History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 102,600 | +0 | 0.00% | 7,582,140 |
| 2025-10-13 | 2025-10-09 | 74.100 | 102,600 | +0 | 0.00% | 7,602,660 |
| 2025-10-10 | 2025-10-08 | 74.650 | 102,600 | +0 | 0.00% | 7,659,090 |
| 2025-10-09 | 2025-10-06 | 75.200 | 102,600 | -400 | 0.00% | 7,715,520 |
| 2025-09-22 | 2025-09-18 | 73.200 | 103,000 | +400 | 0.00% | 7,539,600 |
| 2025-09-15 | 2025-09-11 | 75.350 | 102,600 | +1,000 | 0.00% | 7,730,910 |
| 2025-09-12 | 2025-09-10 | 76.100 | 101,600 | -4,400 | 0.00% | 7,731,760 |
| 2025-09-09 | 2025-09-05 | 71.650 | 106,000 | +1,000 | 0.00% | 7,594,900 |
| 2025-09-05 | 2025-09-03 | 72.795 | 105,000 | +715 | 0.00% | 7,643,518 |
| 2025-08-26 | 2025-08-22 | 73.349 | 104,285 | +993 | 0.00% | 7,649,219 |
| 2025-08-22 | 2025-08-20 | 74.608 | 103,292 | +993 | 0.00% | 7,706,383 |
| 2025-08-19 | 2025-08-15 | 75.464 | 102,299 | +397 | 0.00% | 7,719,848 |
| 2025-08-07 | 2025-08-05 | 74.004 | 101,902 | -397 | 0.00% | 7,541,119 |
| 2025-08-05 | 2025-08-01 | 71.839 | 102,299 | +1,390 | 0.00% | 7,349,048 |
| 2025-07-30 | 2025-07-28 | 74.557 | 100,909 | -3,972 | 0.00% | 7,523,513 |
| 2025-07-25 | 2025-07-23 | 71.738 | 104,881 | -398 | 0.00% | 7,523,976 |
| 2025-07-22 | 2025-07-18 | 69.271 | 105,279 | -596 | 0.00% | 7,292,827 |
| 2025-07-21 | 2025-07-17 | 68.114 | 105,875 | +596 | 0.00% | 7,211,522 |
| 2025-07-18 | 2025-07-16 | 68.416 | 105,279 | +398 | 0.00% | 7,202,727 |
| 2025-07-15 | 2025-07-11 | 70.127 | 104,881 | -596 | 0.00% | 7,355,017 |
| 2025-07-10 | 2025-07-08 | 69.171 | 105,477 | +596 | 0.00% | 7,295,923 |
| 2025-06-25 | 2025-06-23 | 68.919 | 104,881 | -795 | 0.00% | 7,228,297 |
| 2025-06-13 | 2025-06-11 | 70.631 | 105,676 | -199 | 0.00% | 7,463,968 |
| 2025-06-10 | 2025-06-06 | 67.509 | 105,875 | +994 | 0.00% | 7,147,562 |
| 2025-06-09 | 2025-06-05 | 67.308 | 104,881 | -2,781 | 0.00% | 7,059,338 |
| 2025-06-06 | 2025-06-04 | 66.503 | 107,662 | +397 | 0.00% | 7,159,802 |
| 2025-06-02 | 2025-05-29 | 65.445 | 107,265 | +795 | 0.00% | 7,020,000 |
| 2025-05-28 | 2025-05-26 | 66.222 | 106,470 | +2,138 | 0.00% | 7,050,651 |
| 2025-05-26 | 2025-05-22 | 67.147 | 104,332 | +974 | 0.00% | 7,005,549 |
| 2025-05-23 | 2025-05-21 | 67.763 | 103,358 | -974 | 0.00% | 7,003,868 |
| 2025-05-19 | 2025-05-15 | 67.660 | 104,332 | +779 | 0.00% | 7,059,149 |
| 2025-05-16 | 2025-05-14 | 67.095 | 103,553 | -6,229 | 0.00% | 6,947,922 |
| 2025-05-14 | 2025-05-12 | 64.938 | 109,782 | -973 | 0.00% | 7,128,978 |
| 2025-05-06 | 2025-04-30 | 59.697 | 110,755 | -973 | 0.00% | 6,611,782 |
| 2025-04-30 | 2025-04-28 | 56.101 | 111,728 | +1,946 | 0.00% | 6,268,068 |
| 2025-04-16 | 2025-04-14 | 53.635 | 109,782 | -7,786 | 0.00% | 5,888,175 |
| 2025-04-11 | 2025-04-09 | 51.323 | 117,568 | +3,893 | 0.00% | 6,033,978 |
| 2025-04-09 | 2025-04-07 | 54.252 | 113,675 | +1,947 | 0.00% | 6,167,057 |
| 2025-03-14 | 2025-03-12 | 65.554 | 111,728 | -973 | 0.00% | 7,324,227 |
| 2025-03-10 | 2025-03-06 | 65.657 | 112,701 | -1,363 | 0.00% | 7,399,591 |
| 2025-03-04 | 2025-02-28 | 61.033 | 114,064 | +1,946 | 0.00% | 6,961,681 |
| 2025-03-03 | 2025-02-27 | 62.574 | 112,118 | -194 | 0.00% | 7,015,711 |
| 2025-02-19 | 2025-02-17 | 56.769 | 112,312 | +973 | 0.00% | 6,375,841 |
| 2025-02-18 | 2025-02-14 | 57.848 | 111,339 | +1,947 | 0.00% | 6,440,725 |
| 2025-02-17 | 2025-02-13 | 55.998 | 109,392 | +973 | 0.00% | 6,125,776 |
| 2025-02-13 | 2025-02-11 | 52.659 | 108,419 | +1,946 | 0.00% | 5,709,240 |
| 2025-02-12 | 2025-02-10 | 54.046 | 106,473 | -973 | 0.00% | 5,754,456 |
| 2025-02-10 | 2025-02-06 | 54.714 | 107,446 | +973 | 0.00% | 5,878,803 |
| 2025-01-07 | 2025-01-03 | 57.026 | 106,473 | -778 | 0.00% | 6,071,717 |
| 2024-12-18 | 2024-12-16 | 56.615 | 107,251 | +973 | 0.00% | 6,072,004 |
| 2024-11-18 | 2024-11-14 | 59.440 | 106,278 | +1,362 | 0.00% | 6,317,217 |
| 2024-11-14 | 2024-11-12 | 60.622 | 104,916 | +974 | 0.00% | 6,360,230 |
| 2024-11-08 | 2024-11-06 | 62.626 | 103,942 | +1,362 | 0.00% | 6,509,443 |
| 2024-11-07 | 2024-11-05 | 64.424 | 102,580 | +390 | 0.00% | 6,608,598 |
| 2024-10-15 | 2024-10-10 | 68.945 | 102,190 | +2,725 | 0.00% | 7,045,470 |
| 2024-10-08 | 2024-10-04 | 76.600 | 99,465 | -195 | 0.00% | 7,618,983 |
| 2024-10-04 | 2024-10-02 | 74.185 | 99,660 | -11,874 | 0.00% | 7,393,280 |
| 2024-10-02 | 2024-09-27 | 70.229 | 111,534 | -5,255 | 0.00% | 7,832,941 |
| 2024-09-30 | 2024-09-26 | 65.349 | 116,789 | -3,698 | 0.00% | 7,631,996 |
| 2024-09-26 | 2024-09-24 | 61.290 | 120,487 | -1,947 | 0.00% | 7,384,646 |
| 2024-09-25 | 2024-09-23 | 59.697 | 122,434 | -195 | 0.00% | 7,308,988 |
| 2024-09-24 | 2024-09-20 | 59.851 | 122,629 | -1,557 | 0.00% | 7,339,529 |
| 2024-09-23 | 2024-09-19 | 58.002 | 124,186 | -389 | 0.00% | 7,203,037 |
| 2024-09-09 | 2024-09-04 | 56.196 | 124,575 | +1,201 | 0.00% | 7,000,641 |
| 2024-09-02 | 2024-08-29 | 57.698 | 123,374 | -193 | 0.00% | 7,118,460 |
| 2024-08-30 | 2024-08-28 | 57.180 | 123,567 | +386 | 0.00% | 7,065,596 |
| 2024-08-29 | 2024-08-27 | 57.646 | 123,181 | +193 | 0.00% | 7,100,944 |
| 2024-08-27 | 2024-08-23 | 56.455 | 122,988 | +4,827 | 0.00% | 6,943,308 |
| 2024-08-22 | 2024-08-20 | 53.969 | 118,161 | +965 | 0.00% | 6,377,039 |
| 2024-08-16 | 2024-08-14 | 53.607 | 117,196 | +193 | 0.00% | 6,282,469 |
| 2024-08-05 | 2024-08-01 | 54.798 | 117,003 | +966 | 0.00% | 6,411,503 |
| 2024-07-26 | 2024-07-24 | 53.451 | 116,037 | +1,931 | 0.00% | 6,202,309 |
| 2024-07-16 | 2024-07-12 | 57.595 | 114,106 | -1,931 | 0.00% | 6,571,893 |
| 2024-07-12 | 2024-07-10 | 53.865 | 116,037 | +965 | 0.00% | 6,250,389 |
| 2024-07-04 | 2024-07-02 | 54.332 | 115,072 | +966 | 0.00% | 6,252,049 |
| 2024-07-02 | 2024-06-27 | 55.160 | 114,106 | +965 | 0.00% | 6,294,124 |
| 2024-06-26 | 2024-06-24 | 57.439 | 113,141 | +193 | 0.00% | 6,498,734 |
| 2024-06-20 | 2024-06-18 | 57.180 | 112,948 | +386 | 0.00% | 6,458,398 |
| 2024-06-18 | 2024-06-14 | 57.491 | 112,562 | +193 | 0.00% | 6,471,307 |
| 2024-06-11 | 2024-06-06 | 61.168 | 112,369 | -772 | 0.00% | 6,873,432 |
| 2024-06-03 | 2024-05-30 | 61.945 | 113,141 | +1,931 | 0.00% | 7,008,553 |
| 2024-05-29 | 2024-05-27 | 65.225 | 111,210 | +2,148 | 0.00% | 7,253,673 |
| 2024-05-28 | 2024-05-24 | 63.852 | 109,062 | +568 | 0.00% | 6,963,810 |
| 2024-05-23 | 2024-05-21 | 66.176 | 108,494 | +378 | 0.00% | 7,179,661 |
| 2024-05-10 | 2024-05-08 | 64.697 | 108,116 | -1,893 | 0.00% | 6,994,767 |
| 2024-05-08 | 2024-05-06 | 66.017 | 110,009 | -5,302 | 0.00% | 7,262,487 |
| 2024-05-07 | 2024-05-03 | 64.802 | 115,311 | -1,893 | 0.00% | 7,472,441 |
| 2024-05-06 | 2024-05-02 | 62.690 | 117,204 | -4,734 | 0.00% | 7,347,512 |
| 2024-05-02 | 2024-04-29 | 60.525 | 121,938 | -1,515 | 0.00% | 7,380,246 |
| 2024-04-30 | 2024-04-26 | 57.039 | 123,453 | -1,325 | 0.00% | 7,041,620 |
| 2024-04-29 | 2024-04-25 | 54.451 | 124,778 | -4,544 | 0.00% | 6,794,286 |
| 2024-04-17 | 2024-04-15 | 49.909 | 129,322 | +946 | 0.00% | 6,454,333 |
| 2024-04-16 | 2024-04-12 | 51.335 | 128,376 | +5,491 | 0.00% | 6,590,180 |
| 2024-04-15 | 2024-04-11 | 54.504 | 122,885 | +1,894 | 0.00% | 6,697,701 |
| 2024-04-11 | 2024-04-09 | 55.138 | 120,991 | +4,923 | 0.00% | 6,671,150 |
| 2024-04-09 | 2024-04-05 | 56.669 | 116,068 | -4,923 | 0.00% | 6,577,478 |
| 2024-04-08 | 2024-04-03 | 55.983 | 120,991 | +4,733 | 0.00% | 6,773,390 |
| 2024-04-05 | 2024-04-02 | 56.828 | 116,258 | -5,680 | 0.00% | 6,606,665 |
| 2024-04-03 | 2024-03-28 | 55.507 | 121,938 | +947 | 0.00% | 6,768,446 |
| 2024-04-02 | 2024-03-27 | 55.507 | 120,991 | +5,491 | 0.00% | 6,715,880 |
| 2024-03-28 | 2024-03-26 | 57.303 | 115,500 | -4,734 | 0.00% | 6,618,490 |
| 2024-03-22 | 2024-03-20 | 59.151 | 120,234 | +5,491 | 0.00% | 7,112,012 |
| 2024-03-21 | 2024-03-19 | 60.630 | 114,743 | +190 | 0.00% | 6,956,892 |
| 2024-03-19 | 2024-03-15 | 64.433 | 114,553 | +568 | 0.00% | 7,380,970 |
| 2024-03-18 | 2024-03-14 | 65.753 | 113,985 | +1,136 | 0.00% | 7,494,872 |
| 2024-02-21 | 2024-02-19 | 67.813 | 112,849 | -379 | 0.00% | 7,652,616 |
| 2024-01-24 | 2024-01-22 | 62.426 | 113,228 | +379 | 0.00% | 7,068,357 |
| 2024-01-08 | 2024-01-04 | 67.866 | 112,849 | +946 | 0.00% | 7,658,576 |
| 2023-12-28 | 2023-12-22 | 70.401 | 111,903 | +568 | 0.00% | 7,878,056 |
| 2023-12-18 | 2023-12-14 | 69.028 | 111,335 | +6,627 | 0.00% | 7,685,187 |
| 2023-12-13 | 2023-12-11 | 67.126 | 104,708 | +379 | 0.00% | 7,028,661 |
| 2023-12-01 | 2023-11-29 | 73.094 | 104,329 | -568 | 0.00% | 7,625,851 |
| 2023-11-15 | 2023-11-13 | 74.467 | 104,897 | -947 | 0.00% | 7,811,408 |
| 2023-10-30 | 2023-10-26 | 71.510 | 105,844 | +190 | 0.00% | 7,568,888 |
| 2023-10-24 | 2023-10-19 | 70.506 | 105,654 | +378 | 0.00% | 7,449,281 |
| 2023-10-19 | 2023-10-17 | 73.306 | 105,276 | +190 | 0.00% | 7,717,311 |
| 2023-10-18 | 2023-10-16 | 72.144 | 105,086 | +568 | 0.00% | 7,581,283 |
| 2023-10-12 | 2023-10-10 | 71.087 | 104,518 | +2,840 | 0.00% | 7,429,906 |
| 2023-10-11 | 2023-10-09 | 71.035 | 101,678 | +189 | 0.00% | 7,222,648 |
| 2023-09-26 | 2023-09-22 | 69.028 | 101,489 | -2,840 | 0.00% | 7,005,542 |
| 2023-09-15 | 2023-09-13 | 70.823 | 104,329 | +947 | 0.00% | 7,388,920 |
| 2023-09-11 | 2023-09-06 | 73.127 | 103,382 | +643 | 0.00% | 7,559,967 |
| 2023-09-07 | 2023-09-05 | 73.764 | 102,739 | +2,822 | 0.00% | 7,578,466 |
| 2023-09-04 | 2023-08-30 | 75.677 | 99,917 | -1,317 | 0.00% | 7,561,464 |
| 2023-08-29 | 2023-08-25 | 71.904 | 101,234 | +565 | 0.00% | 7,279,151 |
| 2023-08-28 | 2023-08-24 | 74.083 | 100,669 | +2,258 | 0.00% | 7,457,874 |
| 2023-08-25 | 2023-08-23 | 74.349 | 98,411 | -753 | 0.00% | 7,316,744 |
| 2023-08-23 | 2023-08-21 | 71.638 | 99,164 | +941 | 0.00% | 7,103,959 |
| 2023-08-22 | 2023-08-18 | 74.030 | 98,223 | +376 | 0.00% | 7,271,447 |
| 2023-08-17 | 2023-08-15 | 75.252 | 97,847 | +941 | 0.00% | 7,363,212 |
| 2023-08-11 | 2023-08-09 | 76.209 | 96,906 | +376 | 0.00% | 7,385,099 |
| 2023-08-08 | 2023-08-04 | 78.707 | 96,530 | +565 | 0.00% | 7,597,556 |
| 2023-08-02 | 2023-07-31 | 82.267 | 95,965 | -6,586 | 0.00% | 7,894,786 |
| 2023-08-01 | 2023-07-28 | 82.852 | 102,551 | +1,882 | 0.00% | 8,496,549 |
| 2023-07-28 | 2023-07-26 | 81.895 | 100,669 | +940 | 0.00% | 8,244,322 |
| 2023-07-26 | 2023-07-24 | 80.460 | 99,729 | +3,764 | 0.00% | 8,024,239 |
| 2023-07-24 | 2023-07-20 | 82.267 | 95,965 | +941 | 0.00% | 7,894,786 |
| 2023-07-20 | 2023-07-18 | 84.659 | 95,024 | -941 | 0.00% | 8,044,621 |
| 2023-07-11 | 2023-07-07 | 81.364 | 95,965 | -941 | 0.00% | 7,808,086 |
| 2023-07-05 | 2023-07-03 | 86.094 | 96,906 | -4,328 | 0.00% | 8,342,999 |
| 2023-06-28 | 2023-06-26 | 81.948 | 101,234 | +941 | 0.00% | 8,295,972 |
| 2023-06-26 | 2023-06-21 | 85.297 | 100,293 | +5,269 | 0.00% | 8,554,649 |
| 2023-06-20 | 2023-06-16 | 86.891 | 95,024 | -941 | 0.00% | 8,256,721 |
| 2023-05-31 | 2023-05-29 | 81.417 | 95,965 | +941 | 0.00% | 7,813,186 |
| 2023-05-29 | 2023-05-24 | 81.895 | 95,024 | +376 | 0.00% | 7,782,022 |
| 2023-05-23 | 2023-05-19 | 85.068 | 94,648 | +415 | 0.00% | 8,051,542 |
| 2023-05-11 | 2023-05-09 | 87.225 | 94,233 | +927 | 0.00% | 8,219,438 |
| 2023-05-10 | 2023-05-08 | 90.567 | 93,306 | -927 | 0.00% | 8,450,443 |
| 2023-05-09 | 2023-05-05 | 87.925 | 94,233 | +742 | 0.00% | 8,285,478 |
| 2023-04-20 | 2023-04-18 | 92.454 | 93,491 | -1,855 | 0.00% | 8,643,598 |
| 2023-04-04 | 2023-03-31 | 89.111 | 95,346 | -742 | 0.00% | 8,496,419 |
| 2023-03-24 | 2023-03-22 | 86.955 | 96,088 | -4,637 | 0.00% | 8,355,340 |
| 2023-03-23 | 2023-03-21 | 83.936 | 100,725 | -1,855 | 0.00% | 8,454,472 |
| 2023-03-22 | 2023-03-20 | 81.564 | 102,580 | +1,298 | 0.00% | 8,366,855 |
| 2023-03-20 | 2023-03-16 | 82.373 | 101,282 | +928 | 0.00% | 8,342,884 |
| 2023-03-17 | 2023-03-15 | 86.793 | 100,354 | +1,669 | 0.00% | 8,710,060 |
| 2023-03-16 | 2023-03-14 | 87.063 | 98,685 | +5,565 | 0.00% | 8,591,802 |
| 2023-03-10 | 2023-03-08 | 91.376 | 93,120 | -928 | 0.00% | 8,508,897 |
| 2023-02-28 | 2023-02-24 | 87.548 | 94,048 | -1,855 | 0.00% | 8,233,722 |
| 2023-02-15 | 2023-02-13 | 92.777 | 95,903 | +928 | 0.00% | 8,897,616 |
| 2023-02-13 | 2023-02-09 | 94.718 | 94,975 | -2,782 | 0.00% | 8,995,839 |
| 2023-02-09 | 2023-02-07 | 92.076 | 97,757 | +556 | 0.00% | 9,001,116 |
| 2023-02-07 | 2023-02-03 | 91.591 | 97,201 | +1,855 | 0.00% | 8,902,761 |
| 2023-02-06 | 2023-02-02 | 92.023 | 95,346 | +927 | 0.00% | 8,773,979 |
| 2023-02-02 | 2023-01-31 | 95.473 | 94,419 | +928 | 0.00% | 9,014,436 |
| 2023-01-30 | 2023-01-26 | 97.036 | 93,491 | -928 | 0.00% | 9,071,997 |
| 2023-01-27 | 2023-01-20 | 94.448 | 94,419 | +928 | 0.00% | 8,917,726 |
| 2023-01-11 | 2023-01-09 | 94.125 | 93,491 | +927 | 0.00% | 8,799,837 |
| 2023-01-09 | 2023-01-05 | 96.066 | 92,564 | -1,855 | 0.00% | 8,892,225 |
| 2023-01-06 | 2023-01-04 | 98.492 | 94,419 | -2,782 | 0.00% | 9,299,478 |
| 2023-01-05 | 2023-01-03 | 95.203 | 97,201 | +928 | 0.00% | 9,253,841 |
| 2022-12-29 | 2022-12-23 | 93.478 | 96,273 | -928 | 0.00% | 8,999,413 |
| 2022-12-20 | 2022-12-16 | 91.214 | 97,201 | +928 | 0.00% | 8,866,081 |
| 2022-12-12 | 2022-12-08 | 90.297 | 96,273 | -928 | 0.00% | 8,693,205 |
| 2022-12-09 | 2022-12-07 | 86.039 | 97,201 | +928 | 0.00% | 8,363,041 |
| 2022-12-05 | 2022-12-01 | 86.632 | 96,273 | -928 | 0.00% | 8,340,287 |
| 2022-12-01 | 2022-11-29 | 82.157 | 97,201 | -927 | 0.00% | 7,985,761 |
| 2022-11-30 | 2022-11-28 | 77.952 | 98,128 | +927 | 0.00% | 7,649,303 |
| 2022-11-24 | 2022-11-22 | 79.947 | 97,201 | +928 | 0.00% | 7,770,921 |
| 2022-11-16 | 2022-11-14 | 81.618 | 96,273 | -928 | 0.00% | 7,857,619 |
| 2022-11-15 | 2022-11-11 | 78.761 | 97,201 | -927 | 0.00% | 7,655,641 |
| 2022-11-14 | 2022-11-10 | 72.400 | 98,128 | +1,855 | 0.00% | 7,104,435 |
| 2022-11-10 | 2022-11-08 | 74.071 | 96,273 | -1,670 | 0.00% | 7,131,023 |
| 2022-11-08 | 2022-11-04 | 70.675 | 97,943 | -927 | 0.00% | 6,922,081 |
| 2022-11-03 | 2022-11-01 | 68.357 | 98,870 | -5,936 | 0.00% | 6,758,408 |
| 2022-11-01 | 2022-10-28 | 62.480 | 104,806 | +1,855 | 0.00% | 6,548,324 |
| 2022-10-31 | 2022-10-27 | 65.338 | 102,951 | -1,855 | 0.00% | 6,726,572 |
| 2022-10-27 | 2022-10-25 | 62.642 | 104,806 | +2,040 | 0.00% | 6,565,274 |
| 2022-10-26 | 2022-10-24 | 64.367 | 102,766 | +371 | 0.00% | 6,614,764 |
| 2022-10-24 | 2022-10-20 | 72.292 | 102,395 | +2,226 | 0.00% | 7,402,325 |
| 2022-10-18 | 2022-10-14 | 73.154 | 100,169 | +928 | 0.00% | 7,327,803 |
| 2022-10-17 | 2022-10-13 | 71.861 | 99,241 | +371 | 0.00% | 7,131,516 |
| 2022-10-13 | 2022-10-11 | 72.561 | 98,870 | +1,855 | 0.00% | 7,174,146 |
| 2022-10-07 | 2022-10-05 | 75.688 | 97,015 | -371 | 0.00% | 7,342,883 |
| 2022-09-29 | 2022-09-27 | 73.208 | 97,386 | +371 | 0.00% | 7,129,464 |
| 2022-09-14 | 2022-09-09 | 80.594 | 97,015 | -371 | 0.00% | 7,818,810 |
| 2022-09-13 | 2022-09-08 | 78.119 | 97,386 | -2,783 | 0.00% | 7,607,744 |
| 2022-09-09 | 2022-09-07 | 79.204 | 100,169 | +1,482 | 0.00% | 7,933,758 |
| 2022-09-08 | 2022-09-06 | 80.722 | 98,687 | -369 | 0.00% | 7,966,178 |
| 2022-09-05 | 2022-09-01 | 81.589 | 99,056 | +923 | 0.00% | 8,081,885 |
| 2022-09-01 | 2022-08-30 | 82.890 | 98,133 | +922 | 0.00% | 8,134,258 |
| 2022-08-19 | 2022-08-17 | 82.565 | 97,211 | -922 | 0.00% | 8,026,213 |
| 2022-08-09 | 2022-08-05 | 83.270 | 98,133 | -369 | 0.00% | 8,171,498 |
| 2022-08-05 | 2022-08-03 | 81.155 | 98,502 | -922 | 0.00% | 7,993,965 |
| 2022-07-26 | 2022-07-22 | 86.197 | 99,424 | -923 | 0.00% | 8,570,057 |
| 2022-07-25 | 2022-07-21 | 85.872 | 100,347 | +923 | 0.00% | 8,616,977 |
| 2022-07-19 | 2022-07-15 | 88.853 | 99,424 | -923 | 0.00% | 8,834,166 |
| 2022-07-08 | 2022-07-06 | 91.727 | 100,347 | +923 | 0.00% | 9,204,498 |
| 2022-07-07 | 2022-07-05 | 93.245 | 99,424 | -923 | 0.00% | 9,270,754 |
| 2022-07-06 | 2022-07-04 | 92.431 | 100,347 | +923 | 0.00% | 9,275,218 |
| 2022-07-04 | 2022-06-29 | 92.811 | 99,424 | -923 | 0.00% | 9,227,634 |
| 2022-06-30 | 2022-06-28 | 91.889 | 100,347 | +923 | 0.00% | 9,220,818 |
| 2022-06-29 | 2022-06-27 | 89.829 | 99,424 | -2,767 | 0.00% | 8,931,185 |
| 2022-06-21 | 2022-06-17 | 86.034 | 102,191 | -923 | 0.00% | 8,791,945 |
| 2022-06-15 | 2022-06-13 | 85.763 | 103,114 | +923 | 0.00% | 8,843,404 |
| 2022-06-14 | 2022-06-10 | 87.715 | 102,191 | +922 | 0.00% | 8,963,684 |
| 2022-06-13 | 2022-06-09 | 89.341 | 101,269 | -922 | 0.00% | 9,047,511 |
| 2022-06-10 | 2022-06-08 | 88.582 | 102,191 | +922 | 0.00% | 9,052,324 |
| 2022-05-31 | 2022-05-27 | 85.926 | 101,269 | -922 | 0.00% | 8,701,641 |
| 2022-05-30 | 2022-05-26 | 83.541 | 102,191 | +922 | 0.00% | 8,537,106 |
| 2022-05-27 | 2022-05-25 | 83.649 | 101,269 | -369 | 0.00% | 8,471,061 |
| 2022-05-25 | 2022-05-23 | 86.625 | 101,638 | -1,845 | 0.00% | 8,804,427 |
| 2022-05-24 | 2022-05-20 | 88.879 | 103,483 | +327 | 0.00% | 9,197,458 |
| 2022-05-23 | 2022-05-19 | 85.306 | 103,156 | -1,092 | 0.00% | 8,799,845 |
| 2022-05-19 | 2022-05-17 | 85.251 | 104,248 | -909 | 0.00% | 8,887,269 |
| 2022-05-13 | 2022-05-11 | 79.205 | 105,157 | +1,637 | 0.00% | 8,328,964 |
| 2022-05-06 | 2022-05-04 | 84.372 | 103,520 | +364 | 0.00% | 8,734,166 |
| 2022-04-26 | 2022-04-22 | 86.021 | 103,156 | +910 | 0.00% | 8,873,555 |
| 2022-04-13 | 2022-04-11 | 89.813 | 102,246 | -910 | 0.00% | 9,183,055 |
| 2022-04-01 | 2022-03-30 | 90.693 | 103,156 | -1,273 | 0.00% | 9,355,505 |
| 2022-03-29 | 2022-03-25 | 88.164 | 104,429 | +545 | 0.00% | 9,206,918 |
| 2022-03-25 | 2022-03-23 | 91.517 | 103,884 | -909 | 0.00% | 9,507,180 |
| 2022-03-21 | 2022-03-17 | 87.780 | 104,793 | -546 | 0.00% | 9,198,690 |
| 2022-03-18 | 2022-03-16 | 82.448 | 105,339 | +364 | 0.00% | 8,684,988 |
| 2022-03-17 | 2022-03-15 | 79.755 | 104,975 | +909 | 0.00% | 8,372,248 |
| 2022-03-16 | 2022-03-14 | 85.251 | 104,066 | +910 | 0.00% | 8,871,753 |
| 2022-03-14 | 2022-03-10 | 82.393 | 103,156 | -910 | 0.00% | 8,499,334 |
| 2022-03-11 | 2022-03-09 | 78.655 | 104,066 | +910 | 0.00% | 8,185,351 |
| 2022-03-09 | 2022-03-07 | 82.558 | 103,156 | +2,183 | 0.00% | 8,516,344 |
| 2022-03-08 | 2022-03-04 | 87.285 | 100,973 | +364 | 0.00% | 8,813,422 |
| 2022-03-04 | 2022-03-02 | 87.450 | 100,609 | +364 | 0.00% | 8,798,240 |
| 2022-02-28 | 2022-02-24 | 89.923 | 100,245 | +910 | 0.00% | 9,014,358 |
| 2022-02-25 | 2022-02-23 | 93.276 | 99,335 | +909 | 0.00% | 9,265,587 |
| 2022-02-23 | 2022-02-21 | 97.179 | 98,426 | +910 | 0.00% | 9,564,910 |
| 2022-02-21 | 2022-02-17 | 98.168 | 97,516 | -1,092 | 0.00% | 9,572,957 |
| 2022-02-10 | 2022-02-08 | 94.540 | 98,608 | -909 | 0.00% | 9,322,436 |
| 2022-02-04 | 2022-01-27 | 92.617 | 99,517 | +909 | 0.00% | 9,216,923 |
| 2022-01-27 | 2022-01-25 | 93.826 | 98,608 | +910 | 0.00% | 9,251,975 |
| 2022-01-25 | 2022-01-21 | 97.618 | 97,698 | -1,092 | 0.00% | 9,537,124 |
| 2022-01-24 | 2022-01-20 | 97.508 | 98,790 | -909 | 0.00% | 9,632,863 |
| 2022-01-21 | 2022-01-19 | 92.177 | 99,699 | -910 | 0.00% | 9,189,940 |
| 2022-01-20 | 2022-01-18 | 90.473 | 100,609 | +910 | 0.00% | 9,102,390 |
| 2022-01-18 | 2022-01-14 | 92.891 | 99,699 | -364 | 0.00% | 9,261,179 |
| 2022-01-17 | 2022-01-13 | 90.913 | 100,063 | -728 | 0.00% | 9,096,992 |
| 2022-01-14 | 2022-01-12 | 89.484 | 100,791 | -10,006 | 0.00% | 9,019,136 |
| 2022-01-13 | 2022-01-11 | 86.405 | 110,797 | +9,097 | 0.00% | 9,573,469 |
| 2022-01-12 | 2022-01-10 | 87.945 | 101,700 | +909 | 0.00% | 8,943,958 |
| 2022-01-11 | 2022-01-07 | 89.044 | 100,791 | -909 | 0.00% | 8,974,816 |
| 2022-01-07 | 2022-01-05 | 86.405 | 101,700 | +3,456 | 0.00% | 8,787,438 |
| 2022-01-06 | 2022-01-04 | 87.340 | 98,244 | -909 | 0.00% | 8,580,621 |
| 2022-01-03 | 2021-12-29 | 87.175 | 99,153 | -6,732 | 0.00% | 8,643,663 |
| 2021-12-22 | 2021-12-20 | 85.966 | 105,885 | +5,458 | 0.00% | 9,102,485 |
| 2021-12-20 | 2021-12-16 | 87.945 | 100,427 | -910 | 0.00% | 8,832,004 |
| 2021-12-16 | 2021-12-14 | 87.890 | 101,337 | +910 | 0.00% | 8,906,464 |
| 2021-12-15 | 2021-12-13 | 89.264 | 100,427 | +546 | 0.00% | 8,964,484 |
| 2021-12-14 | 2021-12-10 | 89.923 | 99,881 | +910 | 0.00% | 8,981,626 |
| 2021-12-09 | 2021-12-07 | 90.253 | 98,971 | -1,274 | 0.00% | 8,932,436 |
| 2021-12-07 | 2021-12-03 | 89.374 | 100,245 | +2,729 | 0.00% | 8,959,258 |
| 2021-12-03 | 2021-12-01 | 90.583 | 97,516 | +546 | 0.00% | 8,833,278 |
| 2021-12-01 | 2021-11-29 | 92.232 | 96,970 | +364 | 0.00% | 8,943,719 |
| 2021-11-30 | 2021-11-26 | 93.001 | 96,606 | +909 | 0.00% | 8,984,486 |
| 2021-11-29 | 2021-11-25 | 96.189 | 95,697 | -909 | 0.00% | 9,205,029 |
| 2021-11-26 | 2021-11-24 | 96.299 | 96,606 | -910 | 0.00% | 9,303,085 |
| 2021-11-19 | 2021-11-17 | 93.771 | 97,516 | -910 | 0.00% | 9,144,158 |
| 2021-11-17 | 2021-11-15 | 93.606 | 98,426 | -545 | 0.00% | 9,213,259 |
| 2021-11-12 | 2021-11-10 | 90.748 | 98,971 | +3,638 | 0.00% | 8,981,396 |
| 2021-11-08 | 2021-11-04 | 94.101 | 95,333 | +364 | 0.00% | 8,970,896 |
| 2021-11-05 | 2021-11-03 | 94.595 | 94,969 | +1,455 | 0.00% | 8,983,623 |
| 2021-11-02 | 2021-10-29 | 96.574 | 93,514 | +910 | 0.00% | 9,031,028 |
| 2021-10-21 | 2021-10-19 | 98.333 | 92,604 | -910 | 0.00% | 9,106,026 |
| 2021-10-19 | 2021-10-15 | 96.519 | 93,514 | +910 | 0.00% | 9,025,888 |
| 2021-10-12 | 2021-10-08 | 98.938 | 92,604 | +910 | 0.00% | 9,162,016 |
| 2021-10-11 | 2021-10-07 | 99.267 | 91,694 | -910 | 0.00% | 9,102,223 |
| 2021-10-06 | 2021-10-04 | 96.959 | 92,604 | +910 | 0.00% | 8,978,776 |
| 2021-10-05 | 2021-09-30 | 98.883 | 91,694 | -1,274 | 0.00% | 9,066,943 |
| 2021-09-28 | 2021-09-24 | 95.090 | 92,968 | +1,820 | 0.00% | 8,840,328 |
| 2021-09-27 | 2021-09-23 | 97.179 | 91,148 | +363 | 0.00% | 8,857,644 |
| 2021-09-23 | 2021-09-20 | 92.067 | 90,785 | +910 | 0.00% | 8,358,295 |
| 2021-09-20 | 2021-09-16 | 96.849 | 89,875 | +910 | 0.00% | 8,704,295 |
| 2021-09-17 | 2021-09-15 | 98.938 | 88,965 | +1,091 | 0.00% | 8,801,982 |
| 2021-09-16 | 2021-09-14 | 102.950 | 87,874 | +910 | 0.00% | 9,046,633 |
| 2021-09-14 | 2021-09-10 | 104.764 | 86,964 | -910 | 0.00% | 9,110,689 |
| 2021-09-13 | 2021-09-09 | 102.620 | 87,874 | +910 | 0.00% | 9,017,653 |
| 2021-09-09 | 2021-09-07 | 104.379 | 86,964 | -728 | 0.00% | 9,077,228 |
| 2021-09-08 | 2021-09-06 | 104.214 | 87,692 | +728 | 0.00% | 9,138,756 |
| 2021-09-03 | 2021-09-01 | 103.534 | 86,964 | -1,637 | 0.00% | 9,003,764 |
| 2021-09-02 | 2021-08-31 | 102.596 | 88,601 | +359 | 0.00% | 9,090,123 |
| 2021-09-01 | 2021-08-30 | 103.645 | 88,242 | +724 | 0.00% | 9,145,821 |
| 2021-08-26 | 2021-08-24 | 105.521 | 87,518 | +906 | 0.00% | 9,235,003 |
| 2021-08-25 | 2021-08-23 | 105.687 | 86,612 | -906 | 0.00% | 9,153,741 |
| 2021-08-24 | 2021-08-20 | 105.521 | 87,518 | +906 | 0.00% | 9,235,003 |
| 2021-08-19 | 2021-08-17 | 107.011 | 86,612 | -2,536 | 0.00% | 9,268,461 |
| 2021-08-13 | 2021-08-11 | 103.369 | 89,148 | -906 | 0.00% | 9,215,123 |
| 2021-08-09 | 2021-08-05 | 101.437 | 90,054 | +906 | 0.00% | 9,134,826 |
| 2021-08-03 | 2021-07-30 | 102.762 | 89,148 | +362 | 0.00% | 9,161,004 |
| 2021-08-02 | 2021-07-29 | 101.603 | 88,786 | -362 | 0.00% | 9,020,904 |
| 2021-07-30 | 2021-07-28 | 97.795 | 89,148 | +906 | 0.00% | 8,718,205 |
| 2021-07-29 | 2021-07-27 | 98.512 | 88,242 | +362 | 0.00% | 8,692,913 |
| 2021-07-22 | 2021-07-20 | 102.872 | 87,880 | -362 | 0.00% | 9,040,402 |
| 2021-07-21 | 2021-07-19 | 102.651 | 88,242 | +2,355 | 0.00% | 9,058,161 |
| 2021-07-19 | 2021-07-15 | 106.018 | 85,887 | -906 | 0.00% | 9,105,558 |
| 2021-07-16 | 2021-07-14 | 105.135 | 86,793 | +906 | 0.00% | 9,124,970 |
| 2021-07-15 | 2021-07-13 | 107.066 | 85,887 | -906 | 0.00% | 9,195,618 |
| 2021-07-07 | 2021-07-05 | 106.791 | 86,793 | -906 | 0.00% | 9,268,670 |
| 2021-06-30 | 2021-06-28 | 105.742 | 87,699 | -906 | 0.00% | 9,273,462 |
| 2021-06-25 | 2021-06-23 | 106.570 | 88,605 | +1,631 | 0.00% | 9,442,615 |
| 2021-06-23 | 2021-06-21 | 103.424 | 86,974 | +906 | 0.00% | 8,995,200 |
| 2021-06-21 | 2021-06-17 | 105.080 | 86,068 | +906 | 0.00% | 9,043,997 |
| 2021-06-15 | 2021-06-10 | 105.521 | 85,162 | +9,966 | 0.00% | 8,986,395 |
| 2021-06-10 | 2021-06-08 | 107.066 | 75,196 | +2,174 | 0.00% | 8,050,971 |
| 2021-06-07 | 2021-06-03 | 107.674 | 73,022 | +4,530 | 0.00% | 7,862,538 |
| 2021-06-03 | 2021-06-01 | 110.819 | 68,492 | +906 | 0.00% | 7,590,237 |
| 2021-06-02 | 2021-05-31 | 109.495 | 67,586 | +1,812 | 0.00% | 7,400,315 |
| 2021-05-26 | 2021-05-24 | 113.152 | 65,774 | +906 | 0.00% | 7,442,434 |
| 2021-05-25 | 2021-05-21 | 113.375 | 64,868 | +641 | 0.00% | 7,354,382 |
| 2021-05-18 | 2021-05-14 | 113.932 | 64,227 | -3,229 | 0.00% | 7,317,509 |
| 2021-05-14 | 2021-05-12 | 108.860 | 67,456 | +897 | 0.00% | 7,343,237 |
| 2021-05-13 | 2021-05-11 | 110.030 | 66,559 | +897 | 0.00% | 7,323,499 |
| 2021-05-11 | 2021-05-07 | 113.152 | 65,662 | -897 | 0.00% | 7,429,761 |
| 2021-05-05 | 2021-05-03 | 107.410 | 66,559 | +1,435 | 0.00% | 7,149,130 |
| 2021-05-04 | 2021-04-30 | 110.253 | 65,124 | +897 | 0.00% | 7,180,126 |
| 2021-05-03 | 2021-04-29 | 115.381 | 64,227 | -3,588 | 0.00% | 7,410,588 |
| 2021-04-23 | 2021-04-21 | 106.909 | 67,815 | +897 | 0.00% | 7,250,018 |
| 2021-04-20 | 2021-04-16 | 110.309 | 66,918 | +897 | 0.00% | 7,381,650 |
| 2021-04-16 | 2021-04-14 | 110.253 | 66,021 | -897 | 0.00% | 7,279,023 |
| 2021-04-15 | 2021-04-13 | 110.699 | 66,918 | -897 | 0.00% | 7,407,760 |
| 2021-04-14 | 2021-04-12 | 107.243 | 67,815 | +897 | 0.00% | 7,272,698 |
| 2021-04-12 | 2021-04-08 | 110.476 | 66,918 | -1,974 | 0.00% | 7,392,840 |
| 2021-04-09 | 2021-04-07 | 104.066 | 68,892 | +539 | 0.00% | 7,169,318 |
| 2021-04-08 | 2021-04-01 | 105.794 | 68,353 | +897 | 0.00% | 7,231,335 |
| 2021-03-26 | 2021-03-24 | 103.397 | 67,456 | +1,794 | 0.00% | 6,974,759 |
| 2021-03-25 | 2021-03-23 | 107.410 | 65,662 | +897 | 0.00% | 7,052,783 |
| 2021-03-17 | 2021-03-15 | 111.479 | 64,765 | +179 | 0.00% | 7,219,965 |
| 2021-03-11 | 2021-03-09 | 112.260 | 64,586 | -718 | 0.00% | 7,250,410 |
| 2021-03-09 | 2021-03-05 | 109.361 | 65,304 | +897 | 0.00% | 7,141,731 |
| 2021-03-05 | 2021-03-03 | 110.699 | 64,407 | -897 | 0.00% | 7,129,795 |
| 2021-03-04 | 2021-03-02 | 107.912 | 65,304 | +897 | 0.00% | 7,047,091 |
| 2021-03-02 | 2021-02-26 | 108.191 | 64,407 | +718 | 0.00% | 6,968,244 |
| 2021-02-09 | 2021-02-05 | 111.479 | 63,689 | -1,794 | 0.00% | 7,100,013 |
| 2021-02-02 | 2021-01-29 | 104.512 | 65,483 | +1,076 | 0.00% | 6,843,757 |
| 2021-02-01 | 2021-01-28 | 106.017 | 64,407 | +718 | 0.00% | 6,828,232 |
| 2021-01-25 | 2021-01-21 | 115.716 | 63,689 | +359 | 0.00% | 7,369,813 |
| 2021-01-19 | 2021-01-15 | 116.385 | 63,330 | -17,941 | 0.00% | 7,370,631 |
| 2021-01-14 | 2021-01-12 | 114.824 | 81,271 | -179 | 0.00% | 9,331,845 |
| 2021-01-11 | 2021-01-07 | 108.302 | 81,450 | +8,611 | 0.00% | 8,821,219 |
| 2020-11-18 | 2020-11-16 | 97.489 | 72,839 | -179 | 0.00% | 7,100,983 |
| 2020-11-12 | 2020-11-10 | 96.987 | 73,018 | -1,794 | 0.00% | 7,081,804 |
| 2020-11-11 | 2020-11-09 | 91.748 | 74,812 | -3,588 | 0.00% | 6,863,819 |
| 2020-11-06 | 2020-11-04 | 87.511 | 78,400 | -897 | 0.00% | 6,860,890 |
| 2020-11-05 | 2020-11-03 | 86.898 | 79,297 | -897 | 0.00% | 6,890,767 |
| 2020-11-04 | 2020-11-02 | 81.770 | 80,194 | +897 | 0.00% | 6,557,476 |
| 2020-10-29 | 2020-10-27 | 85.170 | 79,297 | +897 | 0.00% | 6,753,748 |
| 2020-10-27 | 2020-10-22 | 87.233 | 78,400 | -897 | 0.00% | 6,839,040 |
| 2020-10-20 | 2020-10-16 | 86.731 | 79,297 | +897 | 0.00% | 6,877,507 |
| 2020-10-09 | 2020-10-07 | 89.128 | 78,400 | -897 | 0.00% | 6,987,619 |
| 2020-09-25 | 2020-09-23 | 86.898 | 79,297 | +3,588 | 0.00% | 6,890,767 |
| 2020-09-24 | 2020-09-22 | 86.341 | 75,709 | +897 | 0.00% | 6,536,777 |
| 2020-09-22 | 2020-09-18 | 89.184 | 74,812 | -897 | 0.00% | 6,671,999 |
| 2020-09-21 | 2020-09-17 | 88.124 | 75,709 | +897 | 0.00% | 6,671,817 |
| 2020-09-09 | 2020-09-07 | 91.748 | 74,812 | -1,256 | 0.00% | 6,863,819 |
| 2020-09-07 | 2020-09-03 | 90.089 | 76,068 | +341 | 0.00% | 6,852,924 |
| 2020-09-04 | 2020-09-02 | 89.586 | 75,727 | +1,251 | 0.00% | 6,784,043 |
| 2020-09-01 | 2020-08-28 | 90.313 | 74,476 | -893 | 0.00% | 6,726,181 |
| 2020-08-31 | 2020-08-27 | 86.786 | 75,369 | +893 | 0.00% | 6,540,972 |
| 2020-08-26 | 2020-08-24 | 87.962 | 74,476 | -2,679 | 0.00% | 6,551,042 |
| 2020-08-25 | 2020-08-21 | 84.042 | 77,155 | -893 | 0.00% | 6,484,293 |
| 2020-08-24 | 2020-08-20 | 80.795 | 78,048 | +893 | 0.00% | 6,305,884 |
| 2020-08-03 | 2020-07-30 | 79.339 | 77,155 | +4,465 | 0.00% | 6,121,414 |
| 2020-07-16 | 2020-07-14 | 82.587 | 72,690 | -893 | 0.00% | 6,003,224 |
| 2020-07-09 | 2020-07-07 | 85.778 | 73,583 | -893 | 0.00% | 6,311,813 |
| 2020-07-08 | 2020-07-06 | 86.674 | 74,476 | -536 | 0.00% | 6,455,132 |
| 2020-06-26 | 2020-06-23 | 83.874 | 75,012 | +178 | 0.00% | 6,291,590 |
| 2020-06-05 | 2020-06-03 | 79.339 | 74,834 | -5,715 | 0.00% | 5,937,268 |
| 2020-06-03 | 2020-06-01 | 75.047 | 80,549 | -307 | 0.00% | 6,044,937 |
| 2020-06-02 | 2020-05-29 | 71.357 | 80,856 | +528 | 0.00% | 5,769,627 |
| 2020-05-28 | 2020-05-26 | 73.514 | 80,328 | -880 | 0.00% | 5,905,231 |
| 2020-05-27 | 2020-05-25 | 71.527 | 81,208 | +176 | 0.00% | 5,808,574 |
| 2020-05-26 | 2020-05-22 | 72.662 | 81,032 | +6,694 | 0.00% | 5,887,985 |
| 2020-05-22 | 2020-05-20 | 80.156 | 74,338 | -881 | 0.00% | 5,958,621 |
| 2020-05-21 | 2020-05-19 | 79.929 | 75,219 | -7,046 | 0.00% | 6,012,158 |
| 2020-05-20 | 2020-05-18 | 77.544 | 82,265 | -1,762 | 0.00% | 6,379,196 |
| 2020-05-18 | 2020-05-14 | 76.239 | 84,027 | +1,762 | 0.00% | 6,406,120 |
| 2020-05-15 | 2020-05-13 | 77.828 | 82,265 | +1,761 | 0.00% | 6,402,546 |
| 2020-05-14 | 2020-05-12 | 78.964 | 80,504 | +1,762 | 0.00% | 6,356,891 |
| 2020-05-13 | 2020-05-11 | 80.269 | 78,742 | -881 | 0.00% | 6,320,567 |
| 2020-05-11 | 2020-05-07 | 78.566 | 79,623 | -881 | 0.00% | 6,255,684 |
| 2020-05-08 | 2020-05-06 | 78.623 | 80,504 | -881 | 0.00% | 6,329,471 |
| 2020-05-07 | 2020-05-05 | 77.034 | 81,385 | +2,643 | 0.00% | 6,269,377 |
| 2020-05-06 | 2020-05-04 | 77.090 | 78,742 | +2,995 | 0.00% | 6,070,247 |
| 2020-05-04 | 2020-04-28 | 81.518 | 75,747 | -2,291 | 0.00% | 6,174,760 |
| 2020-04-24 | 2020-04-22 | 79.588 | 78,038 | +1,762 | 0.00% | 6,210,897 |
| 2020-04-23 | 2020-04-21 | 79.645 | 76,276 | +2,290 | 0.00% | 6,074,993 |
| 2020-04-21 | 2020-04-17 | 82.426 | 73,986 | -2,642 | 0.00% | 6,098,406 |
| 2020-04-20 | 2020-04-16 | 78.850 | 76,628 | +881 | 0.00% | 6,042,128 |
| 2020-04-15 | 2020-04-09 | 81.291 | 75,747 | +2,642 | 0.00% | 6,157,560 |
| 2020-04-09 | 2020-04-07 | 82.483 | 73,105 | -881 | 0.00% | 6,029,938 |
| 2020-03-24 | 2020-03-20 | 73.741 | 73,986 | -352 | 0.00% | 5,455,805 |
| 2020-03-23 | 2020-03-19 | 68.916 | 74,338 | +704 | 0.00% | 5,123,063 |
| 2020-03-19 | 2020-03-17 | 77.034 | 73,634 | +353 | 0.00% | 5,672,290 |
| 2020-03-16 | 2020-03-12 | 78.112 | 73,281 | +880 | 0.00% | 5,724,137 |
| 2020-03-13 | 2020-03-11 | 81.745 | 72,401 | -880 | 0.00% | 5,918,440 |
| 2020-03-12 | 2020-03-10 | 81.575 | 73,281 | +1,761 | 0.00% | 5,977,896 |
| 2020-03-11 | 2020-03-09 | 81.064 | 71,520 | +881 | 0.00% | 5,797,702 |
| 2020-03-05 | 2020-03-03 | 85.719 | 70,639 | +1,409 | 0.00% | 6,055,105 |
| 2020-02-26 | 2020-02-24 | 87.819 | 69,230 | +1,762 | 0.00% | 6,079,737 |
| 2020-02-20 | 2020-02-18 | 90.601 | 67,468 | +881 | 0.00% | 6,112,669 |
| 2020-02-10 | 2020-02-06 | 92.020 | 66,587 | -529 | 0.00% | 6,127,349 |
| 2020-01-03 | 2019-12-31 | 92.872 | 67,116 | -881 | 0.00% | 6,233,178 |
| 2019-12-27 | 2019-12-20 | 90.715 | 67,997 | +881 | 0.00% | 6,168,317 |
| 2019-12-17 | 2019-12-13 | 93.837 | 67,116 | -1,761 | 0.00% | 6,297,948 |
| 2019-12-16 | 2019-12-12 | 90.544 | 68,877 | -529 | 0.00% | 6,236,416 |
| 2019-12-10 | 2019-12-06 | 88.501 | 69,406 | +881 | 0.00% | 6,142,474 |
| 2019-12-03 | 2019-11-29 | 89.012 | 68,525 | +881 | 0.00% | 6,099,515 |
| 2019-11-27 | 2019-11-25 | 90.942 | 67,644 | -881 | 0.00% | 6,151,655 |
| 2019-11-26 | 2019-11-22 | 87.763 | 68,525 | -881 | 0.00% | 6,013,935 |
| 2019-11-25 | 2019-11-21 | 87.081 | 69,406 | +881 | 0.00% | 6,043,973 |
| 2019-11-22 | 2019-11-20 | 88.330 | 68,525 | -4,404 | 0.00% | 6,052,835 |
| 2019-11-19 | 2019-11-15 | 87.422 | 72,929 | -881 | 0.00% | 6,375,601 |
| 2019-11-18 | 2019-11-14 | 86.741 | 73,810 | +881 | 0.00% | 6,402,340 |
| 2019-11-14 | 2019-11-12 | 91.225 | 72,929 | +881 | 0.00% | 6,652,981 |
| 2019-11-11 | 2019-11-07 | 94.632 | 72,048 | -881 | 0.00% | 6,818,011 |
| 2019-11-08 | 2019-11-06 | 94.007 | 72,929 | +881 | 0.00% | 6,855,841 |
| 2019-11-06 | 2019-11-04 | 93.269 | 72,048 | -176 | 0.00% | 6,719,851 |
| 2019-11-01 | 2019-10-30 | 87.081 | 72,224 | -353 | 0.00% | 6,289,369 |
| 2019-10-29 | 2019-10-25 | 84.867 | 72,577 | -352 | 0.00% | 6,159,428 |
| 2019-10-14 | 2019-10-10 | 81.405 | 72,929 | +352 | 0.00% | 5,936,761 |
| 2019-10-11 | 2019-10-09 | 82.313 | 72,577 | -8,808 | 0.00% | 5,974,027 |
| 2019-10-09 | 2019-10-04 | 83.505 | 81,385 | +8,808 | 0.00% | 6,796,060 |
| 2019-09-23 | 2019-09-19 | 86.854 | 72,577 | +1,057 | 0.00% | 6,303,629 |
| 2019-09-10 | 2019-09-06 | 90.867 | 71,520 | -176 | 0.00% | 6,498,818 |
| 2019-09-09 | 2019-09-05 | 89.556 | 71,696 | +300 | 0.00% | 6,420,807 |
| 2019-09-06 | 2019-09-04 | 90.525 | 71,396 | -1,228 | 0.00% | 6,463,130 |
| 2019-08-30 | 2019-08-28 | 85.908 | 72,624 | -877 | 0.00% | 6,238,956 |
| 2019-08-27 | 2019-08-23 | 88.644 | 73,501 | -527 | 0.00% | 6,515,416 |
| 2019-08-26 | 2019-08-22 | 86.934 | 74,028 | +702 | 0.00% | 6,435,531 |
| 2019-08-23 | 2019-08-21 | 88.359 | 73,326 | -351 | 0.00% | 6,479,004 |
| 2019-08-20 | 2019-08-16 | 86.649 | 73,677 | -1,403 | 0.00% | 6,384,017 |
| 2019-08-19 | 2019-08-15 | 85.281 | 75,080 | +1,403 | 0.00% | 6,402,866 |
| 2019-08-13 | 2019-08-09 | 86.421 | 73,677 | +877 | 0.00% | 6,367,217 |
| 2019-08-09 | 2019-08-07 | 87.561 | 72,800 | -877 | 0.00% | 6,374,427 |
| 2019-08-08 | 2019-08-06 | 86.079 | 73,677 | +877 | 0.00% | 6,342,017 |
| 2019-08-07 | 2019-08-05 | 86.193 | 72,800 | +351 | 0.00% | 6,274,826 |
| 2019-08-06 | 2019-08-02 | 89.100 | 72,449 | +351 | 0.00% | 6,455,203 |
| 2019-08-02 | 2019-07-31 | 92.235 | 72,098 | +1,228 | 0.00% | 6,649,979 |
| 2019-07-18 | 2019-07-16 | 97.366 | 70,870 | -175 | 0.00% | 6,900,314 |
| 2019-07-05 | 2019-07-03 | 98.848 | 71,045 | -351 | 0.00% | 7,022,652 |
| 2019-07-02 | 2019-06-27 | 95.998 | 71,396 | -351 | 0.00% | 6,853,848 |
| 2019-06-13 | 2019-06-11 | 87.903 | 71,747 | -2,105 | 0.00% | 6,306,765 |
| 2019-05-23 | 2019-05-21 | 85.509 | 73,852 | +877 | 0.00% | 6,314,981 |
| 2019-05-21 | 2019-05-17 | 88.939 | 72,975 | +897 | 0.00% | 6,490,294 |
| 2019-05-17 | 2019-05-15 | 89.343 | 72,078 | +519 | 0.00% | 6,439,636 |
| 2019-05-15 | 2019-05-10 | 89.977 | 71,559 | -866 | 0.00% | 6,438,697 |
| 2019-05-14 | 2019-05-09 | 89.631 | 72,425 | +520 | 0.00% | 6,491,537 |
| 2019-05-08 | 2019-05-06 | 92.863 | 71,905 | -3,292 | 0.00% | 6,677,328 |
| 2019-05-07 | 2019-05-03 | 96.326 | 75,197 | +346 | 0.00% | 7,243,433 |
| 2019-05-06 | 2019-05-02 | 96.095 | 74,851 | +867 | 0.00% | 7,192,824 |
| 2019-04-30 | 2019-04-26 | 92.228 | 73,984 | +866 | 0.00% | 6,823,421 |
| 2019-04-08 | 2019-04-03 | 93.325 | 73,118 | -866 | 0.00% | 6,823,731 |
| 2019-04-03 | 2019-04-01 | 91.305 | 73,984 | -520 | 0.00% | 6,755,102 |
| 2019-03-15 | 2019-03-13 | 90.843 | 74,504 | +520 | 0.00% | 6,768,180 |
| 2019-03-13 | 2019-03-11 | 88.650 | 73,984 | +866 | 0.00% | 6,558,683 |
| 2019-03-07 | 2019-03-05 | 89.458 | 73,118 | +866 | 0.00% | 6,540,992 |
| 2019-02-22 | 2019-02-20 | 87.438 | 72,252 | -520 | 0.00% | 6,317,571 |
| 2019-02-21 | 2019-02-19 | 85.649 | 72,772 | -1,732 | 0.00% | 6,232,838 |
| 2019-02-20 | 2019-02-18 | 85.880 | 74,504 | -867 | 0.00% | 6,398,381 |
| 2019-02-15 | 2019-02-13 | 85.995 | 75,371 | -866 | 0.00% | 6,481,539 |
| 2019-02-12 | 2019-02-08 | 85.476 | 76,237 | +866 | 0.00% | 6,516,411 |
| 2019-02-11 | 2019-02-04 | 83.629 | 75,371 | -519 | 0.00% | 6,303,188 |
| 2019-01-30 | 2019-01-28 | 80.685 | 75,890 | -520 | 0.00% | 6,123,212 |
| 2019-01-29 | 2019-01-25 | 80.224 | 76,410 | -4,332 | 0.00% | 6,129,889 |
| 2019-01-17 | 2019-01-15 | 80.339 | 80,742 | -11,262 | 0.00% | 6,486,738 |
| 2018-11-12 | 2018-11-08 | 73.125 | 92,004 | -173 | 0.00% | 6,727,767 |
| 2018-11-08 | 2018-11-06 | 72.144 | 92,177 | +11,262 | 0.00% | 6,649,978 |
| 2018-11-05 | 2018-11-01 | 70.758 | 80,915 | -347 | 0.00% | 5,725,417 |
| 2018-11-01 | 2018-10-30 | 67.238 | 81,262 | -3,118 | 0.00% | 5,463,879 |
| 2018-10-31 | 2018-10-29 | 68.738 | 84,380 | +3,465 | 0.00% | 5,800,145 |
| 2018-10-22 | 2018-10-18 | 71.393 | 80,915 | -693 | 0.00% | 5,776,787 |
| 2018-10-19 | 2018-10-16 | 70.932 | 81,608 | +693 | 0.00% | 5,788,582 |
| 2018-10-05 | 2018-10-03 | 75.953 | 80,915 | +520 | 0.00% | 6,145,717 |
| 2018-10-04 | 2018-10-02 | 77.973 | 80,395 | -520 | 0.00% | 6,268,621 |
| 2018-10-02 | 2018-09-27 | 79.646 | 80,915 | -1,213 | 0.00% | 6,444,596 |
| 2018-09-26 | 2018-09-21 | 78.261 | 82,128 | -866 | 0.00% | 6,427,448 |
| 2018-09-18 | 2018-09-14 | 74.798 | 82,994 | -4,332 | 0.00% | 6,207,823 |
| 2018-09-17 | 2018-09-13 | 73.875 | 87,326 | +173 | 0.00% | 6,451,209 |
| 2018-09-12 | 2018-09-10 | 71.393 | 87,153 | +4,332 | 0.00% | 6,222,138 |
| 2018-09-10 | 2018-09-06 | 74.793 | 82,821 | +378 | 0.00% | 6,194,443 |
| 2018-08-28 | 2018-08-24 | 76.706 | 82,443 | +862 | 0.00% | 6,323,910 |
| 2018-08-27 | 2018-08-23 | 78.794 | 81,581 | +862 | 0.00% | 6,428,069 |
| 2018-08-23 | 2018-08-21 | 79.200 | 80,719 | +345 | 0.00% | 6,392,909 |
| 2018-08-21 | 2018-08-17 | 76.417 | 80,374 | +173 | 0.00% | 6,141,904 |
| 2018-08-14 | 2018-08-10 | 80.301 | 80,201 | -173 | 0.00% | 6,440,233 |
| 2018-08-13 | 2018-08-09 | 80.707 | 80,374 | -8,623 | 0.00% | 6,486,746 |
| 2018-08-02 | 2018-07-31 | 79.431 | 88,997 | -863 | 0.00% | 7,069,163 |
| 2018-07-25 | 2018-07-23 | 79.373 | 89,860 | -517 | 0.00% | 7,132,502 |
| 2018-07-24 | 2018-07-20 | 78.562 | 90,377 | +862 | 0.00% | 7,100,179 |
| 2018-07-11 | 2018-07-09 | 79.489 | 89,515 | -345 | 0.00% | 7,115,498 |
| 2018-07-10 | 2018-07-06 | 78.446 | 89,860 | -517 | 0.00% | 7,049,142 |
| 2018-07-05 | 2018-07-03 | 78.098 | 90,377 | +4,484 | 0.00% | 7,058,259 |
| 2018-07-04 | 2018-06-29 | 79.547 | 85,893 | -2,587 | 0.00% | 6,832,568 |
| 2018-06-29 | 2018-06-27 | 76.764 | 88,480 | +345 | 0.00% | 6,792,117 |
| 2018-06-27 | 2018-06-25 | 77.924 | 88,135 | +517 | 0.00% | 6,867,833 |
| 2018-06-25 | 2018-06-21 | 78.446 | 87,618 | +9,831 | 0.00% | 6,873,267 |
| 2018-06-21 | 2018-06-19 | 78.156 | 77,787 | +7,244 | 0.00% | 6,079,515 |
| 2018-06-19 | 2018-06-14 | 81.345 | 70,543 | +173 | 0.00% | 5,738,305 |
| 2018-06-12 | 2018-06-08 | 83.432 | 70,370 | -862 | 0.00% | 5,871,112 |
| 2018-06-08 | 2018-06-06 | 84.766 | 71,232 | -3,105 | 0.00% | 6,038,020 |
| 2018-06-07 | 2018-06-05 | 83.548 | 74,337 | -2,932 | 0.00% | 6,210,707 |
| 2018-05-30 | 2018-05-28 | 84.418 | 77,269 | +172 | 0.00% | 6,522,870 |
| 2018-05-28 | 2018-05-24 | 81.983 | 77,097 | +4,140 | 0.00% | 6,320,609 |
| 2018-05-23 | 2018-05-18 | 84.335 | 72,957 | +2,780 | 0.00% | 6,152,859 |
| 2018-05-21 | 2018-05-17 | 83.984 | 70,177 | +1,708 | 0.00% | 5,893,746 |
| 2018-05-18 | 2018-05-16 | 85.097 | 68,469 | +2,219 | 0.00% | 5,826,491 |
| 2018-05-17 | 2018-05-15 | 85.624 | 66,250 | -2,561 | 0.00% | 5,672,582 |
| 2018-04-27 | 2018-04-25 | 80.646 | 68,811 | +854 | 0.00% | 5,549,314 |
| 2018-04-18 | 2018-04-16 | 79.299 | 67,957 | +683 | 0.00% | 5,388,903 |
| 2018-04-17 | 2018-04-13 | 82.578 | 67,274 | +854 | 0.00% | 5,555,381 |
| 2018-04-13 | 2018-04-11 | 83.867 | 66,420 | +170 | 0.00% | 5,570,439 |
| 2018-04-09 | 2018-04-04 | 78.010 | 66,250 | -853 | 0.00% | 5,168,180 |
| 2018-04-06 | 2018-04-03 | 79.299 | 67,103 | -3,757 | 0.00% | 5,321,182 |
| 2018-03-27 | 2018-03-23 | 77.366 | 70,860 | -7,684 | 0.00% | 5,482,157 |
| 2018-03-23 | 2018-03-21 | 79.592 | 78,544 | -853 | 0.00% | 6,251,439 |
| 2018-02-21 | 2018-02-15 | 74.145 | 79,397 | -1,366 | 0.00% | 5,886,882 |
| 2018-02-14 | 2018-02-12 | 70.280 | 80,763 | +854 | 0.00% | 5,675,984 |
| 2018-02-13 | 2018-02-09 | 69.460 | 79,909 | +853 | 0.00% | 5,550,446 |
| 2018-02-09 | 2018-02-07 | 71.217 | 79,056 | -341 | 0.00% | 5,630,097 |
| 2018-02-08 | 2018-02-06 | 71.451 | 79,397 | +1,366 | 0.00% | 5,672,982 |
| 2018-02-06 | 2018-02-02 | 76.370 | 78,031 | +853 | 0.00% | 5,959,259 |
| 2018-01-30 | 2018-01-26 | 78.010 | 77,178 | +342 | 0.00% | 6,020,676 |
| 2018-01-29 | 2018-01-25 | 77.717 | 76,836 | +683 | 0.00% | 5,971,496 |
| 2018-01-26 | 2018-01-24 | 78.362 | 76,153 | +683 | 0.00% | 5,967,475 |
| 2018-01-24 | 2018-01-22 | 77.542 | 75,470 | +1,707 | 0.00% | 5,852,074 |
| 2018-01-22 | 2018-01-18 | 77.893 | 73,763 | +1,708 | 0.00% | 5,745,631 |
| 2018-01-19 | 2018-01-17 | 79.650 | 72,055 | -1,025 | 0.00% | 5,739,189 |
| 2018-01-10 | 2018-01-08 | 78.303 | 73,080 | -853 | 0.00% | 5,722,390 |
| 2018-01-09 | 2018-01-05 | 79.006 | 73,933 | -171 | 0.00% | 5,841,142 |
| 2017-12-18 | 2017-12-14 | 72.856 | 74,104 | +2,561 | 0.00% | 5,398,953 |
| 2017-12-13 | 2017-12-11 | 73.384 | 71,543 | -854 | 0.00% | 5,250,078 |
| 2017-12-11 | 2017-12-07 | 71.217 | 72,397 | +854 | 0.00% | 5,155,866 |
| 2017-11-30 | 2017-11-28 | 77.600 | 71,543 | +171 | 0.00% | 5,551,758 |
| 2017-11-24 | 2017-11-22 | 79.826 | 71,372 | +854 | 0.00% | 5,697,328 |
| 2017-11-23 | 2017-11-21 | 79.767 | 70,518 | -1,708 | 0.00% | 5,625,027 |
| 2017-11-20 | 2017-11-16 | 76.488 | 72,226 | -1,195 | 0.00% | 5,524,389 |
| 2017-11-16 | 2017-11-14 | 77.190 | 73,421 | +1,707 | 0.00% | 5,667,391 |
| 2017-11-15 | 2017-11-13 | 76.488 | 71,714 | -1,536 | 0.00% | 5,485,227 |
| 2017-11-14 | 2017-11-10 | 72.154 | 73,250 | -854 | 0.00% | 5,285,254 |
| 2017-11-13 | 2017-11-09 | 71.744 | 74,104 | -854 | 0.00% | 5,316,493 |
| 2017-11-10 | 2017-11-08 | 71.685 | 74,958 | -3,586 | 0.00% | 5,373,372 |
| 2017-11-09 | 2017-11-07 | 70.865 | 78,544 | -341 | 0.00% | 5,566,034 |
| 2017-11-07 | 2017-11-03 | 70.572 | 78,885 | -5,122 | 0.00% | 5,567,099 |
| 2017-11-02 | 2017-10-31 | 68.757 | 84,007 | +4,268 | 0.00% | 5,776,052 |
| 2017-10-27 | 2017-10-25 | 69.225 | 79,739 | +342 | 0.00% | 5,519,958 |
| 2017-10-25 | 2017-10-23 | 69.342 | 79,397 | +1,536 | 0.00% | 5,505,583 |
| 2017-10-24 | 2017-10-20 | 70.514 | 77,861 | +854 | 0.00% | 5,490,273 |
| 2017-10-23 | 2017-10-19 | 71.568 | 77,007 | -854 | 0.00% | 5,511,235 |
| 2017-10-20 | 2017-10-18 | 72.564 | 77,861 | -341 | 0.00% | 5,649,874 |
| 2017-10-18 | 2017-10-16 | 71.509 | 78,202 | +1,024 | 0.00% | 5,592,178 |
| 2017-10-12 | 2017-10-10 | 69.811 | 77,178 | -1,024 | 0.00% | 5,387,872 |
| 2017-10-10 | 2017-10-06 | 69.811 | 78,202 | +1,366 | 0.00% | 5,459,359 |
| 2017-10-06 | 2017-10-03 | 67.585 | 76,836 | +854 | 0.00% | 5,192,997 |
| 2017-09-20 | 2017-09-18 | 70.689 | 75,982 | -854 | 0.00% | 5,371,128 |
| 2017-09-11 | 2017-09-07 | 68.874 | 76,836 | +1,878 | 0.00% | 5,291,997 |
| 2017-09-07 | 2017-09-05 | 70.514 | 74,958 | -4,269 | 0.00% | 5,285,572 |
| 2017-09-06 | 2017-09-04 | 70.982 | 79,227 | -853 | 0.00% | 5,623,715 |
| 2017-08-18 | 2017-08-16 | 70.104 | 80,080 | -5,123 | 0.00% | 5,613,913 |
| 2017-08-17 | 2017-08-15 | 69.752 | 85,203 | +854 | 0.00% | 5,943,115 |
| 2017-08-16 | 2017-08-14 | 69.401 | 84,349 | +854 | 0.00% | 5,853,907 |
| 2017-08-15 | 2017-08-11 | 69.234 | 83,495 | -2,903 | 0.00% | 5,780,684 |
| 2017-08-14 | 2017-08-10 | 70.587 | 86,398 | +4,626 | 0.00% | 6,098,559 |
| 2017-08-10 | 2017-08-08 | 72.351 | 81,772 | -1,700 | 0.00% | 5,916,325 |
| 2017-08-01 | 2017-07-28 | 69.999 | 83,472 | +3,400 | 0.00% | 5,842,922 |
| 2017-07-26 | 2017-07-24 | 69.293 | 80,072 | +1,700 | 0.00% | 5,548,406 |
| 2017-07-21 | 2017-07-19 | 68.646 | 78,372 | +680 | 0.00% | 5,379,899 |
| 2017-07-12 | 2017-07-10 | 66.175 | 77,692 | -1,020 | 0.00% | 5,141,278 |
| 2017-07-07 | 2017-07-05 | 65.293 | 78,712 | +1,700 | 0.00% | 5,139,327 |
| 2017-07-06 | 2017-07-04 | 64.469 | 77,012 | +1,020 | 0.00% | 4,964,909 |
| 2017-06-27 | 2017-06-23 | 67.587 | 75,992 | -5,100 | 0.00% | 5,136,061 |
| 2017-06-19 | 2017-06-15 | 65.352 | 81,092 | -850 | 0.00% | 5,299,494 |
| 2017-06-08 | 2017-06-06 | 65.058 | 81,942 | -850 | 0.00% | 5,330,942 |
| 2017-06-05 | 2017-06-01 | 65.058 | 82,792 | -850 | 0.00% | 5,386,241 |
| 2017-05-23 | 2017-05-19 | 64.352 | 83,642 | -850 | 0.00% | 5,382,500 |
| 2017-05-16 | 2017-05-12 | 65.930 | 84,492 | +967 | 0.00% | 5,570,535 |
| 2017-05-11 | 2017-05-09 | 65.930 | 83,525 | +841 | 0.00% | 5,506,781 |
| 2017-05-02 | 2017-04-27 | 64.859 | 82,684 | -5,882 | 0.00% | 5,362,775 |
| 2017-04-28 | 2017-04-26 | 61.050 | 88,566 | -8,403 | 0.00% | 5,406,995 |
| 2017-04-25 | 2017-04-21 | 59.206 | 96,969 | -2,017 | 0.00% | 5,741,132 |
| 2017-04-11 | 2017-04-07 | 59.087 | 98,986 | -840 | 0.00% | 5,848,771 |
| 2017-03-29 | 2017-03-27 | 58.670 | 99,826 | +840 | 0.00% | 5,856,824 |
| 2017-03-24 | 2017-03-22 | 59.384 | 98,986 | -840 | 0.00% | 5,878,221 |
| 2017-03-23 | 2017-03-21 | 59.682 | 99,826 | -841 | 0.00% | 5,957,803 |
| 2017-03-20 | 2017-03-16 | 59.265 | 100,667 | -840 | 0.00% | 5,966,066 |
| 2017-03-17 | 2017-03-15 | 57.659 | 101,507 | +1,345 | 0.00% | 5,852,768 |
| 2017-03-16 | 2017-03-14 | 57.659 | 100,162 | +1,176 | 0.00% | 5,775,217 |
| 2017-03-15 | 2017-03-13 | 58.075 | 98,986 | +4,201 | 0.00% | 5,748,641 |
| 2017-03-14 | 2017-03-10 | 59.860 | 94,785 | -5,882 | 0.00% | 5,673,867 |
| 2017-03-13 | 2017-03-09 | 59.027 | 100,667 | +673 | 0.00% | 5,942,106 |
| 2017-03-10 | 2017-03-08 | 59.146 | 99,994 | +8,403 | 0.00% | 5,914,280 |
| 2017-03-09 | 2017-03-07 | 58.492 | 91,591 | +840 | 0.00% | 5,357,324 |
| 2017-03-03 | 2017-03-01 | 58.670 | 90,751 | +1,680 | 0.00% | 5,324,391 |
| 2017-03-02 | 2017-02-28 | 58.373 | 89,071 | +2,521 | 0.00% | 5,199,324 |
| 2017-02-28 | 2017-02-24 | 58.016 | 86,550 | -840 | 0.00% | 5,021,266 |
| 2017-02-23 | 2017-02-21 | 58.373 | 87,390 | +840 | 0.00% | 5,101,200 |
| 2017-02-21 | 2017-02-17 | 58.313 | 86,550 | -840 | 0.00% | 5,047,016 |
| 2017-02-15 | 2017-02-13 | 56.647 | 87,390 | -840 | 0.00% | 4,950,400 |
| 2017-02-14 | 2017-02-10 | 56.231 | 88,230 | +840 | 0.00% | 4,961,233 |
| 2017-02-02 | 2017-01-27 | 57.480 | 87,390 | -840 | 0.00% | 5,023,200 |
| 2017-01-20 | 2017-01-18 | 56.469 | 88,230 | -1,681 | 0.00% | 4,982,233 |
| 2017-01-16 | 2017-01-12 | 55.041 | 89,911 | -168 | 0.00% | 4,948,757 |
| 2017-01-12 | 2017-01-10 | 54.981 | 90,079 | -840 | 0.00% | 4,952,644 |
| 2017-01-09 | 2017-01-05 | 52.898 | 90,919 | -1,513 | 0.00% | 4,809,478 |
| 2017-01-06 | 2017-01-04 | 51.827 | 92,432 | -504 | 0.00% | 4,790,514 |
| 2016-12-13 | 2016-12-09 | 52.006 | 92,936 | +3,529 | 0.00% | 4,833,225 |
| 2016-12-12 | 2016-12-08 | 52.660 | 89,407 | -672 | 0.00% | 4,708,216 |
| 2016-12-09 | 2016-12-07 | 53.672 | 90,079 | +840 | 0.00% | 4,834,724 |
| 2016-12-07 | 2016-12-05 | 54.208 | 89,239 | -504 | 0.00% | 4,837,429 |
| 2016-12-06 | 2016-12-02 | 53.910 | 89,743 | +1,681 | 0.00% | 4,838,050 |
| 2016-12-01 | 2016-11-29 | 55.993 | 88,062 | +840 | 0.00% | 4,930,827 |
| 2016-11-23 | 2016-11-21 | 55.517 | 87,222 | +840 | 0.00% | 4,842,273 |
| 2016-11-22 | 2016-11-18 | 55.755 | 86,382 | +505 | 0.00% | 4,816,199 |
| 2016-11-17 | 2016-11-15 | 56.171 | 85,877 | +336 | 0.00% | 4,823,813 |
| 2016-11-16 | 2016-11-14 | 56.885 | 85,541 | +504 | 0.00% | 4,866,019 |
| 2016-11-14 | 2016-11-10 | 57.778 | 85,037 | -1,177 | 0.00% | 4,913,249 |
| 2016-11-11 | 2016-11-09 | 56.469 | 86,214 | +2,857 | 0.00% | 4,868,392 |
| 2016-11-04 | 2016-11-02 | 57.064 | 83,357 | +1,681 | 0.00% | 4,756,662 |
| 2016-11-02 | 2016-10-31 | 58.254 | 81,676 | +1,681 | 0.00% | 4,757,937 |
| 2016-10-26 | 2016-10-24 | 62.717 | 79,995 | +840 | 0.00% | 5,017,011 |
| 2016-10-17 | 2016-10-13 | 61.288 | 79,155 | +1,680 | 0.00% | 4,851,289 |
| 2016-10-06 | 2016-10-04 | 62.717 | 77,475 | +505 | 0.00% | 4,858,965 |
| 2016-09-26 | 2016-09-22 | 61.169 | 76,970 | -841 | 0.00% | 4,708,214 |
| 2016-09-21 | 2016-09-19 | 60.991 | 77,811 | -336 | 0.00% | 4,745,767 |
| 2016-09-20 | 2016-09-15 | 59.920 | 78,147 | -504 | 0.00% | 4,682,560 |
| 2016-09-13 | 2016-09-09 | 61.050 | 78,651 | -168 | 0.00% | 4,801,680 |
| 2016-09-12 | 2016-09-08 | 60.574 | 78,819 | -840 | 0.00% | 4,774,416 |
| 2016-09-09 | 2016-09-07 | 60.455 | 79,659 | -1,681 | 0.00% | 4,815,819 |
| 2016-09-08 | 2016-09-06 | 59.979 | 81,340 | +840 | 0.00% | 4,878,724 |
| 2016-09-05 | 2016-09-01 | 58.849 | 80,500 | +168 | 0.00% | 4,737,331 |
| 2016-09-02 | 2016-08-31 | 58.373 | 80,332 | -840 | 0.00% | 4,689,204 |
| 2016-09-01 | 2016-08-30 | 58.075 | 81,172 | +840 | 0.00% | 4,714,087 |
| 2016-08-15 | 2016-08-11 | 59.170 | 80,332 | -336 | 0.00% | 4,753,254 |
| 2016-08-12 | 2016-08-10 | 58.692 | 80,668 | +692 | 0.00% | 4,734,564 |
| 2016-08-04 | 2016-08-01 | 58.572 | 79,976 | -837 | 0.00% | 4,684,390 |
| 2016-08-01 | 2016-07-28 | 58.632 | 80,813 | -836 | 0.00% | 4,738,245 |
| 2016-07-29 | 2016-07-27 | 59.349 | 81,649 | +3,346 | 0.00% | 4,845,821 |
| 2016-07-28 | 2016-07-26 | 59.588 | 78,303 | -837 | 0.00% | 4,665,958 |
| 2016-07-26 | 2016-07-22 | 58.632 | 79,140 | -836 | 0.00% | 4,640,153 |
| 2016-07-25 | 2016-07-21 | 58.931 | 79,976 | -16,732 | 0.00% | 4,713,070 |
| 2016-07-19 | 2016-07-15 | 57.437 | 96,708 | -836 | 0.00% | 5,554,603 |
| 2016-07-18 | 2016-07-14 | 56.839 | 97,544 | +836 | 0.00% | 5,544,321 |
| 2016-07-15 | 2016-07-13 | 56.361 | 96,708 | -836 | 0.00% | 5,450,563 |
| 2016-07-08 | 2016-07-06 | 54.508 | 97,544 | +836 | 0.00% | 5,316,951 |
| 2016-07-06 | 2016-07-04 | 55.823 | 96,708 | -1,673 | 0.00% | 5,398,543 |
| 2016-06-30 | 2016-06-28 | 53.134 | 98,381 | -7,529 | 0.00% | 5,227,334 |
| 2016-06-28 | 2016-06-24 | 53.492 | 105,910 | +837 | 0.00% | 5,665,357 |
| 2016-06-15 | 2016-06-13 | 53.731 | 105,073 | +836 | 0.00% | 5,645,704 |
| 2016-06-13 | 2016-06-08 | 55.584 | 104,237 | +837 | 0.00% | 5,793,915 |
| 2016-06-02 | 2016-05-31 | 54.329 | 103,400 | -837 | 0.00% | 5,617,611 |
| 2016-05-27 | 2016-05-25 | 52.954 | 104,237 | -1,673 | 0.00% | 5,519,794 |
| 2016-05-17 | 2016-05-13 | 51.400 | 105,910 | +1,673 | 0.00% | 5,443,806 |
| 2016-05-11 | 2016-05-09 | 53.870 | 104,237 | +837 | 0.00% | 5,615,226 |
| 2016-05-10 | 2016-05-06 | 53.749 | 103,400 | +2,011 | 0.00% | 5,557,634 |
| 2016-05-03 | 2016-04-28 | 56.953 | 101,389 | -166 | 0.00% | 5,774,434 |
| 2016-04-29 | 2016-04-27 | 57.256 | 101,555 | +166 | 0.00% | 5,814,588 |
| 2016-04-18 | 2016-04-14 | 55.260 | 101,389 | -827 | 0.00% | 5,602,794 |
| 2016-04-15 | 2016-04-13 | 53.930 | 102,216 | -497 | 0.00% | 5,512,535 |
| 2016-04-13 | 2016-04-11 | 52.116 | 102,713 | +497 | 0.00% | 5,353,038 |
| 2016-04-01 | 2016-03-30 | 53.084 | 102,216 | -1,985 | 0.00% | 5,426,016 |
| 2016-03-23 | 2016-03-21 | 51.814 | 104,201 | +827 | 0.00% | 5,399,087 |
| 2016-03-10 | 2016-03-08 | 50.061 | 103,374 | -662 | 0.00% | 5,174,988 |
| 2016-03-08 | 2016-03-04 | 50.847 | 104,036 | +827 | 0.00% | 5,289,898 |
| 2016-03-04 | 2016-03-02 | 50.726 | 103,209 | -14,886 | 0.00% | 5,235,368 |
| 2016-03-02 | 2016-02-29 | 48.005 | 118,095 | -827 | 0.00% | 5,669,172 |
| 2016-03-01 | 2016-02-26 | 49.154 | 118,922 | -827 | 0.00% | 5,845,483 |
| 2016-02-29 | 2016-02-25 | 47.763 | 119,749 | -1,654 | 0.00% | 5,719,613 |
| 2016-02-26 | 2016-02-24 | 47.340 | 121,403 | +827 | 0.00% | 5,747,233 |
| 2016-02-25 | 2016-02-23 | 48.489 | 120,576 | -827 | 0.00% | 5,846,593 |
| 2016-02-24 | 2016-02-22 | 48.126 | 121,403 | +1,654 | 0.00% | 5,842,654 |
| 2016-02-19 | 2016-02-17 | 46.252 | 119,749 | -1,654 | 0.00% | 5,538,613 |
| 2016-02-18 | 2016-02-16 | 46.615 | 121,403 | +1,158 | 0.00% | 5,659,153 |
| 2016-02-17 | 2016-02-15 | 46.191 | 120,245 | +827 | 0.00% | 5,554,283 |
| 2016-02-16 | 2016-02-12 | 45.043 | 119,418 | +827 | 0.00% | 5,378,903 |
| 2016-02-15 | 2016-02-11 | 46.131 | 118,591 | +1,654 | 0.00% | 5,470,713 |
| 2016-02-12 | 2016-02-05 | 47.642 | 116,937 | +3,308 | 0.00% | 5,571,162 |
| 2016-02-11 | 2016-02-04 | 48.247 | 113,629 | +4,135 | 0.00% | 5,482,261 |
| 2016-02-05 | 2016-02-03 | 47.098 | 109,494 | +1,819 | 0.00% | 5,156,980 |
| 2016-01-22 | 2016-01-20 | 48.852 | 107,675 | +8,270 | 0.00% | 5,260,099 |
| 2016-01-19 | 2016-01-15 | 51.330 | 99,405 | -827 | 0.00% | 5,102,507 |
| 2016-01-18 | 2016-01-14 | 51.633 | 100,232 | +827 | 0.00% | 5,175,257 |
| 2016-01-15 | 2016-01-13 | 52.116 | 99,405 | -496 | 0.00% | 5,180,637 |
| 2016-01-14 | 2016-01-12 | 50.786 | 99,901 | +4,631 | 0.00% | 5,073,606 |
| 2016-01-11 | 2016-01-07 | 52.782 | 95,270 | +827 | 0.00% | 5,028,496 |
| 2016-01-05 | 2015-12-31 | 56.349 | 94,443 | -827 | 0.00% | 5,321,736 |
| 2016-01-04 | 2015-12-29 | 56.107 | 95,270 | -827 | 0.00% | 5,345,296 |
| 2015-12-29 | 2015-12-24 | 56.832 | 96,097 | +1,654 | 0.00% | 5,461,417 |
| 2015-12-22 | 2015-12-18 | 56.409 | 94,443 | -165 | 0.00% | 5,327,446 |
| 2015-12-21 | 2015-12-17 | 56.953 | 94,608 | -662 | 0.00% | 5,388,234 |
| 2015-12-18 | 2015-12-16 | 56.167 | 95,270 | -827 | 0.00% | 5,351,056 |
| 2015-12-17 | 2015-12-15 | 54.898 | 96,097 | +662 | 0.00% | 5,275,496 |
| 2015-12-16 | 2015-12-14 | 55.442 | 95,435 | +827 | 0.00% | 5,291,084 |
| 2015-12-15 | 2015-12-11 | 56.349 | 94,608 | +8,270 | 0.00% | 5,331,034 |
| 2015-12-08 | 2015-12-04 | 58.586 | 86,338 | -496 | 0.00% | 5,058,170 |
| 2015-11-26 | 2015-11-24 | 57.800 | 86,834 | +827 | 0.00% | 5,018,979 |
| 2015-11-24 | 2015-11-20 | 57.921 | 86,007 | -827 | 0.00% | 4,981,578 |
| 2015-11-17 | 2015-11-13 | 57.618 | 86,834 | +827 | 0.00% | 5,003,229 |
| 2015-11-11 | 2015-11-09 | 58.404 | 86,007 | -827 | 0.00% | 5,023,178 |
| 2015-11-09 | 2015-11-05 | 57.739 | 86,834 | +827 | 0.00% | 5,013,729 |
| 2015-11-05 | 2015-11-03 | 56.167 | 86,007 | -827 | 0.00% | 4,830,779 |
| 2015-10-30 | 2015-10-28 | 56.651 | 86,834 | -827 | 0.00% | 4,919,229 |
| 2015-10-28 | 2015-10-26 | 56.409 | 87,661 | +827 | 0.00% | 4,944,880 |
| 2015-10-26 | 2015-10-22 | 54.898 | 86,834 | -2,481 | 0.00% | 4,766,980 |
| 2015-10-23 | 2015-10-20 | 55.502 | 89,315 | +1,654 | 0.00% | 4,957,181 |
| 2015-10-20 | 2015-10-16 | 55.865 | 87,661 | -10,751 | 0.00% | 4,897,180 |
| 2015-10-19 | 2015-10-15 | 54.051 | 98,412 | -3,308 | 0.00% | 5,319,285 |
| 2015-10-13 | 2015-10-09 | 53.991 | 101,720 | -496 | 0.00% | 5,491,936 |
| 2015-10-07 | 2015-10-05 | 51.633 | 102,216 | -28,945 | 0.00% | 5,277,696 |
| 2015-10-06 | 2015-10-02 | 51.451 | 131,161 | -1,654 | 0.00% | 6,748,417 |
| 2015-10-05 | 2015-09-30 | 48.428 | 132,815 | +827 | 0.00% | 6,432,019 |
| 2015-10-02 | 2015-09-29 | 47.582 | 131,988 | +8,270 | 0.00% | 6,280,249 |
| 2015-09-30 | 2015-09-25 | 49.093 | 123,718 | -331 | 0.00% | 6,073,745 |
| 2015-09-25 | 2015-09-23 | 50.424 | 124,049 | +2,481 | 0.00% | 6,254,995 |
| 2015-09-21 | 2015-09-17 | 52.237 | 121,568 | -331 | 0.00% | 6,350,394 |
| 2015-09-17 | 2015-09-15 | 50.968 | 121,899 | -827 | 0.00% | 6,212,914 |
| 2015-09-11 | 2015-09-09 | 53.265 | 122,726 | -2,481 | 0.00% | 6,537,025 |
| 2015-09-10 | 2015-09-08 | 50.726 | 125,207 | +827 | 0.00% | 6,351,236 |
| 2015-09-09 | 2015-09-07 | 49.577 | 124,380 | -827 | 0.00% | 6,166,405 |
| 2015-09-08 | 2015-09-04 | 50.121 | 125,207 | +827 | 0.00% | 6,275,536 |
| 2015-09-02 | 2015-08-31 | 51.814 | 124,380 | -827 | 0.00% | 6,444,645 |
| 2015-09-01 | 2015-08-28 | 52.056 | 125,207 | -827 | 0.00% | 6,517,776 |
| 2015-08-31 | 2015-08-27 | 51.391 | 126,034 | +1,654 | 0.00% | 6,477,006 |
| 2015-08-26 | 2015-08-24 | 49.335 | 124,380 | -331 | 0.00% | 6,136,325 |
| 2015-08-25 | 2015-08-21 | 52.661 | 124,711 | +331 | 0.00% | 6,567,356 |
| 2015-08-24 | 2015-08-20 | 53.688 | 124,380 | +6,616 | 0.00% | 6,677,766 |
| 2015-08-21 | 2015-08-19 | 54.414 | 117,764 | +992 | 0.00% | 6,408,003 |
| 2015-08-20 | 2015-08-18 | 55.623 | 116,772 | +993 | 0.00% | 6,495,225 |
| 2015-08-19 | 2015-08-17 | 56.651 | 115,779 | +827 | 0.00% | 6,558,991 |
| 2015-08-14 | 2015-08-12 | 57.558 | 114,952 | +13,563 | 0.00% | 6,616,391 |
| 2015-08-13 | 2015-08-11 | 59.311 | 101,389 | -497 | 0.00% | 6,013,503 |
| 2015-08-12 | 2015-08-10 | 59.962 | 101,886 | +827 | 0.00% | 6,109,251 |
| 2015-08-11 | 2015-08-07 | 60.933 | 101,059 | +383 | 0.00% | 6,157,795 |
| 2015-08-05 | 2015-08-03 | 59.658 | 100,676 | +824 | 0.00% | 6,006,148 |
| 2015-07-31 | 2015-07-29 | 61.418 | 99,852 | -3,295 | 0.00% | 6,132,730 |
| 2015-07-30 | 2015-07-28 | 61.115 | 103,147 | -5,767 | 0.00% | 6,303,803 |
| 2015-07-29 | 2015-07-27 | 59.537 | 108,914 | +9,886 | 0.00% | 6,484,392 |
| 2015-07-28 | 2015-07-24 | 61.418 | 99,028 | -14,006 | 0.00% | 6,082,121 |
| 2015-07-27 | 2015-07-23 | 62.450 | 113,034 | +16,478 | 0.00% | 7,058,965 |
| 2015-07-23 | 2015-07-21 | 61.904 | 96,556 | -1,648 | 0.00% | 5,977,175 |
| 2015-07-22 | 2015-07-20 | 61.418 | 98,204 | +1,648 | 0.00% | 6,031,512 |
| 2015-07-15 | 2015-07-13 | 61.358 | 96,556 | +494 | 0.00% | 5,924,435 |
| 2015-07-14 | 2015-07-10 | 60.144 | 96,062 | +329 | 0.00% | 5,777,525 |
| 2015-07-13 | 2015-07-09 | 59.962 | 95,733 | +824 | 0.00% | 5,740,307 |
| 2015-07-10 | 2015-07-08 | 57.170 | 94,909 | +1,648 | 0.00% | 5,425,938 |
| 2015-07-08 | 2015-07-06 | 60.083 | 93,261 | -3,295 | 0.00% | 5,603,402 |
| 2015-07-03 | 2015-06-30 | 61.600 | 96,556 | +1,318 | 0.00% | 5,947,875 |
| 2015-06-30 | 2015-06-26 | 62.875 | 95,238 | +8,238 | 0.00% | 5,988,066 |
| 2015-06-25 | 2015-06-23 | 64.028 | 87,000 | -9,062 | 0.00% | 5,570,424 |
| 2015-06-24 | 2015-06-22 | 64.149 | 96,062 | -2,472 | 0.00% | 6,162,304 |
| 2015-06-23 | 2015-06-19 | 62.329 | 98,534 | -659 | 0.00% | 6,141,481 |
| 2015-06-12 | 2015-06-10 | 60.204 | 99,193 | -165 | 0.00% | 5,971,855 |
| 2015-06-08 | 2015-06-04 | 61.782 | 99,358 | -8,238 | 0.00% | 6,138,569 |
| 2015-06-05 | 2015-06-03 | 61.722 | 107,596 | -494 | 0.00% | 6,641,002 |
| 2015-06-04 | 2015-06-02 | 61.782 | 108,090 | +659 | 0.00% | 6,678,052 |
| 2015-06-01 | 2015-05-28 | 61.418 | 107,431 | +4,943 | 0.00% | 6,598,218 |
| 2015-05-29 | 2015-05-27 | 63.482 | 102,488 | +16,477 | 0.00% | 6,506,107 |
| 2015-05-28 | 2015-05-26 | 64.513 | 86,011 | +165 | 0.00% | 5,548,860 |
| 2015-05-20 | 2015-05-18 | 63.664 | 85,846 | -1,648 | 0.00% | 5,465,276 |
| 2015-05-19 | 2015-05-15 | 63.542 | 87,494 | +494 | 0.00% | 5,559,574 |
| 2015-05-15 | 2015-05-13 | 61.236 | 87,000 | +1,648 | 0.00% | 5,327,543 |
| 2015-05-12 | 2015-05-08 | 62.621 | 85,352 | +564 | 0.00% | 5,344,826 |
| 2015-05-07 | 2015-05-05 | 61.766 | 84,788 | +8,184 | 0.00% | 5,236,988 |
| 2015-04-30 | 2015-04-28 | 63.782 | 76,604 | +1,637 | 0.00% | 4,885,938 |
| 2015-04-29 | 2015-04-27 | 63.660 | 74,967 | +3,601 | 0.00% | 4,772,368 |
| 2015-04-28 | 2015-04-24 | 63.354 | 71,366 | +819 | 0.00% | 4,521,329 |
| 2015-04-24 | 2015-04-22 | 62.377 | 70,547 | +6,220 | 0.00% | 4,400,483 |
| 2015-04-23 | 2015-04-21 | 62.926 | 64,327 | +7,365 | 0.00% | 4,047,870 |
| 2015-04-22 | 2015-04-20 | 63.415 | 56,962 | +2,947 | 0.00% | 3,612,257 |
| 2015-04-14 | 2015-04-10 | 65.676 | 54,015 | -655 | 0.00% | 3,547,471 |
| 2015-04-09 | 2015-04-02 | 60.299 | 54,670 | -819 | 0.00% | 3,296,570 |
| 2015-03-17 | 2015-03-13 | 57.000 | 55,489 | +655 | 0.00% | 3,162,894 |
| 2015-03-12 | 2015-03-10 | 57.611 | 54,834 | +819 | 0.00% | 3,159,058 |
| 2015-02-23 | 2015-02-16 | 54.373 | 54,015 | -819 | 0.00% | 2,936,976 |
| 2015-02-17 | 2015-02-13 | 54.312 | 54,834 | -1,637 | 0.00% | 2,978,158 |
| 2015-02-04 | 2015-02-02 | 55.229 | 56,471 | +819 | 0.00% | 3,118,817 |
| 2015-01-27 | 2015-01-23 | 54.923 | 55,652 | +2,455 | 0.00% | 3,056,585 |
| 2015-01-14 | 2015-01-12 | 52.541 | 53,197 | -818 | 0.00% | 2,794,999 |
| 2015-01-13 | 2015-01-09 | 52.479 | 54,015 | -2,456 | 0.00% | 2,834,677 |
| 2015-01-12 | 2015-01-08 | 52.174 | 56,471 | -2,455 | 0.00% | 2,946,316 |
| 2015-01-09 | 2015-01-07 | 51.380 | 58,926 | +2,455 | 0.00% | 3,027,603 |
| 2015-01-08 | 2015-01-06 | 51.319 | 56,471 | +2,456 | 0.00% | 2,898,016 |
| 2015-01-07 | 2015-01-05 | 52.724 | 54,015 | +163 | 0.00% | 2,847,877 |
| 2015-01-06 | 2015-01-02 | 53.701 | 53,852 | +164 | 0.00% | 2,891,923 |
| 2015-01-02 | 2014-12-29 | 53.518 | 53,688 | -2,455 | 0.00% | 2,873,276 |
| 2014-12-30 | 2014-12-24 | 52.541 | 56,143 | +1,145 | 0.00% | 2,949,783 |
| 2014-12-29 | 2014-12-22 | 51.196 | 54,998 | +492 | 0.00% | 2,815,704 |
| 2014-12-23 | 2014-12-19 | 51.930 | 54,506 | -655 | 0.00% | 2,830,475 |
| 2014-12-22 | 2014-12-18 | 50.219 | 55,161 | +818 | 0.00% | 2,770,129 |
| 2014-12-18 | 2014-12-16 | 51.013 | 54,343 | +819 | 0.00% | 2,772,210 |
| 2014-12-17 | 2014-12-15 | 52.113 | 53,524 | +818 | 0.00% | 2,789,290 |
| 2014-12-09 | 2014-12-05 | 54.496 | 52,706 | -1,637 | 0.00% | 2,872,241 |
| 2014-12-03 | 2014-12-01 | 53.029 | 54,343 | -491 | 0.00% | 2,881,770 |
| 2014-11-14 | 2014-11-12 | 54.373 | 54,834 | -818 | 0.00% | 2,981,508 |
| 2014-11-10 | 2014-11-06 | 52.907 | 55,652 | +327 | 0.00% | 2,944,386 |
| 2014-10-30 | 2014-10-28 | 52.052 | 55,325 | -4,092 | 0.00% | 2,879,765 |
| 2014-10-27 | 2014-10-23 | 51.380 | 59,417 | +491 | 0.00% | 3,052,831 |
| 2014-10-23 | 2014-10-21 | 50.280 | 58,926 | -818 | 0.00% | 2,962,803 |
| 2014-10-22 | 2014-10-20 | 49.975 | 59,744 | +818 | 0.00% | 2,985,683 |
| 2014-10-21 | 2014-10-17 | 50.219 | 58,926 | +4,092 | 0.00% | 2,959,203 |
| 2014-09-12 | 2014-09-10 | 52.052 | 54,834 | +819 | 0.00% | 2,854,208 |
| 2014-09-08 | 2014-09-04 | 53.090 | 54,015 | +818 | 0.00% | 2,867,677 |
| 2014-08-25 | 2014-08-21 | 52.724 | 53,197 | +655 | 0.00% | 2,804,749 |
| 2014-08-12 | 2014-08-08 | 50.776 | 52,542 | +197 | 0.00% | 2,667,886 |
| 2014-07-21 | 2014-07-17 | 48.753 | 52,345 | -3,261 | 0.00% | 2,551,952 |
| 2014-07-17 | 2014-07-15 | 47.894 | 55,606 | +815 | 0.00% | 2,663,195 |
| 2014-07-16 | 2014-07-14 | 47.894 | 54,791 | +2,446 | 0.00% | 2,624,161 |
| 2014-07-04 | 2014-07-02 | 48.937 | 52,345 | -1,957 | 0.00% | 2,561,583 |
| 2014-05-21 | 2014-05-19 | 46.606 | 54,302 | -1,630 | 0.00% | 2,530,811 |
| 2014-05-19 | 2014-05-15 | 46.790 | 55,932 | +815 | 0.00% | 2,617,069 |
| 2014-05-15 | 2014-05-13 | 47.097 | 55,117 | -815 | 0.00% | 2,595,835 |
| 2014-05-14 | 2014-05-12 | 47.205 | 55,932 | -490 | 0.00% | 2,640,280 |
| 2014-05-13 | 2014-05-09 | 46.340 | 56,422 | -386 | 0.00% | 2,614,605 |
| 2014-05-12 | 2014-05-08 | 46.155 | 56,808 | -1,619 | 0.00% | 2,621,962 |
| 2014-05-09 | 2014-05-07 | 45.661 | 58,427 | +2,428 | 0.00% | 2,667,807 |
| 2014-05-08 | 2014-05-05 | 46.587 | 55,999 | +486 | 0.00% | 2,608,843 |
| 2014-05-07 | 2014-05-02 | 47.267 | 55,513 | -324 | 0.00% | 2,623,931 |
| 2014-05-05 | 2014-04-30 | 46.464 | 55,837 | +1,133 | 0.00% | 2,594,396 |
| 2014-05-02 | 2014-04-29 | 48.008 | 54,704 | -809 | 0.00% | 2,626,252 |
| 2014-04-29 | 2014-04-25 | 46.773 | 55,513 | +809 | 0.00% | 2,596,491 |
| 2014-04-22 | 2014-04-16 | 48.564 | 54,704 | -809 | 0.00% | 2,656,672 |
| 2014-04-17 | 2014-04-15 | 47.947 | 55,513 | +1,618 | 0.00% | 2,661,661 |
| 2014-04-01 | 2014-03-28 | 45.661 | 53,895 | -647 | 0.00% | 2,460,873 |
| 2014-03-13 | 2014-03-11 | 45.166 | 54,542 | +323 | 0.00% | 2,463,456 |
| 2014-03-11 | 2014-03-07 | 46.093 | 54,219 | +324 | 0.00% | 2,499,117 |
| 2014-02-28 | 2014-02-26 | 46.526 | 53,895 | -809 | 0.00% | 2,507,493 |
| 2014-02-27 | 2014-02-25 | 45.784 | 54,704 | -324 | 0.00% | 2,504,572 |
| 2014-02-19 | 2014-02-17 | 45.599 | 55,028 | -809 | 0.00% | 2,509,206 |
| 2014-02-18 | 2014-02-14 | 45.228 | 55,837 | +1,133 | 0.00% | 2,525,396 |
| 2014-02-17 | 2014-02-13 | 45.846 | 54,704 | -324 | 0.00% | 2,507,952 |
| 2014-02-14 | 2014-02-12 | 46.340 | 55,028 | -1,618 | 0.00% | 2,550,007 |
| 2014-02-13 | 2014-02-11 | 45.722 | 56,646 | -10,520 | 0.00% | 2,589,985 |
| 2014-02-12 | 2014-02-10 | 44.054 | 67,166 | +809 | 0.00% | 2,958,934 |
| 2014-02-06 | 2014-02-04 | 43.313 | 66,357 | +8,416 | 0.00% | 2,874,095 |
| 2014-02-05 | 2014-01-30 | 44.178 | 57,941 | +1,133 | 0.00% | 2,559,696 |
| 2014-01-28 | 2014-01-24 | 45.722 | 56,808 | +809 | 0.00% | 2,597,392 |
| 2014-01-27 | 2014-01-23 | 46.340 | 55,999 | +1,942 | 0.00% | 2,595,003 |
| 2014-01-22 | 2014-01-20 | 47.020 | 54,057 | -5,017 | 0.00% | 2,541,750 |
| 2014-01-21 | 2014-01-17 | 47.885 | 59,074 | -3,399 | 0.00% | 2,828,749 |
| 2014-01-20 | 2014-01-16 | 46.958 | 62,473 | -4,855 | 0.00% | 2,933,609 |
| 2014-01-15 | 2014-01-13 | 45.969 | 67,328 | +323 | 0.00% | 3,095,031 |
| 2014-01-10 | 2014-01-08 | 46.587 | 67,005 | +1,619 | 0.00% | 3,121,583 |
| 2014-01-09 | 2014-01-07 | 46.649 | 65,386 | +5,665 | 0.00% | 3,050,198 |
| 2014-01-06 | 2014-01-02 | 48.626 | 59,721 | -486 | 0.00% | 2,904,010 |
| 2014-01-02 | 2013-12-27 | 47.329 | 60,207 | -809 | 0.00% | 2,849,522 |
| 2013-12-27 | 2013-12-20 | 46.711 | 61,016 | +4,693 | 0.00% | 2,850,111 |
| 2013-12-23 | 2013-12-19 | 47.082 | 56,323 | -809 | 0.00% | 2,651,777 |
| 2013-12-20 | 2013-12-18 | 46.773 | 57,132 | +809 | 0.00% | 2,672,216 |
| 2013-12-19 | 2013-12-17 | 46.896 | 56,323 | -809 | 0.00% | 2,641,337 |
| 2013-12-18 | 2013-12-16 | 45.908 | 57,132 | +809 | 0.00% | 2,622,796 |
| 2013-12-17 | 2013-12-13 | 46.340 | 56,323 | +810 | 0.00% | 2,610,017 |
| 2013-12-16 | 2013-12-12 | 46.711 | 55,513 | -810 | 0.00% | 2,593,061 |
| 2013-12-13 | 2013-12-11 | 46.587 | 56,323 | +1,943 | 0.00% | 2,623,937 |
| 2013-12-12 | 2013-12-10 | 47.576 | 54,380 | +809 | 0.00% | 2,587,178 |
| 2013-12-10 | 2013-12-06 | 47.391 | 53,571 | +2,751 | 0.00% | 2,538,759 |
| 2013-12-06 | 2013-12-04 | 47.638 | 50,820 | +3,237 | 0.00% | 2,420,947 |
| 2013-12-05 | 2013-12-03 | 48.317 | 47,583 | +809 | 0.00% | 2,299,084 |
| 2013-11-20 | 2013-11-18 | 48.564 | 46,774 | -2,751 | 0.00% | 2,271,556 |
| 2013-11-19 | 2013-11-15 | 47.699 | 49,525 | -809 | 0.00% | 2,362,317 |
| 2013-11-15 | 2013-11-13 | 46.711 | 50,334 | +323 | 0.00% | 2,351,146 |
| 2013-11-14 | 2013-11-12 | 47.391 | 50,011 | +810 | 0.00% | 2,370,048 |
| 2013-11-13 | 2013-11-11 | 48.317 | 49,201 | +161 | 0.00% | 2,377,262 |
| 2013-11-08 | 2013-11-06 | 47.761 | 49,040 | +810 | 0.00% | 2,342,212 |
| 2013-11-07 | 2013-11-05 | 47.885 | 48,230 | +1,456 | 0.00% | 2,309,486 |
| 2013-10-21 | 2013-10-17 | 47.391 | 46,774 | +324 | 0.00% | 2,216,645 |
| 2013-10-07 | 2013-10-03 | 45.908 | 46,450 | -16,185 | 0.00% | 2,132,411 |
| 2013-09-24 | 2013-09-19 | 45.846 | 62,635 | -809 | 0.00% | 2,871,556 |
| 2013-09-19 | 2013-09-17 | 44.116 | 63,444 | +8,092 | 0.00% | 2,798,885 |
| 2013-09-06 | 2013-09-04 | 43.189 | 55,352 | -16,184 | 0.00% | 2,390,599 |
| 2013-09-04 | 2013-09-02 | 42.695 | 71,536 | +16,184 | 0.00% | 3,054,211 |
| 2013-09-02 | 2013-08-29 | 41.768 | 55,352 | -7,121 | 0.00% | 2,311,939 |
| 2013-08-28 | 2013-08-26 | 42.509 | 62,473 | -1,295 | 0.00% | 2,655,688 |
| 2013-08-26 | 2013-08-22 | 42.448 | 63,768 | +810 | 0.00% | 2,706,798 |
| 2013-08-23 | 2013-08-21 | 42.633 | 62,958 | +7,121 | 0.00% | 2,684,085 |
| 2013-08-08 | 2013-08-06 | 44.353 | 55,837 | +221 | 0.00% | 2,476,547 |
| 2013-07-26 | 2013-07-24 | 45.036 | 55,616 | -806 | 0.00% | 2,504,694 |
| 2013-07-15 | 2013-07-11 | 43.423 | 56,422 | -8,060 | 0.00% | 2,449,993 |
| 2013-06-26 | 2013-06-24 | 39.266 | 64,482 | -13,703 | 0.00% | 2,531,982 |
| 2013-06-25 | 2013-06-21 | 40.321 | 78,185 | +806 | 0.00% | 3,152,501 |
| 2013-06-21 | 2013-06-19 | 40.693 | 77,379 | +4,836 | 0.00% | 3,148,802 |
| 2013-06-20 | 2013-06-18 | 41.065 | 72,543 | +8,061 | 0.00% | 2,979,009 |
| 2013-06-11 | 2013-06-07 | 40.569 | 64,482 | -806 | 0.00% | 2,615,981 |
| 2013-06-03 | 2013-05-30 | 42.740 | 65,288 | -645 | 0.00% | 2,790,429 |
| 2013-05-31 | 2013-05-29 | 42.988 | 65,933 | +8,866 | 0.00% | 2,834,356 |
| 2013-05-27 | 2013-05-23 | 43.050 | 57,067 | -11,123 | 0.00% | 2,456,761 |
| 2013-05-16 | 2013-05-14 | 43.485 | 68,190 | +483 | 0.00% | 2,965,221 |
| 2013-05-14 | 2013-05-10 | 44.977 | 67,707 | +472 | 0.00% | 3,045,241 |
| 2013-05-03 | 2013-04-30 | 43.040 | 67,235 | -160 | 0.00% | 2,893,811 |
| 2013-05-02 | 2013-04-29 | 42.665 | 67,395 | +160 | 0.00% | 2,875,437 |
| 2013-04-29 | 2013-04-25 | 42.228 | 67,235 | +801 | 0.00% | 2,839,211 |
| 2013-04-26 | 2013-04-24 | 41.541 | 66,434 | +4,002 | 0.00% | 2,759,736 |
| 2013-04-24 | 2013-04-22 | 41.416 | 62,432 | +8,004 | 0.00% | 2,585,689 |
| 2013-03-22 | 2013-03-20 | 41.728 | 54,428 | -801 | 0.00% | 2,271,195 |
| 2013-03-18 | 2013-03-14 | 42.478 | 55,229 | +801 | 0.00% | 2,346,020 |
| 2013-03-15 | 2013-03-13 | 42.353 | 54,428 | -801 | 0.00% | 2,305,195 |
| 2013-02-18 | 2013-02-14 | 38.980 | 55,229 | -24,012 | 0.00% | 2,152,818 |
| 2013-02-14 | 2013-02-07 | 38.917 | 79,241 | +16,008 | 0.00% | 3,083,852 |
| 2013-02-08 | 2013-02-06 | 38.543 | 63,233 | +8,004 | 0.00% | 2,437,163 |
| 2013-02-04 | 2013-01-31 | 38.543 | 55,229 | +801 | 0.00% | 2,128,668 |
| 2013-01-31 | 2013-01-29 | 38.230 | 54,428 | -8,004 | 0.00% | 2,080,795 |
| 2013-01-29 | 2013-01-25 | 38.543 | 62,432 | +640 | 0.00% | 2,406,290 |
| 2013-01-24 | 2013-01-22 | 37.481 | 61,792 | +16,008 | 0.00% | 2,316,003 |
| 2013-01-16 | 2013-01-14 | 37.793 | 45,784 | +8,004 | 0.00% | 1,730,313 |
| 2012-12-18 | 2012-12-14 | 39.542 | 37,780 | -800 | 0.00% | 1,493,899 |
| 2012-12-17 | 2012-12-13 | 38.355 | 38,580 | -1,121 | 0.00% | 1,479,742 |
| 2012-12-13 | 2012-12-11 | 38.418 | 39,701 | -800 | 0.00% | 1,525,219 |
| 2012-11-23 | 2012-11-21 | 37.793 | 40,501 | +8,004 | 0.00% | 1,530,653 |
| 2012-11-06 | 2012-11-02 | 39.729 | 32,497 | -2,401 | 0.00% | 1,291,088 |
| 2012-10-26 | 2012-10-24 | 38.980 | 34,898 | +2,401 | 0.00% | 1,360,319 |
| 2012-10-22 | 2012-10-18 | 37.481 | 32,497 | -960 | 0.00% | 1,218,008 |
| 2012-10-16 | 2012-10-12 | 36.544 | 33,457 | +320 | 0.00% | 1,222,639 |
| 2012-10-05 | 2012-10-03 | 36.918 | 33,137 | -12,807 | 0.00% | 1,223,365 |
| 2012-10-04 | 2012-09-28 | 36.106 | 45,944 | -7,684 | 0.00% | 1,658,869 |
| 2012-08-14 | 2012-08-10 | 33.420 | 53,628 | -640 | 0.00% | 1,792,260 |
| 2012-08-13 | 2012-08-09 | 33.545 | 54,268 | +640 | 0.00% | 1,820,429 |
| 2012-08-09 | 2012-08-07 | 33.700 | 53,628 | +247 | 0.00% | 1,807,274 |
| 2012-08-03 | 2012-08-01 | 34.014 | 53,381 | -797 | 0.00% | 1,815,701 |
| 2012-08-01 | 2012-07-30 | 34.453 | 54,178 | +797 | 0.00% | 1,866,610 |
| 2012-07-11 | 2012-07-09 | 33.951 | 53,381 | -637 | 0.00% | 1,812,351 |
| 2012-06-14 | 2012-06-12 | 32.571 | 54,018 | +637 | 0.00% | 1,759,398 |
| 2012-05-18 | 2012-05-16 | 33.135 | 53,381 | -3,346 | 0.00% | 1,768,801 |
| 2012-05-15 | 2012-05-11 | 33.261 | 56,727 | -319 | 0.00% | 1,886,792 |
| 2012-05-10 | 2012-05-08 | 34.292 | 57,046 | +462 | 0.00% | 1,956,213 |
| 2012-05-08 | 2012-05-04 | 35.684 | 56,584 | -158 | 0.00% | 2,019,131 |
| 2012-04-24 | 2012-04-20 | 35.431 | 56,742 | -632 | 0.00% | 2,010,409 |
| 2012-04-18 | 2012-04-16 | 34.102 | 57,374 | +316 | 0.00% | 1,956,571 |
| 2012-03-28 | 2012-03-26 | 34.925 | 57,058 | +316 | 0.00% | 1,992,725 |
| 2012-03-23 | 2012-03-21 | 34.861 | 56,742 | +474 | 0.00% | 1,978,099 |
| 2012-03-21 | 2012-03-19 | 35.557 | 56,268 | +2,371 | 0.00% | 2,000,735 |
| 2012-03-19 | 2012-03-15 | 35.937 | 53,897 | +791 | 0.00% | 1,936,889 |
| 2012-03-08 | 2012-03-06 | 33.849 | 53,106 | +316 | 0.00% | 1,797,584 |
| 2012-03-01 | 2012-02-28 | 37.392 | 52,790 | -2,371 | 0.00% | 1,973,926 |
| 2012-02-29 | 2012-02-27 | 37.076 | 55,161 | -1,739 | 0.00% | 2,045,133 |
| 2012-02-28 | 2012-02-24 | 35.810 | 56,900 | -25,289 | 0.00% | 2,037,607 |
| 2012-02-22 | 2012-02-20 | 33.976 | 82,189 | -7,902 | 0.00% | 2,792,413 |
| 2012-02-21 | 2012-02-17 | 33.722 | 90,091 | +1,422 | 0.00% | 3,038,088 |
| 2012-02-17 | 2012-02-15 | 33.976 | 88,669 | -3,003 | 0.00% | 3,012,575 |
| 2012-02-01 | 2012-01-30 | 32.647 | 91,672 | -2,371 | 0.00% | 2,992,803 |
| 2012-01-19 | 2012-01-17 | 30.875 | 94,043 | -790 | 0.00% | 2,903,608 |
| 2012-01-09 | 2012-01-05 | 31.065 | 94,833 | -6,638 | 0.00% | 2,946,000 |
| 2012-01-03 | 2011-12-29 | 30.496 | 101,471 | -791 | 0.00% | 3,094,430 |
| 2011-12-30 | 2011-12-28 | 30.559 | 102,262 | -790 | 0.00% | 3,125,022 |
| 2011-12-29 | 2011-12-23 | 30.559 | 103,052 | -790 | 0.00% | 3,149,164 |
| 2011-12-08 | 2011-12-06 | 30.179 | 103,842 | -1,581 | 0.00% | 3,133,886 |
| 2011-12-07 | 2011-12-05 | 30.432 | 105,423 | -1,580 | 0.00% | 3,208,279 |
| 2011-12-05 | 2011-12-01 | 30.432 | 107,003 | +3,161 | 0.00% | 3,256,362 |
| 2011-11-28 | 2011-11-24 | 30.053 | 103,842 | -316 | 0.00% | 3,120,746 |
| 2011-11-07 | 2011-11-03 | 29.736 | 104,158 | -1,581 | 0.00% | 3,097,292 |
| 2011-11-04 | 2011-11-02 | 30.369 | 105,739 | +1,581 | 0.00% | 3,211,206 |
| 2011-11-01 | 2011-10-28 | 30.496 | 104,158 | +8,693 | 0.00% | 3,176,372 |
| 2011-10-24 | 2011-10-20 | 29.357 | 95,465 | -7,903 | 0.00% | 2,802,553 |
| 2011-10-21 | 2011-10-19 | 29.294 | 103,368 | +790 | 0.00% | 3,028,021 |
| 2011-10-13 | 2011-10-11 | 29.610 | 102,578 | -474 | 0.00% | 3,037,329 |
| 2011-10-12 | 2011-10-10 | 28.661 | 103,052 | -158 | 0.00% | 2,953,564 |
| 2011-10-11 | 2011-10-07 | 29.041 | 103,210 | -7,903 | 0.00% | 2,997,272 |
| 2011-09-28 | 2011-09-26 | 28.218 | 111,113 | -7,902 | 0.00% | 3,135,389 |
| 2011-09-27 | 2011-09-23 | 28.408 | 119,015 | +4,741 | 0.00% | 3,380,958 |
| 2011-09-26 | 2011-09-22 | 27.332 | 114,274 | -7,903 | 0.00% | 3,123,366 |
| 2011-09-23 | 2011-09-21 | 29.990 | 122,177 | +23,709 | 0.00% | 3,664,034 |
| 2011-09-21 | 2011-09-19 | 30.749 | 98,468 | -7,903 | 0.00% | 3,027,772 |
| 2011-09-20 | 2011-09-16 | 31.318 | 106,371 | +790 | 0.00% | 3,331,349 |
| 2011-09-16 | 2011-09-14 | 29.863 | 105,581 | +7,903 | 0.00% | 3,152,967 |
| 2011-09-15 | 2011-09-12 | 31.255 | 97,678 | +316 | 0.00% | 3,052,920 |
| 2011-09-07 | 2011-09-05 | 32.963 | 97,362 | +7,903 | 0.00% | 3,209,364 |
| 2011-09-01 | 2011-08-30 | 34.229 | 89,459 | -7,903 | 0.00% | 3,062,055 |
| 2011-08-30 | 2011-08-26 | 32.141 | 97,362 | +1,581 | 0.00% | 3,129,284 |
| 2011-08-23 | 2011-08-19 | 32.773 | 95,781 | +7,902 | 0.00% | 3,139,069 |
| 2011-08-19 | 2011-08-17 | 34.545 | 87,879 | -6,322 | 0.00% | 3,035,774 |
| 2011-08-17 | 2011-08-15 | 33.406 | 94,201 | -2,371 | 0.00% | 3,146,887 |
| 2011-08-16 | 2011-08-12 | 32.584 | 96,572 | -790 | 0.00% | 3,146,663 |
| 2011-08-15 | 2011-08-11 | 32.014 | 97,362 | +790 | 0.00% | 3,116,963 |
| 2011-08-12 | 2011-08-10 | 32.217 | 96,572 | +791 | 0.00% | 3,111,283 |
| 2011-08-11 | 2011-08-09 | 32.344 | 95,781 | +415 | 0.00% | 3,097,972 |
| 2011-08-10 | 2011-08-08 | 34.251 | 95,366 | -10,229 | 0.00% | 3,266,350 |
| 2011-08-09 | 2011-08-05 | 33.615 | 105,595 | +23,763 | 0.00% | 3,549,599 |
| 2011-08-08 | 2011-08-04 | 35.776 | 81,832 | -15,737 | 0.00% | 2,927,601 |
| 2011-08-05 | 2011-08-03 | 36.030 | 97,569 | +23,605 | 0.00% | 3,515,404 |
| 2011-08-02 | 2011-07-29 | 36.411 | 73,964 | -35,408 | 0.00% | 2,693,118 |
| 2011-07-29 | 2011-07-27 | 34.950 | 109,372 | -15,736 | 0.00% | 3,822,515 |
| 2011-07-28 | 2011-07-26 | 35.267 | 125,108 | -1,102 | 0.00% | 4,412,233 |
| 2011-07-27 | 2011-07-25 | 34.759 | 126,210 | +19,671 | 0.00% | 4,386,937 |
| 2011-07-26 | 2011-07-22 | 34.187 | 106,539 | +7,869 | 0.00% | 3,642,262 |
| 2011-07-22 | 2011-07-20 | 34.124 | 98,670 | -787 | 0.00% | 3,366,974 |
| 2011-07-21 | 2011-07-19 | 33.933 | 99,457 | +7,868 | 0.00% | 3,374,869 |
| 2011-07-19 | 2011-07-15 | 33.043 | 91,589 | +1,102 | 0.00% | 3,026,405 |
| 2011-07-15 | 2011-07-13 | 33.996 | 90,487 | +8,655 | 0.00% | 3,076,241 |
| 2011-07-14 | 2011-07-12 | 33.615 | 81,832 | +315 | 0.00% | 2,750,801 |
| 2011-07-04 | 2011-06-29 | 34.060 | 81,517 | +3,934 | 0.00% | 2,776,472 |
| 2011-06-30 | 2011-06-28 | 33.996 | 77,583 | -315 | 0.00% | 2,637,550 |
| 2011-06-24 | 2011-06-22 | 33.869 | 77,898 | +315 | 0.00% | 2,638,359 |
| 2011-06-23 | 2011-06-21 | 33.679 | 77,583 | -7,868 | 0.00% | 2,612,900 |
| 2011-06-22 | 2011-06-20 | 32.853 | 85,451 | +8,183 | 0.00% | 2,807,295 |
| 2011-06-21 | 2011-06-17 | 32.853 | 77,268 | -14,163 | 0.00% | 2,538,461 |
| 2011-06-20 | 2011-06-16 | 33.170 | 91,431 | +2,360 | 0.00% | 3,032,804 |
| 2011-06-16 | 2011-06-14 | 35.712 | 89,071 | +3,462 | 0.00% | 3,180,922 |
| 2011-06-15 | 2011-06-13 | 35.776 | 85,609 | -315 | 0.00% | 3,062,726 |
| 2011-06-09 | 2011-06-07 | 35.077 | 85,924 | -6,294 | 0.00% | 3,013,935 |
| 2011-06-08 | 2011-06-03 | 35.649 | 92,218 | +2,675 | 0.00% | 3,287,448 |
| 2011-06-07 | 2011-06-02 | 34.759 | 89,543 | +1,574 | 0.00% | 3,112,428 |
| 2011-06-02 | 2011-05-31 | 34.886 | 87,969 | +1,573 | 0.00% | 3,068,897 |
| 2011-05-31 | 2011-05-27 | 33.933 | 86,396 | -787 | 0.00% | 2,931,671 |
| 2011-05-26 | 2011-05-24 | 33.170 | 87,183 | +787 | 0.00% | 2,891,896 |
| 2011-05-16 | 2011-05-12 | 34.060 | 86,396 | +3,620 | 0.00% | 2,942,651 |
| 2011-05-13 | 2011-05-11 | 34.823 | 82,776 | -5,508 | 0.00% | 2,882,473 |
| 2011-05-12 | 2011-05-09 | 34.886 | 88,284 | -1,574 | 0.00% | 3,079,886 |
| 2011-05-11 | 2011-05-06 | 33.679 | 89,858 | -1,573 | 0.00% | 3,026,307 |
| 2011-05-09 | 2011-05-05 | 34.060 | 91,431 | +2,360 | 0.00% | 3,114,143 |
| 2011-05-05 | 2011-05-03 | 33.170 | 89,071 | +3,147 | 0.00% | 2,954,522 |
| 2011-05-04 | 2011-04-29 | 33.234 | 85,924 | +1,574 | 0.00% | 2,855,594 |
| 2011-04-26 | 2011-04-20 | 32.853 | 84,350 | +1,574 | 0.00% | 2,771,124 |
| 2011-04-20 | 2011-04-18 | 32.662 | 82,776 | -3,148 | 0.00% | 2,703,634 |
| 2011-04-13 | 2011-04-11 | 30.692 | 85,924 | -157 | 0.00% | 2,637,193 |
| 2011-04-12 | 2011-04-08 | 30.756 | 86,081 | -157 | 0.00% | 2,647,482 |
| 2011-04-11 | 2011-04-07 | 31.518 | 86,238 | -1,102 | 0.00% | 2,718,070 |
| 2011-04-08 | 2011-04-06 | 31.582 | 87,340 | -7,868 | 0.00% | 2,758,353 |
| 2011-04-06 | 2011-04-01 | 30.692 | 95,208 | -7,239 | 0.00% | 2,922,139 |
| 2011-04-04 | 2011-03-31 | 30.438 | 102,447 | +3,304 | 0.00% | 3,118,280 |
| 2011-03-31 | 2011-03-29 | 30.374 | 99,143 | -1,573 | 0.00% | 3,011,413 |
| 2011-03-30 | 2011-03-28 | 30.374 | 100,716 | -787 | 0.00% | 3,059,192 |
| 2011-03-29 | 2011-03-25 | 30.502 | 101,503 | -472 | 0.00% | 3,095,996 |
| 2011-03-25 | 2011-03-23 | 29.866 | 101,975 | -3,777 | 0.00% | 3,045,593 |
| 2011-03-18 | 2011-03-16 | 29.358 | 105,752 | -787 | 0.00% | 3,104,637 |
| 2011-03-11 | 2011-03-09 | 30.120 | 106,539 | -3,305 | 0.00% | 3,208,982 |
| 2011-03-10 | 2011-03-08 | 30.374 | 109,844 | -20,930 | 0.00% | 3,336,450 |
| 2011-03-08 | 2011-03-04 | 29.040 | 130,774 | -15,737 | 0.00% | 3,797,676 |
| 2011-03-03 | 2011-03-01 | 28.786 | 146,511 | -3,934 | 0.00% | 4,217,439 |
| 2011-03-01 | 2011-02-25 | 28.341 | 150,445 | -1,574 | 0.00% | 4,263,762 |
| 2011-02-28 | 2011-02-24 | 26.816 | 152,019 | +1,574 | 0.00% | 4,076,530 |
| 2011-02-18 | 2011-02-16 | 28.150 | 150,445 | +15,737 | 0.00% | 4,235,082 |
| 2011-02-15 | 2011-02-11 | 28.532 | 134,708 | +1,574 | 0.00% | 3,843,440 |
| 2011-02-14 | 2011-02-10 | 28.023 | 133,134 | -787 | 0.00% | 3,730,851 |
| 2011-02-11 | 2011-02-09 | 28.023 | 133,921 | +1,574 | 0.00% | 3,752,905 |
| 2011-02-09 | 2011-02-07 | 27.960 | 132,347 | -1,574 | 0.00% | 3,700,387 |
| 2011-02-08 | 2011-02-02 | 27.515 | 133,921 | -1,574 | 0.00% | 3,684,825 |
| 2011-02-07 | 2011-01-31 | 27.261 | 135,495 | +1,574 | 0.00% | 3,693,694 |
| 2011-01-28 | 2011-01-26 | 27.578 | 133,921 | +2,360 | 0.00% | 3,693,335 |
| 2011-01-26 | 2011-01-24 | 27.833 | 131,561 | -1,573 | 0.00% | 3,661,690 |
| 2011-01-24 | 2011-01-20 | 27.642 | 133,134 | -787 | 0.00% | 3,680,091 |
| 2011-01-21 | 2011-01-19 | 27.642 | 133,921 | -1,574 | 0.00% | 3,701,845 |
| 2011-01-20 | 2011-01-18 | 26.879 | 135,495 | -787 | 0.00% | 3,642,034 |
| 2011-01-19 | 2011-01-17 | 26.943 | 136,282 | -4,721 | 0.00% | 3,671,848 |
| 2011-01-17 | 2011-01-13 | 27.642 | 141,003 | +315 | 0.00% | 3,897,606 |
| 2011-01-14 | 2011-01-12 | 27.261 | 140,688 | +3,934 | 0.00% | 3,835,259 |
| 2011-01-13 | 2011-01-11 | 27.578 | 136,754 | +1,574 | 0.00% | 3,771,465 |
| 2011-01-12 | 2011-01-10 | 27.706 | 135,180 | +3,147 | 0.00% | 3,745,237 |
| 2011-01-06 | 2011-01-04 | 28.659 | 132,033 | -3,147 | 0.00% | 3,783,897 |
| 2011-01-04 | 2010-12-31 | 27.769 | 135,180 | -157 | 0.00% | 3,753,827 |
| 2011-01-03 | 2010-12-29 | 28.023 | 135,337 | -630 | 0.00% | 3,792,586 |
| 2010-12-28 | 2010-12-22 | 27.769 | 135,967 | +7,868 | 0.00% | 3,775,681 |
| 2010-12-17 | 2010-12-15 | 28.087 | 128,099 | +2,361 | 0.00% | 3,597,894 |
| 2010-12-16 | 2010-12-14 | 28.087 | 125,738 | +1,102 | 0.00% | 3,531,581 |
| 2010-12-15 | 2010-12-13 | 28.341 | 124,636 | +1,101 | 0.00% | 3,532,309 |
| 2010-12-09 | 2010-12-07 | 28.532 | 123,535 | +787 | 0.00% | 3,524,656 |
| 2010-12-07 | 2010-12-03 | 28.722 | 122,748 | +1,888 | 0.00% | 3,525,601 |
| 2010-12-06 | 2010-12-02 | 28.913 | 120,860 | +4,722 | 0.00% | 3,494,414 |
| 2010-12-03 | 2010-12-01 | 29.104 | 116,138 | -1,259 | 0.00% | 3,380,027 |
| 2010-12-02 | 2010-11-30 | 28.532 | 117,397 | +10,543 | 0.00% | 3,349,528 |
| 2010-12-01 | 2010-11-29 | 28.722 | 106,854 | -3,619 | 0.00% | 3,069,089 |
| 2010-11-30 | 2010-11-26 | 28.659 | 110,473 | +1,101 | 0.00% | 3,166,015 |
| 2010-11-26 | 2010-11-24 | 28.849 | 109,372 | -1,101 | 0.00% | 3,155,312 |
| 2010-11-25 | 2010-11-23 | 28.913 | 110,473 | +4,721 | 0.00% | 3,194,095 |
| 2010-11-24 | 2010-11-22 | 29.167 | 105,752 | +1,574 | 0.00% | 3,084,477 |
| 2010-11-23 | 2010-11-19 | 29.548 | 104,178 | +786 | 0.00% | 3,078,288 |
| 2010-11-22 | 2010-11-18 | 29.612 | 103,392 | +3,148 | 0.00% | 3,061,633 |
| 2010-11-19 | 2010-11-17 | 28.976 | 100,244 | +12,589 | 0.00% | 2,904,715 |
| 2010-11-17 | 2010-11-15 | 29.803 | 87,655 | +3,462 | 0.00% | 2,612,341 |
| 2010-11-16 | 2010-11-12 | 29.739 | 84,193 | +2,046 | 0.00% | 2,503,815 |
| 2010-11-15 | 2010-11-11 | 31.073 | 82,147 | -9,914 | 0.00% | 2,552,589 |
| 2010-11-12 | 2010-11-10 | 29.993 | 92,061 | +1,574 | 0.00% | 2,761,201 |
| 2010-11-11 | 2010-11-09 | 30.184 | 90,487 | +4,091 | 0.00% | 2,731,242 |
| 2010-11-09 | 2010-11-05 | 29.294 | 86,396 | -290,346 | 0.00% | 2,530,899 |
| 2010-11-08 | 2010-11-04 | 29.104 | 376,742 | +7,239 | 0.00% | 10,964,526 |
| 2010-11-05 | 2010-11-03 | 28.786 | 369,503 | +3,620 | 0.00% | 10,636,445 |
| 2010-11-04 | 2010-11-02 | 28.722 | 365,883 | +286,254 | 0.00% | 10,508,990 |
| 2010-11-03 | 2010-11-01 | 29.231 | 79,629 | +15,894 | 0.00% | 2,327,606 |
| 2010-11-02 | 2010-10-29 | 29.294 | 63,735 | 0.00% | 1,867,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy