 116,584,530
2016-02-23 2016-02-19 47.582 2,444,478 +192,690 0.02% 116,313,071
2016-02-22 2016-02-18 47.461 2,251,788 -90,225 0.02% 106,872,216
2016-02-19 2016-02-17 46.252 2,342,013 +134,635 0.02% 108,322,430
2016-02-18 2016-02-16 46.615 2,207,378 -148,529 0.02% 102,896,060
2016-02-17 2016-02-15 46.191 2,355,907 +96,759 0.02% 108,822,615
2016-02-16 2016-02-12 45.043 2,259,148 +345,849 0.02% 101,758,012
2016-02-15 2016-02-11 46.131 1,913,299 +40,109 0.02% 88,262,259
2016-02-12 2016-02-05 47.642 1,873,190 -177,142 0.02% 89,243,317
2016-02-11 2016-02-04 48.247 2,050,332 +146,212 0.02% 98,922,421
2016-02-05 2016-02-03 47.098 1,904,120 -499,669 0.02% 89,680,791
2016-02-04 2016-02-02 49.517 2,403,789 +455,839 0.02% 119,027,662
2016-02-03 2016-02-01 50.968 1,947,950 -337,000 0.02% 99,282,576
2016-02-02 2016-01-29 51.814 2,284,950 -3,805 0.02% 118,392,770
2016-02-01 2016-01-28 51.089 2,288,755 +490,904 0.02% 116,929,387
2016-01-29 2016-01-27 51.935 1,797,851 -224,942 0.02% 93,371,539
2016-01-28 2016-01-26 50.545 2,022,793 +177,473 0.02% 102,241,068
2016-01-27 2016-01-25 51.330 1,845,320 -553,177 0.02% 94,721,166
2016-01-26 2016-01-22 50.545 2,398,497 -26,298 0.02% 121,230,840
2016-01-25 2016-01-21 48.791 2,424,795 +256,699 0.02% 118,308,574
2016-01-22 2016-01-20 48.852 2,168,096 -333,444 0.02% 105,915,014
2016-01-21 2016-01-19 51.330 2,501,540 +1,819 0.03% 128,405,255
2016-01-20 2016-01-18 50.000 2,499,721 +523,487 0.03% 124,986,960
2016-01-19 2016-01-15 51.330 1,976,234 -238,505 0.02% 101,441,045
2016-01-18 2016-01-14 51.633 2,214,739 +133,973 0.02% 114,353,137
2016-01-15 2016-01-13 52.116 2,080,766 -40,688 0.02% 108,442,162
2016-01-14 2016-01-12 50.786 2,121,454 +101,059 0.02% 107,740,891
2016-01-13 2016-01-11 51.149 2,020,395 +87,827 0.02% 103,341,392
2016-01-12 2016-01-08 52.902 1,932,568 -108,337 0.02% 102,237,564
2016-01-11 2016-01-07 52.782 2,040,905 +250,414 0.02% 107,722,070
2016-01-08 2016-01-06 54.474 1,790,491 +16,540 0.02% 97,535,921
2016-01-07 2016-01-05 55.200 1,773,951 -62,190 0.02% 97,921,950
2016-01-06 2016-01-04 54.958 1,836,141 -77,886 0.02% 100,910,781
2016-01-05 2015-12-31 56.349 1,914,027 -128,846 0.02% 107,852,851
2016-01-04 2015-12-29 56.107 2,042,873 +133,477 0.02% 114,619,102
2015-12-30 2015-12-28 56.107 1,909,396 -261,826 0.02% 107,130,132
2015-12-29 2015-12-24 56.832 2,171,222 +429,044 0.02% 123,395,619
2015-12-28 2015-12-22 56.832 1,742,178 -164,241 0.02% 99,012,046
2015-12-23 2015-12-21 56.409 1,906,419 +15,382 0.02% 107,539,412
2015-12-22 2015-12-18 56.409 1,891,037 -309,792 0.02% 106,671,727
2015-12-21 2015-12-17 56.953 2,200,829 -10,420 0.02% 125,344,378
2015-12-18 2015-12-16 56.167 2,211,249 +56,567 0.02% 124,199,835
2015-12-17 2015-12-15 54.898 2,154,682 -176,315 0.02% 118,286,911
2015-12-16 2015-12-14 55.442 2,330,997 +265,465 0.02% 129,234,572
2015-12-15 2015-12-11 56.349 2,065,532 -5,293 0.02% 116,389,954
2015-12-14 2015-12-10 57.618 2,070,825 +152,001 0.02% 119,317,448
2015-12-11 2015-12-09 58.223 1,918,824 +31,591 0.02% 111,719,526
2015-12-10 2015-12-08 57.860 1,887,233 -153,490 0.02% 109,195,594
2015-12-09 2015-12-07 58.646 2,040,723 +172,181 0.02% 119,680,515
2015-12-08 2015-12-04 58.586 1,868,542 -81,377 0.02% 109,469,793
2015-12-07 2015-12-03 58.525 1,949,919 -224,611 0.02% 114,119,428
2015-12-04 2015-12-02 58.646 2,174,530 +108,336 0.02% 127,527,779
2015-12-03 2015-12-01 57.739 2,066,194 -2,481 0.02% 119,300,462
2015-12-02 2015-11-30 55.986 2,068,675 +107,840 0.02% 115,816,626
2015-12-01 2015-11-27 56.228 1,960,835 +35,147 0.02% 110,253,315
2015-11-30 2015-11-26 57.739 1,925,688 -23,652 0.02% 111,187,753
2015-11-27 2015-11-25 57.618 1,949,340 +43,500 0.02% 112,317,687
2015-11-26 2015-11-24 57.800 1,905,840 -162,918 0.02% 110,156,971
2015-11-25 2015-11-23 57.981 2,068,758 -152,828 0.02% 119,948,813
2015-11-24 2015-11-20 57.921 2,221,586 +58,386 0.02% 128,675,628
2015-11-23 2015-11-19 57.195 2,163,200 +90,638 0.02% 123,724,432
2015-11-20 2015-11-18 56.167 2,072,562 -198,644 0.02% 116,410,164
2015-11-19 2015-11-17 56.288 2,271,206 +197,486 0.02% 127,842,091
2015-11-18 2015-11-16 55.986 2,073,720 -191,531 0.02% 116,099,075
2015-11-17 2015-11-13 57.618 2,265,251 -202,614 0.02% 130,519,947
2015-11-16 2015-11-12 58.586 2,467,865 +104,284 0.02% 144,581,536
2015-11-13 2015-11-11 56.470 2,363,581 +190,069 0.02% 133,470,419
2015-11-12 2015-11-10 57.135 2,173,512 +99,570 0.02% 124,182,817
2015-11-10 2015-11-06 57.800 2,073,942 -72,114 0.02% 119,873,216
2015-11-09 2015-11-05 57.739 2,146,056 +19,186 0.02% 123,911,633
2015-11-06 2015-11-04 57.981 2,126,870 -78,895 0.02% 123,318,209
2015-11-05 2015-11-03 56.167 2,205,765 +68,806 0.02% 123,891,814
2015-11-04 2015-11-02 55.139 2,136,959 -260,834 0.02% 117,830,762
2015-11-03 2015-10-30 55.139 2,397,793 +382,071 0.02% 132,213,007
2015-11-02 2015-10-29 56.832 2,015,722 -196,824 0.02% 114,558,191
2015-10-30 2015-10-28 56.651 2,212,546 +11,743 0.02% 125,342,847
2015-10-29 2015-10-27 56.711 2,200,803 +73,106 0.02% 124,810,656
2015-10-28 2015-10-26 56.409 2,127,697 -18,194 0.02% 120,021,509
2015-10-27 2015-10-23 56.530 2,145,891 +3,474 0.02% 121,307,297
2015-10-26 2015-10-22 54.898 2,142,417 -33,576 0.02% 117,613,591
2015-10-23 2015-10-20 55.502 2,175,993 +32,914 0.02% 120,772,438
2015-10-22 2015-10-19 55.381 2,143,079 +11,247 0.02% 118,686,497
2015-10-20 2015-10-16 55.865 2,131,832 +104,367 0.02% 119,094,747
2015-10-19 2015-10-15 54.051 2,027,465 -93,450 0.02% 109,586,875
2015-10-16 2015-10-14 53.023 2,120,915 -401,589 0.02% 112,458,041
2015-10-15 2015-10-13 53.507 2,522,504 +4,962 0.03% 134,971,723
2015-10-14 2015-10-12 54.414 2,517,542 +436,653 0.03% 136,989,377
2015-10-13 2015-10-09 53.991 2,080,889 +42,673 0.02% 112,348,695
2015-10-12 2015-10-08 53.628 2,038,216 -54,467 0.02% 109,305,366
2015-10-09 2015-10-07 53.265 2,092,683 +3,804 0.02% 111,467,179
2015-10-08 2015-10-06 51.693 2,088,879 -73,107 0.02% 107,980,928
2015-10-07 2015-10-05 51.633 2,161,986 +110,156 0.02% 111,629,352
2015-10-06 2015-10-02 51.451 2,051,830 -296,229 0.02% 105,569,531
2015-10-05 2015-09-30 48.428 2,348,059 +385,379 0.02% 113,712,754
2015-10-02 2015-09-29 47.582 1,962,680 -187,728 0.02% 93,388,175
2015-09-30 2015-09-25 49.093 2,150,408 -41,184 0.02% 105,570,980
2015-09-29 2015-09-24 49.093 2,191,592 -49,123 0.02% 107,592,845
2015-09-25 2015-09-23 50.424 2,240,715 +144,062 0.02% 112,984,880
2015-09-24 2015-09-22 51.451 2,096,653 +53,920 0.02% 107,875,737
2015-09-23 2015-09-21 51.633 2,042,733 +45,815 0.02% 105,471,988
2015-09-22 2015-09-18 52.237 1,996,918 +89,150 0.02% 104,313,768
2015-09-21 2015-09-17 52.237 1,907,768 -179,292 0.02% 99,656,805
2015-09-18 2015-09-16 52.116 2,087,060 +122,726 0.02% 108,770,183
2015-09-17 2015-09-15 50.968 1,964,334 -23,652 0.02% 100,117,631
2015-09-16 2015-09-14 51.996 1,987,986 +122,312 0.02% 103,366,409
2015-09-15 2015-09-11 51.270 1,865,674 -19,223 0.02% 95,653,148
2015-09-14 2015-09-10 51.754 1,884,897 -63,513 0.02% 97,550,398
2015-09-11 2015-09-09 53.265 1,948,410 -292,425 0.02% 103,782,449
2015-09-10 2015-09-08 50.726 2,240,835 +28,779 0.02% 113,668,335
2015-09-09 2015-09-07 49.577 2,212,056 +191,532 0.02% 109,667,420
2015-09-08 2015-09-04 50.121 2,020,524 -157,791 0.02% 101,271,257
2015-09-07 2015-09-02 50.182 2,178,315 +299,041 0.02% 109,311,645
2015-09-04 2015-09-01 50.968 1,879,274 -95,931 0.02% 95,782,317
2015-09-02 2015-08-31 51.814 1,975,205 -191,862 0.02% 102,343,592
2015-09-01 2015-08-28 52.056 2,167,067 +110,982 0.02% 112,808,844
2015-08-31 2015-08-27 51.391 2,056,085 +356,104 0.02% 105,664,146
2015-08-28 2015-08-26 50.847 1,699,981 -201,952 0.02% 86,438,599
2015-08-27 2015-08-25 51.814 1,901,933 +23,156 0.02% 98,547,065
2015-08-26 2015-08-24 49.335 1,878,777 -192,690 0.02% 92,690,036
2015-08-25 2015-08-21 52.661 2,071,467 +160,933 0.02% 109,084,697
2015-08-24 2015-08-20 53.688 1,910,534 +4,631 0.02% 102,573,552
2015-08-21 2015-08-19 54.414 1,905,903 +72,280 0.02% 103,707,690
2015-08-20 2015-08-18 55.623 1,833,623 -50,330 0.02% 101,991,865
2015-08-19 2015-08-17 56.651 1,883,953 +21,998 0.02% 106,727,740
2015-08-18 2015-08-14 57.800 1,861,955 -177,803 0.02% 107,620,432
2015-08-17 2015-08-13 57.860 2,039,758 +214,357 0.02% 118,020,715
2015-08-14 2015-08-12 57.558 1,825,401 -100,232 0.02% 105,066,167
2015-08-13 2015-08-11 59.311 1,925,633 -91,962 0.02% 114,211,592
2015-08-12 2015-08-10 59.962 2,017,595 +32,749 0.02% 120,978,297
2015-08-11 2015-08-07 60.933 1,984,846 +154,004 0.02% 120,941,976
2015-08-10 2015-08-06 60.204 1,830,842 -125,556 0.02% 110,224,737
2015-08-07 2015-08-05 60.569 1,956,398 -21,585 0.02% 118,496,161
2015-08-06 2015-08-04 59.962 1,977,983 -118,142 0.02% 118,603,097
2015-08-05 2015-08-03 59.658 2,096,125 +38,185 0.02% 125,051,016
2015-08-04 2015-07-31 61.297 2,057,940 +50,585 0.02% 126,145,166
2015-08-03 2015-07-30 60.811 2,007,355 +24,386 0.02% 122,069,857
2015-07-31 2015-07-29 61.418 1,982,969 +269,897 0.02% 121,790,375
2015-07-30 2015-07-28 61.115 1,713,072 -22,903 0.02% 104,693,958
2015-07-29 2015-07-27 59.537 1,735,975 -92,273 0.02% 103,354,408
2015-07-28 2015-07-24 61.418 1,828,248 -88,153 0.02% 112,287,691
2015-07-27 2015-07-23 62.450 1,916,401 +100,676 0.02% 119,679,094
2015-07-24 2015-07-22 61.115 1,815,725 +45,312 0.02% 110,967,570
2015-07-23 2015-07-21 61.904 1,770,413 -29,329 0.02% 109,595,139
2015-07-22 2015-07-20 61.418 1,799,742 +70,193 0.02% 110,536,904
2015-07-21 2015-07-17 61.600 1,729,549 +141,045 0.02% 106,540,675
2015-07-20 2015-07-16 61.175 1,588,504 +174,658 0.02% 97,177,422
2015-07-17 2015-07-15 61.540 1,413,846 -75,713 0.01% 87,007,481
2015-07-16 2015-07-14 60.569 1,489,559 -9,062 0.02% 90,220,407
2015-07-15 2015-07-13 61.358 1,498,621 +29,329 0.02% 91,951,644
2015-07-14 2015-07-10 60.144 1,469,292 +34,932 0.01% 88,368,666
2015-07-13 2015-07-09 59.962 1,434,360 +49,184 0.01% 86,006,573
2015-07-10 2015-07-08 57.170 1,385,176 -191,547 0.01% 79,190,374
2015-07-09 2015-07-07 60.751 1,576,723 +91,119 0.02% 95,786,876
2015-07-08 2015-07-06 60.083 1,485,604 +179,272 0.01% 89,259,569
2015-07-07 2015-07-03 61.904 1,306,332 -145,329 0.01% 80,866,802
2015-07-06 2015-07-02 62.814 1,451,661 -275,252 0.01% 91,184,724
2015-07-03 2015-06-30 61.600 1,726,913 +286,044 0.02% 106,378,297
2015-07-02 2015-06-29 60.811 1,440,869 +199,000 0.01% 87,621,110
2015-06-30 2015-06-26 62.875 1,241,869 -336,630 0.01% 78,082,206
2015-06-29 2015-06-25 63.967 1,578,499 +147,307 0.02% 100,972,115
2015-06-26 2015-06-24 63.482 1,431,192 -71,182 0.01% 90,854,431
2015-06-25 2015-06-23 64.028 1,502,374 -36,250 0.02% 96,193,793
2015-06-24 2015-06-22 64.149 1,538,624 -82,880 0.02% 98,701,561
2015-06-23 2015-06-19 62.329 1,621,504 +184,050 0.02% 101,065,982
2015-06-22 2015-06-18 61.297 1,437,454 +142,363 0.01% 88,111,351
2015-06-19 2015-06-17 61.297 1,295,091 -137,584 0.01% 79,384,953
2015-06-18 2015-06-16 60.872 1,432,675 +105,948 0.01% 87,209,771
2015-06-17 2015-06-15 60.811 1,326,727 -298,567 0.01% 80,679,987
2015-06-16 2015-06-12 61.297 1,625,294 +124,568 0.02% 99,625,345
2015-06-15 2015-06-11 60.386 1,500,726 +51,573 0.02% 90,623,539
2015-06-12 2015-06-10 60.204 1,449,153 -163,289 0.01% 87,245,381
2015-06-11 2015-06-09 60.872 1,612,442 +106,937 0.02% 98,152,545
2015-06-10 2015-06-08 61.540 1,505,505 -28,011 0.02% 92,648,136
2015-06-09 2015-06-05 61.600 1,533,516 -74,477 0.02% 94,464,990
2015-06-08 2015-06-04 61.782 1,607,993 -116,494 0.02% 99,345,560
2015-06-05 2015-06-03 61.722 1,724,487 -530,566 0.02% 106,438,172
2015-06-04 2015-06-02 61.782 2,255,053 +191,960 0.02% 139,322,437
2015-06-03 2015-06-01 62.571 2,063,093 -325,590 0.02% 129,090,416
2015-06-02 2015-05-29 61.964 2,388,683 +78,761 0.02% 148,013,317
2015-06-01 2015-05-28 61.418 2,309,922 +848,247 0.02% 141,871,238
2015-05-29 2015-05-27 63.482 1,461,675 -21,091 0.01% 92,789,543
2015-05-28 2015-05-26 64.513 1,482,766 -35,261 0.01% 95,658,246
2015-05-27 2015-05-22 62.693 1,518,027 -412,095 0.02% 95,169,185
2015-05-26 2015-05-21 61.904 1,930,122 +250,453 0.02% 119,481,719
2015-05-22 2015-05-20 62.146 1,679,669 +74,148 0.02% 104,385,504
2015-05-21 2015-05-19 63.118 1,605,521 +169,880 0.02% 101,336,491
2015-05-20 2015-05-18 63.664 1,435,641 -44,983 0.01% 91,398,248
2015-05-19 2015-05-15 63.542 1,480,624 +100,676 0.01% 94,082,315
2015-05-18 2015-05-14 61.115 1,379,948 -191,301 0.01% 84,335,170
2015-05-15 2015-05-13 61.236 1,571,249 +329,050 0.02% 96,217,199
2015-05-14 2015-05-12 61.540 1,242,199 -194,431 0.01% 76,444,397
2015-05-13 2015-05-11 62.865 1,436,630 -265,283 0.01% 90,314,261
2015-05-12 2015-05-08 62.621 1,701,913 +496,567 0.02% 106,575,468
2015-05-11 2015-05-07 63.049 1,205,346 -280,552 0.01% 75,995,427
2015-05-08 2015-05-06 62.499 1,485,898 +118,179 0.02% 92,866,838
2015-05-07 2015-05-05 61.766 1,367,719 +32,573 0.01% 84,478,086
2015-05-06 2015-05-04 62.438 1,335,146 -50,906 0.01% 83,363,451
2015-05-05 2015-04-30 63.293 1,386,052 -200,184 0.01% 87,727,410
2015-05-04 2015-04-29 63.232 1,586,236 +129,292 0.02% 100,300,750
2015-04-30 2015-04-28 63.782 1,456,944 -49,105 0.01% 92,926,459
2015-04-29 2015-04-27 63.660 1,506,049 +31,919 0.02% 95,874,442
2015-04-28 2015-04-24 63.354 1,474,130 -439,653 0.01% 93,392,192
2015-04-27 2015-04-23 63.721 1,913,783 +209,350 0.02% 121,947,536
2015-04-24 2015-04-22 62.377 1,704,433 +33,064 0.02% 106,316,753
2015-04-23 2015-04-21 62.926 1,671,369 +619,868 0.02% 105,173,323
2015-04-22 2015-04-20 63.415 1,051,501 -48,286 0.01% 66,681,149
2015-04-21 2015-04-17 65.065 1,099,787 +50,578 0.01% 71,557,345
2015-04-20 2015-04-16 63.660 1,049,209 -41,248 0.01% 66,792,201
2015-04-17 2015-04-15 64.209 1,090,457 +16,859 0.01% 70,017,611
2015-04-16 2015-04-14 65.065 1,073,598 +40,757 0.01% 69,853,365
2015-04-15 2015-04-13 65.248 1,032,841 +76,440 0.01% 67,390,822
2015-04-14 2015-04-10 65.676 956,401 -89,862 0.01% 62,812,274
2015-04-13 2015-04-09 65.553 1,046,263 +102,957 0.01% 68,586,180
2015-04-10 2015-04-08 63.232 943,306 -135,693 0.01% 59,647,051
2015-04-09 2015-04-02 60.299 1,078,999 -7,693 0.01% 65,063,021
2015-04-08 2015-04-01 60.116 1,086,692 -10,476 0.01% 65,327,734
2015-04-02 2015-03-31 59.627 1,097,168 -240,614 0.01% 65,421,271
2015-04-01 2015-03-30 60.177 1,337,782 +280,553 0.01% 80,504,027
2015-03-31 2015-03-27 59.688 1,057,229 +8,184 0.01% 63,104,403
2015-03-30 2015-03-26 59.750 1,049,045 +78,731 0.01% 62,680,002
2015-03-27 2015-03-25 59.750 970,314 -57,125 0.01% 57,975,858
2015-03-26 2015-03-24 58.528 1,027,439 +12,112 0.01% 60,133,653
2015-03-25 2015-03-23 58.589 1,015,327 +38,793 0.01% 59,486,795
2015-03-24 2015-03-20 58.650 976,534 +10,640 0.01% 57,273,620
2015-03-23 2015-03-19 58.894 965,894 -96,246 0.01% 56,885,625
2015-03-20 2015-03-18 57.123 1,062,140 +163,192 0.01% 60,672,153
2015-03-19 2015-03-17 57.061 898,948 +15,877 0.01% 51,295,288
2015-03-18 2015-03-16 57.795 883,071 +24,062 0.01% 51,036,724
2015-03-17 2015-03-13 57.000 859,009 +29,463 0.01% 48,963,831
2015-03-16 2015-03-12 57.611 829,546 -94,609 0.01% 47,791,229
2015-03-13 2015-03-11 57.550 924,155 -183,980 0.01% 53,185,317
2015-03-12 2015-03-10 57.611 1,108,135 +89,371 0.01% 63,841,105
2015-03-11 2015-03-09 58.955 1,018,764 +47,796 0.01% 60,061,605
2015-03-10 2015-03-06 59.322 970,968 -196,748 0.01% 57,599,694
2015-03-09 2015-03-05 58.161 1,167,716 +159,919 0.01% 67,915,704
2015-03-06 2015-03-04 59.688 1,007,797 -218,026 0.01% 60,153,881
2015-03-05 2015-03-03 59.078 1,225,823 -5,238 0.01% 72,418,624
2015-03-04 2015-03-02 57.856 1,231,061 -163,028 0.01% 71,223,872
2015-03-03 2015-02-27 55.778 1,394,089 +299,703 0.01% 77,760,189
2015-03-02 2015-02-26 55.901 1,094,386 -70,874 0.01% 61,176,926
2015-02-27 2015-02-25 55.840 1,165,260 -59,745 0.01% 65,067,641
2015-02-26 2015-02-24 55.717 1,225,005 +5,566 0.01% 68,254,097
2015-02-24 2015-02-18 54.373 1,219,439 -13,095 0.01% 66,304,975
2015-02-23 2015-02-16 54.373 1,232,534 +270,568 0.01% 67,016,994
2015-02-17 2015-02-13 54.312 961,966 +13,750 0.01% 52,246,537
2015-02-16 2015-02-12 53.518 948,216 +63,018 0.01% 50,746,654
2015-02-13 2015-02-11 53.640 885,198 -45,504 0.01% 47,482,215
2015-02-12 2015-02-10 54.007 930,702 +818 0.01% 50,264,219
2015-02-11 2015-02-09 54.190 929,884 -65,964 0.01% 50,390,472
2015-02-10 2015-02-06 54.007 995,848 -28,481 0.01% 53,782,545
2015-02-09 2015-02-05 54.373 1,024,329 +98,210 0.01% 55,696,192
2015-02-06 2015-02-04 54.434 926,119 +85,115 0.01% 50,412,766
2015-02-05 2015-02-03 54.557 841,004 -58,271 0.01% 45,882,339
2015-02-04 2015-02-02 55.229 899,275 +41,575 0.01% 49,665,748
2015-02-03 2015-01-30 55.290 857,700 -1,637 0.01% 47,422,017
2015-02-02 2015-01-29 55.106 859,337 -156,644 0.01% 47,355,026
2015-01-30 2015-01-28 56.634 1,015,981 +8,675 0.01% 57,538,873
2015-01-29 2015-01-27 55.901 1,007,306 -72,921 0.01% 56,309,095
2015-01-28 2015-01-26 55.473 1,080,227 -75,131 0.01% 59,923,463
2015-01-27 2015-01-23 54.923 1,155,358 +61,545 0.01% 63,455,942
2015-01-26 2015-01-22 55.045 1,093,813 +60,399 0.01% 60,209,345
2015-01-23 2015-01-21 54.740 1,033,414 +13,914 0.01% 56,568,984
2015-01-22 2015-01-20 54.496 1,019,500 -113,924 0.01% 55,558,193
2015-01-21 2015-01-19 54.801 1,133,424 +62,936 0.01% 62,112,767
2015-01-20 2015-01-16 54.557 1,070,488 +50,578 0.01% 58,402,211
2015-01-19 2015-01-15 54.984 1,019,910 -363,704 0.01% 56,079,016
2015-01-16 2015-01-14 53.762 1,383,614 +106,394 0.01% 74,386,418
2015-01-15 2015-01-13 53.640 1,277,220 -29,053 0.01% 68,510,361
2015-01-14 2015-01-12 52.541 1,306,273 -367,142 0.01% 68,632,281
2015-01-13 2015-01-09 52.479 1,673,415 -160,573 0.02% 87,819,882
2015-01-12 2015-01-08 52.174 1,833,988 -139,622 0.02% 95,686,438
2015-01-09 2015-01-07 51.380 1,973,610 +518,712 0.02% 101,403,597
2015-01-08 2015-01-06 51.319 1,454,898 +77,422 0.01% 74,663,417
2015-01-07 2015-01-05 52.724 1,377,476 +199,694 0.01% 72,625,789
2015-01-06 2015-01-02 53.701 1,177,782 -6,384 0.01% 63,248,440
2015-01-05 2014-12-31 52.724 1,184,166 -884,380 0.01% 62,433,749
2015-01-02 2014-12-29 53.518 2,068,546 +669,464 0.02% 110,704,511
2014-12-30 2014-12-24 52.541 1,399,082 +381,628 0.01% 73,508,515
2014-12-29 2014-12-22 51.196 1,017,454 -3,274 0.01% 52,090,057
2014-12-23 2014-12-19 51.930 1,020,728 +95,100 0.01% 53,005,994
2014-12-22 2014-12-18 50.219 925,628 -66,947 0.01% 46,484,090
2014-12-19 2014-12-17 50.036 992,575 -57,616 0.01% 49,664,179
2014-12-18 2014-12-16 51.013 1,050,191 +220,154 0.01% 53,573,596
2014-12-17 2014-12-15 52.113 830,037 +163 0.01% 43,255,617
2014-12-16 2014-12-12 52.785 829,874 -134,383 0.01% 43,804,823
2014-12-15 2014-12-11 52.541 964,257 +137,330 0.01% 50,662,577
2014-12-12 2014-12-10 53.640 826,927 -13,586 0.01% 44,356,546
2014-12-11 2014-12-09 53.335 840,513 -172,358 0.01% 44,828,552
2014-12-10 2014-12-08 53.090 1,012,871 +27,498 0.01% 53,773,703
2014-12-09 2014-12-05 54.496 985,373 +3,601 0.01% 53,698,424
2014-12-08 2014-12-04 53.640 981,772 -71,202 0.01% 52,662,465
2014-12-05 2014-12-03 52.724 1,052,974 +45,668 0.01% 55,516,806
2014-12-04 2014-12-02 53.518 1,007,306 -13,586 0.01% 53,909,035
2014-12-03 2014-12-01 53.029 1,020,892 -205,586 0.01% 54,137,171
2014-12-02 2014-11-28 54.740 1,226,478 -150,588 0.01% 67,137,289
2014-12-01 2014-11-27 54.923 1,377,066 -249,944 0.01% 75,632,852
2014-11-28 2014-11-26 55.106 1,627,010 +12,276 0.02% 89,658,772
2014-11-27 2014-11-25 54.312 1,614,734 +204,604 0.02% 87,699,836
2014-11-26 2014-11-24 54.190 1,410,130 +339,315 0.01% 76,415,032
2014-11-25 2014-11-21 53.701 1,070,815 +104,348 0.01% 57,504,171
2014-11-24 2014-11-20 53.518 966,467 +75,458 0.01% 51,723,412
2014-11-21 2014-11-19 53.824 891,009 +12,276 0.01% 47,957,223
2014-11-20 2014-11-18 53.457 878,733 +31,918 0.01% 46,974,376
2014-11-19 2014-11-17 54.251 846,815 -15,222 0.01% 45,940,692
2014-11-18 2014-11-14 54.923 862,037 +10,066 0.01% 47,345,818
2014-11-17 2014-11-13 55.045 851,971 -48,777 0.01% 46,897,062
2014-11-14 2014-11-12 54.373 900,748 +63,672 0.01% 48,976,680
2014-11-13 2014-11-11 53.579 837,076 -86,261 0.01% 44,849,800
2014-11-12 2014-11-10 53.213 923,337 +61,218 0.01% 49,133,129
2014-11-11 2014-11-07 52.479 862,119 -119,980 0.01% 45,243,522
2014-11-10 2014-11-06 52.907 982,099 -81,023 0.01% 51,960,006
2014-11-07 2014-11-05 52.602 1,063,122 -106,476 0.01% 55,921,947
2014-11-06 2014-11-04 52.602 1,169,598 +48,614 0.01% 61,522,758
2014-11-05 2014-11-03 52.846 1,120,984 -195,438 0.01% 59,239,523
2014-11-04 2014-10-31 52.846 1,316,422 +28,154 0.01% 69,567,640
2014-11-03 2014-10-30 52.235 1,288,268 +448,819 0.01% 67,292,763
2014-10-31 2014-10-29 52.663 839,449 -38,711 0.01% 44,207,668
2014-10-30 2014-10-28 52.052 878,160 +3,601 0.01% 45,709,795
2014-10-29 2014-10-27 51.319 874,559 +19,478 0.01% 44,881,197
2014-10-28 2014-10-24 51.258 855,081 -52,542 0.01% 43,829,372
2014-10-27 2014-10-23 51.380 907,623 -21,115 0.01% 46,633,447
2014-10-24 2014-10-22 51.319 928,738 -37,156 0.01% 47,661,590
2014-10-23 2014-10-21 50.280 965,894 -69,402 0.01% 48,565,217
2014-10-22 2014-10-20 49.975 1,035,296 -48,286 0.01% 51,738,504
2014-10-21 2014-10-17 50.219 1,083,582 +52,051 0.01% 54,416,378
2014-10-20 2014-10-16 50.708 1,031,531 +64,164 0.01% 52,306,590
2014-10-17 2014-10-15 51.074 967,367 +16,368 0.01% 49,407,579
2014-10-16 2014-10-14 50.524 950,999 +23,898 0.01% 48,048,695
2014-10-15 2014-10-13 51.196 927,101 +14,404 0.01% 47,464,302
2014-10-14 2014-10-10 50.341 912,697 -104,594 0.01% 45,946,228
2014-10-13 2014-10-09 51.746 1,017,291 -47,795 0.01% 52,641,062
2014-10-10 2014-10-08 50.280 1,065,086 +21,442 0.01% 53,552,597
2014-10-09 2014-10-07 50.463 1,043,644 +2,783 0.01% 52,665,772
2014-10-08 2014-10-06 50.036 1,040,861 +33,228 0.01% 52,080,203
2014-10-07 2014-10-03 50.341 1,007,633 -58,763 0.01% 50,725,417
2014-10-06 2014-09-30 49.058 1,066,396 +51,397 0.01% 52,315,464
2014-10-03 2014-09-29 49.058 1,014,999 -685,342 0.01% 49,794,020
2014-09-30 2014-09-26 50.341 1,700,341 +381,219 0.02% 85,597,143
2014-09-29 2014-09-25 50.097 1,319,122 +194,128 0.01% 66,083,775
2014-09-26 2014-09-24 50.830 1,124,994 +36,174 0.01% 57,183,346
2014-09-25 2014-09-23 50.769 1,088,820 +34,537 0.01% 55,278,104
2014-09-24 2014-09-22 50.830 1,054,283 +165,647 0.01% 53,589,112
2014-09-23 2014-09-19 52.235 888,636 -88,061 0.01% 46,417,960
2014-09-22 2014-09-18 51.013 976,697 -125,382 0.01% 49,824,432
2014-09-19 2014-09-17 51.441 1,102,079 -64,818 0.01% 56,691,878
2014-09-18 2014-09-16 51.502 1,166,897 -42,230 0.01% 60,097,461
2014-09-17 2014-09-15 51.624 1,209,127 +200,184 0.01% 62,420,128
2014-09-16 2014-09-12 52.235 1,008,943 +150,098 0.01% 52,702,204
2014-09-15 2014-09-11 52.479 858,845 -137,003 0.01% 45,071,705
2014-09-12 2014-09-10 52.052 995,848 -1,637 0.01% 51,835,666
2014-09-11 2014-09-08 52.479 997,485 +5,892 0.01% 52,347,454
2014-09-10 2014-09-05 52.907 991,593 -55,815 0.01% 52,462,306
2014-09-08 2014-09-04 53.090 1,047,408 -43,213 0.01% 55,607,285
2014-09-05 2014-09-03 53.762 1,090,621 -227,683 0.01% 58,634,410
2014-09-04 2014-09-02 52.235 1,318,304 -309,361 0.01% 68,861,696
2014-09-03 2014-09-01 52.602 1,627,665 -16,041 0.02% 85,617,828
2014-09-02 2014-08-29 51.685 1,643,706 +338,497 0.02% 84,955,311
2014-09-01 2014-08-28 51.991 1,305,209 -263,203 0.01% 67,858,718
2014-08-29 2014-08-27 52.418 1,568,412 +392,185 0.02% 82,213,564
2014-08-28 2014-08-26 53.029 1,176,227 -1,146 0.01% 62,374,474
2014-08-27 2014-08-25 53.518 1,177,373 +50,742 0.01% 63,010,686
2014-08-26 2014-08-22 52.968 1,126,631 +60,235 0.01% 59,675,604
2014-08-25 2014-08-21 52.724 1,066,396 +187,909 0.01% 56,224,465
2014-08-22 2014-08-20 53.640 878,487 -93,955 0.01% 47,122,235
2014-08-21 2014-08-19 52.479 972,442 +87,080 0.01% 51,033,212
2014-08-20 2014-08-18 51.807 885,362 -145,023 0.01% 45,868,312
2014-08-19 2014-08-15 52.479 1,030,385 -83,643 0.01% 54,074,028
2014-08-18 2014-08-14 53.029 1,114,028 +117,852 0.01% 59,076,106
2014-08-15 2014-08-13 52.724 996,176 +160,246 0.01% 52,522,199
2014-08-14 2014-08-12 52.235 835,930 -267,131 0.01% 43,664,858
2014-08-13 2014-08-11 52.248 1,103,061 -20,460 0.01% 57,632,755
2014-08-12 2014-08-08 50.776 1,123,521 -81,554 0.01% 57,048,179
2014-08-11 2014-08-07 51.022 1,205,075 +191,442 0.01% 61,484,785
2014-08-08 2014-08-06 51.573 1,013,633 -82,350 0.01% 52,276,559
2014-08-07 2014-08-05 51.512 1,095,983 +152,632 0.01% 56,456,423
2014-08-06 2014-08-04 51.573 943,351 -17,448 0.01% 48,651,873
2014-08-05 2014-08-01 51.573 960,799 -177,907 0.01% 49,551,726
2014-08-04 2014-07-31 51.328 1,138,706 -313,092 0.01% 58,447,686
2014-08-01 2014-07-30 50.838 1,451,798 +392,995 0.01% 73,805,882
2014-07-31 2014-07-29 50.960 1,058,803 -14,513 0.01% 53,956,832
2014-07-30 2014-07-28 50.960 1,073,316 +141,869 0.01% 54,696,417
2014-07-29 2014-07-25 50.776 931,447 -253,734 0.01% 47,295,382
2014-07-28 2014-07-24 50.408 1,185,181 +93,438 0.01% 59,742,962
2014-07-25 2014-07-23 50.654 1,091,743 -167,960 0.01% 55,300,711
2014-07-24 2014-07-22 50.286 1,259,703 +250,799 0.01% 63,344,990
2014-07-23 2014-07-21 48.691 1,008,904 -142,033 0.01% 49,124,778
2014-07-22 2014-07-18 48.507 1,150,937 +76,153 0.01% 55,828,799
2014-07-21 2014-07-17 48.753 1,074,784 +42,724 0.01% 52,398,466
2014-07-18 2014-07-16 48.385 1,032,060 +8,969 0.01% 49,935,822
2014-07-17 2014-07-15 47.894 1,023,091 -37,832 0.01% 48,999,940
2014-07-16 2014-07-14 47.894 1,060,923 -19,405 0.01% 50,811,867
2014-07-15 2014-07-11 48.201 1,080,328 +33,429 0.01% 52,072,500
2014-07-14 2014-07-10 48.017 1,046,899 -51,693 0.01% 50,268,601
2014-07-11 2014-07-09 47.955 1,098,592 -161,193 0.01% 52,683,357
2014-07-10 2014-07-08 48.385 1,259,785 +219,246 0.01% 60,954,207
2014-07-09 2014-07-07 48.323 1,040,539 +14,513 0.01% 50,282,265
2014-07-08 2014-07-04 48.569 1,026,026 -84,959 0.01% 49,832,629
2014-07-07 2014-07-03 48.507 1,110,985 +124,584 0.01% 53,890,837
2014-07-04 2014-07-02 48.937 986,401 -8,561 0.01% 48,271,039
2014-07-03 2014-06-30 47.771 994,962 -95,150 0.01% 47,530,699
2014-07-02 2014-06-27 48.323 1,090,112 -824,718 0.01% 52,677,795
2014-06-30 2014-06-26 47.649 1,914,830 +42,397 0.02% 91,239,205
2014-06-27 2014-06-25 47.403 1,872,433 +13,046 0.02% 88,759,742
2014-06-26 2014-06-24 47.403 1,859,387 +34,570 0.02% 88,141,317
2014-06-25 2014-06-23 46.974 1,824,817 -175,054 0.02% 85,719,246
2014-06-24 2014-06-20 48.078 1,999,871 +99,635 0.02% 96,149,781
2014-06-23 2014-06-19 48.017 1,900,236 -135,183 0.02% 91,243,000
2014-06-20 2014-06-18 47.465 2,035,419 +41,582 0.02% 96,610,657
2014-06-19 2014-06-17 47.649 1,993,837 +148,392 0.02% 95,003,788
2014-06-18 2014-06-16 48.323 1,845,445 +18,264 0.02% 89,177,969
2014-06-17 2014-06-13 48.201 1,827,181 +15,491 0.02% 88,071,292
2014-06-13 2014-06-11 48.017 1,811,690 -180,516 0.02% 86,991,316
2014-06-12 2014-06-10 48.201 1,992,206 -105,832 0.02% 96,025,603
2014-06-11 2014-06-09 47.894 2,098,038 +226,176 0.02% 100,483,473
2014-06-10 2014-06-06 47.403 1,871,862 -33,103 0.02% 88,732,675
2014-06-09 2014-06-05 47.955 1,904,965 -15,817 0.02% 91,353,251
2014-06-06 2014-06-04 48.323 1,920,782 -36,365 0.02% 92,818,500
2014-06-05 2014-06-03 48.139 1,957,147 +15,655 0.02% 94,215,717
2014-06-04 2014-05-30 47.649 1,941,492 -106,647 0.02% 92,509,616
2014-06-03 2014-05-29 47.219 2,048,139 -23,319 0.02% 96,712,009
2014-05-30 2014-05-28 47.035 2,071,458 -42,397 0.02% 97,432,029
2014-05-29 2014-05-27 46.668 2,113,855 -115,453 0.02% 98,648,413
2014-05-28 2014-05-26 46.668 2,229,308 +43,866 0.02% 104,036,321
2014-05-27 2014-05-23 46.790 2,185,442 -1,305 0.02% 102,257,242
2014-05-26 2014-05-22 46.668 2,186,747 +17,122 0.02% 102,050,103
2014-05-23 2014-05-21 46.606 2,169,625 -74,196 0.02% 101,118,012
2014-05-22 2014-05-20 47.035 2,243,821 -57,726 0.02% 105,539,207
2014-05-21 2014-05-19 46.606 2,301,547 -256,833 0.02% 107,266,397
2014-05-20 2014-05-16 46.913 2,558,380 -110,560 0.03% 120,020,861
2014-05-19 2014-05-15 46.790 2,668,940 +91,644 0.03% 124,880,205
2014-05-16 2014-05-14 46.606 2,577,296 +468,170 0.03% 120,118,014
2014-05-15 2014-05-13 47.097 2,109,126 -505,838 0.02% 99,333,102
2014-05-14 2014-05-12 47.205 2,614,964 +468,821 0.03% 123,439,847
2014-05-13 2014-05-09 46.340 2,146,143 -48,174 0.02% 99,452,618
2014-05-12 2014-05-08 46.155 2,194,317 -24,600 0.02% 101,278,269
2014-05-09 2014-05-07 45.661 2,218,917 +55,351 0.02% 101,316,877
2014-05-08 2014-05-05 46.587 2,163,566 -46,126 0.02% 100,794,723
2014-05-07 2014-05-02 47.267 2,209,692 +145,176 0.02% 104,445,439
2014-05-05 2014-04-30 46.464 2,064,516 -53,247 0.02% 95,925,130
2014-05-02 2014-04-29 48.008 2,117,763 -771,847 0.02% 101,670,434
2014-04-30 2014-04-28 46.340 2,889,610 +378,074 0.03% 133,905,001
2014-04-29 2014-04-25 46.773 2,511,536 -72,669 0.03% 117,471,249
2014-04-28 2014-04-24 47.761 2,584,205 +589,607 0.03% 123,424,892
2014-04-25 2014-04-23 47.205 1,994,598 +822,666 0.02% 94,155,358
2014-04-24 2014-04-22 48.317 1,171,932 +26,058 0.01% 56,624,642
2014-04-23 2014-04-17 48.256 1,145,874 +26,057 0.01% 55,294,788
2014-04-22 2014-04-16 48.564 1,119,817 -1,618 0.01% 54,383,343
2014-04-17 2014-04-15 47.947 1,121,435 -275,949 0.01% 53,769,021
2014-04-16 2014-04-14 48.750 1,397,384 -148,575 0.01% 68,122,264
2014-04-15 2014-04-11 48.997 1,545,959 -259,764 0.02% 75,747,353
2014-04-14 2014-04-10 47.514 1,805,723 +201,499 0.02% 85,797,330
2014-04-11 2014-04-09 46.402 1,604,224 -42,242 0.02% 74,439,123
2014-04-10 2014-04-08 47.082 1,646,466 +199,719 0.02% 77,518,264
2014-04-09 2014-04-07 46.278 1,446,747 -244,550 0.01% 66,953,103
2014-04-08 2014-04-04 47.267 1,691,297 +60,854 0.02% 79,942,480
2014-04-07 2014-04-03 47.082 1,630,443 +307,509 0.02% 76,763,876
2014-04-04 2014-04-02 46.711 1,322,934 -70,566 0.01% 61,795,418
2014-04-03 2014-04-01 46.155 1,393,500 +144,368 0.01% 64,316,718
2014-04-02 2014-03-31 45.475 1,249,132 -262,839 0.01% 56,804,462
2014-04-01 2014-03-28 45.661 1,511,971 +261,058 0.02% 69,037,364
2014-03-31 2014-03-27 44.981 1,250,913 -57,132 0.01% 56,267,133
2014-03-28 2014-03-26 44.734 1,308,045 -346,513 0.01% 58,513,699
2014-03-27 2014-03-25 43.930 1,654,558 +306,052 0.02% 72,685,519
2014-03-26 2014-03-24 44.363 1,348,506 -116,854 0.01% 59,823,749
2014-03-25 2014-03-21 43.374 1,465,360 +103,582 0.02% 63,559,101
2014-03-24 2014-03-20 43.374 1,361,778 +150,194 0.01% 59,066,295
2014-03-21 2014-03-19 44.425 1,211,584 -21,364 0.01% 53,824,341
2014-03-20 2014-03-18 44.116 1,232,948 +25,572 0.01% 54,392,532
2014-03-19 2014-03-17 44.054 1,207,376 -68,137 0.01% 53,189,801
2014-03-18 2014-03-14 44.178 1,275,513 -32,046 0.01% 56,349,132
2014-03-17 2014-03-13 44.239 1,307,559 -100,992 0.01% 57,845,638
2014-03-14 2014-03-12 44.857 1,408,551 -174,795 0.01% 63,183,765
2014-03-13 2014-03-11 45.166 1,583,346 +267,371 0.02% 71,513,743
2014-03-12 2014-03-10 45.722 1,315,975 -283,717 0.01% 60,169,397
2014-03-11 2014-03-07 46.093 1,599,692 +123,003 0.02% 73,734,629
2014-03-10 2014-03-06 46.464 1,476,689 +182,401 0.02% 68,612,490
2014-03-07 2014-03-05 46.217 1,294,288 -270,122 0.01% 59,817,578
2014-03-06 2014-03-04 46.155 1,564,410 -71,374 0.02% 72,205,036
2014-03-05 2014-03-03 45.846 1,635,784 -115,397 0.02% 74,993,938
2014-03-04 2014-02-28 46.896 1,751,181 -278,214 0.02% 82,123,814
2014-03-03 2014-02-27 46.649 2,029,395 +418,374 0.02% 94,669,447
2014-02-28 2014-02-26 46.526 1,611,021 +33,664 0.02% 74,953,597
2014-02-27 2014-02-25 45.784 1,577,357 -317,220 0.02% 72,217,842
2014-02-26 2014-02-24 45.661 1,894,577 +72,993 0.02% 86,507,348
2014-02-25 2014-02-21 46.093 1,821,584 +294,561 0.02% 83,962,301
2014-02-24 2014-02-20 46.155 1,527,023 -369,496 0.02% 70,479,446
2014-02-21 2014-02-19 46.834 1,896,519 -144,691 0.02% 88,822,441
2014-02-20 2014-02-18 46.464 2,041,210 -36,577 0.02% 94,842,246
2014-02-19 2014-02-17 45.599 2,077,787 -24,277 0.02% 94,744,430
2014-02-18 2014-02-14 45.228 2,102,064 +307,994 0.02% 95,072,150
2014-02-17 2014-02-13 45.846 1,794,070 +100,830 0.02% 82,250,698
2014-02-14 2014-02-12 46.340 1,693,240 -2,751 0.02% 78,465,019
2014-02-13 2014-02-11 45.722 1,695,991 +31,884 0.02% 77,544,601
2014-02-12 2014-02-10 44.054 1,664,107 +123,003 0.02% 73,310,651
2014-02-11 2014-02-07 44.054 1,541,104 +4,694 0.02% 67,891,871
2014-02-10 2014-02-06 43.807 1,536,410 -14,890 0.02% 67,305,361
2014-02-07 2014-02-05 44.054 1,551,300 -209,268 0.02% 68,341,046
2014-02-06 2014-02-04 43.313 1,760,568 -81,409 0.02% 76,254,789
2014-02-05 2014-01-30 44.178 1,841,977 +353,312 0.02% 81,374,165
2014-02-04 2014-01-28 44.425 1,488,665 +55,189 0.02% 66,133,601
2014-01-29 2014-01-27 45.104 1,433,476 -108,761 0.01% 64,656,112
2014-01-28 2014-01-24 45.722 1,542,237 +69,756 0.02% 70,514,615
2014-01-27 2014-01-23 46.340 1,472,481 -64,253 0.02% 68,235,011
2014-01-24 2014-01-22 47.329 1,536,734 +33,826 0.02% 72,731,705
2014-01-23 2014-01-21 47.329 1,502,908 +132,552 0.02% 71,130,763
2014-01-22 2014-01-20 47.020 1,370,356 -145,823 0.01% 64,433,892
2014-01-21 2014-01-17 47.885 1,516,179 +110,541 0.02% 72,601,983
2014-01-20 2014-01-16 46.958 1,405,638 +14,971 0.01% 66,005,995
2014-01-17 2014-01-15 45.908 1,390,667 +19,664 0.01% 63,842,262
2014-01-16 2014-01-14 45.661 1,371,003 -5,503 0.01% 62,600,693
2014-01-15 2014-01-13 45.969 1,376,506 -201,337 0.01% 63,277,213
2014-01-14 2014-01-10 46.464 1,577,843 +201,337 0.02% 73,312,483
2014-01-13 2014-01-09 46.587 1,376,506 -34,959 0.01% 64,127,714
2014-01-10 2014-01-08 46.587 1,411,465 +65,225 0.01% 65,756,359
2014-01-09 2014-01-07 46.649 1,346,240 -28,324 0.01% 62,800,882
2014-01-08 2014-01-06 47.082 1,374,564 +22,821 0.01% 64,716,681
2014-01-07 2014-01-03 47.514 1,351,743 -589,607 0.01% 64,226,872
2014-01-06 2014-01-02 48.626 1,941,350 +142,101 0.02% 94,400,626
2014-01-03 2013-12-31 48.070 1,799,249 +154,887 0.02% 86,490,253
2014-01-02 2013-12-27 47.329 1,644,362 +14,081 0.02% 77,825,604
2013-12-30 2013-12-24 47.391 1,630,281 +286,306 0.02% 77,259,898
2013-12-27 2013-12-20 46.711 1,343,975 -36,658 0.01% 62,778,262
2013-12-23 2013-12-19 47.082 1,380,633 -37,872 0.01% 65,002,419
2013-12-20 2013-12-18 46.773 1,418,505 +79,467 0.01% 66,347,269
2013-12-19 2013-12-17 46.896 1,339,038 +46,531 0.01% 62,795,855
2013-12-18 2013-12-16 45.908 1,292,507 +50,820 0.01% 59,335,966
2013-12-17 2013-12-13 46.340 1,241,687 -26,139 0.01% 57,539,979
2013-12-16 2013-12-12 46.711 1,267,826 -245,440 0.01% 59,221,275
2013-12-13 2013-12-11 46.587 1,513,266 -404,293 0.02% 70,498,994
2013-12-12 2013-12-10 47.576 1,917,559 +254,261 0.02% 91,229,598
2013-12-11 2013-12-09 47.885 1,663,298 +8,092 0.02% 79,646,752
2013-12-10 2013-12-06 47.391 1,655,206 +421,125 0.02% 78,441,107
2013-12-09 2013-12-05 47.947 1,234,081 -208,620 0.01% 59,170,016
2013-12-06 2013-12-04 47.638 1,442,701 -28,323 0.01% 68,726,941
2013-12-05 2013-12-03 48.317 1,471,024 -42,566 0.02% 71,075,973
2013-12-04 2013-12-02 48.812 1,513,590 -97,593 0.02% 73,880,809
2013-12-03 2013-11-29 48.564 1,611,183 -29,133 0.02% 78,246,283
2013-12-02 2013-11-28 48.688 1,640,316 -411,090 0.02% 79,863,813
2013-11-29 2013-11-27 48.503 2,051,406 -2,428 0.02% 99,498,740
2013-11-28 2013-11-26 48.441 2,053,834 +112,969 0.02% 99,489,604
2013-11-27 2013-11-25 48.194 1,940,865 +25,896 0.02% 93,537,602
2013-11-26 2013-11-22 48.194 1,914,969 -114,912 0.02% 92,289,576
2013-11-25 2013-11-21 47.947 2,029,881 +81,571 0.02% 97,325,939
2013-11-22 2013-11-20 48.008 1,948,310 +76,877 0.02% 93,535,265
2013-11-21 2013-11-19 48.626 1,871,433 -1,020,928 0.02% 91,000,822
2013-11-20 2013-11-18 48.564 2,892,361 +275,463 0.03% 140,466,042
2013-11-19 2013-11-15 47.699 2,616,898 +130,610 0.03% 124,824,661
2013-11-18 2013-11-14 47.020 2,486,288 +22,658 0.03% 116,904,813
2013-11-15 2013-11-13 46.711 2,463,630 -322,560 0.03% 115,078,338
2013-11-14 2013-11-12 47.391 2,786,190 -37,710 0.03% 132,039,051
2013-11-13 2013-11-11 48.317 2,823,900 +319,971 0.03% 136,443,348
2013-11-12 2013-11-08 47.082 2,503,929 +10,681 0.03% 117,889,000
2013-11-11 2013-11-07 47.452 2,493,248 +8,093 0.03% 118,310,421
2013-11-08 2013-11-06 47.761 2,485,155 +61,825 0.03% 118,694,139
2013-11-07 2013-11-05 47.885 2,423,330 -277,405 0.02% 116,040,759
2013-11-06 2013-11-04 48.688 2,700,735 +118,472 0.03% 131,493,562
2013-11-05 2013-11-01 49.121 2,582,263 -510,626 0.03% 126,842,240
2013-11-04 2013-10-31 48.626 3,092,889 +386,651 0.03% 150,395,682
2013-11-01 2013-10-30 48.750 2,706,238 -30,427 0.03% 131,928,703
2013-10-31 2013-10-29 47.391 2,736,665 +574,879 0.03% 129,692,034
2013-10-30 2013-10-28 47.823 2,161,786 +106,334 0.02% 103,383,198
2013-10-29 2013-10-25 47.885 2,055,452 +4,369 0.02% 98,424,982
2013-10-28 2013-10-24 48.317 2,051,083 -118,957 0.02% 99,102,883
2013-10-25 2013-10-23 48.935 2,170,040 -292,133 0.02% 106,191,369
2013-10-24 2013-10-22 49.306 2,462,173 +19,422 0.03% 121,399,740
2013-10-23 2013-10-21 48.873 2,442,751 +300,225 0.03% 119,385,610
2013-10-22 2013-10-18 49.491 2,142,526 -78,334 0.02% 106,036,386
2013-10-21 2013-10-17 47.391 2,220,860 -117,015 0.02% 105,247,756
2013-10-18 2013-10-16 47.205 2,337,875 +1,457 0.02% 110,359,811
2013-10-17 2013-10-15 47.638 2,336,418 -16,832 0.02% 111,301,553
2013-10-16 2013-10-11 46.958 2,353,250 +234,030 0.02% 110,503,990
2013-10-15 2013-10-10 46.155 2,119,220 -600,451 0.02% 97,812,182
2013-10-11 2013-10-09 46.093 2,719,671 +96,946 0.03% 125,357,840
2013-10-10 2013-10-08 45.722 2,622,725 +147,604 0.03% 119,917,006
2013-10-09 2013-10-07 45.228 2,475,121 -220,920 0.03% 111,944,772
2013-10-08 2013-10-04 45.846 2,696,041 +34,958 0.03% 123,602,342
2013-10-07 2013-10-03 45.908 2,661,083 +79,953 0.03% 122,164,082
2013-10-04 2013-10-02 45.908 2,581,130 -90,149 0.03% 118,493,627
2013-10-03 2013-09-30 45.043 2,671,279 +94,519 0.03% 120,321,456
2013-10-02 2013-09-27 45.969 2,576,760 -361,566 0.03% 118,452,221
2013-09-30 2013-09-26 45.784 2,938,326 +141,454 0.03% 134,528,558
2013-09-27 2013-09-25 45.846 2,796,872 -12,786 0.03% 128,225,026
2013-09-26 2013-09-24 45.537 2,809,658 +131,905 0.03% 127,943,212
2013-09-25 2013-09-23 45.661 2,677,753 -170,262 0.03% 122,267,562
2013-09-24 2013-09-19 45.846 2,848,015 -98,727 0.03% 130,569,722
2013-09-23 2013-09-18 44.981 2,946,742 -32,045 0.03% 132,546,967
2013-09-19 2013-09-17 44.116 2,978,787 -54,867 0.03% 131,411,678
2013-09-18 2013-09-16 44.548 3,033,654 +648 0.03% 135,144,262
2013-09-17 2013-09-13 43.436 3,033,006 +25,248 0.03% 131,742,195
2013-09-16 2013-09-12 43.189 3,007,758 -35,930 0.03% 129,902,158
2013-09-13 2013-09-11 43.560 3,043,688 +36,092 0.03% 132,582,300
2013-09-12 2013-09-10 43.313 3,007,596 -4,856 0.03% 130,266,822
2013-09-11 2013-09-09 43.251 3,012,452 -137,731 0.03% 130,291,018
2013-09-10 2013-09-06 43.313 3,150,183 -88,530 0.03% 136,442,636
2013-09-09 2013-09-05 43.807 3,238,713 -55,999 0.03% 141,877,981
2013-09-06 2013-09-04 43.189 3,294,712 +52,438 0.03% 142,295,424
2013-09-05 2013-09-03 43.127 3,242,274 +119,443 0.03% 139,830,348
2013-09-04 2013-09-02 42.695 3,122,831 +414,813 0.03% 133,328,450
2013-09-03 2013-08-30 42.077 2,708,018 +11,815 0.03% 113,944,918
2013-09-02 2013-08-29 41.768 2,696,203 +102,449 0.03% 112,614,830
2013-08-30 2013-08-28 41.212 2,593,754 -283,070 0.03% 106,893,407
2013-08-29 2013-08-27 41.644 2,876,824 -84,322 0.03% 119,803,496
2013-08-28 2013-08-26 42.509 2,961,146 +332,433 0.03% 125,876,471
2013-08-27 2013-08-23 42.633 2,628,713 -135,628 0.03% 112,069,792
2013-08-26 2013-08-22 42.448 2,764,341 +78,981 0.03% 117,339,613
2013-08-23 2013-08-21 42.633 2,685,360 -212,828 0.03% 114,484,820
2013-08-22 2013-08-20 42.633 2,898,188 -50,658 0.03% 123,558,306
2013-08-21 2013-08-19 43.930 2,948,846 -3,722 0.03% 129,544,206
2013-08-20 2013-08-16 44.795 2,952,568 -43,375 0.03% 132,261,735
2013-08-19 2013-08-15 44.363 2,995,943 -200,366 0.03% 132,908,970
2013-08-16 2013-08-13 44.672 3,196,309 +64,415 0.03% 142,785,253
2013-08-15 2013-08-12 44.734 3,131,894 +200,851 0.03% 140,101,222
2013-08-13 2013-08-09 44.116 2,931,043 -56,161 0.03% 129,305,412
2013-08-12 2013-08-08 43.313 2,987,204 +197,777 0.03% 129,383,591
2013-08-09 2013-08-07 43.671 2,789,427 -616,312 0.03% 121,816,479
2013-08-08 2013-08-06 44.353 3,405,739 -22,149 0.03% 151,055,237
2013-08-07 2013-08-05 45.222 3,427,888 +188,450 0.04% 155,014,575
2013-08-06 2013-08-02 46.090 3,239,438 -19,344 0.03% 149,305,865
2013-08-05 2013-08-01 45.842 3,258,782 +116,552 0.03% 149,388,831
2013-08-02 2013-07-31 45.594 3,142,230 +94,789 0.03% 143,266,183
2013-08-01 2013-07-30 45.284 3,047,441 -130,094 0.03% 137,999,193
2013-07-31 2013-07-29 44.601 3,177,535 +156,370 0.03% 141,722,112
2013-07-30 2013-07-26 44.477 3,021,165 -156,531 0.03% 134,372,990
2013-07-29 2013-07-25 44.291 3,177,696 -63,515 0.03% 140,743,692
2013-07-26 2013-07-24 45.036 3,241,211 -61,258 0.03% 145,969,563
2013-07-25 2013-07-23 44.229 3,302,469 +349,978 0.03% 146,065,168
2013-07-24 2013-07-22 44.105 2,952,491 +34,821 0.03% 130,219,662
2013-07-23 2013-07-19 42.864 2,917,670 +101,237 0.03% 125,064,082
2013-07-22 2013-07-18 42.430 2,816,433 +17,411 0.03% 119,501,652
2013-07-19 2013-07-17 42.678 2,799,022 -10,640 0.03% 119,457,420
2013-07-18 2013-07-16 42.740 2,809,662 -177,166 0.03% 120,085,807
2013-07-17 2013-07-15 42.306 2,986,828 +149,922 0.03% 126,360,976
2013-07-16 2013-07-12 42.926 2,836,906 -244,227 0.03% 121,778,164
2013-07-15 2013-07-11 43.423 3,081,133 +136,219 0.03% 133,790,990
2013-07-12 2013-07-10 42.244 2,944,914 -56,100 0.03% 124,405,079
2013-07-11 2013-07-09 41.314 3,001,014 +237,457 0.03% 123,982,569
2013-07-10 2013-07-08 40.507 2,763,557 -185,871 0.03% 111,943,786
2013-07-09 2013-07-05 41.252 2,949,428 +103,656 0.03% 121,668,408
2013-07-08 2013-07-04 40.321 2,845,772 +147,665 0.03% 114,744,490
2013-07-05 2013-07-03 39.825 2,698,107 -64,322 0.03% 107,451,524
2013-07-04 2013-07-02 41.065 2,762,429 -116,391 0.03% 113,440,334
2013-07-03 2013-06-28 40.755 2,878,820 -176,359 0.03% 117,327,080
2013-07-02 2013-06-27 40.507 3,055,179 +466,047 0.03% 123,756,558
2013-06-28 2013-06-26 40.135 2,589,132 -145,086 0.03% 103,914,668
2013-06-27 2013-06-25 39.515 2,734,218 +32,403 0.03% 108,041,586
2013-06-26 2013-06-24 39.266 2,701,815 -22,891 0.03% 106,090,794
2013-06-25 2013-06-21 40.321 2,724,706 +93,177 0.03% 109,862,983
2013-06-24 2013-06-20 39.825 2,631,529 -305,002 0.03% 104,800,069
2013-06-21 2013-06-19 40.693 2,936,531 +67,061 0.03% 119,496,947
2013-06-20 2013-06-18 41.065 2,869,470 -105,590 0.03% 117,836,018
2013-06-19 2013-06-17 41.189 2,975,060 +299,038 0.03% 122,541,217
2013-06-18 2013-06-14 41.003 2,676,022 +147,342 0.03% 109,725,993
2013-06-17 2013-06-13 40.693 2,528,680 +399,147 0.03% 102,900,171
2013-06-14 2013-06-11 41.189 2,129,533 -17,249 0.02% 87,714,388
2013-06-13 2013-06-10 41.065 2,146,782 +44,815 0.02% 88,158,525
2013-06-11 2013-06-07 40.569 2,101,967 +98,658 0.02% 85,275,058
2013-06-10 2013-06-06 40.817 2,003,309 -95,112 0.02% 81,769,665
2013-06-07 2013-06-05 41.189 2,098,421 +142,507 0.02% 86,432,900
2013-06-06 2013-06-04 42.616 1,955,914 -39,818 0.02% 83,353,698
2013-06-05 2013-06-03 42.616 1,995,732 +40,140 0.02% 85,050,592
2013-06-04 2013-05-31 42.864 1,955,592 -39,657 0.02% 83,825,216
2013-06-03 2013-05-30 42.740 1,995,249 +47,717 0.02% 85,277,548
2013-05-31 2013-05-29 42.988 1,947,532 -353,686 0.02% 83,721,349
2013-05-30 2013-05-28 43.733 2,301,218 +173,136 0.02% 100,638,756
2013-05-29 2013-05-27 43.361 2,128,082 +47,878 0.02% 92,274,971
2013-05-28 2013-05-24 43.361 2,080,204 +152,017 0.02% 90,198,951
2013-05-27 2013-05-23 43.050 1,928,187 -2,418 0.02% 83,009,348
2013-05-24 2013-05-22 44.539 1,930,605 -55,616 0.02% 85,987,684
2013-05-23 2013-05-21 44.787 1,986,221 +41,430 0.02% 88,957,619
2013-05-22 2013-05-20 45.222 1,944,791 -35,627 0.02% 87,946,558
2013-05-21 2013-05-16 43.547 1,980,418 -35,626 0.02% 86,240,717
2013-05-20 2013-05-15 43.795 2,016,044 -160,400 0.02% 88,292,353
2013-05-16 2013-05-14 43.485 2,176,444 +54,004 0.02% 94,641,997
2013-05-15 2013-05-13 44.227 2,122,440 +151,856 0.02% 93,869,439
2013-05-14 2013-05-10 44.977 1,970,584 -25,167 0.02% 88,630,458
2013-05-13 2013-05-09 44.539 1,995,751 +77,800 0.02% 88,889,698
2013-05-10 2013-05-08 44.477 1,917,951 -31,857 0.02% 85,304,717
2013-05-09 2013-05-07 44.227 1,949,808 -71,236 0.02% 86,234,420
2013-05-08 2013-05-06 43.290 2,021,044 -21,772 0.02% 87,491,235
2013-05-07 2013-05-03 42.728 2,042,816 +16,169 0.02% 87,285,257
2013-05-06 2013-05-02 42.853 2,026,647 -109,177 0.02% 86,847,590
2013-05-03 2013-04-30 43.040 2,135,824 +184,736 0.02% 91,926,395
2013-05-02 2013-04-29 42.665 1,951,088 -467,602 0.02% 83,244,031
2013-04-30 2013-04-26 42.790 2,418,690 +5,123 0.03% 103,496,657
2013-04-29 2013-04-25 42.228 2,413,567 -4,322 0.03% 101,920,512
2013-04-26 2013-04-24 41.541 2,417,889 +10,565 0.03% 100,441,583
2013-04-25 2013-04-23 41.416 2,407,324 -24,493 0.02% 99,701,942
2013-04-24 2013-04-22 41.416 2,431,817 +121,023 0.03% 100,716,346
2013-04-23 2013-04-19 41.603 2,310,794 +155,280 0.02% 96,137,097
2013-04-22 2013-04-18 40.417 2,155,514 +64,033 0.02% 87,118,557
2013-04-19 2013-04-17 40.479 2,091,481 -3,201 0.02% 84,661,210
2013-04-18 2013-04-16 40.292 2,094,682 +10,245 0.02% 84,398,234
2013-04-17 2013-04-15 40.854 2,084,437 -114,779 0.02% 85,157,336
2013-04-16 2013-04-12 41.479 2,199,216 -85,485 0.02% 91,220,303
2013-04-15 2013-04-11 41.479 2,284,701 +177,692 0.02% 94,766,097
2013-04-12 2013-04-10 40.791 2,107,009 -19,690 0.02% 85,947,869
2013-04-11 2013-04-09 40.916 2,126,699 -63,553 0.02% 87,016,752
2013-04-10 2013-04-08 40.854 2,190,252 -629,605 0.02% 89,480,289
2013-04-09 2013-04-05 41.166 2,819,857 -211,629 0.03% 116,082,845
2013-04-08 2013-04-03 42.978 3,031,486 +16,008 0.03% 130,286,539
2013-04-05 2013-04-02 42.665 3,015,478 +290,230 0.03% 128,656,701
2013-04-03 2013-03-28 42.478 2,725,248 +768,557 0.03% 115,763,190
2013-04-02 2013-03-27 42.603 1,956,691 -394,444 0.02% 83,360,856
2013-03-28 2013-03-26 42.103 2,351,135 +865,888 0.02% 98,990,383
2013-03-27 2013-03-25 42.291 1,485,247 +139,912 0.02% 62,812,040
2013-03-26 2013-03-22 42.041 1,345,335 +147,276 0.01% 56,558,912
2013-03-25 2013-03-21 42.103 1,198,059 +83,083 0.01% 50,442,157
2013-03-22 2013-03-20 41.728 1,114,976 -56,509 0.01% 46,526,194
2013-03-21 2013-03-19 41.728 1,171,485 -102,133 0.01% 48,884,225
2013-03-20 2013-03-18 41.666 1,273,618 -40,821 0.01% 53,066,515
2013-03-19 2013-03-15 43.103 1,314,439 -149,678 0.01% 56,655,891
2013-03-18 2013-03-14 42.478 1,464,117 -51,066 0.02% 62,192,819
2013-03-15 2013-03-13 42.353 1,515,183 +76,520 0.02% 64,172,702
2013-03-14 2013-03-12 42.728 1,438,663 -7,204 0.01% 61,471,062
2013-03-13 2013-03-11 42.915 1,445,867 -1,369,988 0.01% 62,049,834
2013-03-12 2013-03-08 42.228 2,815,855 +253,091 0.03% 118,908,398
2013-03-11 2013-03-07 41.916 2,562,764 -239,004 0.03% 107,420,378
2013-03-08 2013-03-06 41.479 2,801,768 +243,166 0.03% 116,213,289
2013-03-07 2013-03-05 41.853 2,558,602 +140,072 0.03% 107,086,095
2013-03-06 2013-03-04 41.791 2,418,530 -296,793 0.03% 101,072,531
2013-03-05 2013-03-01 41.978 2,715,323 +45,303 0.03% 113,984,635
2013-03-04 2013-02-28 41.978 2,670,020 -427,100 0.03% 112,082,893
2013-03-01 2013-02-27 41.041 3,097,120 -66,915 0.03% 127,109,774
2013-02-28 2013-02-26 39.417 3,164,035 -157,842 0.03% 124,717,151
2013-02-27 2013-02-25 40.354 3,321,877 +351,702 0.03% 134,051,479
2013-02-26 2013-02-22 39.917 2,970,175 +35,699 0.03% 118,560,068
2013-02-25 2013-02-21 40.104 2,934,476 +42,742 0.03% 117,685,006
2013-02-22 2013-02-20 40.292 2,891,734 -18,250 0.03% 116,512,789
2013-02-21 2013-02-19 39.480 2,909,984 -23,532 0.03% 114,884,972
2013-02-20 2013-02-18 39.230 2,933,516 -322,246 0.03% 115,081,006
2013-02-19 2013-02-15 38.792 3,255,762 +145,675 0.03% 126,298,965
2013-02-18 2013-02-14 38.980 3,110,087 -201,224 0.03% 121,230,716
2013-02-15 2013-02-08 39.542 3,311,311 +28,174 0.03% 130,936,047
2013-02-14 2013-02-07 38.917 3,283,137 +106,455 0.03% 127,771,089
2013-02-08 2013-02-06 38.543 3,176,682 -276,622 0.03% 122,437,499
2013-02-07 2013-02-05 37.543 3,453,304 -39,221 0.04% 129,647,703
2013-02-06 2013-02-04 38.043 3,492,525 +529,874 0.04% 132,865,541
2013-02-05 2013-02-01 38.355 2,962,651 +397,646 0.03% 113,632,983
2013-02-04 2013-01-31 38.543 2,565,005 -507,943 0.03% 98,861,893
2013-02-01 2013-01-30 38.605 3,072,948 +224,916 0.03% 118,631,284
2013-01-31 2013-01-29 38.230 2,848,032 -110,297 0.03% 108,880,932
2013-01-30 2013-01-28 38.355 2,958,329 +104,214 0.03% 113,467,212
2013-01-29 2013-01-25 38.543 2,854,115 -17,769 0.03% 110,004,937
2013-01-28 2013-01-24 38.418 2,871,884 +140,072 0.03% 110,331,000
2013-01-25 2013-01-23 38.168 2,731,812 -175,931 0.03% 104,267,164
2013-01-24 2013-01-22 37.481 2,907,743 -56,349 0.03% 108,984,017
2013-01-23 2013-01-21 36.918 2,964,092 +63,393 0.03% 109,429,573
2013-01-22 2013-01-18 37.106 2,900,699 +153,680 0.03% 107,632,804
2013-01-21 2013-01-17 37.418 2,747,019 -711,088 0.03% 102,788,382
2013-01-18 2013-01-16 37.730 3,458,107 -60,991 0.04% 130,476,083
2013-01-17 2013-01-15 38.043 3,519,098 +59,870 0.04% 133,876,453
2013-01-16 2013-01-14 37.793 3,459,228 +93,809 0.04% 130,734,468
2013-01-15 2013-01-11 37.418 3,365,419 -127,906 0.03% 125,927,769
2013-01-14 2013-01-10 37.730 3,493,325 -15,528 0.04% 131,804,875
2013-01-11 2013-01-09 37.980 3,508,853 +305,118 0.04% 133,267,514
2013-01-10 2013-01-08 37.980 3,203,735 +214,670 0.03% 121,679,021
2013-01-09 2013-01-07 38.168 2,989,065 -141,673 0.03% 114,085,937
2013-01-08 2013-01-04 38.605 3,130,738 +156,721 0.03% 120,862,269
2013-01-07 2013-01-03 38.730 2,974,017 -142,313 0.03% 115,183,608
2013-01-04 2013-01-02 38.855 3,116,330 -291,351 0.03% 121,084,727
2013-01-03 2012-12-31 37.793 3,407,681 +991,072 0.04% 128,786,355
2013-01-02 2012-12-27 37.793 2,416,609 +389,321 0.03% 91,330,809
2012-12-28 2012-12-24 37.730 2,027,288 +69,316 0.02% 76,490,576
2012-12-27 2012-12-20 38.043 1,957,972 -38,099 0.02% 74,486,799
2012-12-21 2012-12-19 37.980 1,996,071 +165,045 0.02% 75,811,503
2012-12-20 2012-12-18 38.230 1,831,026 +773,359 0.02% 70,000,554
2012-12-18 2012-12-14 39.542 1,057,667 +158,162 0.01% 41,822,328
2012-12-17 2012-12-13 38.355 899,505 -2,241 0.01% 34,500,667
2012-12-14 2012-12-12 38.480 901,746 -150,798 0.01% 34,699,281
2012-12-13 2012-12-11 38.418 1,052,544 -478,327 0.01% 40,436,254
2012-12-12 2012-12-10 37.356 1,530,871 -38,580 0.02% 57,186,738
2012-12-11 2012-12-07 37.481 1,569,451 -19,050 0.02% 58,824,000
2012-12-10 2012-12-06 37.606 1,588,501 +72,678 0.02% 59,736,466
2012-12-07 2012-12-05 37.730 1,515,823 +323,687 0.02% 57,192,749
2012-12-06 2012-12-04 36.981 1,192,136 -97,170 0.01% 44,086,239
2012-12-05 2012-12-03 37.168 1,289,306 +10,085 0.01% 47,921,291
2012-12-04 2012-11-30 37.668 1,279,221 -61,472 0.01% 48,185,729
2012-12-03 2012-11-29 38.105 1,340,693 +372,833 0.01% 51,087,508
2012-11-30 2012-11-28 37.793 967,860 -243,806 0.01% 36,578,295
2012-11-29 2012-11-27 37.980 1,211,666 -197,062 0.01% 46,019,516
2012-11-28 2012-11-26 37.543 1,408,728 -23,052 0.01% 52,888,002
2012-11-27 2012-11-23 37.918 1,431,780 +110,297 0.01% 54,290,086
2012-11-26 2012-11-22 38.043 1,321,483 +159,282 0.01% 50,272,955
2012-11-23 2012-11-21 37.793 1,162,201 +81,002 0.01% 43,923,017
2012-11-22 2012-11-20 37.168 1,081,199 -157,361 0.01% 40,186,311
2012-11-21 2012-11-19 37.543 1,238,560 +382,918 0.01% 46,499,370
2012-11-20 2012-11-16 37.606 855,642 -53,148 0.01% 32,176,895
2012-11-19 2012-11-15 37.606 908,790 +35,059 0.01% 34,175,555
2012-11-16 2012-11-14 37.918 873,731 +12,006 0.01% 33,130,041
2012-11-15 2012-11-13 37.730 861,725 -16,969 0.01% 32,513,309
2012-11-14 2012-11-12 38.105 878,694 +48,505 0.01% 33,482,898
2012-11-13 2012-11-09 37.730 830,189 +15,208 0.01% 31,323,440
2012-11-12 2012-11-08 38.355 814,981 -395,244 0.01% 31,258,735
2012-11-09 2012-11-07 38.855 1,210,225 -22,092 0.01% 47,023,186
2012-11-08 2012-11-06 38.917 1,232,317 +14,248 0.01% 47,958,548
2012-11-07 2012-11-05 38.980 1,218,069 +110,777 0.01% 47,480,144
2012-11-06 2012-11-02 39.729 1,107,292 +84,363 0.01% 43,992,113
2012-11-05 2012-11-01 38.980 1,022,929 +158,482 0.01% 39,873,616
2012-11-02 2012-10-31 38.355 864,447 +225,877 0.01% 33,156,012
2012-11-01 2012-10-30 38.168 638,570 -562,210 0.01% 24,372,791
2012-10-31 2012-10-29 37.855 1,200,780 -10,246 0.01% 45,456,042
2012-10-30 2012-10-26 38.605 1,211,026 +39,381 0.01% 46,751,708
2012-10-29 2012-10-25 38.855 1,171,645 +51,386 0.01% 45,524,163
2012-10-26 2012-10-24 38.980 1,120,259 +122,944 0.01% 43,667,525
2012-10-25 2012-10-22 37.730 997,315 +28,014 0.01% 37,629,187
2012-10-24 2012-10-19 37.356 969,301 -22,732 0.01% 36,208,905
2012-10-22 2012-10-18 37.481 992,033 -255,011 0.01% 37,182,014
2012-10-19 2012-10-17 37.231 1,247,044 -2,402 0.01% 46,428,385
2012-10-18 2012-10-16 36.856 1,249,446 +101,333 0.01% 46,049,513
2012-10-17 2012-10-15 36.793 1,148,113 +33,937 0.01% 42,243,070
2012-10-16 2012-10-12 36.544 1,114,176 +14,888 0.01% 40,716,010
2012-10-15 2012-10-11 36.981 1,099,288 +101,172 0.01% 40,652,638
2012-10-12 2012-10-10 36.981 998,116 -1,601 0.01% 36,911,209
2012-10-11 2012-10-09 37.356 999,717 -32,817 0.01% 37,345,115
2012-10-10 2012-10-08 37.106 1,032,534 -4,322 0.01% 38,313,017
2012-10-09 2012-10-05 37.418 1,036,856 +33,137 0.01% 38,797,238
2012-10-08 2012-10-04 36.793 1,003,719 +2,882 0.01% 36,930,313
2012-10-05 2012-10-03 36.918 1,000,837 -323,047 0.01% 36,949,314
2012-10-04 2012-09-28 36.106 1,323,884 -53,628 0.01% 47,800,596
2012-10-03 2012-09-27 36.044 1,377,512 -847,478 0.01% 49,650,857
2012-09-28 2012-09-26 35.294 2,224,990 +11,366 0.02% 78,529,359
2012-09-27 2012-09-25 35.544 2,213,624 +108,216 0.02% 78,681,325
2012-09-26 2012-09-24 35.732 2,105,408 -90,607 0.02% 75,229,442
2012-09-25 2012-09-21 35.544 2,196,015 -58,590 0.02% 78,055,428
2012-09-24 2012-09-20 35.357 2,254,605 +120,062 0.02% 79,715,439
2012-09-21 2012-09-19 35.856 2,134,543 +50,106 0.02% 76,537,160
2012-09-20 2012-09-18 36.106 2,084,437 +140,873 0.02% 75,261,376
2012-09-19 2012-09-17 36.044 1,943,564 +111,577 0.02% 70,053,559
2012-09-18 2012-09-14 36.356 1,831,987 +182,174 0.02% 66,604,093
2012-09-17 2012-09-13 35.107 1,649,813 +219,794 0.02% 57,919,737
2012-09-14 2012-09-12 35.169 1,430,019 +469,683 0.01% 50,292,792
2012-09-13 2012-09-11 34.357 960,336 -90,767 0.01% 32,994,492
2012-09-12 2012-09-10 35.169 1,051,103 +170,008 0.01% 36,966,575
2012-09-11 2012-09-07 35.107 881,095 -180,414 0.01% 30,932,470
2012-09-10 2012-09-06 32.858 1,061,509 -27,214 0.01% 34,879,076
2012-09-07 2012-09-05 32.671 1,088,723 -201,063 0.01% 35,569,244
2012-09-06 2012-09-04 32.608 1,289,786 +126,785 0.01% 42,057,524
2012-09-05 2012-09-03 32.858 1,163,001 +146,956 0.01% 38,213,901
2012-09-04 2012-08-31 33.295 1,016,045 -10,886 0.01% 33,829,509
2012-09-03 2012-08-30 33.170 1,026,931 -96,209 0.01% 34,063,661
2012-08-31 2012-08-29 33.608 1,123,140 -24,813 0.01% 37,746,068
2012-08-30 2012-08-28 33.545 1,147,953 -7,044 0.01% 38,508,264
2012-08-29 2012-08-27 33.608 1,154,997 +83,563 0.01% 38,816,706
2012-08-28 2012-08-24 33.420 1,071,434 -122,623 0.01% 35,807,562
2012-08-27 2012-08-23 33.545 1,194,057 +107,736 0.01% 40,054,830
2012-08-23 2012-08-21 33.857 1,086,321 +366,109 0.01% 36,780,108
2012-08-22 2012-08-20 34.170 720,212 -91,567 0.01% 24,609,525
2012-08-21 2012-08-17 33.982 811,779 +121,983 0.01% 27,586,224
2012-08-20 2012-08-16 33.920 689,796 -110,618 0.01% 23,397,855
2012-08-17 2012-08-15 33.920 800,414 -97,490 0.01% 27,150,013
2012-08-16 2012-08-14 33.982 897,904 +49,626 0.01% 30,512,961
2012-08-15 2012-08-13 33.670 848,278 -175,451 0.01% 28,561,599
2012-08-14 2012-08-10 33.420 1,023,729 +77,960 0.01% 34,213,250
2012-08-13 2012-08-09 33.545 945,769 +35,539 0.01% 31,725,970
2012-08-10 2012-08-08 33.637 910,230 +89,326 0.01% 30,617,813
2012-08-09 2012-08-07 33.700 820,904 -95,815 0.01% 27,664,632
2012-08-08 2012-08-06 33.826 916,719 +42,705 0.01% 31,008,676
2012-08-07 2012-08-03 33.575 874,014 -91,624 0.01% 29,344,749
2012-08-06 2012-08-02 33.888 965,638 +84,453 0.01% 32,723,997
2012-08-03 2012-08-01 34.014 881,185 +161,099 0.01% 29,972,614
2012-08-02 2012-07-31 34.202 720,086 +53,063 0.01% 24,628,565
2012-08-01 2012-07-30 34.453 667,023 -555,800 0.01% 22,981,130
2012-07-31 2012-07-27 33.575 1,222,823 +206,513 0.01% 41,055,903
2012-07-30 2012-07-26 33.637 1,016,310 +39,677 0.01% 34,186,073
2012-07-27 2012-07-25 33.449 976,633 +202,688 0.01% 32,667,570
2012-07-26 2012-07-24 33.575 773,945 -113,932 0.01% 25,984,964
2012-07-25 2012-07-23 33.512 887,877 +15,456 0.01% 29,754,475
2012-07-24 2012-07-20 35.018 872,421 -157,752 0.01% 30,550,515
2012-07-23 2012-07-19 34.767 1,030,173 +266,427 0.01% 35,816,089
2012-07-20 2012-07-18 34.704 763,746 -219,739 0.01% 26,505,275
2012-07-19 2012-07-17 34.642 983,485 +269,614 0.01% 34,069,444
2012-07-18 2012-07-16 33.951 713,871 -23,583 0.01% 24,236,798
2012-07-17 2012-07-13 34.139 737,454 +35,056 0.01% 25,176,309
2012-07-16 2012-07-12 33.951 702,398 -47,326 0.01% 23,847,275
2012-07-13 2012-07-11 34.642 749,724 -151,698 0.01% 25,971,601
2012-07-12 2012-07-10 34.328 901,422 +135,285 0.01% 30,943,805
2012-07-11 2012-07-09 33.951 766,137 +23,584 0.01% 26,011,293
2012-07-10 2012-07-06 34.955 742,553 -101,663 0.01% 25,956,186
2012-07-09 2012-07-05 34.077 844,216 +92,899 0.01% 28,768,131
2012-07-06 2012-07-04 34.077 751,317 +10,357 0.01% 25,602,435
2012-07-05 2012-07-03 34.328 740,960 -255,113 0.01% 25,435,503
2012-07-04 2012-06-29 33.261 996,073 +193,127 0.01% 33,130,292
2012-07-03 2012-06-28 32.069 802,946 -1,001,650 0.01% 25,749,303
2012-06-29 2012-06-27 32.508 1,804,596 +36,968 0.02% 58,663,502
2012-06-28 2012-06-26 32.320 1,767,628 +143,253 0.02% 57,128,962
2012-06-27 2012-06-25 32.006 1,624,375 -2,869 0.02% 51,989,388
2012-06-26 2012-06-22 32.445 1,627,244 -42,704 0.02% 52,796,053
2012-06-25 2012-06-21 32.571 1,669,948 +182,929 0.02% 54,391,187
2012-06-22 2012-06-20 32.884 1,487,019 -205,557 0.02% 48,899,682
2012-06-21 2012-06-19 33.010 1,692,576 -86,365 0.02% 55,871,735
2012-06-20 2012-06-18 33.010 1,778,941 +235,992 0.02% 58,722,633
2012-06-19 2012-06-15 32.633 1,542,949 +224,200 0.02% 50,351,585
2012-06-18 2012-06-14 32.445 1,318,749 +197,589 0.01% 42,786,910
2012-06-15 2012-06-13 32.571 1,121,160 -155,044 0.01% 36,516,840
2012-06-14 2012-06-12 32.571 1,276,204 -20,874 0.01% 41,566,714
2012-06-13 2012-06-11 32.696 1,297,078 +417,965 0.01% 42,409,392
2012-06-12 2012-06-08 32.069 879,113 -136,241 0.01% 28,191,867
2012-06-11 2012-06-07 32.131 1,015,354 -145,483 0.01% 32,624,636
2012-06-08 2012-06-06 31.755 1,160,837 +246,986 0.01% 36,862,093
2012-06-07 2012-06-05 31.629 913,851 +59,915 0.01% 28,904,413
2012-06-06 2012-06-04 30.939 853,936 -55,931 0.01% 26,419,858
2012-06-05 2012-06-01 31.692 909,867 -49,716 0.01% 28,835,503
2012-06-04 2012-05-31 31.755 959,583 +2,868 0.01% 30,471,322
2012-06-01 2012-05-30 31.566 956,715 -1,001,650 0.01% 30,200,129
2012-05-31 2012-05-29 31.566 1,958,365 +60,392 0.02% 61,818,698
2012-05-30 2012-05-28 30.939 1,897,973 +10,836 0.02% 58,721,235
2012-05-29 2012-05-25 31.002 1,887,137 +741,119 0.02% 58,504,411
2012-05-28 2012-05-24 31.253 1,146,018 +158,071 0.01% 35,816,159
2012-05-25 2012-05-23 31.880 987,947 -80,788 0.01% 31,496,014
2012-05-24 2012-05-22 32.382 1,068,735 +5,577 0.01% 34,608,117
2012-05-23 2012-05-21 32.633 1,063,158 +78,558 0.01% 34,694,400
2012-05-22 2012-05-18 32.445 984,600 -14,819 0.01% 31,945,420
2012-05-21 2012-05-17 32.759 999,419 +2,549 0.01% 32,739,824
2012-05-18 2012-05-16 33.135 996,870 -38,721 0.01% 33,031,681
2012-05-17 2012-05-15 33.637 1,035,591 -4,780 0.01% 34,834,637
2012-05-16 2012-05-14 33.261 1,040,371 -19,122 0.01% 34,603,684
2012-05-15 2012-05-11 33.261 1,059,493 +6,214 0.01% 35,239,699
2012-05-14 2012-05-10 33.826 1,053,279 +20,556 0.01% 35,627,916
2012-05-11 2012-05-09 34.355 1,032,723 -307,219 0.01% 35,479,329
2012-05-10 2012-05-08 34.292 1,339,942 +47,684 0.01% 45,949,099
2012-05-09 2012-05-07 34.355 1,292,258 +60,693 0.01% 44,395,686
2012-05-08 2012-05-04 35.684 1,231,565 -44,887 0.01% 43,946,891
2012-05-07 2012-05-03 35.747 1,276,452 +6,322 0.01% 45,629,389
2012-05-04 2012-05-02 35.684 1,270,130 -1,638,556 0.01% 45,323,036
2012-05-03 2012-04-30 34.925 2,908,686 +70,650 0.03% 101,584,543
2012-05-02 2012-04-27 34.165 2,838,036 +1,248,477 0.03% 96,962,404
2012-04-30 2012-04-26 34.355 1,589,559 +115,696 0.02% 54,609,499
2012-04-27 2012-04-25 34.545 1,473,863 +33,666 0.02% 50,914,499
2012-04-26 2012-04-24 34.545 1,440,197 +105,738 0.02% 49,751,509
2012-04-24 2012-04-20 35.431 1,334,459 +35,563 0.01% 47,280,817
2012-04-23 2012-04-19 35.431 1,298,896 +16,121 0.01% 46,020,795
2012-04-20 2012-04-18 34.988 1,282,775 -10,115 0.01% 44,881,497
2012-04-19 2012-04-17 34.545 1,292,890 -62,116 0.01% 44,662,799
2012-04-18 2012-04-16 34.102 1,355,006 +82,031 0.01% 46,208,481
2012-04-17 2012-04-13 34.545 1,272,975 +208,158 0.01% 43,974,836
2012-04-16 2012-04-12 34.545 1,064,817 -87,246 0.01% 36,784,032
2012-04-13 2012-04-11 34.798 1,152,063 +53,423 0.01% 40,089,499
2012-04-12 2012-04-10 35.431 1,098,640 +55,161 0.01% 38,925,585
2012-04-11 2012-04-05 35.621 1,043,479 -48,523 0.01% 37,169,252
2012-04-10 2012-04-03 35.494 1,092,002 -15,173 0.01% 38,759,486
2012-04-05 2012-04-02 35.621 1,107,175 +62,747 0.01% 39,438,136
2012-04-03 2012-03-30 36.000 1,044,428 +5,374 0.01% 37,599,536
2012-04-02 2012-03-29 35.557 1,039,054 -262,055 0.01% 36,945,891
2012-03-30 2012-03-28 35.557 1,301,109 +76,183 0.01% 46,263,843
2012-03-29 2012-03-27 35.621 1,224,926 +182,869 0.01% 43,632,486
2012-03-28 2012-03-26 34.925 1,042,057 +60,219 0.01% 36,393,369
2012-03-26 2012-03-22 35.114 981,838 -39,039 0.01% 34,476,608
2012-03-23 2012-03-21 34.861 1,020,877 -51,052 0.01% 35,589,078
2012-03-22 2012-03-20 35.051 1,071,929 +232,341 0.01% 37,572,275
2012-03-21 2012-03-19 35.557 839,588 -38,882 0.01% 29,853,431
2012-03-20 2012-03-16 35.937 878,470 -8,219 0.01% 31,569,448
2012-03-19 2012-03-15 35.937 886,689 -21,969 0.01% 31,864,813
2012-03-16 2012-03-14 35.367 908,658 -610,251 0.01% 32,136,900
2012-03-15 2012-03-13 34.988 1,518,909 +2,213 0.02% 53,143,310
2012-03-14 2012-03-12 34.735 1,516,696 +83,927 0.02% 52,682,042
2012-03-13 2012-03-09 34.608 1,432,769 +39,356 0.02% 49,585,559
2012-03-12 2012-03-08 34.671 1,393,413 -12,328 0.01% 48,311,679
2012-03-09 2012-03-07 34.798 1,405,741 -161,533 0.01% 48,916,989
2012-03-08 2012-03-06 33.849 1,567,274 +771,625 0.02% 53,050,615
2012-03-07 2012-03-05 36.949 795,649 +1,581 0.01% 29,398,562
2012-03-06 2012-03-02 36.949 794,068 +8,851 0.01% 29,340,145
2012-03-05 2012-03-01 36.886 785,217 -52,791 0.01% 28,963,428
2012-03-02 2012-02-29 37.202 838,008 +114,590 0.01% 31,175,771
2012-03-01 2012-02-28 37.392 723,418 +56,900 0.01% 27,050,077
2012-02-29 2012-02-27 37.076 666,518 -91,356 0.01% 24,711,620
2012-02-28 2012-02-24 35.810 757,874 -51,842 0.01% 27,139,707
2012-02-27 2012-02-23 34.671 809,716 +113,009 0.01% 28,074,045
2012-02-24 2012-02-22 35.114 696,707 -112,535 0.01% 24,464,417
2012-02-23 2012-02-21 34.292 809,242 -21,969 0.01% 27,750,411
2012-02-22 2012-02-20 33.976 831,211 -64,645 0.01% 28,240,819
2012-02-21 2012-02-17 33.722 895,856 +15,331 0.01% 30,210,445
2012-02-20 2012-02-16 33.469 880,525 +27,976 0.01% 29,470,607
2012-02-17 2012-02-15 33.976 852,549 +219,381 0.01% 28,965,788
2012-02-16 2012-02-14 33.786 633,168 -244,986 0.01% 21,392,026
2012-02-15 2012-02-13 33.849 878,154 +51,526 0.01% 29,724,611
2012-02-14 2012-02-10 33.216 826,628 -36,985 0.01% 27,457,509
2012-02-13 2012-02-09 33.216 863,613 -75,076 0.01% 28,686,013
2012-02-10 2012-02-08 33.026 938,689 +27,502 0.01% 31,001,588
2012-02-09 2012-02-07 32.584 911,187 +70,808 0.01% 29,689,744
2012-02-08 2012-02-06 32.647 840,379 +54,529 0.01% 27,435,735
2012-02-07 2012-02-03 33.090 785,850 +39,672 0.01% 26,003,575
2012-02-06 2012-02-02 33.216 746,178 -142,723 0.01% 24,785,259
2012-02-03 2012-02-01 33.216 888,901 -85,350 0.01% 29,525,986
2012-02-02 2012-01-31 32.773 974,251 +20,705 0.01% 31,929,516
2012-02-01 2012-01-30 32.647 953,546 +231,393 0.01% 31,130,283
2012-01-31 2012-01-27 33.406 722,153 +2,529 0.01% 24,124,307
2012-01-30 2012-01-26 33.343 719,624 -4,426 0.01% 23,994,294
2012-01-27 2012-01-20 32.710 724,050 -1,897 0.01% 23,683,769
2012-01-26 2012-01-19 32.457 725,947 -111,270 0.01% 23,562,100
2012-01-20 2012-01-18 31.381 837,217 +48,206 0.01% 26,273,107
2012-01-19 2012-01-17 30.875 789,011 +231,709 0.01% 24,360,971
2012-01-18 2012-01-16 30.369 557,302 -316,900 0.01% 16,924,800
2012-01-17 2012-01-13 30.243 874,202 -34,298 0.01% 26,438,171
2012-01-16 2012-01-12 30.496 908,500 +239,453 0.01% 27,705,353
2012-01-13 2012-01-11 30.306 669,047 +42,201 0.01% 20,276,073
2012-01-12 2012-01-10 30.369 626,846 +85,982 0.01% 19,036,794
2012-01-11 2012-01-09 30.243 540,864 -11,222 0.01% 16,357,152
2012-01-10 2012-01-06 30.559 552,086 -51,684 0.01% 16,871,185
2012-01-09 2012-01-05 31.065 603,770 -8,061 0.01% 18,756,195
2012-01-06 2012-01-04 31.002 611,831 -16,912 0.01% 18,967,901
2012-01-05 2012-01-03 31.128 628,743 +44,097 0.01% 19,571,764
2012-01-04 2011-12-30 30.686 584,646 +12,645 0.01% 17,940,165
2012-01-03 2011-12-29 30.496 572,001 -784,111 0.01% 17,443,577
2011-12-30 2011-12-28 30.559 1,356,112 -2,371 0.01% 41,441,398
2011-12-29 2011-12-23 30.559 1,358,483 -1,422 0.01% 41,513,854
2011-12-28 2011-12-22 30.243 1,359,905 -12,645 0.01% 41,127,109
2011-12-23 2011-12-21 30.243 1,372,550 -4,899 0.01% 41,509,527
2011-12-22 2011-12-20 29.610 1,377,449 +4,267 0.01% 40,786,186
2011-12-21 2011-12-19 28.787 1,373,182 -45,046 0.01% 39,530,400
2011-12-20 2011-12-16 28.914 1,418,228 +8,535 0.01% 41,006,619
2011-12-19 2011-12-15 28.787 1,409,693 +39,040 0.01% 40,581,459
2011-12-16 2011-12-14 29.800 1,370,653 +40,936 0.01% 40,845,117
2011-12-15 2011-12-13 29.610 1,329,717 -49,787 0.01% 39,372,844
2011-12-14 2011-12-12 30.053 1,379,504 -19,757 0.01% 41,457,994
2011-12-13 2011-12-09 29.736 1,399,261 -17,860 0.01% 41,609,098
2011-12-12 2011-12-08 30.369 1,417,121 -9,642 0.01% 43,036,791
2011-12-09 2011-12-07 30.686 1,426,763 +44,256 0.01% 43,780,961
2011-12-08 2011-12-06 30.179 1,382,507 +28,134 0.01% 41,723,183
2011-12-07 2011-12-05 30.432 1,354,373 +5,531 0.01% 41,216,876
2011-12-06 2011-12-02 30.179 1,348,842 +22,286 0.01% 40,707,195
2011-12-05 2011-12-01 30.432 1,326,556 +50,894 0.01% 40,370,337
2011-12-02 2011-11-30 29.800 1,275,662 -8,535 0.01% 38,014,409
2011-12-01 2011-11-29 29.990 1,284,197 -308,523 0.01% 38,512,499
2011-11-30 2011-11-28 29.673 1,592,720 +55,793 0.02% 47,261,118
2011-11-29 2011-11-25 29.926 1,536,927 +21,812 0.02% 45,994,520
2011-11-28 2011-11-24 30.053 1,515,115 +64,486 0.02% 45,533,488
2011-11-25 2011-11-23 29.294 1,450,629 -61,483 0.02% 42,494,141
2011-11-24 2011-11-22 29.547 1,512,112 +41,252 0.02% 44,677,880
2011-11-23 2011-11-21 29.167 1,470,860 -15,173 0.02% 42,900,660
2011-11-22 2011-11-18 29.926 1,486,033 -73,496 0.02% 44,471,452
2011-11-21 2011-11-17 30.053 1,559,529 +21,021 0.02% 46,868,254
2011-11-18 2011-11-16 29.926 1,538,508 -78,869 0.02% 46,041,834
2011-11-17 2011-11-15 30.432 1,617,377 +31,611 0.02% 49,220,730
2011-11-16 2011-11-14 31.065 1,585,766 +112,535 0.02% 49,262,030
2011-11-15 2011-11-11 30.306 1,473,231 -103,526 0.02% 44,647,596
2011-11-14 2011-11-10 30.243 1,576,757 -3,951 0.02% 47,685,284
2011-11-11 2011-11-09 31.445 1,580,708 -441,764 0.02% 49,704,963
2011-11-10 2011-11-08 31.381 2,022,472 -476,694 0.02% 63,468,160
2011-11-09 2011-11-07 30.939 2,499,166 +25,447 0.03% 77,320,682
2011-11-08 2011-11-04 30.749 2,473,719 +107,003 0.03% 76,063,858
2011-11-07 2011-11-03 29.736 2,366,716 -43,939 0.02% 70,377,805
2011-11-04 2011-11-02 30.369 2,410,655 +236,292 0.03% 73,209,596
2011-11-03 2011-11-01 30.622 2,174,363 -158,055 0.02% 66,583,884
2011-11-02 2011-10-31 30.496 2,332,418 +237,381 0.02% 71,128,743
2011-11-01 2011-10-28 30.496 2,095,037 +503,107 0.02% 63,889,641
2011-10-31 2011-10-27 30.243 1,591,930 +568,050 0.02% 48,144,156
2011-10-28 2011-10-26 29.990 1,023,880 +91,039 0.01% 30,705,708
2011-10-26 2011-10-24 30.116 932,841 +33,824 0.01% 28,093,529
2011-10-25 2011-10-21 29.104 899,017 +71,283 0.01% 26,164,802
2011-10-24 2011-10-20 29.357 827,734 -213,216 0.01% 24,299,676
2011-10-21 2011-10-19 29.294 1,040,950 +12,486 0.01% 30,493,170
2011-10-20 2011-10-18 28.661 1,028,464 +50,578 0.01% 29,476,710
2011-10-19 2011-10-17 29.800 977,886 +82,504 0.01% 29,140,758
2011-10-18 2011-10-14 30.243 895,382 +50,104 0.01% 27,078,710
2011-10-17 2011-10-13 30.875 845,278 -10,748 0.01% 26,098,233
2011-10-14 2011-10-12 30.686 856,026 +43,939 0.01% 26,267,601
2011-10-13 2011-10-11 29.610 812,087 +134,031 0.01% 24,045,849
2011-10-12 2011-10-10 28.661 678,056 -339,502 0.01% 19,433,699
2011-10-11 2011-10-07 29.041 1,017,558 +49,155 0.01% 29,550,414
2011-10-10 2011-10-06 27.712 968,403 -32,717 0.01% 26,836,257
2011-10-07 2011-10-04 25.232 1,001,120 +16,121 0.01% 25,259,980
2011-10-06 2011-10-03 27.332 984,999 +128,815 0.01% 26,922,244
2011-10-04 2011-09-30 28.218 856,184 +228,548 0.01% 24,159,819
2011-10-03 2011-09-28 28.028 627,636 -162,797 0.01% 17,591,517
2011-09-30 2011-09-27 28.724 790,433 +223,490 0.01% 22,704,536
2011-09-28 2011-09-26 28.218 566,943 -137,350 0.01% 15,998,010
2011-09-27 2011-09-23 28.408 704,293 +109,374 0.01% 20,007,436
2011-09-26 2011-09-22 27.332 594,919 -50,420 0.01% 16,260,478
2011-09-23 2011-09-21 29.990 645,339 -119,963 0.01% 19,353,431
2011-09-22 2011-09-20 30.939 765,302 +106,687 0.01% 23,677,368
2011-09-21 2011-09-19 30.749 658,615 -29,715 0.01% 20,251,612
2011-09-20 2011-09-16 31.318 688,330 -64,328 0.01% 21,557,262
2011-09-19 2011-09-15 31.192 752,658 -23,392 0.01% 23,476,660
2011-09-16 2011-09-14 29.863 776,050 -418,846 0.01% 23,175,196
2011-09-15 2011-09-12 31.255 1,194,896 +84,560 0.01% 37,346,402
2011-09-14 2011-09-09 32.963 1,110,336 +119,805 0.01% 36,600,234
2011-09-12 2011-09-08 33.722 990,531 -3,635 0.01% 33,403,117
2011-09-09 2011-09-07 34.039 994,166 +50,578 0.01% 33,840,198
2011-09-08 2011-09-06 33.153 943,588 -17,545 0.01% 31,282,785
2011-09-07 2011-09-05 32.963 961,133 +30,979 0.01% 31,682,024
2011-09-06 2011-09-02 33.469 930,154 +92,779 0.01% 31,131,657
2011-09-05 2011-09-01 34.292 837,375 +28,449 0.01% 28,715,143
2011-09-02 2011-08-31 34.608 808,926 -61,325 0.01% 27,995,475
2011-09-01 2011-08-30 34.229 870,251 +80,292 0.01% 29,787,463
2011-08-31 2011-08-29 32.584 789,959 -3,635 0.01% 25,739,701
2011-08-30 2011-08-26 32.141 793,594 -158,213 0.01% 25,506,672
2011-08-29 2011-08-25 32.710 951,807 -51,052 0.01% 31,133,730
2011-08-26 2011-08-24 32.331 1,002,859 -39,040 0.01% 32,422,947
2011-08-25 2011-08-23 32.520 1,041,899 -120,754 0.01% 33,882,891
2011-08-24 2011-08-22 32.141 1,162,653 +249,885 0.01% 37,368,489
2011-08-23 2011-08-19 32.773 912,768 +311,211 0.01% 29,914,509
2011-08-19 2011-08-17 34.545 601,557 -14,225 0.01% 20,780,746
2011-08-18 2011-08-16 33.849 615,782 -10,590 0.01% 20,843,588
2011-08-17 2011-08-15 33.406 626,372 -14,541 0.01% 20,924,639
2011-08-16 2011-08-12 32.584 640,913 -66,067 0.01% 20,883,247
2011-08-15 2011-08-11 32.014 706,980 +47,100 0.01% 22,633,377
2011-08-12 2011-08-10 32.217 659,880 -41,410 0.01% 21,259,510
2011-08-11 2011-08-09 32.344 701,290 -61,164 0.01% 22,682,753
2011-08-10 2011-08-08 34.251 762,454 -25,651 0.01% 26,114,562
2011-08-09 2011-08-05 33.615 788,105 -2,397,205 0.01% 26,492,325
2011-08-08 2011-08-04 35.776 3,185,310 -121,961 0.03% 113,956,847
2011-08-05 2011-08-03 36.030 3,307,271 -187,426 0.03% 119,160,733
2011-08-04 2011-08-02 36.729 3,494,697 -33,520 0.04% 128,356,448
2011-08-03 2011-08-01 37.555 3,528,217 +333,308 0.04% 132,502,202
2011-08-02 2011-07-29 36.411 3,194,909 +94,579 0.03% 116,330,459
2011-08-01 2011-07-28 35.204 3,100,330 -88,127 0.03% 109,143,534
2011-07-29 2011-07-27 34.950 3,188,457 -47,840 0.03% 111,435,504
2011-07-28 2011-07-26 35.267 3,236,297 +3,305 0.03% 114,135,745
2011-07-27 2011-07-25 34.759 3,232,992 +15,107 0.03% 112,375,667
2011-07-26 2011-07-22 34.187 3,217,885 +50,358 0.03% 110,010,242
2011-07-25 2011-07-21 33.933 3,167,527 -96,152 0.03% 107,483,527
2011-07-22 2011-07-20 34.124 3,263,679 -130,617 0.03% 111,368,418
2011-07-21 2011-07-19 33.933 3,394,296 +212,134 0.04% 115,178,467
2011-07-20 2011-07-18 33.297 3,182,162 -39,028 0.03% 105,958,036
2011-07-19 2011-07-15 33.043 3,221,190 +72,075 0.03% 106,438,810
2011-07-18 2011-07-14 33.806 3,149,115 +60,588 0.03% 106,458,533
2011-07-15 2011-07-13 33.996 3,088,527 +98,513 0.03% 104,999,084
2011-07-14 2011-07-12 33.615 2,990,014 -363,838 0.03% 100,509,988
2011-07-13 2011-07-11 34.886 3,353,852 -124,636 0.04% 117,002,883
2011-07-12 2011-07-08 35.522 3,478,488 +122,748 0.04% 123,561,350
2011-07-11 2011-07-07 35.267 3,355,740 +197,813 0.04% 118,348,188
2011-07-08 2011-07-06 34.695 3,157,927 +81,202 0.03% 109,565,810
2011-07-07 2011-07-05 35.077 3,076,725 -12,117 0.03% 107,921,528
2011-07-06 2011-07-04 34.759 3,088,842 -87,812 0.03% 107,365,153
2011-07-05 2011-06-30 34.251 3,176,654 +186,010 0.03% 108,802,533
2011-07-04 2011-06-29 34.060 2,990,644 -88,599 0.03% 101,861,445
2011-06-30 2011-06-28 33.996 3,079,243 +120,545 0.03% 104,683,461
2011-06-29 2011-06-27 34.187 2,958,698 +25,966 0.03% 101,149,383
2011-06-28 2011-06-24 34.251 2,932,732 +3,147 0.03% 100,448,040
2011-06-27 2011-06-23 34.060 2,929,585 +58,070 0.03% 99,781,774
2011-06-24 2011-06-22 33.869 2,871,515 -167,441 0.03% 97,256,497
2011-06-23 2011-06-21 33.679 3,038,956 -3,462 0.03% 102,348,294
2011-06-22 2011-06-20 32.853 3,042,418 -327,800 0.03% 99,951,600
2011-06-21 2011-06-17 32.853 3,370,218 -57,283 0.04% 110,720,710
2011-06-20 2011-06-16 33.170 3,427,501 -74,750 0.04% 113,691,611
2011-06-17 2011-06-15 34.632 3,502,251 +326,856 0.04% 121,289,749
2011-06-16 2011-06-14 35.712 3,175,395 +83,878 0.03% 113,400,351
2011-06-15 2011-06-13 35.776 3,091,517 +143,048 0.03% 110,601,333
2011-06-14 2011-06-10 35.585 2,948,469 +17,783 0.03% 104,921,603
2011-06-13 2011-06-09 35.522 2,930,686 -35,408 0.03% 104,102,563
2011-06-10 2011-06-08 34.823 2,966,094 -73,177 0.03% 103,287,031
2011-06-09 2011-06-07 35.077 3,039,271 +75,380 0.03% 106,607,763
2011-06-08 2011-06-03 35.649 2,963,891 -230,861 0.03% 105,658,737
2011-06-07 2011-06-02 34.759 3,194,752 -10,071 0.03% 111,046,482
2011-06-03 2011-06-01 34.759 3,204,823 -138,328 0.03% 111,396,540
2011-06-02 2011-05-31 34.886 3,343,151 +27,540 0.04% 116,629,567
2011-06-01 2011-05-30 34.886 3,315,611 -113,621 0.03% 115,668,803
2011-05-31 2011-05-27 33.933 3,429,232 +49,099 0.04% 116,363,949
2011-05-30 2011-05-26 33.234 3,380,133 -18,569 0.04% 112,335,185
2011-05-27 2011-05-25 33.234 3,398,702 +143,835 0.04% 112,952,306
2011-05-26 2011-05-24 33.170 3,254,867 -34,621 0.03% 107,965,270
2011-05-25 2011-05-23 33.043 3,289,488 +40,916 0.03% 108,695,603
2011-05-24 2011-05-20 33.679 3,248,572 +37,139 0.03% 109,407,903
2011-05-23 2011-05-19 34.060 3,211,433 -55,866 0.03% 109,381,527
2011-05-20 2011-05-18 33.552 3,267,299 +27,068 0.03% 109,623,365
2011-05-19 2011-05-17 33.679 3,240,231 -836,575 0.03% 109,126,988
2011-05-18 2011-05-16 33.679 4,076,806 +7,396 0.04% 137,301,803
2011-05-17 2011-05-13 33.996 4,069,410 +75,695 0.04% 138,345,665
2011-05-16 2011-05-12 34.060 3,993,715 -84,822 0.04% 136,026,081
2011-05-13 2011-05-11 34.823 4,078,537 -157 0.04% 142,025,161
2011-05-12 2011-05-09 34.886 4,078,694 +776,302 0.04% 142,289,808
2011-05-11 2011-05-06 33.679 3,302,392 +46,581 0.03% 111,220,494
2011-05-09 2011-05-05 34.060 3,255,811 -13,062 0.03% 110,893,043
2011-05-06 2011-05-04 33.297 3,268,873 -11,645 0.03% 108,845,295
2011-05-05 2011-05-03 33.170 3,280,518 -15,894 0.03% 108,816,124
2011-05-04 2011-04-29 33.234 3,296,412 -165,395 0.03% 109,552,805
2011-05-03 2011-04-28 32.916 3,461,807 +243,607 0.04% 113,949,635
2011-04-29 2011-04-27 32.471 3,218,200 +45,637 0.03% 104,499,511
2011-04-28 2011-04-26 32.916 3,172,563 -30,529 0.03% 104,428,813
2011-04-27 2011-04-21 33.996 3,203,092 -35,880 0.03% 108,893,892
2011-04-26 2011-04-20 32.853 3,238,972 +6,294 0.03% 106,408,927
2011-04-21 2011-04-19 32.980 3,232,678 +11,488 0.03% 106,612,992
2011-04-20 2011-04-18 32.662 3,221,190 +52,562 0.03% 105,210,670
2011-04-19 2011-04-15 31.836 3,168,628 +99,614 0.03% 100,876,338
2011-04-18 2011-04-14 31.455 3,069,014 -2,675 0.03% 96,534,910
2011-04-15 2011-04-13 31.010 3,071,689 -15,265 0.03% 95,252,721
2011-04-14 2011-04-12 30.565 3,086,954 -16,209 0.03% 94,352,967
2011-04-13 2011-04-11 30.692 3,103,163 -23,605 0.03% 95,242,776
2011-04-12 2011-04-08 30.756 3,126,768 +57,282 0.03% 96,165,954
2011-04-11 2011-04-07 31.518 3,069,486 -35,723 0.03% 96,744,806
2011-04-08 2011-04-06 31.582 3,105,209 -12,117 0.03% 98,068,053
2011-04-07 2011-04-04 31.137 3,117,326 -91,746 0.03% 97,064,099
2011-04-06 2011-04-01 30.692 3,209,072 -82,619 0.03% 98,493,352
2011-04-04 2011-03-31 30.438 3,291,691 -112,204 0.03% 100,192,428
2011-04-01 2011-03-30 30.311 3,403,895 +164,765 0.04% 103,175,091
2011-03-31 2011-03-29 30.374 3,239,130 +41,703 0.03% 98,386,747
2011-03-30 2011-03-28 30.374 3,197,427 +26,438 0.03% 97,120,042
2011-03-29 2011-03-25 30.502 3,170,989 +5,036 0.03% 96,720,002
2011-03-25 2011-03-23 29.866 3,165,953 +45,480 0.03% 94,554,597
2011-03-24 2011-03-22 29.358 3,120,473 +48,941 0.03% 91,609,968
2011-03-23 2011-03-21 29.231 3,071,532 -37,139 0.03% 89,782,812
2011-03-22 2011-03-18 28.722 3,108,671 +49,414 0.03% 89,288,088
2011-03-21 2011-03-17 28.913 3,059,257 +6,295 0.03% 88,452,006
2011-03-18 2011-03-16 29.358 3,052,962 -48,784 0.03% 89,627,999
2011-03-17 2011-03-15 28.849 3,101,746 -13,692 0.03% 89,483,386
2011-03-16 2011-03-14 29.167 3,115,438 +37,140 0.03% 90,868,242
2011-03-15 2011-03-11 29.358 3,078,298 -79,315 0.03% 90,371,806
2011-03-14 2011-03-10 30.120 3,157,613 -25,493 0.03% 95,108,114
2011-03-11 2011-03-09 30.120 3,183,106 -6,138 0.03% 95,875,970
2011-03-10 2011-03-08 30.374 3,189,244 +63,263 0.03% 96,871,488
2011-03-09 2011-03-07 29.231 3,125,981 -8,498 0.03% 91,374,390
2011-03-08 2011-03-04 29.040 3,134,479 +39,342 0.03% 91,025,252
2011-03-07 2011-03-03 28.976 3,095,137 -29,113 0.03% 89,686,081
2011-03-04 2011-03-02 28.532 3,124,250 -96,153 0.03% 89,139,962
2011-03-03 2011-03-01 28.786 3,220,403 -33,047 0.03% 92,701,925
2011-03-02 2011-02-28 28.849 3,253,450 -60,588 0.03% 93,859,949
2011-03-01 2011-02-25 28.341 3,314,038 -47,840 0.03% 93,923,154
2011-02-28 2011-02-24 26.816 3,361,878 +31,002 0.04% 90,151,867
2011-02-25 2011-02-23 27.134 3,330,876 +809,192 0.04% 90,378,820
2011-02-24 2011-02-22 27.324 2,521,684 +1,010,310 0.03% 68,903,208
2011-02-23 2011-02-21 27.515 1,511,374 -48,469 0.02% 41,585,332
2011-02-22 2011-02-18 27.706 1,559,843 +8,812 0.02% 43,216,312
2011-02-21 2011-02-17 27.769 1,551,031 +70,502 0.02% 43,070,731
2011-02-18 2011-02-16 28.150 1,480,529 +7,239 0.02% 41,677,434
2011-02-17 2011-02-15 28.532 1,473,290 -16,996 0.02% 42,035,373
2011-02-16 2011-02-14 28.468 1,490,286 -6,924 0.02% 42,425,597
2011-02-15 2011-02-11 28.532 1,497,210 -9,285 0.02% 42,717,850
2011-02-14 2011-02-10 28.023 1,506,495 -38,398 0.02% 42,216,926
2011-02-11 2011-02-09 28.023 1,544,893 +2,046 0.02% 43,292,964
2011-02-10 2011-02-08 28.468 1,542,847 -92,376 0.02% 43,921,908
2011-02-09 2011-02-07 27.960 1,635,223 -136,754 0.02% 45,720,397
2011-02-08 2011-02-02 27.515 1,771,977 -48,312 0.02% 48,755,802
2011-02-07 2011-01-31 27.261 1,820,289 +109,371 0.02% 49,622,423
2011-02-01 2011-01-28 27.515 1,710,918 +11,174 0.02% 47,075,768
2011-01-31 2011-01-27 27.833 1,699,744 -65,938 0.02% 47,308,367
2011-01-28 2011-01-26 27.578 1,765,682 +708,161 0.02% 48,694,795
2011-01-27 2011-01-25 27.706 1,057,521 -54,764 0.01% 29,299,204
2011-01-26 2011-01-24 27.833 1,112,285 -47,054 0.01% 30,957,830
2011-01-25 2011-01-21 27.451 1,159,339 -15,737 0.01% 31,825,447
2011-01-24 2011-01-20 27.642 1,175,076 -542,451 0.01% 32,481,460
2011-01-21 2011-01-19 27.642 1,717,527 -76,324 0.02% 47,475,894
2011-01-20 2011-01-18 26.879 1,793,851 -72,862 0.02% 48,217,763
2011-01-19 2011-01-17 26.943 1,866,713 +90,959 0.02% 50,294,875
2011-01-18 2011-01-14 27.197 1,775,754 -17,468 0.02% 48,295,526
2011-01-17 2011-01-13 27.642 1,793,222 -91,117 0.02% 49,568,256
2011-01-14 2011-01-12 27.261 1,884,339 +72,705 0.02% 51,368,473
2011-01-13 2011-01-11 27.578 1,811,634 +371,706 0.02% 49,962,081
2011-01-12 2011-01-10 27.706 1,439,928 +74,593 0.02% 39,894,001
2011-01-11 2011-01-07 28.341 1,365,335 +6,452 0.01% 38,694,961
2011-01-10 2011-01-06 28.341 1,358,883 +44,064 0.01% 38,512,104
2011-01-07 2011-01-05 28.532 1,314,819 -34,779 0.01% 37,513,936
2011-01-06 2011-01-04 28.659 1,349,598 -127,469 0.01% 38,677,758
2011-01-05 2011-01-03 28.277 1,477,067 -38,556 0.02% 41,767,697
2011-01-04 2010-12-31 27.769 1,515,623 +700,451 0.02% 42,087,483
2011-01-03 2010-12-29 28.023 815,172 -53,348 0.01% 22,843,791
2010-12-30 2010-12-28 27.833 868,520 +45,637 0.01% 24,173,206
2010-12-29 2010-12-24 27.896 822,883 -110,788 0.01% 22,955,298
2010-12-28 2010-12-22 27.769 933,671 +123,534 0.01% 25,927,201
2010-12-23 2010-12-21 28.087 810,137 +12,905 0.01% 22,754,173
2010-12-22 2010-12-20 28.150 797,232 +10,071 0.01% 22,442,373
2010-12-21 2010-12-17 28.405 787,161 -483,280 0.01% 22,358,951
2010-12-20 2010-12-16 27.833 1,270,441 -29,114 0.01% 35,359,730
2010-12-17 2010-12-15 28.087 1,299,555 -27,854 0.01% 36,500,369
2010-12-16 2010-12-14 28.087 1,327,409 -19,829 0.01% 37,282,700
2010-12-15 2010-12-13 28.341 1,347,238 +43,277 0.01% 38,182,073
2010-12-14 2010-12-10 28.277 1,303,961 -3,147 0.01% 36,872,700
2010-12-13 2010-12-09 28.468 1,307,108 +11,173 0.01% 37,210,869
2010-12-10 2010-12-08 28.595 1,295,935 -48,785 0.01% 37,057,495
2010-12-09 2010-12-07 28.532 1,344,720 +40,916 0.01% 38,367,061
2010-12-08 2010-12-06 28.532 1,303,804 -30,372 0.01% 37,199,660
2010-12-07 2010-12-03 28.722 1,334,176 +386,027 0.01% 38,320,563
2010-12-06 2010-12-02 28.913 948,149 +48,312 0.01% 27,413,742
2010-12-03 2010-12-01 29.104 899,837 +58,227 0.01% 26,188,441
2010-12-02 2010-11-30 28.532 841,610 +51,302 0.01% 24,012,510
2010-12-01 2010-11-29 28.722 790,308 +109,686 0.01% 22,699,440
2010-11-30 2010-11-26 28.659 680,622 -7,868 0.01% 19,505,759
2010-11-29 2010-11-25 28.786 688,490 +12,589 0.01% 19,818,746
2010-11-26 2010-11-24 28.849 675,901 +5,036 0.01% 19,499,311
2010-11-25 2010-11-23 28.913 670,865 -645,371 0.01% 19,396,656
2010-11-24 2010-11-22 29.167 1,316,236 +12,904 0.01% 38,390,766
2010-11-23 2010-11-19 29.548 1,303,332 -9,914 0.01% 38,511,314
2010-11-22 2010-11-18 29.612 1,313,246 +30,687 0.01% 38,887,706
2010-11-19 2010-11-17 28.976 1,282,559 +648,519 0.01% 37,164,006
2010-11-18 2010-11-16 29.739 634,040 -57,598 0.01% 18,855,708
2010-11-17 2010-11-15 29.803 691,638 +8,656 0.01% 20,612,564
2010-11-16 2010-11-12 29.739 682,982 +52,404 0.01% 20,311,193
2010-11-15 2010-11-11 31.073 630,578 -1,270,756 0.01% 19,594,221
2010-11-12 2010-11-10 29.993 1,901,334 +515,541 0.02% 57,027,028
2010-11-11 2010-11-09 30.184 1,385,793 -219,845 0.01% 41,828,501
2010-11-10 2010-11-08 30.120 1,605,638 -2,579,753 0.02% 48,362,229
2010-11-09 2010-11-05 29.294 4,185,391 -516,957 0.04% 122,607,571
2010-11-08 2010-11-04 29.104 4,702,348 +90,015 0.05% 136,854,969
2010-11-05 2010-11-03 28.786 4,612,333 +4,191,056 0.05% 132,769,764
2010-11-04 2010-11-02 28.722 421,277 -58,384 0.00% 12,100,032
2010-11-03 2010-11-01 29.231 479,661 +205,839 0.01% 14,020,793
2010-11-02 2010-10-29 29.294 273,822 0.00% 8,021,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top