History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 75,000 +0 0.00% 5,542,500
2025-10-13 2025-10-09 74.100 75,000 +0 0.00% 5,557,500
2025-10-10 2025-10-08 74.650 75,000 -1,000 0.00% 5,598,750
2025-10-02 2025-09-29 74.350 76,000 -11,000 0.00% 5,650,600
2025-09-29 2025-09-25 71.250 87,000 +1,200 0.00% 6,198,750
2025-09-26 2025-09-24 70.400 85,800 +1,000 0.00% 6,040,320
2025-09-24 2025-09-22 72.000 84,800 +10,000 0.00% 6,105,600
2025-09-15 2025-09-11 75.350 74,800 -1,200 0.00% 5,636,180
2025-09-11 2025-09-09 74.900 76,000 -2,400 0.00% 5,692,400
2025-09-09 2025-09-05 71.650 78,400 -400 0.00% 5,617,360
2025-09-05 2025-09-03 72.795 78,800 +536 0.00% 5,736,279
2025-08-28 2025-08-26 73.953 78,264 +199 0.00% 5,787,881
2025-08-27 2025-08-25 75.111 78,065 -1,192 0.00% 5,863,554
2025-08-26 2025-08-22 73.349 79,257 +1,192 0.00% 5,813,436
2025-08-25 2025-08-21 73.953 78,065 +596 0.00% 5,773,164
2025-08-18 2025-08-14 77.427 77,469 -596 0.00% 5,998,187
2025-08-15 2025-08-13 76.924 78,065 -795 0.00% 6,005,034
2025-08-12 2025-08-08 74.104 78,860 +199 0.00% 5,843,867
2025-08-11 2025-08-07 75.010 78,661 -596 0.00% 5,900,400
2025-08-07 2025-08-05 74.004 79,257 -1,192 0.00% 5,865,306
2025-08-05 2025-08-01 71.839 80,449 +795 0.00% 5,779,368
2025-08-01 2025-07-30 74.759 79,654 -397 0.00% 5,954,835
2025-07-31 2025-07-29 75.313 80,051 -199 0.00% 6,028,844
2025-07-30 2025-07-28 74.557 80,250 -1,192 0.00% 5,983,232
2025-07-29 2025-07-25 71.033 81,442 +1,192 0.00% 5,785,104
2025-07-28 2025-07-24 71.789 80,250 -596 0.00% 5,761,032
2025-07-25 2025-07-23 71.738 80,846 -795 0.00% 5,799,748
2025-07-24 2025-07-22 69.825 81,641 +795 0.00% 5,700,599
2025-07-22 2025-07-18 69.271 80,846 -596 0.00% 5,600,318
2025-07-21 2025-07-17 68.114 81,442 +596 0.00% 5,547,304
2025-07-16 2025-07-14 68.718 80,846 +1,788 0.00% 5,555,548
2025-07-15 2025-07-11 70.127 79,058 -993 0.00% 5,544,121
2025-07-11 2025-07-09 68.969 80,051 +794 0.00% 5,521,067
2025-07-08 2025-07-04 69.624 79,257 +1,192 0.00% 5,518,176
2025-06-23 2025-06-19 67.207 78,065 -1,986 0.00% 5,246,544
2025-06-10 2025-06-06 67.509 80,051 -2,583 0.00% 5,404,198
2025-06-03 2025-05-30 66.100 82,634 -198 0.00% 5,462,095
2025-05-30 2025-05-28 63.885 82,832 +794 0.00% 5,291,703
2025-05-28 2025-05-26 66.222 82,038 +2,037 0.00% 5,432,717
2025-05-27 2025-05-23 66.633 80,001 +390 0.00% 5,330,703
2025-05-16 2025-05-14 67.095 79,611 -21,801 0.00% 5,341,526
2025-05-15 2025-05-13 63.807 101,412 +195 0.00% 6,470,830
2025-05-14 2025-05-12 64.938 101,217 -19,854 0.00% 6,572,788
2025-05-09 2025-05-07 63.448 121,071 -1,947 0.00% 7,681,679
2025-05-08 2025-05-06 61.650 123,018 -194 0.00% 7,584,011
2025-05-07 2025-05-02 60.725 123,212 -390 0.00% 7,482,032
2025-05-06 2025-04-30 59.697 123,602 -2,141 0.00% 7,378,714
2025-04-29 2025-04-25 56.564 125,743 -3,698 0.00% 7,112,466
2025-04-25 2025-04-23 57.488 129,441 -1,168 0.00% 7,441,338
2025-04-23 2025-04-17 55.742 130,609 -195 0.00% 7,280,344
2025-04-17 2025-04-15 54.149 130,804 -6,034 0.00% 7,082,893
2025-04-16 2025-04-14 53.635 136,838 -1,946 0.00% 7,339,328
2025-04-15 2025-04-11 51.529 138,784 +4,087 0.00% 7,151,373
2025-04-14 2025-04-10 52.043 134,697 -1,946 0.00% 7,009,975
2025-04-11 2025-04-09 51.323 136,643 +3,309 0.00% 7,012,969
2025-04-09 2025-04-07 54.252 133,334 +2,920 0.00% 7,233,590
2025-03-27 2025-03-25 60.108 130,414 +1,946 0.00% 7,838,973
2025-03-25 2025-03-21 62.163 128,468 +9,343 0.00% 7,986,002
2025-03-20 2025-03-18 64.167 119,125 -973 0.00% 7,643,890
2025-03-19 2025-03-17 63.910 120,098 -973 0.00% 7,675,474
2025-03-18 2025-03-14 62.934 121,071 +5,255 0.00% 7,619,479
2025-03-14 2025-03-12 65.554 115,816 +195 0.00% 7,592,212
2025-03-13 2025-03-11 65.349 115,621 +584 0.00% 7,555,669
2025-03-11 2025-03-07 65.451 115,037 -5,840 0.00% 7,529,325
2025-03-10 2025-03-06 65.657 120,877 -4,671 0.00% 7,936,401
2025-03-07 2025-03-05 62.831 125,548 -5,645 0.00% 7,888,335
2025-03-06 2025-03-04 61.444 131,193 -389 0.00% 8,061,037
2025-03-03 2025-02-27 62.574 131,582 -974 0.00% 8,233,658
2025-02-26 2025-02-24 59.954 132,556 -5,839 0.00% 7,947,295
2025-02-25 2025-02-21 59.595 138,395 -1,557 0.00% 8,247,598
2025-02-19 2025-02-17 56.769 139,952 +389 0.00% 7,944,937
2025-02-18 2025-02-14 57.848 139,563 -6,229 0.00% 8,073,424
2025-02-17 2025-02-13 55.998 145,792 -778 0.00% 8,164,118
2025-02-13 2025-02-11 52.659 146,570 +194 0.00% 7,718,235
2025-02-12 2025-02-10 54.046 146,376 +10,706 0.00% 7,911,060
2025-02-06 2025-02-04 55.536 135,670 +389 0.00% 7,534,572
2025-02-05 2025-02-03 54.920 135,281 +584 0.00% 7,429,568
2025-01-27 2025-01-23 55.433 134,697 +2,725 0.00% 7,466,695
2025-01-24 2025-01-22 56.204 131,972 +2,336 0.00% 7,417,340
2025-01-23 2025-01-21 57.026 129,636 -1,946 0.00% 7,392,608
2025-01-22 2025-01-20 56.358 131,582 -584 0.00% 7,415,701
2025-01-20 2025-01-16 55.690 132,166 -974 0.00% 7,360,344
2025-01-16 2025-01-14 54.200 133,140 -194 0.00% 7,216,225
2025-01-15 2025-01-13 53.584 133,334 +3,114 0.00% 7,144,540
2025-01-13 2025-01-09 54.509 130,220 +973 0.00% 7,098,101
2025-01-10 2025-01-08 55.279 129,247 +3,893 0.00% 7,144,664
2024-12-23 2024-12-19 56.101 125,354 +974 0.00% 7,032,503
2024-12-18 2024-12-16 56.615 124,380 +9,732 0.00% 7,041,760
2024-12-17 2024-12-13 58.053 114,648 +9,732 0.00% 6,655,704
2024-12-16 2024-12-12 59.389 104,916 +974 0.00% 6,230,869
2024-12-12 2024-12-10 60.930 103,942 -7,008 0.00% 6,333,224
2024-12-11 2024-12-09 59.800 110,950 +974 0.00% 6,634,823
2024-12-10 2024-12-06 59.132 109,976 -195 0.00% 6,503,128
2024-12-09 2024-12-05 58.156 110,171 +5,061 0.00% 6,407,119
2024-12-06 2024-12-04 59.081 105,110 +194 0.00% 6,209,991
2024-12-03 2024-11-29 59.749 104,916 -9,732 0.00% 6,268,599
2024-12-02 2024-11-28 59.543 114,648 +1,947 0.00% 6,826,514
2024-11-29 2024-11-27 59.697 112,701 -1,168 0.00% 6,727,953
2024-11-26 2024-11-22 58.002 113,869 +973 0.00% 6,604,630
2024-11-25 2024-11-21 58.413 112,896 -389 0.00% 6,594,594
2024-11-19 2024-11-15 58.362 113,285 +12,457 0.00% 6,611,497
2024-11-18 2024-11-14 59.440 100,828 +584 0.00% 5,993,266
2024-11-14 2024-11-12 60.622 100,244 -389 0.00% 6,077,003
2024-11-13 2024-11-11 62.215 100,633 +3,309 0.00% 6,260,855
2024-11-12 2024-11-08 63.653 97,324 +2,920 0.00% 6,194,986
2024-11-11 2024-11-07 63.499 94,404 -779 0.00% 5,994,569
2024-11-08 2024-11-06 62.626 95,183 +4,671 0.00% 5,960,905
2024-10-29 2024-10-25 64.578 90,512 -389 0.00% 5,845,081
2024-10-28 2024-10-24 63.602 90,901 +389 0.00% 5,781,471
2024-10-24 2024-10-22 63.088 90,512 +8,370 0.00% 5,710,230
2024-10-17 2024-10-15 65.400 82,142 +974 0.00% 5,372,083
2024-10-16 2024-10-14 67.866 81,168 -1,363 0.00% 5,508,543
2024-10-14 2024-10-09 66.890 82,531 -3,893 0.00% 5,520,484
2024-10-10 2024-10-08 66.479 86,424 +10,706 0.00% 5,745,366
2024-10-09 2024-10-07 74.134 75,718 +2,141 0.00% 5,613,252
2024-10-08 2024-10-04 76.600 73,577 -584 0.00% 5,635,972
2024-10-07 2024-10-03 73.723 74,161 -1,363 0.00% 5,467,346
2024-10-04 2024-10-02 74.185 75,524 -11,679 0.00% 5,602,750
2024-10-03 2024-09-30 71.565 87,203 -3,892 0.00% 6,240,676
2024-10-02 2024-09-27 70.229 91,095 -17,130 0.00% 6,397,527
2024-09-30 2024-09-26 65.349 108,225 -2,725 0.00% 7,072,351
2024-09-26 2024-09-24 61.290 110,950 -973 0.00% 6,800,124
2024-09-25 2024-09-23 59.697 111,923 -195 0.00% 6,681,509
2024-09-24 2024-09-20 59.851 112,118 -9,343 0.00% 6,710,430
2024-09-23 2024-09-19 58.002 121,461 -9,732 0.00% 7,044,982
2024-09-17 2024-09-13 56.358 131,193 -195 0.00% 7,393,777
2024-09-16 2024-09-12 56.666 131,388 -1,946 0.00% 7,445,267
2024-09-11 2024-09-09 55.485 133,334 +1,168 0.00% 7,397,990
2024-09-10 2024-09-05 56.973 132,166 -195 0.00% 7,529,907
2024-09-09 2024-09-04 56.196 132,361 +1,071 0.00% 7,438,185
2024-09-03 2024-08-30 57.439 131,290 -965 0.00% 7,541,199
2024-08-27 2024-08-23 56.455 132,255 +193 0.00% 7,466,478
2024-08-26 2024-08-22 56.403 132,062 -1,545 0.00% 7,448,742
2024-08-23 2024-08-21 53.244 133,607 +965 0.00% 7,113,765
2024-08-21 2024-08-19 53.814 132,642 +580 0.00% 7,137,955
2024-08-13 2024-08-09 54.487 132,062 -193 0.00% 7,195,663
2024-07-29 2024-07-25 52.674 132,255 +193 0.00% 6,966,430
2024-07-22 2024-07-18 56.507 132,062 -193 0.00% 7,462,422
2024-07-18 2024-07-16 55.523 132,255 -966 0.00% 7,343,179
2024-07-16 2024-07-12 57.595 133,221 +193 0.00% 7,672,814
2024-07-11 2024-07-09 53.296 133,028 +966 0.00% 7,089,827
2024-07-09 2024-07-05 53.607 132,062 +193 0.00% 7,079,383
2024-07-05 2024-07-03 55.057 131,869 +965 0.00% 7,260,277
2024-07-04 2024-07-02 54.332 130,904 +3,862 0.00% 7,112,227
2024-07-03 2024-06-28 54.901 127,042 +5,792 0.00% 6,974,778
2024-06-27 2024-06-25 56.973 121,250 +965 0.00% 6,907,989
2024-06-24 2024-06-20 57.957 120,285 +9,654 0.00% 6,971,380
2024-06-21 2024-06-19 58.320 110,631 -386 0.00% 6,451,971
2024-06-20 2024-06-18 57.180 111,017 +772 0.00% 6,347,983
2024-06-19 2024-06-17 57.491 110,245 +386 0.00% 6,338,100
2024-06-18 2024-06-14 57.491 109,859 +966 0.00% 6,315,908
2024-06-17 2024-06-13 58.631 108,893 -194 0.00% 6,384,451
2024-06-14 2024-06-12 58.320 109,087 +966 0.00% 6,361,926
2024-06-13 2024-06-11 59.252 108,121 +772 0.00% 6,406,389
2024-06-11 2024-06-06 61.168 107,349 +772 0.00% 6,566,366
2024-06-05 2024-06-03 61.997 106,577 -965 0.00% 6,607,465
2024-06-03 2024-05-30 61.945 107,542 +3,861 0.00% 6,661,722
2024-05-30 2024-05-28 65.119 103,681 +2,897 0.00% 6,751,642
2024-05-29 2024-05-27 65.225 100,784 +1,946 0.00% 6,573,637
2024-05-28 2024-05-24 63.852 98,838 +4,923 0.00% 6,310,989
2024-05-23 2024-05-21 66.176 93,915 +947 0.00% 6,214,886
2024-05-21 2024-05-17 68.975 92,968 -10,414 0.00% 6,412,448
2024-05-17 2024-05-14 66.440 103,382 +568 0.00% 6,868,671
2024-05-16 2024-05-13 68.024 102,814 +947 0.00% 6,993,833
2024-05-14 2024-05-10 67.813 101,867 -6,059 0.00% 6,907,895
2024-05-13 2024-05-09 66.334 107,926 -1,136 0.00% 7,159,173
2024-05-09 2024-05-07 64.697 109,062 +378 0.00% 7,055,970
2024-05-08 2024-05-06 66.017 108,684 -1,893 0.00% 7,175,015
2024-05-07 2024-05-03 64.802 110,577 -1,704 0.00% 7,165,666
2024-05-06 2024-05-02 62.690 112,281 -947 0.00% 7,038,890
2024-05-03 2024-04-30 61.053 113,228 +947 0.00% 6,912,877
2024-05-02 2024-04-29 60.525 112,281 -190 0.00% 6,795,760
2024-04-30 2024-04-26 57.039 112,471 -3,029 0.00% 6,415,219
2024-04-26 2024-04-24 53.289 115,500 -947 0.00% 6,154,890
2024-04-19 2024-04-17 49.434 116,447 +947 0.00% 5,756,405
2024-04-17 2024-04-15 49.909 115,500 +947 0.00% 5,764,491
2024-04-16 2024-04-12 51.335 114,553 +4,354 0.00% 5,880,576
2024-04-12 2024-04-10 54.926 110,199 +1,894 0.00% 6,052,826
2024-04-10 2024-04-08 55.243 108,305 -1,894 0.00% 5,983,115
2024-04-08 2024-04-03 55.983 110,199 -189 0.00% 6,169,226
2024-04-03 2024-03-28 55.507 110,388 +189 0.00% 6,127,337
2024-03-28 2024-03-26 57.303 110,199 +947 0.00% 6,314,727
2024-03-22 2024-03-20 59.151 109,252 +1,326 0.00% 6,462,411
2024-03-21 2024-03-19 60.630 107,926 +3,786 0.00% 6,543,576
2024-03-20 2024-03-18 62.373 104,140 +24,237 0.00% 6,495,531
2024-03-19 2024-03-15 64.433 79,903 +1,136 0.00% 5,148,374
2024-03-18 2024-03-14 65.753 78,767 +3,029 0.00% 5,179,178
2024-03-14 2024-03-12 68.130 75,738 -10,035 0.00% 5,160,012
2024-03-08 2024-03-06 63.641 85,773 +5,491 0.00% 5,458,645
2024-03-07 2024-03-05 64.222 80,282 +3,787 0.00% 5,155,834
2024-03-05 2024-03-01 66.070 76,495 +757 0.00% 5,054,027
2024-02-29 2024-02-27 67.443 75,738 +758 0.00% 5,108,012
2024-02-23 2024-02-21 68.869 74,980 -379 0.00% 5,163,809
2024-02-15 2024-02-09 66.334 75,359 -379 0.00% 4,998,871
2024-02-14 2024-02-07 66.757 75,738 +379 0.00% 5,056,012
2024-02-06 2024-02-02 63.112 75,359 +3,976 0.00% 4,756,091
2024-02-02 2024-01-31 64.380 71,383 +379 0.00% 4,595,636
2024-01-29 2024-01-25 68.711 71,004 -3,787 0.00% 4,878,736
2024-01-26 2024-01-24 66.440 74,791 -3,787 0.00% 4,969,093
2024-01-25 2024-01-23 64.697 78,578 -379 0.00% 5,083,750
2024-01-23 2024-01-19 63.852 78,957 -1,136 0.00% 5,041,550
2024-01-22 2024-01-18 62.584 80,093 +1,326 0.00% 5,012,566
2024-01-19 2024-01-17 62.954 78,767 +7,763 0.00% 4,958,699
2024-01-16 2024-01-12 67.021 71,004 -190 0.00% 4,758,736
2024-01-15 2024-01-11 66.598 71,194 -946 0.00% 4,741,390
2024-01-12 2024-01-10 65.964 72,140 +1,136 0.00% 4,758,672
2024-01-10 2024-01-08 66.545 71,004 +2,840 0.00% 4,724,986
2024-01-08 2024-01-04 67.866 68,164 -379 0.00% 4,625,997
2024-01-04 2024-01-02 69.344 68,543 +379 0.00% 4,753,079
2024-01-02 2023-12-28 71.932 68,164 -947 0.00% 4,903,197
2023-12-19 2023-12-15 71.721 69,111 -3,787 0.00% 4,956,717
2023-12-18 2023-12-14 69.028 72,898 -189 0.00% 5,031,974
2023-12-07 2023-12-05 67.126 73,087 +4,923 0.00% 4,906,060
2023-12-05 2023-12-01 70.612 68,164 +1,893 0.00% 4,813,197
2023-11-29 2023-11-27 74.362 66,271 +568 0.00% 4,928,030
2023-11-28 2023-11-24 75.418 65,703 +568 0.00% 4,955,193
2023-11-15 2023-11-13 74.467 65,135 -946 0.00% 4,850,435
2023-10-25 2023-10-20 70.718 66,081 -568 0.00% 4,673,092
2023-10-19 2023-10-17 73.306 66,649 -4,734 0.00% 4,885,739
2023-10-13 2023-10-11 72.672 71,383 -568 0.00% 5,187,527
2023-10-10 2023-10-06 71.299 71,951 -4,355 0.00% 5,130,005
2023-10-09 2023-10-05 69.661 76,306 -568 0.00% 5,315,580
2023-10-06 2023-10-04 69.080 76,874 -757 0.00% 5,310,487
2023-09-29 2023-09-27 67.654 77,631 -379 0.00% 5,252,082
2023-09-27 2023-09-25 67.179 78,010 +568 0.00% 5,240,643
2023-09-26 2023-09-22 69.028 77,442 -1,515 0.00% 5,345,635
2023-09-25 2023-09-21 68.183 78,957 +1,894 0.00% 5,383,492
2023-09-21 2023-09-19 68.922 77,063 +4,165 0.00% 5,311,334
2023-09-20 2023-09-18 69.080 72,898 +568 0.00% 5,035,824
2023-09-19 2023-09-15 70.295 72,330 +2,462 0.00% 5,084,447
2023-09-18 2023-09-14 69.239 69,868 +947 0.00% 4,837,580
2023-09-15 2023-09-13 70.823 68,921 +378 0.00% 4,881,210
2023-09-13 2023-09-11 70.031 68,543 +568 0.00% 4,800,139
2023-09-12 2023-09-07 72.276 67,975 +947 0.00% 4,912,976
2023-09-11 2023-09-06 73.127 67,028 +417 0.00% 4,901,525
2023-09-07 2023-09-05 73.764 66,611 -565 0.00% 4,913,511
2023-08-30 2023-08-28 72.701 67,176 +753 0.00% 4,883,788
2023-08-29 2023-08-25 71.904 66,423 +188 0.00% 4,776,093
2023-08-22 2023-08-18 74.030 66,235 +941 0.00% 4,903,376
2023-08-18 2023-08-16 74.243 65,294 +565 0.00% 4,847,594
2023-08-11 2023-08-09 76.209 64,729 +376 0.00% 4,932,926
2023-08-09 2023-08-07 78.654 64,353 -941 0.00% 5,061,591
2023-08-07 2023-08-03 80.035 65,294 +941 0.00% 5,225,824
2023-08-04 2023-08-02 79.982 64,353 +188 0.00% 5,147,091
2023-08-02 2023-07-31 82.267 64,165 +4,704 0.00% 5,278,684
2023-07-06 2023-07-04 86.678 59,461 -941 0.00% 5,153,980
2023-06-27 2023-06-23 83.065 60,402 +377 0.00% 5,017,263
2023-06-20 2023-06-16 86.891 60,025 +941 0.00% 5,215,626
2023-06-07 2023-06-05 84.925 59,084 -189 0.00% 5,017,683
2023-05-30 2023-05-25 81.311 59,273 +189 0.00% 4,819,532
2023-05-25 2023-05-23 83.224 59,084 +188 0.00% 4,917,203
2023-05-24 2023-05-22 86.200 58,896 -188 0.00% 5,076,856
2023-05-23 2023-05-19 85.068 59,084 +1,394 0.00% 5,026,174
2023-05-18 2023-05-16 87.548 57,690 +2,226 0.00% 5,050,649
2023-05-16 2023-05-12 85.985 55,464 +371 0.00% 4,769,057
2023-05-09 2023-05-05 87.925 55,093 +557 0.00% 4,844,076
2023-04-24 2023-04-20 90.297 54,536 +556 0.00% 4,924,461
2023-04-17 2023-04-13 91.376 53,980 +371 0.00% 4,932,456
2023-03-28 2023-03-24 87.925 53,609 -185 0.00% 4,713,595
2023-03-24 2023-03-22 86.955 53,794 -371 0.00% 4,677,662
2023-03-23 2023-03-21 83.936 54,165 -928 0.00% 4,546,403
2023-03-22 2023-03-20 81.564 55,093 +1,484 0.00% 4,493,616
2023-03-21 2023-03-17 85.122 53,609 -185 0.00% 4,563,315
2023-03-20 2023-03-16 82.373 53,794 +927 0.00% 4,431,164
2023-03-13 2023-03-09 92.184 52,867 -185 0.00% 4,873,505
2023-02-27 2023-02-23 87.440 53,052 +927 0.00% 4,638,881
2023-02-08 2023-02-06 92.292 52,125 -927 0.00% 4,810,724
2023-02-07 2023-02-03 91.591 53,052 +927 0.00% 4,859,099
2023-02-06 2023-02-02 92.023 52,125 +1,855 0.00% 4,796,674
2023-02-03 2023-02-01 93.748 50,270 +6,492 0.00% 4,712,692
2023-02-02 2023-01-31 95.473 43,778 +2,783 0.00% 4,179,604
2023-01-30 2023-01-26 97.036 40,995 -9,275 0.00% 3,977,993
2023-01-19 2023-01-17 92.292 50,270 +9,275 0.00% 4,639,522
2023-01-17 2023-01-13 94.826 40,995 -9,646 0.00% 3,887,383
2023-01-16 2023-01-12 95.311 50,641 -927 0.00% 4,826,643
2023-01-13 2023-01-11 92.454 51,568 +927 0.00% 4,767,657
2023-01-11 2023-01-09 94.125 50,641 +1,855 0.00% 4,766,583
2023-01-10 2023-01-06 95.095 48,786 +7,791 0.00% 4,639,321
2023-01-04 2022-12-30 93.586 40,995 -9,460 0.00% 3,836,553
2023-01-03 2022-12-29 91.753 50,455 +8,532 0.00% 4,629,396
2022-12-29 2022-12-23 93.478 41,923 -4,823 0.00% 3,918,881
2022-12-20 2022-12-16 91.214 46,746 +186 0.00% 4,263,884
2022-12-16 2022-12-14 90.675 46,560 +4,637 0.00% 4,221,819
2022-12-15 2022-12-13 93.586 41,923 -1,855 0.00% 3,923,401
2022-12-14 2022-12-12 91.645 43,778 +1,855 0.00% 4,012,042
2022-12-12 2022-12-08 90.297 41,923 -1,855 0.00% 3,785,539
2022-12-09 2022-12-07 86.039 43,778 +1,855 0.00% 3,766,599
2022-12-05 2022-12-01 86.632 41,923 -1,855 0.00% 3,631,858
2022-12-02 2022-11-30 84.637 43,778 -5,564 0.00% 3,705,239
2022-11-23 2022-11-21 80.324 49,342 -742 0.00% 3,963,361
2022-11-18 2022-11-16 81.995 50,084 -1,113 0.00% 4,106,661
2022-11-15 2022-11-11 78.761 51,197 -4,638 0.00% 4,032,323
2022-11-10 2022-11-08 74.071 55,835 -371 0.00% 4,135,746
2022-11-09 2022-11-07 72.993 56,206 -185 0.00% 4,102,626
2022-11-08 2022-11-04 70.675 56,391 +371 0.00% 3,985,411
2022-11-03 2022-11-01 68.357 56,020 -742 0.00% 3,829,332
2022-10-26 2022-10-24 64.367 56,762 +927 0.00% 3,653,614
2022-10-21 2022-10-19 73.316 55,835 -185 0.00% 4,093,606
2022-10-10 2022-10-06 75.526 56,020 -928 0.00% 4,230,989
2022-09-27 2022-09-23 74.448 56,948 +1,855 0.00% 4,239,677
2022-09-26 2022-09-22 75.041 55,093 +928 0.00% 4,134,246
2022-09-16 2022-09-14 77.090 54,165 +1,113 0.00% 4,175,566
2022-09-14 2022-09-09 80.594 53,052 -928 0.00% 4,275,664
2022-09-13 2022-09-08 78.119 53,980 +928 0.00% 4,216,890
2022-09-09 2022-09-07 79.204 53,052 +1,218 0.00% 4,201,916
2022-09-06 2022-09-02 80.342 51,834 +4,428 0.00% 4,164,456
2022-09-05 2022-09-01 81.589 47,406 +5,718 0.00% 3,867,810
2022-08-30 2022-08-26 84.788 41,688 -8,301 0.00% 3,534,624
2022-08-19 2022-08-17 82.565 49,989 +2,767 0.00% 4,127,335
2022-08-18 2022-08-16 83.161 47,222 +2,767 0.00% 3,927,038
2022-08-16 2022-08-12 84.408 44,455 -5,534 0.00% 3,752,361
2022-08-12 2022-08-10 82.240 49,989 +3,689 0.00% 4,111,075
2022-08-08 2022-08-04 83.215 46,300 -2,767 0.00% 3,852,873
2022-08-04 2022-08-02 81.372 49,067 +2,767 0.00% 3,992,690
2022-08-03 2022-08-01 83.703 46,300 +1,845 0.00% 3,875,464
2022-08-02 2022-07-29 85.655 44,455 +922 0.00% 3,807,791
2022-07-25 2022-07-21 85.872 43,533 +1,845 0.00% 3,738,257
2022-07-20 2022-07-18 90.751 41,688 -922 0.00% 3,783,222
2022-07-12 2022-07-08 92.323 42,610 -185 0.00% 3,933,884
2022-07-04 2022-06-29 92.811 42,795 -922 0.00% 3,971,844
2022-06-21 2022-06-17 86.034 43,717 -1,845 0.00% 3,761,167
2022-06-20 2022-06-16 84.191 45,562 +1,845 0.00% 3,835,921
2022-06-08 2022-06-06 89.287 43,717 -369 0.00% 3,903,366
2022-05-24 2022-05-20 88.879 44,086 -3,944 0.00% 3,918,316
2022-05-23 2022-05-19 85.306 48,030 -728 0.00% 4,097,256
2022-05-19 2022-05-17 85.251 48,758 -910 0.00% 4,156,679
2022-05-12 2022-05-10 80.579 49,668 +728 0.00% 4,002,206
2022-05-11 2022-05-06 81.349 48,940 +910 0.00% 3,981,204
2022-05-05 2022-05-03 85.471 48,030 +546 0.00% 4,105,176
2022-04-27 2022-04-25 82.448 47,484 +909 0.00% 3,914,960
2022-04-21 2022-04-19 86.131 46,575 +1,274 0.00% 4,011,536
2022-04-20 2022-04-14 88.109 45,301 +1,819 0.00% 3,991,445
2022-04-14 2022-04-12 88.879 43,482 +1,819 0.00% 3,864,634
2022-04-06 2022-04-01 91.297 41,663 -182 0.00% 3,803,724
2022-04-01 2022-03-30 90.693 41,845 -909 0.00% 3,795,040
2022-03-30 2022-03-28 88.439 42,754 +909 0.00% 3,781,130
2022-03-25 2022-03-23 91.517 41,845 -545 0.00% 3,829,540
2022-03-24 2022-03-22 90.583 42,390 -182 0.00% 3,839,807
2022-03-23 2022-03-21 88.824 42,572 -910 0.00% 3,781,414
2022-03-21 2022-03-17 87.780 43,482 -910 0.00% 3,816,834
2022-03-18 2022-03-16 82.448 44,392 +910 0.00% 3,660,031
2022-03-17 2022-03-15 79.755 43,482 +2,183 0.00% 3,467,893
2022-03-16 2022-03-14 85.251 41,299 +182 0.00% 3,520,790
2022-03-15 2022-03-11 84.921 41,117 +182 0.00% 3,491,714
2022-03-14 2022-03-10 82.393 40,935 -2,729 0.00% 3,372,758
2022-03-11 2022-03-09 78.655 43,664 +2,729 0.00% 3,434,408
2022-03-04 2022-03-02 87.450 40,935 +546 0.00% 3,579,759
2022-03-03 2022-03-01 89.154 40,389 -910 0.00% 3,600,831
2022-03-01 2022-02-25 89.593 41,299 +910 0.00% 3,700,121
2022-02-28 2022-02-24 89.923 40,389 +728 0.00% 3,631,911
2022-02-15 2022-02-11 95.969 39,661 -910 0.00% 3,806,245
2022-02-09 2022-02-07 93.496 40,571 -910 0.00% 3,793,227
2022-01-25 2022-01-21 97.618 41,481 -909 0.00% 4,049,310
2022-01-14 2022-01-12 89.484 42,390 -3,639 0.00% 3,793,208
2022-01-05 2022-01-03 86.845 46,029 +910 0.00% 3,997,398
2021-12-29 2021-12-24 86.625 45,119 -546 0.00% 3,908,449
2021-12-21 2021-12-17 87.560 45,665 +2,729 0.00% 3,998,417
2021-12-09 2021-12-07 90.253 42,936 -2,729 0.00% 3,875,105
2021-12-07 2021-12-03 89.374 45,665 +2,911 0.00% 4,081,246
2021-12-01 2021-11-29 92.232 42,754 +364 0.00% 3,943,279
2021-11-30 2021-11-26 93.001 42,390 +182 0.00% 3,942,326
2021-11-26 2021-11-24 96.299 42,208 -2,184 0.00% 4,064,599
2021-11-24 2021-11-22 94.101 44,392 -182 0.00% 4,177,315
2021-11-18 2021-11-16 94.320 44,574 +364 0.00% 4,204,242
2021-11-11 2021-11-09 94.101 44,210 +182 0.00% 4,160,189
2021-11-10 2021-11-08 94.705 44,028 +2,002 0.00% 4,169,683
2021-10-29 2021-10-27 97.618 42,026 +545 0.00% 4,102,512
2021-10-26 2021-10-22 98.278 41,481 +910 0.00% 4,076,670
2021-10-22 2021-10-20 99.707 40,571 -910 0.00% 4,045,217
2021-10-11 2021-10-07 99.267 41,481 -182 0.00% 4,117,710
2021-10-04 2021-09-29 97.893 41,663 -182 0.00% 4,078,526
2021-09-30 2021-09-28 94.980 41,845 +182 0.00% 3,974,441
2021-09-21 2021-09-17 96.849 41,663 -545 0.00% 4,035,016
2021-09-20 2021-09-16 96.849 42,208 +182 0.00% 4,087,798
2021-09-17 2021-09-15 98.938 42,026 +909 0.00% 4,157,951
2021-09-02 2021-08-31 102.596 41,117 +167 0.00% 4,218,447
2021-08-30 2021-08-26 103.700 40,950 -3,624 0.00% 4,246,513
2021-08-24 2021-08-20 105.521 44,574 -181 0.00% 4,703,501
2021-08-19 2021-08-17 107.011 44,755 -544 0.00% 4,789,290
2021-07-30 2021-07-28 97.795 45,299 +1,087 0.00% 4,430,004
2021-07-29 2021-07-27 98.512 44,212 +906 0.00% 4,355,421
2021-07-28 2021-07-26 102.486 43,306 +544 0.00% 4,438,250
2021-07-21 2021-07-19 102.651 42,762 +9,060 0.00% 4,389,578
2021-07-16 2021-07-14 105.135 33,702 +181 0.00% 3,543,255
2021-07-06 2021-07-02 105.742 33,521 +1,812 0.00% 3,544,576
2021-06-29 2021-06-25 107.232 31,709 -181 0.00% 3,400,221
2021-06-28 2021-06-24 107.232 31,890 -725 0.00% 3,419,630
2021-06-25 2021-06-23 106.570 32,615 +906 0.00% 3,475,773
2021-06-18 2021-06-16 104.969 31,709 +181 0.00% 3,328,471
2021-06-08 2021-06-04 108.115 31,528 +906 0.00% 3,408,652
2021-05-25 2021-05-21 113.375 30,622 +303 0.00% 3,471,756
2021-05-10 2021-05-06 110.643 30,319 -359 0.00% 3,354,595
2021-05-05 2021-05-03 107.410 30,678 +359 0.00% 3,295,137
2021-05-03 2021-04-29 115.381 30,319 -359 0.00% 3,498,243
2021-04-29 2021-04-27 110.978 30,678 -897 0.00% 3,404,576
2021-04-16 2021-04-14 110.253 31,575 -897 0.00% 3,481,243
2021-04-08 2021-04-01 105.794 32,472 +897 0.00% 3,435,342
2021-03-15 2021-03-11 113.040 31,575 -8,971 0.00% 3,569,242
2021-03-04 2021-03-02 107.912 40,546 +897 0.00% 4,375,403
2021-03-02 2021-02-26 108.191 39,649 +359 0.00% 4,289,656
2021-02-23 2021-02-19 113.152 39,290 +8,971 0.00% 4,445,727
2021-02-16 2021-02-09 113.820 30,319 -539 0.00% 3,450,923
2021-02-10 2021-02-08 111.925 30,858 +180 0.00% 3,453,792
2021-02-01 2021-01-28 106.017 30,678 +538 0.00% 3,252,387
2021-01-25 2021-01-21 115.716 30,140 +179 0.00% 3,487,669
2021-01-22 2021-01-20 117.276 29,961 +1,615 0.00% 3,513,717
2021-01-19 2021-01-15 116.385 28,346 -179 0.00% 3,299,036
2021-01-18 2021-01-14 112.260 28,525 +358 0.00% 3,202,210
2021-01-15 2021-01-13 113.375 28,167 +539 0.00% 3,193,422
2020-11-24 2020-11-20 99.774 27,628 -2,691 0.00% 2,756,558
2020-11-19 2020-11-17 99.440 30,319 -539 0.00% 3,014,911
2020-11-18 2020-11-16 97.489 30,858 +180 0.00% 3,008,308
2020-11-12 2020-11-10 96.987 30,678 -539 0.00% 2,975,370
2020-11-10 2020-11-06 89.741 31,217 -897 0.00% 2,801,443
2020-11-06 2020-11-04 87.511 32,114 -897 0.00% 2,810,339
2020-11-02 2020-10-29 84.278 33,011 +897 0.00% 2,782,116
2020-10-12 2020-10-08 89.184 32,114 +359 0.00% 2,864,040
2020-09-28 2020-09-24 85.449 31,755 +897 0.00% 2,713,432
2020-09-17 2020-09-15 91.190 30,858 -2,870 0.00% 2,813,946
2020-09-07 2020-09-03 90.089 33,728 +151 0.00% 3,038,537
2020-09-02 2020-08-31 89.362 33,577 +357 0.00% 3,000,493
2020-09-01 2020-08-28 90.313 33,220 -6,251 0.00% 3,000,211
2020-08-19 2020-08-17 84.266 39,471 -893 0.00% 3,326,078
2020-08-13 2020-08-11 81.355 40,364 -357 0.00% 3,283,807
2020-08-12 2020-08-10 79.339 40,721 -1,071 0.00% 3,230,771
2020-08-06 2020-08-04 80.851 41,792 -2,858 0.00% 3,378,922
2020-08-05 2020-08-03 77.659 44,650 +1,072 0.00% 3,467,495
2020-08-04 2020-07-31 78.443 43,578 +2,500 0.00% 3,418,403
2020-08-03 2020-07-30 79.339 41,078 +714 0.00% 3,259,095
2020-07-31 2020-07-29 81.299 40,364 -178 0.00% 3,281,547
2020-07-23 2020-07-21 82.027 40,542 +5,536 0.00% 3,325,528
2020-07-15 2020-07-13 83.986 35,006 -357 0.00% 2,940,029
2020-07-14 2020-07-10 84.098 35,363 +1,250 0.00% 2,973,972
2020-07-10 2020-07-08 86.002 34,113 +893 0.00% 2,933,790
2020-07-09 2020-07-07 85.778 33,220 -8,930 0.00% 2,849,550
2020-07-06 2020-07-02 83.650 42,150 -1,250 0.00% 3,525,868
2020-07-03 2020-06-30 80.963 43,400 +893 0.00% 3,513,791
2020-06-29 2020-06-24 84.658 42,507 -9,823 0.00% 3,598,571
2020-06-18 2020-06-16 79.115 52,330 -714 0.00% 4,140,099
2020-06-17 2020-06-15 77.491 53,044 +714 0.00% 4,110,458
2020-06-11 2020-06-09 83.091 52,330 -893 0.00% 4,348,130
2020-06-05 2020-06-03 79.339 53,223 -4,108 0.00% 4,222,669
2020-06-04 2020-06-02 77.431 57,331 -4,465 0.00% 4,439,193
2020-06-03 2020-06-01 75.047 61,796 +670 0.00% 4,637,586
2020-06-02 2020-05-29 71.357 61,126 +704 0.00% 4,361,757
2020-05-28 2020-05-26 73.514 60,422 +176 0.00% 4,441,862
2020-05-27 2020-05-25 71.527 60,246 +8,456 0.00% 4,309,223
2020-05-26 2020-05-22 72.662 51,790 +7,751 0.00% 3,763,189
2020-05-25 2020-05-21 80.213 44,039 -1,762 0.00% 3,532,481
2020-05-21 2020-05-19 79.929 45,801 -5,108 0.00% 3,660,815
2020-05-20 2020-05-18 77.544 50,909 -529 0.00% 3,947,712
2020-05-18 2020-05-14 76.239 51,438 +2,114 0.00% 3,921,573
2020-05-15 2020-05-13 77.828 49,324 +3,699 0.00% 3,838,804
2020-05-14 2020-05-12 78.964 45,625 +881 0.00% 3,602,717
2020-05-13 2020-05-11 80.269 44,744 -1,761 0.00% 3,591,570
2020-05-08 2020-05-06 78.623 46,505 +528 0.00% 3,656,365
2020-05-07 2020-05-05 77.034 45,977 +1,233 0.00% 3,541,772
2020-05-06 2020-05-04 77.090 44,744 +881 0.00% 3,449,330
2020-05-05 2020-04-29 81.689 43,863 +881 0.00% 3,583,103
2020-04-29 2020-04-27 80.553 42,982 -881 0.00% 3,462,336
2020-04-28 2020-04-24 78.964 43,863 -1,762 0.00% 3,463,583
2020-04-27 2020-04-23 79.077 45,625 +1,762 0.00% 3,607,897
2020-04-24 2020-04-22 79.588 43,863 -881 0.00% 3,490,973
2020-04-23 2020-04-21 79.645 44,744 +3,523 0.00% 3,563,630
2020-04-21 2020-04-17 82.426 41,221 -4,051 0.00% 3,397,702
2020-04-20 2020-04-16 78.850 45,272 +1,233 0.00% 3,569,703
2020-04-17 2020-04-15 79.815 44,039 +1,233 0.00% 3,514,981
2020-04-09 2020-04-07 82.483 42,806 +1,761 0.00% 3,530,778
2020-04-02 2020-03-31 79.645 41,045 -1,761 0.00% 3,269,024
2020-03-30 2020-03-26 76.750 42,806 -1,586 0.00% 3,285,349
2020-03-27 2020-03-25 77.317 44,392 -1,761 0.00% 3,432,274
2020-03-26 2020-03-24 72.549 46,153 +1,761 0.00% 3,348,351
2020-03-24 2020-03-20 73.741 44,392 -352 0.00% 3,273,513
2020-03-23 2020-03-19 68.916 44,744 -528 0.00% 3,083,569
2020-03-20 2020-03-18 73.060 45,272 +880 0.00% 3,307,565
2020-03-19 2020-03-17 77.034 44,392 -704 0.00% 3,419,674
2020-03-18 2020-03-16 74.990 45,096 -352 0.00% 3,381,746
2020-03-17 2020-03-13 78.453 45,448 +1,585 0.00% 3,565,521
2020-03-16 2020-03-12 78.112 43,863 +176 0.00% 3,426,233
2020-03-12 2020-03-10 81.575 43,687 +529 0.00% 3,563,766
2020-03-11 2020-03-09 81.064 43,158 +1,937 0.00% 3,498,563
2020-03-06 2020-03-04 85.208 41,221 -1,233 0.00% 3,512,363
2020-02-28 2020-02-26 87.763 42,454 +1,057 0.00% 3,725,875
2020-02-27 2020-02-25 87.933 41,397 +8,808 0.00% 3,640,160
2020-02-26 2020-02-24 87.819 32,589 +705 0.00% 2,861,947
2020-02-17 2020-02-13 91.055 31,884 -8,808 0.00% 2,903,203
2020-02-14 2020-02-12 92.361 40,692 -881 0.00% 3,758,346
2020-02-13 2020-02-11 90.998 41,573 +528 0.00% 3,783,076
2020-02-12 2020-02-10 89.863 41,045 +8,808 0.00% 3,688,428
2020-02-10 2020-02-06 92.020 32,237 -352 0.00% 2,966,455
2020-02-04 2020-01-31 88.274 32,589 -881 0.00% 2,876,747
2020-02-03 2020-01-30 88.898 33,470 -881 0.00% 2,975,416
2020-01-31 2020-01-29 91.736 34,351 -352 0.00% 3,151,236
2020-01-23 2020-01-21 92.928 34,703 +881 0.00% 3,224,897
2020-01-16 2020-01-14 99.116 33,822 -4,404 0.00% 3,352,306
2020-01-14 2020-01-10 97.640 38,226 -529 0.00% 3,732,394
2020-01-07 2020-01-03 96.732 38,755 -9,688 0.00% 3,748,845
2020-01-06 2020-01-02 96.164 48,443 -881 0.00% 4,658,484
2019-12-30 2019-12-24 90.147 49,324 +529 0.00% 4,446,404
2019-12-23 2019-12-19 90.998 48,795 +880 0.00% 4,440,266
2019-12-17 2019-12-13 93.837 47,915 -1,761 0.00% 4,496,189
2019-12-16 2019-12-12 90.544 49,676 -1,586 0.00% 4,497,876
2019-12-10 2019-12-06 88.501 51,262 +1,586 0.00% 4,536,719
2019-12-09 2019-12-05 88.046 49,676 +352 0.00% 4,373,797
2019-11-28 2019-11-26 90.090 49,324 -528 0.00% 4,443,604
2019-11-27 2019-11-25 90.942 49,852 -353 0.00% 4,533,622
2019-11-22 2019-11-20 88.330 50,205 +1,410 0.00% 4,434,623
2019-11-19 2019-11-15 87.422 48,795 -529 0.00% 4,265,758
2019-11-15 2019-11-13 88.274 49,324 -9,689 0.00% 4,354,004
2019-11-13 2019-11-11 90.374 59,013 -880 0.00% 5,333,238
2019-11-07 2019-11-05 93.553 59,893 -881 0.00% 5,603,165
2019-11-04 2019-10-31 89.068 60,774 -1,057 0.00% 5,413,036
2019-10-30 2019-10-28 87.990 61,831 -176 0.00% 5,440,492
2019-10-22 2019-10-18 85.549 62,007 -176 0.00% 5,304,618
2019-10-16 2019-10-14 83.789 62,183 -1,762 0.00% 5,210,246
2019-10-14 2019-10-10 81.405 63,945 +8,984 0.00% 5,205,422
2019-10-09 2019-10-04 83.505 54,961 -352 0.00% 4,589,522
2019-10-08 2019-10-03 84.697 55,313 -881 0.00% 4,684,856
2019-09-27 2019-09-25 84.584 56,194 +9,689 0.00% 4,753,094
2019-09-26 2019-09-24 86.343 46,505 -3,524 0.00% 4,015,402
2019-09-25 2019-09-23 85.038 50,029 +529 0.00% 4,254,356
2019-09-24 2019-09-20 85.662 49,500 +1,409 0.00% 4,240,281
2019-09-23 2019-09-19 86.854 48,091 -1,057 0.00% 4,176,913
2019-09-19 2019-09-17 88.955 49,148 +1,057 0.00% 4,371,948
2019-09-13 2019-09-11 91.225 48,091 -881 0.00% 4,387,123
2019-09-10 2019-09-06 90.867 48,972 -176 0.00% 4,449,945
2019-09-09 2019-09-05 89.556 49,148 +732 0.00% 4,401,499
2019-09-06 2019-09-04 90.525 48,416 +877 0.00% 4,382,863
2019-09-02 2019-08-29 87.390 47,539 -351 0.00% 4,154,423
2019-08-28 2019-08-26 86.079 47,890 -3,508 0.00% 4,122,307
2019-08-23 2019-08-21 88.359 51,398 +877 0.00% 4,541,470
2019-08-20 2019-08-16 86.649 50,521 +3,508 0.00% 4,377,580
2019-08-16 2019-08-14 83.570 47,013 +351 0.00% 3,928,895
2019-08-13 2019-08-09 86.421 46,662 +877 0.00% 4,032,562
2019-08-12 2019-08-08 88.017 45,785 -877 0.00% 4,029,852
2019-08-09 2019-08-07 87.561 46,662 +877 0.00% 4,085,762
2019-08-08 2019-08-06 86.079 45,785 +877 0.00% 3,941,111
2019-08-07 2019-08-05 86.193 44,908 +176 0.00% 3,870,740
2019-08-06 2019-08-02 89.100 44,732 +2,806 0.00% 3,985,619
2019-08-05 2019-08-01 90.867 41,926 +1,228 0.00% 3,809,696
2019-08-01 2019-07-30 94.116 40,698 +877 0.00% 3,830,352
2019-07-30 2019-07-26 95.998 39,821 +1,228 0.00% 3,822,723
2019-07-24 2019-07-22 99.361 38,593 +176 0.00% 3,834,639
2019-07-17 2019-07-15 97.765 38,417 -877 0.00% 3,755,832
2019-07-16 2019-07-12 97.423 39,294 +877 0.00% 3,828,131
2019-07-09 2019-07-05 98.335 38,417 -526 0.00% 3,777,731
2019-06-25 2019-06-21 94.287 38,943 -2,281 0.00% 3,671,837
2019-06-21 2019-06-19 91.209 41,224 -8,771 0.00% 3,760,007
2019-06-10 2019-06-05 84.083 49,995 -877 0.00% 4,203,752
2019-05-29 2019-05-27 86.364 50,872 -877 0.00% 4,393,493
2019-05-28 2019-05-24 86.022 51,749 -176 0.00% 4,451,534
2019-05-24 2019-05-22 86.706 51,925 +9,298 0.00% 4,502,194
2019-05-23 2019-05-21 85.509 42,627 +351 0.00% 3,644,975
2019-05-21 2019-05-17 88.939 42,276 +519 0.00% 3,759,968
2019-05-20 2019-05-16 88.881 41,757 +173 0.00% 3,711,399
2019-05-16 2019-05-14 87.380 41,584 +867 0.00% 3,633,622
2019-05-14 2019-05-09 89.631 40,717 +1,212 0.00% 3,649,512
2019-05-10 2019-05-08 92.805 39,505 -693 0.00% 3,666,281
2019-05-09 2019-05-07 94.422 40,198 +174 0.00% 3,795,556
2019-05-08 2019-05-06 92.863 40,024 -867 0.00% 3,716,757
2019-05-06 2019-05-02 96.095 40,891 -1,732 0.00% 3,929,430
2019-04-30 2019-04-26 92.228 42,623 +1,732 0.00% 3,931,048
2019-04-24 2019-04-18 91.997 40,891 +347 0.00% 3,761,869
2019-04-17 2019-04-15 92.344 40,544 -173 0.00% 3,743,986
2019-04-12 2019-04-10 92.632 40,717 +519 0.00% 3,771,711
2019-04-09 2019-04-04 92.344 40,198 -8,663 0.00% 3,712,035
2019-04-08 2019-04-03 93.325 48,861 -346 0.00% 4,559,949
2019-04-04 2019-04-02 92.344 49,207 +519 0.00% 4,543,960
2019-03-27 2019-03-25 87.034 48,688 +693 0.00% 4,237,511
2019-03-26 2019-03-22 88.996 47,995 +347 0.00% 4,271,378
2019-03-19 2019-03-15 90.612 47,648 +520 0.00% 4,317,496
2019-03-15 2019-03-13 90.843 47,128 +866 0.00% 4,281,257
2019-03-12 2019-03-08 86.572 46,262 +693 0.00% 4,005,007
2019-03-07 2019-03-05 89.458 45,569 +347 0.00% 4,076,513
2019-03-05 2019-03-01 91.189 45,222 +519 0.00% 4,123,770
2019-03-04 2019-02-28 90.612 44,703 -173 0.00% 4,050,643
2019-02-14 2019-02-12 84.264 44,876 +867 0.00% 3,781,417
2019-02-12 2019-02-08 85.476 44,009 -1,733 0.00% 3,761,700
2019-02-11 2019-02-04 83.629 45,742 -866 0.00% 3,825,350
2019-02-08 2019-01-31 81.378 46,608 -1,213 0.00% 3,792,863
2019-01-29 2019-01-25 80.224 47,821 -693 0.00% 3,836,375
2019-01-28 2019-01-24 78.838 48,514 -867 0.00% 3,824,771
2019-01-25 2019-01-23 79.012 49,381 -173 0.00% 3,901,674
2019-01-22 2019-01-18 80.685 49,554 -173 0.00% 3,998,283
2019-01-17 2019-01-15 80.339 49,727 -1,733 0.00% 3,995,021
2019-01-16 2019-01-14 77.453 51,460 -866 0.00% 3,985,749
2019-01-15 2019-01-11 77.684 52,326 -1,733 0.00% 4,064,903
2019-01-11 2019-01-09 76.068 54,059 -866 0.00% 4,112,170
2019-01-03 2018-12-31 75.029 54,925 -1,733 0.00% 4,120,985
2018-12-28 2018-12-24 73.875 56,658 -1,213 0.00% 4,185,611
2018-12-27 2018-12-20 74.048 57,871 -346 0.00% 4,285,241
2018-12-18 2018-12-14 73.933 58,217 -174 0.00% 4,304,142
2018-12-14 2018-12-12 73.817 58,391 -346 0.00% 4,310,266
2018-12-13 2018-12-11 71.970 58,737 -173 0.00% 4,227,327
2018-12-12 2018-12-10 71.451 58,910 +1,559 0.00% 4,209,178
2018-12-11 2018-12-07 72.778 57,351 -346 0.00% 4,173,916
2018-12-10 2018-12-06 72.952 57,697 +693 0.00% 4,209,087
2018-12-07 2018-12-05 74.798 57,004 +1,386 0.00% 4,263,811
2018-12-05 2018-12-03 76.472 55,618 -347 0.00% 4,253,230
2018-11-28 2018-11-26 74.914 55,965 -1,732 0.00% 4,192,555
2018-11-26 2018-11-22 73.471 57,697 +1,732 0.00% 4,239,057
2018-11-23 2018-11-21 73.240 55,965 +1,733 0.00% 4,098,885
2018-11-20 2018-11-16 74.568 54,232 -866 0.00% 4,043,950
2018-11-19 2018-11-15 74.106 55,098 +866 0.00% 4,083,085
2018-11-14 2018-11-12 73.471 54,232 -866 0.00% 3,984,480
2018-11-13 2018-11-09 72.317 55,098 +519 0.00% 3,984,506
2018-11-12 2018-11-08 73.125 54,579 +1,733 0.00% 3,991,074
2018-11-09 2018-11-07 73.413 52,846 -347 0.00% 3,879,599
2018-11-06 2018-11-02 74.164 53,193 -2,772 0.00% 3,944,984
2018-11-05 2018-11-01 70.758 55,965 -2,772 0.00% 3,959,994
2018-11-02 2018-10-31 68.508 58,737 +1,733 0.00% 4,023,927
2018-10-30 2018-10-26 68.565 57,004 -5,198 0.00% 3,908,493
2018-10-29 2018-10-25 68.508 62,202 +693 0.00% 4,261,306
2018-10-26 2018-10-24 70.066 61,509 +346 0.00% 4,309,679
2018-10-25 2018-10-23 71.162 61,163 +693 0.00% 4,352,507
2018-10-24 2018-10-22 74.625 60,470 -346 0.00% 4,512,592
2018-10-23 2018-10-19 71.913 60,816 -1,733 0.00% 4,373,443
2018-10-19 2018-10-16 70.932 62,549 +1,733 0.00% 4,436,698
2018-10-16 2018-10-12 72.663 60,816 -1,386 0.00% 4,419,073
2018-10-15 2018-10-11 69.835 62,202 +1,039 0.00% 4,343,875
2018-10-11 2018-10-09 72.721 61,163 +347 0.00% 4,447,817
2018-10-09 2018-10-05 73.586 60,816 +5,198 0.00% 4,475,233
2018-10-08 2018-10-04 73.817 55,618 +693 0.00% 4,105,571
2018-10-05 2018-10-03 75.953 54,925 +2,426 0.00% 4,171,705
2018-10-04 2018-10-02 77.973 52,499 +346 0.00% 4,093,492
2018-09-28 2018-09-26 78.608 52,153 -3,639 0.00% 4,099,624
2018-09-26 2018-09-21 78.261 55,792 -1,386 0.00% 4,366,357
2018-09-24 2018-09-20 75.606 57,178 -866 0.00% 4,323,026
2018-09-21 2018-09-19 75.895 58,044 +866 0.00% 4,405,251
2018-09-18 2018-09-14 74.798 57,178 -519 0.00% 4,276,826
2018-09-17 2018-09-13 73.875 57,697 -520 0.00% 4,262,367
2018-09-13 2018-09-11 71.566 58,217 -520 0.00% 4,166,382
2018-09-12 2018-09-10 71.393 58,737 +1,040 0.00% 4,193,427
2018-09-11 2018-09-07 74.271 57,697 +1,386 0.00% 4,285,233
2018-09-10 2018-09-06 74.793 56,311 +256 0.00% 4,211,676
2018-09-07 2018-09-05 76.301 56,055 +1,898 0.00% 4,277,030
2018-09-04 2018-08-31 78.504 54,157 -173 0.00% 4,251,531
2018-08-27 2018-08-23 78.794 54,330 -345 0.00% 4,280,862
2018-08-24 2018-08-22 79.605 54,675 +345 0.00% 4,352,426
2018-08-23 2018-08-21 79.200 54,330 -345 0.00% 4,302,912
2018-08-22 2018-08-20 77.866 54,675 +345 0.00% 4,257,326
2018-08-21 2018-08-17 76.417 54,330 +345 0.00% 4,151,712
2018-08-20 2018-08-16 76.069 53,985 +518 0.00% 4,106,568
2018-08-17 2018-08-15 77.576 53,467 +344 0.00% 4,147,763
2018-08-14 2018-08-10 80.301 53,123 -344 0.00% 4,265,839
2018-08-13 2018-08-09 80.707 53,467 -1,380 0.00% 4,315,162
2018-08-08 2018-08-06 78.388 54,847 -1,208 0.00% 4,299,338
2018-08-06 2018-08-02 76.417 56,055 +2,415 0.00% 4,283,530
2018-08-03 2018-08-01 78.040 53,640 +862 0.00% 4,186,064
2018-08-02 2018-07-31 79.431 52,778 -1,034 0.00% 4,192,234
2018-07-27 2018-07-25 79.953 53,812 +862 0.00% 4,302,446
2018-07-16 2018-07-12 79.142 52,950 +8,624 0.00% 4,190,547
2018-07-09 2018-07-05 77.692 44,326 +172 0.00% 3,443,780
2018-07-06 2018-07-04 77.982 44,154 +345 0.00% 3,443,217
2018-07-05 2018-07-03 78.098 43,809 +1,035 0.00% 3,421,393
2018-06-29 2018-06-27 76.764 42,774 +517 0.00% 3,283,522
2018-06-28 2018-06-26 78.446 42,257 -345 0.00% 3,314,885
2018-06-26 2018-06-22 79.547 42,602 -4,829 0.00% 3,388,880
2018-06-25 2018-06-21 78.446 47,431 -172 0.00% 3,720,764
2018-06-22 2018-06-20 80.069 47,603 -2,415 0.00% 3,811,536
2018-06-21 2018-06-19 78.156 50,018 +4,312 0.00% 3,909,203
2018-06-19 2018-06-14 81.345 45,706 +5,347 0.00% 3,717,945
2018-06-14 2018-06-12 83.258 40,359 +345 0.00% 3,360,214
2018-06-13 2018-06-11 83.954 40,014 +517 0.00% 3,359,329
2018-06-12 2018-06-08 83.432 39,497 +517 0.00% 3,295,315
2018-06-06 2018-06-04 83.432 38,980 -862 0.00% 3,252,181
2018-06-05 2018-06-01 82.272 39,842 -862 0.00% 3,277,899
2018-06-01 2018-05-30 81.635 40,704 -173 0.00% 3,322,858
2018-05-30 2018-05-28 84.418 40,877 -1,725 0.00% 3,450,742
2018-05-28 2018-05-24 81.983 42,602 +1,725 0.00% 3,492,621
2018-05-25 2018-05-23 81.577 40,877 +2,070 0.00% 3,334,611
2018-05-24 2018-05-21 86.912 38,807 -1,725 0.00% 3,372,807
2018-05-23 2018-05-18 84.335 40,532 +1,260 0.00% 3,418,283
2018-05-21 2018-05-17 83.984 39,272 -341 0.00% 3,298,220
2018-05-18 2018-05-16 85.097 39,613 +853 0.00% 3,370,939
2018-05-17 2018-05-15 85.624 38,760 +342 0.00% 3,318,781
2018-05-15 2018-05-11 85.272 38,418 -854 0.00% 3,275,998
2018-05-10 2018-05-08 81.290 39,272 -512 0.00% 3,192,420
2018-05-07 2018-05-03 81.231 39,784 +512 0.00% 3,231,710
2018-04-20 2018-04-18 80.880 39,272 -853 0.00% 3,176,320
2018-04-19 2018-04-17 79.006 40,125 -1,708 0.00% 3,170,111
2018-04-18 2018-04-16 79.299 41,833 +1,708 0.00% 3,317,303
2018-04-16 2018-04-12 82.696 40,125 +853 0.00% 3,318,159
2018-04-13 2018-04-11 83.867 39,272 -1,536 0.00% 3,293,620
2018-04-09 2018-04-04 78.010 40,808 -854 0.00% 3,183,443
2018-04-06 2018-04-03 79.299 41,662 -854 0.00% 3,303,743
2018-04-04 2018-03-29 77.776 42,516 +854 0.00% 3,306,724
2018-03-22 2018-03-20 80.587 41,662 -2,049 0.00% 3,357,423
2018-03-21 2018-03-19 79.650 43,711 -512 0.00% 3,481,586
2018-03-13 2018-03-09 77.307 44,223 -854 0.00% 3,418,768
2018-03-09 2018-03-07 73.559 45,077 +171 0.00% 3,315,829
2018-02-21 2018-02-15 74.145 44,906 +853 0.00% 3,329,550
2018-02-05 2018-02-01 76.488 44,053 +1,196 0.00% 3,369,505
2018-02-01 2018-01-30 78.010 42,857 -5,123 0.00% 3,343,286
2018-01-31 2018-01-29 76.605 47,980 +1,708 0.00% 3,675,492
2018-01-30 2018-01-26 78.010 46,272 +853 0.00% 3,609,691
2018-01-29 2018-01-25 77.717 45,419 +854 0.00% 3,529,848
2018-01-23 2018-01-19 78.069 44,565 -854 0.00% 3,479,137
2018-01-19 2018-01-17 79.650 45,419 +854 0.00% 3,617,629
2018-01-17 2018-01-15 78.830 44,565 -1,707 0.00% 3,513,067
2018-01-11 2018-01-09 77.659 46,272 +1,707 0.00% 3,593,431
2018-01-05 2018-01-03 79.767 44,565 -171 0.00% 3,554,827
2017-12-28 2017-12-22 74.906 44,736 -853 0.00% 3,351,006
2017-12-19 2017-12-15 72.564 45,589 -854 0.00% 3,308,102
2017-12-18 2017-12-14 72.856 46,443 +1,366 0.00% 3,383,671
2017-12-07 2017-12-05 73.325 45,077 +854 0.00% 3,305,269
2017-12-05 2017-12-01 74.028 44,223 +341 0.00% 3,273,729
2017-12-04 2017-11-30 74.145 43,882 +854 0.00% 3,253,626
2017-11-24 2017-11-22 79.826 43,028 -4,269 0.00% 3,434,745
2017-11-23 2017-11-21 79.767 47,297 +5,123 0.00% 3,772,752
2017-11-21 2017-11-17 77.190 42,174 -3,415 0.00% 3,255,425
2017-11-20 2017-11-16 76.488 45,589 +1,707 0.00% 3,486,990
2017-11-16 2017-11-14 77.190 43,882 -171 0.00% 3,387,266
2017-11-15 2017-11-13 76.488 44,053 -170 0.00% 3,369,505
2017-11-09 2017-11-07 70.865 44,223 -854 0.00% 3,133,871
2017-11-08 2017-11-06 70.162 45,077 +1,195 0.00% 3,162,710
2017-11-07 2017-11-03 70.572 43,882 -854 0.00% 3,096,856
2017-11-02 2017-10-31 68.757 44,736 +854 0.00% 3,075,904
2017-10-27 2017-10-25 69.225 43,882 +854 0.00% 3,037,746
2017-10-26 2017-10-24 68.815 43,028 +683 0.00% 2,960,987
2017-10-23 2017-10-19 71.568 42,345 -512 0.00% 3,030,546
2017-10-17 2017-10-13 71.627 42,857 -854 0.00% 3,069,699
2017-09-25 2017-09-21 70.514 43,711 -1,878 0.00% 3,082,228
2017-09-22 2017-09-20 70.338 45,589 +1,878 0.00% 3,206,643
2017-09-19 2017-09-15 69.108 43,711 -3,415 0.00% 3,020,788
2017-09-15 2017-09-13 69.694 47,126 +2,561 0.00% 3,284,392
2017-09-14 2017-09-12 69.870 44,565 +854 0.00% 3,113,736
2017-09-13 2017-09-11 69.928 43,711 -5,976 0.00% 3,056,628
2017-09-12 2017-09-08 68.874 49,687 +5,976 0.00% 3,422,139
2017-09-06 2017-09-04 70.982 43,711 -854 0.00% 3,102,708
2017-08-30 2017-08-28 70.045 44,565 -4,269 0.00% 3,121,566
2017-08-21 2017-08-17 68.932 48,834 +4,269 0.00% 3,366,249
2017-08-14 2017-08-10 70.587 44,565 -656 0.00% 3,145,701
2017-08-10 2017-08-08 72.351 45,221 +850 0.00% 3,271,806
2017-08-08 2017-08-04 71.704 44,371 +510 0.00% 3,181,597
2017-08-07 2017-08-03 72.351 43,861 -850 0.00% 3,173,408
2017-08-03 2017-08-01 72.881 44,711 -1,360 0.00% 3,258,577
2017-08-02 2017-07-31 72.410 46,071 -1,360 0.00% 3,336,015
2017-08-01 2017-07-28 69.999 47,431 +850 0.00% 3,320,103
2017-07-31 2017-07-27 71.410 46,581 +850 0.00% 3,326,364
2017-07-25 2017-07-21 69.234 45,731 +510 0.00% 3,166,135
2017-07-18 2017-07-14 68.352 45,221 +340 0.00% 3,090,926
2017-07-17 2017-07-13 69.057 44,881 +510 0.00% 3,099,366
2017-07-14 2017-07-12 68.704 44,371 -170 0.00% 3,048,487
2017-07-12 2017-07-10 66.175 44,541 -850 0.00% 2,947,507
2017-07-11 2017-07-07 65.116 45,391 +850 0.00% 2,955,695
2017-07-04 2017-06-30 67.116 44,541 +2,040 0.00% 2,989,427
2017-07-03 2017-06-29 67.822 42,501 +510 0.00% 2,882,510
2017-06-21 2017-06-19 67.116 41,991 -10,200 0.00% 2,818,280
2017-06-12 2017-06-08 65.646 52,191 -850 0.00% 3,426,116
2017-06-05 2017-06-01 65.058 53,041 -510 0.00% 3,450,715
2017-06-02 2017-05-31 64.999 53,551 +510 0.00% 3,480,745
2017-05-18 2017-05-16 64.940 53,041 -4,250 0.00% 3,444,475
2017-05-16 2017-05-12 65.930 57,291 +656 0.00% 3,777,180
2017-05-10 2017-05-08 64.799 56,635 +840 0.00% 3,669,901
2017-05-08 2017-05-04 65.454 55,795 -672 0.00% 3,651,990
2017-05-02 2017-04-27 64.859 56,467 -2,689 0.00% 3,662,375
2017-04-28 2017-04-26 61.050 59,156 -841 0.00% 3,611,501
2017-04-27 2017-04-25 59.920 59,997 +168 0.00% 3,595,014
2017-04-21 2017-04-19 57.956 59,829 +841 0.00% 3,467,466
2017-04-13 2017-04-11 58.670 58,988 -168 0.00% 3,460,845
2017-04-12 2017-04-10 59.206 59,156 -3,361 0.00% 3,502,382
2017-03-27 2017-03-23 59.741 62,517 -841 0.00% 3,734,852
2017-03-24 2017-03-22 59.384 63,358 -840 0.00% 3,762,475
2017-03-21 2017-03-17 59.265 64,198 +3,025 0.00% 3,804,717
2017-03-15 2017-03-13 58.075 61,173 +840 0.00% 3,552,640
2017-03-13 2017-03-09 59.027 60,333 -840 0.00% 3,561,297
2017-03-06 2017-03-02 58.670 61,173 +840 0.00% 3,589,040
2017-03-02 2017-02-28 58.373 60,333 +336 0.00% 3,521,807
2017-02-28 2017-02-24 58.016 59,997 -840 0.00% 3,480,773
2017-02-27 2017-02-23 58.373 60,837 +504 0.00% 3,551,226
2017-02-21 2017-02-17 58.313 60,333 +5,042 0.00% 3,518,217
2017-02-20 2017-02-16 56.409 55,291 +840 0.00% 3,118,921
2017-02-17 2017-02-15 56.588 54,451 -4,201 0.00% 3,081,257
2017-02-14 2017-02-10 56.231 58,652 +504 0.00% 3,298,042
2017-02-02 2017-01-27 57.480 58,148 +4,201 0.00% 3,342,362
2017-01-26 2017-01-24 56.469 53,947 +841 0.00% 3,046,317
2017-01-25 2017-01-23 56.647 53,106 -1,009 0.00% 3,008,307
2017-01-20 2017-01-18 56.469 54,115 -3,361 0.00% 3,055,804
2017-01-19 2017-01-17 55.755 57,476 -840 0.00% 3,204,555
2017-01-13 2017-01-11 55.279 58,316 -336 0.00% 3,223,629
2017-01-12 2017-01-10 54.981 58,652 -2,185 0.00% 3,224,752
2017-01-10 2017-01-06 53.315 60,837 -672 0.00% 3,243,526
2017-01-06 2017-01-04 51.827 61,509 +840 0.00% 3,187,854
2016-12-29 2016-12-23 52.303 60,669 -336 0.00% 3,173,199
2016-12-28 2016-12-22 52.482 61,005 +336 0.00% 3,201,663
2016-12-22 2016-12-20 52.244 60,669 -840 0.00% 3,169,589
2016-12-16 2016-12-14 52.482 61,509 -504 0.00% 3,228,114
2016-12-09 2016-12-07 53.672 62,013 +1,680 0.00% 3,328,364
2016-12-08 2016-12-06 53.851 60,333 +1,513 0.00% 3,248,965
2016-12-06 2016-12-02 53.910 58,820 +11,260 0.00% 3,170,989
2016-12-02 2016-11-30 56.290 47,560 +1,680 0.00% 2,677,161
2016-12-01 2016-11-29 55.993 45,880 +841 0.00% 2,568,944
2016-11-30 2016-11-28 56.052 45,039 -841 0.00% 2,524,534
2016-11-21 2016-11-17 56.112 45,880 +841 0.00% 2,574,404
2016-11-14 2016-11-10 57.778 45,039 -841 0.00% 2,602,253
2016-11-11 2016-11-09 56.469 45,880 -168 0.00% 2,590,784
2016-11-08 2016-11-04 56.885 46,048 +1,177 0.00% 2,619,451
2016-11-03 2016-11-01 57.718 44,871 +336 0.00% 2,589,876
2016-11-02 2016-10-31 58.254 44,535 +168 0.00% 2,594,333
2016-10-27 2016-10-25 63.074 44,367 -841 0.00% 2,798,385
2016-10-26 2016-10-24 62.717 45,208 +1,681 0.00% 2,835,290
2016-10-17 2016-10-13 61.288 43,527 +1,681 0.00% 2,667,703
2016-10-11 2016-10-06 64.085 41,846 -4,034 0.00% 2,681,706
2016-09-28 2016-09-26 60.931 45,880 -840 0.00% 2,795,535
2016-09-27 2016-09-23 61.645 46,720 -840 0.00% 2,880,077
2016-09-21 2016-09-19 60.991 47,560 -841 0.00% 2,900,730
2016-09-13 2016-09-09 61.050 48,401 -336 0.00% 2,954,903
2016-09-09 2016-09-07 60.455 48,737 +336 0.00% 2,946,416
2016-09-06 2016-09-02 59.444 48,401 -168 0.00% 2,877,143
2016-08-22 2016-08-18 58.016 48,569 +841 0.00% 2,817,769
2016-08-15 2016-08-11 59.170 47,728 -168 0.00% 2,824,072
2016-08-12 2016-08-10 58.692 47,896 +211 0.00% 2,811,111
2016-07-29 2016-07-27 59.349 47,685 -5,019 0.00% 2,830,077
2016-07-27 2016-07-25 58.572 52,704 +1,673 0.00% 3,087,002
2016-07-21 2016-07-19 58.393 51,031 -1,004 0.00% 2,979,860
2016-07-19 2016-07-15 57.437 52,035 -5,856 0.00% 2,988,727
2016-07-15 2016-07-13 56.361 57,891 -1,004 0.00% 3,262,797
2016-07-14 2016-07-12 56.301 58,895 -836 0.00% 3,315,863
2016-07-05 2016-06-30 55.405 59,731 -837 0.00% 3,309,381
2016-06-28 2016-06-24 53.492 60,568 +1,673 0.00% 3,239,914
2016-06-27 2016-06-23 55.225 58,895 -502 0.00% 3,252,503
2016-06-20 2016-06-16 52.954 59,397 +502 0.00% 3,145,325
2016-06-14 2016-06-10 55.763 58,895 -3,346 0.00% 3,284,183
2016-06-06 2016-06-02 54.867 62,241 -3,012 0.00% 3,414,967
2016-06-03 2016-06-01 54.508 65,253 -836 0.00% 3,556,826
2016-05-17 2016-05-13 51.400 66,089 -1,004 0.00% 3,396,995
2016-05-10 2016-05-06 53.749 67,093 +768 0.00% 3,606,174
2016-05-09 2016-05-05 55.381 66,325 +496 0.00% 3,673,165
2016-05-06 2016-05-04 54.293 65,829 +1,158 0.00% 3,574,055
2016-05-03 2016-04-28 56.953 64,671 +4,962 0.00% 3,683,224
2016-04-29 2016-04-27 57.256 59,709 -165 0.00% 3,418,672
2016-04-27 2016-04-25 57.195 59,874 +165 0.00% 3,424,499
2016-04-26 2016-04-22 56.590 59,709 -992 0.00% 3,378,962
2016-04-18 2016-04-14 55.260 60,701 -331 0.00% 3,354,360
2016-04-07 2016-04-05 51.633 61,032 +165 0.00% 3,151,252
2016-04-05 2016-03-31 53.144 60,867 -661 0.00% 3,234,733
2016-03-15 2016-03-11 51.996 61,528 -497 0.00% 3,199,182
2016-03-01 2016-02-26 49.154 62,025 -827 0.00% 3,048,772
2016-02-29 2016-02-25 47.763 62,852 +497 0.00% 3,002,022
2016-02-26 2016-02-24 47.340 62,355 +3,142 0.00% 2,951,894
2016-02-25 2016-02-23 48.489 59,213 -827 0.00% 2,871,171
2016-02-18 2016-02-16 46.615 60,040 +662 0.00% 2,798,741
2016-02-17 2016-02-15 46.191 59,378 -166 0.00% 2,742,752
2016-02-16 2016-02-12 45.043 59,544 +166 0.00% 2,682,020
2016-02-15 2016-02-11 46.131 59,378 +1,985 0.00% 2,739,162
2016-02-11 2016-02-04 48.247 57,393 -8,436 0.00% 2,769,042
2016-02-05 2016-02-03 47.098 65,829 +10,420 0.00% 3,100,433
2016-01-22 2016-01-20 48.852 55,409 -165 0.00% 2,706,820
2016-01-21 2016-01-19 51.330 55,574 +827 0.00% 2,852,640
2016-01-14 2016-01-12 50.786 54,747 +165 0.00% 2,780,400
2016-01-11 2016-01-07 52.782 54,582 -827 0.00% 2,880,921
2016-01-08 2016-01-06 54.474 55,409 +1,158 0.00% 3,018,372
2016-01-06 2016-01-04 54.958 54,251 +4,466 0.00% 2,981,531
2015-12-29 2015-12-24 56.832 49,785 +165 0.00% 2,829,398
2015-12-22 2015-12-18 56.409 49,620 +827 0.00% 2,799,020
2015-12-18 2015-12-16 56.167 48,793 -2,481 0.00% 2,740,570
2015-11-25 2015-11-23 57.981 51,274 -827 0.00% 2,972,922
2015-11-24 2015-11-20 57.921 52,101 -165 0.00% 3,017,722
2015-11-19 2015-11-17 56.288 52,266 +827 0.00% 2,941,959
2015-11-06 2015-11-04 57.981 51,439 -8,270 0.00% 2,982,489
2015-11-05 2015-11-03 56.167 59,709 -827 0.00% 3,353,692
2015-11-04 2015-11-02 55.139 60,536 +827 0.00% 3,337,922
2015-11-03 2015-10-30 55.139 59,709 +8,270 0.00% 3,292,322
2015-10-30 2015-10-28 56.651 51,439 -827 0.00% 2,914,069
2015-10-28 2015-10-26 56.409 52,266 +827 0.00% 2,948,279
2015-10-23 2015-10-20 55.502 51,439 -662 0.00% 2,854,979
2015-10-19 2015-10-15 54.051 52,101 -827 0.00% 2,816,121
2015-10-13 2015-10-09 53.991 52,928 -827 0.00% 2,857,621
2015-10-06 2015-10-02 51.451 53,755 -9,097 0.00% 2,765,770
2015-10-02 2015-09-29 47.582 62,852 +9,263 0.00% 2,990,622
2015-09-18 2015-09-16 52.116 53,589 +827 0.00% 2,792,869
2015-09-14 2015-09-10 51.754 52,762 -827 0.00% 2,730,629
2015-09-07 2015-09-02 50.182 53,589 +827 0.00% 2,689,189
2015-09-04 2015-09-01 50.968 52,762 -827 0.00% 2,689,159
2015-08-31 2015-08-27 51.391 53,589 +827 0.00% 2,753,989
2015-08-27 2015-08-25 51.814 52,762 -2,481 0.00% 2,733,819
2015-08-26 2015-08-24 49.335 55,243 +2,481 0.00% 2,725,430
2015-08-21 2015-08-19 54.414 52,762 -827 0.00% 2,870,988
2015-08-20 2015-08-18 55.623 53,589 +827 0.00% 2,980,788
2015-08-12 2015-08-10 59.962 52,762 +3,308 0.00% 3,163,696
2015-08-11 2015-08-07 60.933 49,454 +187 0.00% 3,013,365
2015-08-10 2015-08-06 60.204 49,267 +824 0.00% 2,966,090
2015-07-27 2015-07-23 62.450 48,443 +4,943 0.00% 3,025,262
2015-07-13 2015-07-09 59.962 43,500 -494 0.00% 2,608,331
2015-07-10 2015-07-08 57.170 43,994 +165 0.00% 2,515,133
2015-07-07 2015-07-03 61.904 43,829 -330 0.00% 2,713,178
2015-06-18 2015-06-16 60.872 44,159 -824 0.00% 2,688,046
2015-06-12 2015-06-10 60.204 44,983 +165 0.00% 2,708,174
2015-06-11 2015-06-09 60.872 44,818 +659 0.00% 2,728,161
2015-06-08 2015-06-04 61.782 44,159 +824 0.00% 2,728,246
2015-06-01 2015-05-28 61.418 43,335 +824 0.00% 2,661,557
2015-05-28 2015-05-26 64.513 42,511 +824 0.00% 2,742,528
2015-05-21 2015-05-19 63.118 41,687 +164 0.00% 2,631,180
2015-05-18 2015-05-14 61.115 41,523 +824 0.00% 2,537,668
2015-05-15 2015-05-13 61.236 40,699 -329 0.00% 2,492,249
2015-05-12 2015-05-08 62.621 41,028 +271 0.00% 2,569,214
2015-05-11 2015-05-07 63.049 40,757 -819 0.00% 2,569,673
2015-05-08 2015-05-06 62.499 41,576 +819 0.00% 2,598,450
2015-05-06 2015-05-04 62.438 40,757 +3,274 0.00% 2,544,774
2015-05-04 2015-04-29 63.232 37,483 -2,456 0.00% 2,370,122
2015-04-30 2015-04-28 63.782 39,939 +164 0.00% 2,547,380
2015-04-28 2015-04-24 63.354 39,775 +164 0.00% 2,519,910
2015-04-27 2015-04-23 63.721 39,611 +654 0.00% 2,524,039
2015-04-24 2015-04-22 62.377 38,957 +2,456 0.00% 2,430,006
2015-04-20 2015-04-16 63.660 36,501 +2,455 0.00% 2,323,638
2015-04-17 2015-04-15 64.209 34,046 +818 0.00% 2,186,074
2015-04-16 2015-04-14 65.065 33,228 -818 0.00% 2,161,971
2015-04-15 2015-04-13 65.248 34,046 +818 0.00% 2,221,434
2015-04-13 2015-04-09 65.553 33,228 +655 0.00% 2,178,211
2015-04-10 2015-04-08 63.232 32,573 +1,473 0.00% 2,059,653
2015-03-16 2015-03-12 57.611 31,100 +819 0.00% 1,791,712
2015-03-04 2015-03-02 57.856 30,281 -1,637 0.00% 1,751,928
2015-03-02 2015-02-26 55.901 31,918 -1,473 0.00% 1,784,238
2015-02-27 2015-02-25 55.840 33,391 -819 0.00% 1,864,540
2015-02-13 2015-02-11 53.640 34,210 +1,637 0.00% 1,835,032
2015-02-03 2015-01-30 55.290 32,573 +1,473 0.00% 1,800,953
2015-02-02 2015-01-29 55.106 31,100 -1,473 0.00% 1,713,811
2015-01-30 2015-01-28 56.634 32,573 -818 0.00% 1,844,733
2015-01-29 2015-01-27 55.901 33,391 +1,473 0.00% 1,866,580
2015-01-28 2015-01-26 55.473 31,918 -819 0.00% 1,770,588
2015-01-27 2015-01-23 54.923 32,737 +819 0.00% 1,798,020
2015-01-20 2015-01-16 54.557 31,918 -819 0.00% 1,741,338
2015-01-19 2015-01-15 54.984 32,737 -491 0.00% 1,800,020
2015-01-16 2015-01-14 53.762 33,228 -491 0.00% 1,786,417
2015-01-15 2015-01-13 53.640 33,719 -2,455 0.00% 1,808,695
2015-01-14 2015-01-12 52.541 36,174 -491 0.00% 1,900,601
2015-01-09 2015-01-07 51.380 36,665 +491 0.00% 1,883,839
2015-01-08 2015-01-06 51.319 36,174 +818 0.00% 1,856,401
2014-12-29 2014-12-22 51.196 35,356 +983 0.00% 1,810,103
2014-12-22 2014-12-18 50.219 34,373 +2,455 0.00% 1,726,177
2014-12-15 2014-12-11 52.541 31,918 +818 0.00% 1,676,989
2014-12-08 2014-12-04 53.640 31,100 -8,184 0.00% 1,668,211
2014-11-25 2014-11-21 53.701 39,284 +818 0.00% 2,109,602
2014-11-19 2014-11-17 54.251 38,466 -818 0.00% 2,086,825
2014-11-07 2014-11-05 52.602 39,284 +164 0.00% 2,066,402
2014-09-29 2014-09-25 50.097 39,120 +327 0.00% 1,959,786
2014-09-26 2014-09-24 50.830 38,793 +819 0.00% 1,971,845
2014-09-22 2014-09-18 51.013 37,974 +327 0.00% 1,937,175
2014-09-12 2014-09-10 52.052 37,647 +818 0.00% 1,959,594
2014-09-11 2014-09-08 52.479 36,829 +819 0.00% 1,932,765
2014-08-12 2014-08-08 50.776 36,010 +461 0.00% 1,828,453
2014-08-05 2014-08-01 51.573 35,549 -815 0.00% 1,833,385
2014-07-29 2014-07-25 50.776 36,364 -163 0.00% 1,846,427
2014-07-28 2014-07-24 50.408 36,527 +815 0.00% 1,841,264
2014-07-24 2014-07-22 50.286 35,712 -815 0.00% 1,795,801
2014-07-23 2014-07-21 48.691 36,527 -816 0.00% 1,778,545
2014-07-02 2014-06-27 48.323 37,343 -3,424 0.00% 1,804,537
2014-06-23 2014-06-19 48.017 40,767 -815 0.00% 1,957,495
2014-06-06 2014-06-04 48.323 41,582 -653 0.00% 2,009,379
2014-05-13 2014-05-09 46.340 42,235 +317 0.00% 1,957,177
2014-05-12 2014-05-08 46.155 41,918 +647 0.00% 1,934,717
2014-04-30 2014-04-28 46.340 41,271 -3,237 0.00% 1,912,505
2014-04-16 2014-04-14 48.750 44,508 +1,619 0.00% 2,169,758
2014-04-14 2014-04-10 47.514 42,889 -810 0.00% 2,037,833
2014-04-07 2014-04-03 47.082 43,699 -647 0.00% 2,057,419
2014-04-04 2014-04-02 46.711 44,346 -324 0.00% 2,071,441
2014-03-25 2014-03-21 43.374 44,670 +648 0.00% 1,937,534
2014-03-17 2014-03-13 44.239 44,022 +323 0.00% 1,947,507
2014-03-06 2014-03-04 46.155 43,699 -12,138 0.00% 2,016,919
2014-03-05 2014-03-03 45.846 55,837 +12,138 0.00% 2,559,896
2014-03-04 2014-02-28 46.896 43,699 -323 0.00% 2,049,319
2014-02-25 2014-02-21 46.093 44,022 -6,474 0.00% 2,029,107
2014-02-24 2014-02-20 46.155 50,496 +809 0.00% 2,330,633
2014-02-21 2014-02-19 46.834 49,687 -809 0.00% 2,327,064
2014-02-20 2014-02-18 46.464 50,496 +2,428 0.00% 2,346,233
2014-02-19 2014-02-17 45.599 48,068 +4,855 0.00% 2,191,839
2014-02-13 2014-02-11 45.722 43,213 -486 0.00% 1,975,798
2014-02-10 2014-02-06 43.807 43,699 +486 0.00% 1,914,318
2014-02-05 2014-01-30 44.178 43,213 +324 0.00% 1,909,048
2014-01-24 2014-01-22 47.329 42,889 -3,237 0.00% 2,029,883
2014-01-10 2014-01-08 46.587 46,126 +971 0.00% 2,148,886
2014-01-09 2014-01-07 46.649 45,155 +1,618 0.00% 2,106,440
2013-12-23 2013-12-19 47.082 43,537 -4,855 0.00% 2,049,792
2013-12-13 2013-12-11 46.587 48,392 +2,428 0.00% 2,254,453
2013-12-11 2013-12-09 47.885 45,964 +1,618 0.00% 2,200,979
2013-12-06 2013-12-04 47.638 44,346 +1,618 0.00% 2,112,541
2013-11-20 2013-11-18 48.564 42,728 -1,618 0.00% 2,075,064
2013-11-19 2013-11-15 47.699 44,346 -3,722 0.00% 2,115,281
2013-11-15 2013-11-13 46.711 48,068 +4,531 0.00% 2,245,299
2013-11-13 2013-11-11 48.317 43,537 -3,237 0.00% 2,103,592
2013-11-12 2013-11-08 47.082 46,774 +4,046 0.00% 2,202,195
2013-11-08 2013-11-06 47.761 42,728 +810 0.00% 2,040,743
2013-10-25 2013-10-23 48.935 41,918 -1,619 0.00% 2,051,266
2013-10-23 2013-10-21 48.873 43,537 +3,237 0.00% 2,127,802
2013-10-22 2013-10-18 49.491 40,300 -7,768 0.00% 1,994,499
2013-10-21 2013-10-17 47.391 48,068 +6,473 0.00% 2,277,969
2013-10-16 2013-10-11 46.958 41,595 -323 0.00% 1,953,219
2013-10-02 2013-09-27 45.969 41,918 -2,266 0.00% 1,926,947
2013-09-30 2013-09-26 45.784 44,184 -8,092 0.00% 2,022,924
2013-09-24 2013-09-19 45.846 52,276 -4,047 0.00% 2,396,639
2013-09-19 2013-09-17 44.116 56,323 +810 0.00% 2,484,736
2013-09-18 2013-09-16 44.548 55,513 +809 0.00% 2,473,012
2013-08-22 2013-08-20 42.633 54,704 +647 0.00% 2,332,193
2013-08-21 2013-08-19 43.930 54,057 +809 0.00% 2,374,750
2013-08-12 2013-08-08 43.313 53,248 +486 0.00% 2,306,310
2013-08-08 2013-08-06 44.353 52,762 +209 0.00% 2,340,161
2013-08-01 2013-07-30 45.284 52,553 -645 0.00% 2,379,791
2013-07-25 2013-07-23 44.229 53,198 -8,060 0.00% 2,352,899
2013-07-17 2013-07-15 42.306 61,258 +8,060 0.00% 2,591,586
2013-07-15 2013-07-11 43.423 53,198 -2,418 0.00% 2,309,999
2013-07-11 2013-07-09 41.314 55,616 -4,030 0.00% 2,297,695
2013-07-10 2013-07-08 40.507 59,646 +1,612 0.00% 2,416,089
2013-07-09 2013-07-05 41.252 58,034 -1,612 0.00% 2,393,991
2013-07-08 2013-07-04 40.321 59,646 -645 0.00% 2,404,989
2013-07-05 2013-07-03 39.825 60,291 +1,612 0.00% 2,401,076
2013-07-02 2013-06-27 40.507 58,679 -1,612 0.00% 2,376,918
2013-06-24 2013-06-20 39.825 60,291 +484 0.00% 2,401,076
2013-06-21 2013-06-19 40.693 59,807 +1,612 0.00% 2,433,740
2013-06-18 2013-06-14 41.003 58,195 -1,612 0.00% 2,386,193
2013-06-17 2013-06-13 40.693 59,807 +1,612 0.00% 2,433,740
2013-06-07 2013-06-05 41.189 58,195 -806 0.00% 2,397,023
2013-06-06 2013-06-04 42.616 59,001 +8,060 0.00% 2,514,401
2013-06-05 2013-06-03 42.616 50,941 -161 0.00% 2,170,914
2013-06-04 2013-05-31 42.864 51,102 -645 0.00% 2,190,455
2013-06-03 2013-05-30 42.740 51,747 +806 0.00% 2,211,682
2013-05-27 2013-05-23 43.050 50,941 +1,934 0.00% 2,193,034
2013-05-23 2013-05-21 44.787 49,007 +4,030 0.00% 2,194,895
2013-05-22 2013-05-20 45.222 44,977 -806 0.00% 2,033,932
2013-05-14 2013-05-10 44.977 45,783 +320 0.00% 2,059,170
2013-05-09 2013-05-07 44.227 45,463 -961 0.00% 2,010,698
2013-05-06 2013-05-02 42.853 46,424 -1,921 0.00% 1,989,400
2013-04-30 2013-04-26 42.790 48,345 -1,601 0.00% 2,068,701
2013-04-24 2013-04-22 41.416 49,946 -1,601 0.00% 2,068,568
2013-04-19 2013-04-17 40.479 51,547 -800 0.00% 2,086,575
2013-04-18 2013-04-16 40.292 52,347 +800 0.00% 2,109,148
2013-04-09 2013-04-05 41.166 51,547 +801 0.00% 2,121,995
2013-03-26 2013-03-22 42.041 50,746 +3,362 0.00% 2,133,401
2013-03-12 2013-03-08 42.228 47,384 -801 0.00% 2,000,940
2013-03-05 2013-03-01 41.978 48,185 -160 0.00% 2,022,724
2013-03-04 2013-02-28 41.978 48,345 -4,482 0.00% 2,029,441
2013-03-01 2013-02-27 41.041 52,827 -5,603 0.00% 2,168,088
2013-02-28 2013-02-26 39.417 58,430 +4,002 0.00% 2,303,142
2013-02-27 2013-02-25 40.354 54,428 +1,921 0.00% 2,196,395
2013-02-22 2013-02-20 40.292 52,507 -4,803 0.00% 2,115,595
2013-02-20 2013-02-18 39.230 57,310 -2,401 0.00% 2,248,255
2013-02-19 2013-02-15 38.792 59,711 +2,401 0.00% 2,316,336
2013-02-18 2013-02-14 38.980 57,310 +2,402 0.00% 2,233,935
2013-02-15 2013-02-08 39.542 54,908 -5,123 0.00% 2,171,175
2013-02-14 2013-02-07 38.917 60,031 -9,445 0.00% 2,336,249
2013-02-08 2013-02-06 38.543 69,476 -480 0.00% 2,677,784
2013-02-04 2013-01-31 38.543 69,956 -801 0.00% 2,696,284
2013-02-01 2013-01-30 38.605 70,757 -32,336 0.00% 2,731,577
2013-01-31 2013-01-29 38.230 103,093 +320 0.00% 3,941,270
2013-01-30 2013-01-28 38.355 102,773 -9,605 0.00% 3,941,876
2013-01-29 2013-01-25 38.543 112,378 -800 0.00% 4,331,337
2013-01-25 2013-01-23 38.168 113,178 -3,202 0.00% 4,319,752
2013-01-23 2013-01-21 36.918 116,380 +2,081 0.00% 4,296,565
2013-01-22 2013-01-18 37.106 114,299 +6,083 0.00% 4,241,158
2013-01-21 2013-01-17 37.418 108,216 +800 0.00% 4,049,243
2013-01-17 2013-01-15 38.043 107,416 -8,804 0.00% 4,086,409
2013-01-16 2013-01-14 37.793 116,220 +1,601 0.00% 4,392,298
2013-01-15 2013-01-11 37.418 114,619 +1,601 0.00% 4,288,831
2013-01-14 2013-01-10 37.730 113,018 +320 0.00% 4,264,225
2013-01-11 2013-01-09 37.980 112,698 +1,280 0.00% 4,280,311
2013-01-10 2013-01-08 37.980 111,418 +2,082 0.00% 4,231,696
2013-01-09 2013-01-07 38.168 109,336 +2,401 0.00% 4,173,111
2013-01-08 2013-01-04 38.605 106,935 +480 0.00% 4,128,230
2013-01-04 2013-01-02 38.855 106,455 +7,204 0.00% 4,136,300
2012-12-28 2012-12-24 37.730 99,251 +1,601 0.00% 3,744,789
2012-12-21 2012-12-19 37.980 97,650 +1,600 0.00% 3,708,783
2012-12-20 2012-12-18 38.230 96,050 +43,223 0.00% 3,672,014
2012-12-14 2012-12-12 38.480 52,827 +800 0.00% 2,032,789
2012-12-13 2012-12-11 38.418 52,027 -2,401 0.00% 1,998,754
2012-12-06 2012-12-04 36.981 54,428 +960 0.00% 2,012,795
2012-12-04 2012-11-30 37.668 53,468 +801 0.00% 2,014,034
2012-11-23 2012-11-21 37.793 52,667 +800 0.00% 1,990,442
2012-11-22 2012-11-20 37.168 51,867 +801 0.00% 1,927,807
2012-11-21 2012-11-19 37.543 51,066 +160 0.00% 1,917,175
2012-11-13 2012-11-09 37.730 50,906 +800 0.00% 1,920,708
2012-11-12 2012-11-08 38.355 50,106 -160 0.00% 1,921,824
2012-11-09 2012-11-07 38.855 50,266 +160 0.00% 1,953,081
2012-11-07 2012-11-05 38.980 50,106 -1,601 0.00% 1,953,124
2012-11-06 2012-11-02 39.729 51,707 -960 0.00% 2,054,291
2012-11-05 2012-11-01 38.980 52,667 -160 0.00% 2,052,952
2012-10-30 2012-10-26 38.605 52,827 -1,601 0.00% 2,039,389
2012-10-26 2012-10-24 38.980 54,428 -3,042 0.00% 2,121,595
2012-10-25 2012-10-22 37.730 57,470 -1,601 0.00% 2,168,371
2012-10-16 2012-10-12 36.544 59,071 +2,402 0.00% 2,158,667
2012-10-12 2012-10-10 36.981 56,669 +800 0.00% 2,095,670
2012-10-09 2012-10-05 37.418 55,869 -1,120 0.00% 2,090,515
2012-10-08 2012-10-04 36.793 56,989 -1,601 0.00% 2,096,823
2012-10-04 2012-09-28 36.106 58,590 -1,601 0.00% 2,115,470
2012-09-20 2012-09-18 36.106 60,191 +960 0.00% 2,173,276
2012-09-18 2012-09-14 36.356 59,231 +160 0.00% 2,153,414
2012-09-14 2012-09-12 35.169 59,071 -1,600 0.00% 2,077,487
2012-09-13 2012-09-11 34.357 60,671 -2,402 0.00% 2,084,488
2012-09-11 2012-09-07 35.107 63,073 -9,765 0.00% 2,214,294
2012-09-07 2012-09-05 32.671 72,838 -800 0.00% 2,379,662
2012-09-06 2012-09-04 32.608 73,638 +480 0.00% 2,401,198
2012-09-03 2012-08-30 33.170 73,158 -800 0.00% 2,426,677
2012-08-29 2012-08-27 33.608 73,958 +1,761 0.00% 2,485,553
2012-08-17 2012-08-15 33.920 72,197 -801 0.00% 2,448,920
2012-08-15 2012-08-13 33.670 72,998 +320 0.00% 2,457,849
2012-08-09 2012-08-07 33.700 72,678 +335 0.00% 2,449,263
2012-08-01 2012-07-30 34.453 72,343 -7,967 0.00% 2,492,454
2012-07-30 2012-07-26 33.637 80,310 +3,983 0.00% 2,701,423
2012-07-25 2012-07-23 33.512 76,327 +7,967 0.00% 2,557,865
2012-07-24 2012-07-20 35.018 68,360 -4,780 0.00% 2,393,837
2012-07-10 2012-07-06 34.955 73,140 -2,549 0.00% 2,556,633
2012-07-04 2012-06-29 33.261 75,689 -4,781 0.00% 2,517,485
2012-06-25 2012-06-21 32.571 80,470 +3,984 0.00% 2,620,955
2012-06-07 2012-06-05 31.629 76,486 -3,187 0.00% 2,419,194
2012-06-06 2012-06-04 30.939 79,673 +3,187 0.00% 2,464,997
2012-05-31 2012-05-29 31.566 76,486 +2,390 0.00% 2,414,394
2012-05-24 2012-05-22 32.382 74,096 +2,390 0.00% 2,399,400
2012-05-16 2012-05-14 33.261 71,706 -797 0.00% 2,385,007
2012-05-15 2012-05-11 33.261 72,503 -796 0.00% 2,411,516
2012-05-14 2012-05-10 33.826 73,299 +796 0.00% 2,479,391
2012-05-10 2012-05-08 34.292 72,503 +1,378 0.00% 2,486,262
2012-05-09 2012-05-07 34.355 71,125 +791 0.00% 2,443,508
2012-05-07 2012-05-03 35.747 70,334 -3,952 0.00% 2,514,233
2012-05-02 2012-04-27 34.165 74,286 +1,581 0.00% 2,538,005
2012-04-30 2012-04-26 34.355 72,705 +790 0.00% 2,497,789
2012-04-26 2012-04-24 34.545 71,915 +790 0.00% 2,484,299
2012-04-23 2012-04-19 35.431 71,125 -1,580 0.00% 2,520,009
2012-04-18 2012-04-16 34.102 72,705 +790 0.00% 2,479,389
2012-04-16 2012-04-12 34.545 71,915 +1,581 0.00% 2,484,299
2012-04-13 2012-04-11 34.798 70,334 +2,370 0.00% 2,447,483
2012-04-11 2012-04-05 35.621 67,964 +791 0.00% 2,420,912
2012-04-05 2012-04-02 35.621 67,173 -1,581 0.00% 2,392,736
2012-04-03 2012-03-30 36.000 68,754 -1,106 0.00% 2,475,152
2012-03-30 2012-03-28 35.557 69,860 -3,952 0.00% 2,484,029
2012-03-16 2012-03-14 35.367 73,812 -790 0.00% 2,610,541
2012-03-15 2012-03-13 34.988 74,602 -158 0.00% 2,610,161
2012-03-14 2012-03-12 34.735 74,760 +158 0.00% 2,596,769
2012-03-13 2012-03-09 34.608 74,602 -790 0.00% 2,581,841
2012-03-12 2012-03-08 34.671 75,392 -3,952 0.00% 2,613,952
2012-03-08 2012-03-06 33.849 79,344 +4,742 0.00% 2,685,713
2012-03-06 2012-03-02 36.949 74,602 -6,322 0.00% 2,756,481
2012-03-05 2012-03-01 36.886 80,924 -2,371 0.00% 2,984,954
2012-03-01 2012-02-28 37.392 83,295 -4,109 0.00% 3,114,570
2012-02-29 2012-02-27 37.076 87,404 -25,447 0.00% 3,240,564
2012-02-28 2012-02-24 35.810 112,851 -5,216 0.00% 4,041,230
2012-02-27 2012-02-23 34.671 118,067 +2,529 0.00% 4,093,557
2012-02-24 2012-02-22 35.114 115,538 +3,161 0.00% 4,057,042
2012-02-21 2012-02-17 33.722 112,377 -2,371 0.00% 3,789,626
2012-02-20 2012-02-16 33.469 114,748 +790 0.00% 3,840,542
2012-02-17 2012-02-15 33.976 113,958 -316 0.00% 3,871,781
2012-02-15 2012-02-13 33.849 114,274 -1,264 0.00% 3,868,058
2012-02-14 2012-02-10 33.216 115,538 -316 0.00% 3,837,743
2012-02-13 2012-02-09 33.216 115,854 +474 0.00% 3,848,239
2012-02-10 2012-02-08 33.026 115,380 +2,371 0.00% 3,810,595
2012-02-06 2012-02-02 33.216 113,009 +790 0.00% 3,753,739
2012-02-03 2012-02-01 33.216 112,219 -1,581 0.00% 3,727,498
2012-01-31 2012-01-27 33.406 113,800 -4,583 0.00% 3,801,613
2012-01-30 2012-01-26 33.343 118,383 -316 0.00% 3,947,223
2012-01-27 2012-01-20 32.710 118,699 -949 0.00% 3,882,660
2012-01-26 2012-01-19 32.457 119,648 -6,480 0.00% 3,883,421
2012-01-20 2012-01-18 31.381 126,128 -1,580 0.00% 3,958,083
2012-01-16 2012-01-12 30.496 127,708 -159 0.00% 3,894,546
2012-01-04 2011-12-30 30.686 127,867 -1,580 0.00% 3,923,665
2011-12-30 2011-12-28 30.559 129,447 -3,951 0.00% 3,955,768
2011-12-29 2011-12-23 30.559 133,398 -791 0.00% 4,076,507
2011-12-23 2011-12-21 30.243 134,189 -790 0.00% 4,058,229
2011-12-22 2011-12-20 29.610 134,979 -790 0.00% 3,996,720
2011-12-21 2011-12-19 28.787 135,769 -7,903 0.00% 3,908,443
2011-12-20 2011-12-16 28.914 143,672 +474 0.00% 4,154,130
2011-12-19 2011-12-15 28.787 143,198 +12,803 0.00% 4,122,304
2011-12-16 2011-12-14 29.800 130,395 -475 0.00% 3,885,738
2011-12-09 2011-12-07 30.686 130,870 -790 0.00% 4,015,814
2011-12-05 2011-12-01 30.432 131,660 +790 0.00% 4,006,735
2011-11-23 2011-11-21 29.167 130,870 -2,370 0.00% 3,817,093
2011-11-14 2011-11-10 30.243 133,240 -7,903 0.00% 4,029,529
2011-11-10 2011-11-08 31.381 141,143 -7,113 0.00% 4,429,276
2011-11-09 2011-11-07 30.939 148,256 -11,380 0.00% 4,586,832
2011-11-08 2011-11-04 30.749 159,636 -3,951 0.00% 4,908,613
2011-11-07 2011-11-03 29.736 163,587 +4,742 0.00% 4,864,502
2011-11-04 2011-11-02 30.369 158,845 -1,581 0.00% 4,823,991
2011-11-03 2011-11-01 30.622 160,426 -2,371 0.00% 4,912,605
2011-11-02 2011-10-31 30.496 162,797 -12,644 0.00% 4,964,610
2011-11-01 2011-10-28 30.496 175,441 +4,742 0.00% 5,350,198
2011-10-31 2011-10-27 30.243 170,699 +8,218 0.00% 5,162,387
2011-10-28 2011-10-26 29.990 162,481 +1,581 0.00% 4,872,733
2011-10-24 2011-10-20 29.357 160,900 -4,109 0.00% 4,723,520
2011-10-21 2011-10-19 29.294 165,009 -1,581 0.00% 4,833,707
2011-10-20 2011-10-18 28.661 166,590 +1,264 0.00% 4,774,620
2011-10-19 2011-10-17 29.800 165,326 +11,855 0.00% 4,926,673
2011-10-17 2011-10-13 30.875 153,471 +1,580 0.00% 4,738,467
2011-10-14 2011-10-12 30.686 151,891 -2,687 0.00% 4,660,854
2011-10-13 2011-10-11 29.610 154,578 -4,425 0.00% 4,577,046
2011-10-12 2011-10-10 28.661 159,003 -1,107 0.00% 4,557,170
2011-10-11 2011-10-07 29.041 160,110 -11,064 0.00% 4,649,678
2011-10-10 2011-10-06 27.712 171,174 -1,580 0.00% 4,743,552
2011-10-07 2011-10-04 25.232 172,754 +316 0.00% 4,358,881
2011-10-06 2011-10-03 27.332 172,438 +2,845 0.00% 4,713,119
2011-10-04 2011-09-30 28.218 169,593 -1,581 0.00% 4,785,579
2011-10-03 2011-09-28 28.028 171,174 +1,581 0.00% 4,797,702
2011-09-30 2011-09-27 28.724 169,593 -3,319 0.00% 4,871,419
2011-09-28 2011-09-26 28.218 172,912 -474 0.00% 4,879,235
2011-09-27 2011-09-23 28.408 173,386 -1,107 0.00% 4,925,520
2011-09-26 2011-09-22 27.332 174,493 +19,915 0.00% 4,769,287
2011-09-23 2011-09-21 29.990 154,578 -790 0.00% 4,635,726
2011-09-22 2011-09-20 30.939 155,368 -2,371 0.00% 4,806,867
2011-09-21 2011-09-19 30.749 157,739 +8,693 0.00% 4,850,283
2011-09-20 2011-09-16 31.318 149,046 +1,581 0.00% 4,667,854
2011-09-16 2011-09-14 29.863 147,465 +5,532 0.00% 4,403,750
2011-09-15 2011-09-12 31.255 141,933 +5,373 0.00% 4,436,107
2011-09-14 2011-09-09 32.963 136,560 +791 0.00% 4,501,455
2011-09-09 2011-09-07 34.039 135,769 -8,693 0.00% 4,621,411
2011-09-07 2011-09-05 32.963 144,462 +790 0.00% 4,761,931
2011-09-06 2011-09-02 33.469 143,672 +3,951 0.00% 4,808,610
2011-09-05 2011-09-01 34.292 139,721 -4,741 0.00% 4,791,293
2011-09-02 2011-08-31 34.608 144,462 -3,161 0.00% 4,999,570
2011-09-01 2011-08-30 34.229 147,623 -7,903 0.00% 5,052,927
2011-08-31 2011-08-29 32.584 155,526 +1,580 0.00% 5,067,596
2011-08-25 2011-08-23 32.520 153,946 +3,952 0.00% 5,006,373
2011-08-24 2011-08-22 32.141 149,994 +790 0.00% 4,820,913
2011-08-23 2011-08-19 32.773 149,204 +3,161 0.00% 4,889,922
2011-08-22 2011-08-18 34.165 146,043 +1,581 0.00% 4,989,606
2011-08-19 2011-08-17 34.545 144,462 -10,590 0.00% 4,990,430
2011-08-18 2011-08-16 33.849 155,052 -2,371 0.00% 5,248,351
2011-08-17 2011-08-15 33.406 157,423 -8,693 0.00% 5,258,887
2011-08-16 2011-08-12 32.584 166,116 -790 0.00% 5,412,656
2011-08-15 2011-08-11 32.014 166,906 +4,742 0.00% 5,343,357
2011-08-12 2011-08-10 32.217 162,164 +1,422 0.00% 5,224,476
2011-08-11 2011-08-09 32.344 160,742 +13,444 0.00% 5,199,092
2011-08-10 2011-08-08 34.251 147,298 -17,310 0.00% 5,045,055
2011-08-09 2011-08-05 33.615 164,608 +32,103 0.00% 5,533,335
2011-08-05 2011-08-03 36.030 132,505 +3,148 0.00% 4,774,146
2011-08-03 2011-08-01 37.555 129,357 -12,275 0.00% 4,858,003
2011-08-02 2011-07-29 36.411 141,632 -40,444 0.00% 5,156,991
2011-08-01 2011-07-28 35.204 182,076 +1,574 0.00% 6,409,775
2011-07-27 2011-07-25 34.759 180,502 +4,721 0.00% 6,274,074
2011-07-21 2011-07-19 33.933 175,781 -945 0.00% 5,964,767
2011-07-20 2011-07-18 33.297 176,726 +787 0.00% 5,884,534
2011-07-19 2011-07-15 33.043 175,939 +6,452 0.00% 5,813,609
2011-07-14 2011-07-12 33.615 169,487 +18,255 0.00% 5,697,343
2011-07-13 2011-07-11 34.886 151,232 +787 0.00% 5,275,898
2011-07-12 2011-07-08 35.522 150,445 -1,731 0.00% 5,344,042
2011-07-11 2011-07-07 35.267 152,176 -787 0.00% 5,366,850
2011-07-07 2011-07-05 35.077 152,963 +787 0.00% 5,365,446
2011-07-06 2011-07-04 34.759 152,176 -1,574 0.00% 5,289,490
2011-07-04 2011-06-29 34.060 153,750 -9,442 0.00% 5,236,731
2011-06-30 2011-06-28 33.996 163,192 +7,869 0.00% 5,547,956
2011-06-28 2011-06-24 34.251 155,323 -6,295 0.00% 5,319,917
2011-06-24 2011-06-22 33.869 161,618 -2,361 0.00% 5,473,905
2011-06-23 2011-06-21 33.679 163,979 -2,045 0.00% 5,522,611
2011-06-21 2011-06-17 32.853 166,024 +472 0.00% 5,454,334
2011-06-20 2011-06-16 33.170 165,552 +22,346 0.00% 5,491,428
2011-06-16 2011-06-14 35.712 143,206 -315 0.00% 5,114,202
2011-06-14 2011-06-10 35.585 143,521 -1,101 0.00% 5,107,211
2011-06-09 2011-06-07 35.077 144,622 -8,656 0.00% 5,072,870
2011-06-08 2011-06-03 35.649 153,278 -17,310 0.00% 5,464,155
2011-06-07 2011-06-02 34.759 170,588 +2,360 0.00% 5,929,473
2011-06-03 2011-06-01 34.759 168,228 -7,868 0.00% 5,847,442
2011-06-02 2011-05-31 34.886 176,096 -4,564 0.00% 6,143,306
2011-05-27 2011-05-25 33.234 180,660 +1,574 0.00% 6,004,046
2011-05-26 2011-05-24 33.170 179,086 -787 0.00% 5,940,356
2011-05-24 2011-05-20 33.679 179,873 -1,574 0.00% 6,057,901
2011-05-19 2011-05-17 33.679 181,447 +3,148 0.00% 6,110,911
2011-05-17 2011-05-13 33.996 178,299 +2,518 0.00% 6,061,541
2011-05-16 2011-05-12 34.060 175,781 +4,878 0.00% 5,987,107
2011-05-13 2011-05-11 34.823 170,903 -4,564 0.00% 5,951,283
2011-05-12 2011-05-09 34.886 175,467 -10,071 0.00% 6,121,363
2011-05-11 2011-05-06 33.679 185,538 +157 0.00% 6,248,691
2011-05-09 2011-05-05 34.060 185,381 -944 0.00% 6,314,084
2011-05-06 2011-05-04 33.297 186,325 -5,351 0.00% 6,204,156
2011-05-05 2011-05-03 33.170 191,676 -3,147 0.00% 6,357,971
2011-05-04 2011-04-29 33.234 194,823 +629 0.00% 6,474,739
2011-05-03 2011-04-28 32.916 194,194 +22,819 0.00% 6,392,134
2011-04-29 2011-04-27 32.471 171,375 +787 0.00% 5,564,789
2011-04-28 2011-04-26 32.916 170,588 -787 0.00% 5,615,114
2011-04-27 2011-04-21 33.996 171,375 -2,990 0.00% 5,826,149
2011-04-26 2011-04-20 32.853 174,365 -3,934 0.00% 5,728,358
2011-04-21 2011-04-19 32.980 178,299 +2,832 0.00% 5,880,261
2011-04-20 2011-04-18 32.662 175,467 -13,533 0.00% 5,731,112
2011-04-19 2011-04-15 31.836 189,000 -8,184 0.00% 6,016,998
2011-04-18 2011-04-14 31.455 197,184 -1,731 0.00% 6,202,363
2011-04-15 2011-04-13 31.010 198,915 +472 0.00% 6,168,331
2011-04-14 2011-04-12 30.565 198,443 +787 0.00% 6,065,424
2011-04-13 2011-04-11 30.692 197,656 +787 0.00% 6,066,490
2011-04-12 2011-04-08 30.756 196,869 -3,934 0.00% 6,054,845
2011-04-08 2011-04-06 31.582 200,803 +1,574 0.00% 6,341,718
2011-04-07 2011-04-04 31.137 199,229 +5,193 0.00% 6,203,388
2011-04-06 2011-04-01 30.692 194,036 -6,138 0.00% 5,955,384
2011-04-04 2011-03-31 30.438 200,174 -8,655 0.00% 6,092,892
2011-04-01 2011-03-30 30.311 208,829 -19,671 0.00% 6,329,793
2011-03-31 2011-03-29 30.374 228,500 +1,259 0.00% 6,940,559
2011-03-30 2011-03-28 30.374 227,241 -787 0.00% 6,902,317
2011-03-29 2011-03-25 30.502 228,028 -9,599 0.00% 6,955,202
2011-03-28 2011-03-24 30.374 237,627 -10,072 0.00% 7,217,786
2011-03-25 2011-03-23 29.866 247,699 -12,590 0.00% 7,397,797
2011-03-24 2011-03-22 29.358 260,289 -786 0.00% 7,641,491
2011-03-22 2011-03-18 28.722 261,075 +3,304 0.00% 7,498,667
2011-03-21 2011-03-17 28.913 257,771 -12,589 0.00% 7,452,908
2011-03-18 2011-03-16 29.358 270,360 -3,148 0.00% 7,937,153
2011-03-17 2011-03-15 28.849 273,508 -4,721 0.00% 7,890,531
2011-03-16 2011-03-14 29.167 278,229 -57,125 0.00% 8,115,129
2011-03-15 2011-03-11 29.358 335,354 -2,518 0.00% 9,845,228
2011-03-14 2011-03-10 30.120 337,872 -314 0.00% 10,176,791
2011-03-11 2011-03-09 30.120 338,186 +3,619 0.00% 10,186,249
2011-03-10 2011-03-08 30.374 334,567 -18,569 0.00% 10,162,284
2011-03-09 2011-03-07 29.231 353,136 -8,970 0.00% 10,322,387
2011-03-08 2011-03-04 29.040 362,106 -3,148 0.00% 10,515,556
2011-03-07 2011-03-03 28.976 365,254 -4,091 0.00% 10,583,764
2011-03-03 2011-03-01 28.786 369,345 -2,046 0.00% 10,631,897
2011-03-02 2011-02-28 28.849 371,391 -10,701 0.00% 10,714,393
2011-03-01 2011-02-25 28.341 382,092 -12,747 0.00% 10,828,870
2011-02-28 2011-02-24 26.816 394,839 +12,275 0.00% 10,587,973
2011-02-25 2011-02-23 27.134 382,564 -2,204 0.00% 10,380,357
2011-02-24 2011-02-22 27.324 384,768 -2,360 0.00% 10,513,510
2011-02-23 2011-02-21 27.515 387,128 +5,508 0.00% 10,651,795
2011-02-21 2011-02-17 27.769 381,620 -23,606 0.00% 10,597,243
2011-02-18 2011-02-16 28.150 405,226 +39,343 0.00% 11,407,260
2011-02-17 2011-02-15 28.532 365,883 -787 0.00% 10,439,240
2011-02-15 2011-02-11 28.532 366,670 -2,046 0.00% 10,461,695
2011-02-14 2011-02-10 28.023 368,716 -3,619 0.00% 10,332,631
2011-02-11 2011-02-09 28.023 372,335 -6,295 0.00% 10,434,047
2011-02-10 2011-02-08 28.468 378,630 -2,361 0.00% 10,778,873
2011-02-09 2011-02-07 27.960 380,991 -7,868 0.00% 10,652,406
2011-02-08 2011-02-02 27.515 388,859 +3,305 0.00% 10,699,423
2011-01-27 2011-01-25 27.706 385,554 -1,574 0.00% 10,681,987
2011-01-26 2011-01-24 27.833 387,128 -7,082 0.00% 10,774,795
2011-01-25 2011-01-21 27.451 394,210 -2,518 0.00% 10,821,606
2011-01-24 2011-01-20 27.642 396,728 -1,731 0.00% 10,966,358
2011-01-21 2011-01-19 27.642 398,459 -157 0.00% 11,014,207
2011-01-20 2011-01-18 26.879 398,616 +944 0.00% 10,714,587
2011-01-19 2011-01-17 26.943 397,672 -9,285 0.00% 10,714,482
2011-01-18 2011-01-14 27.197 406,957 -787 0.00% 11,068,088
2011-01-17 2011-01-13 27.642 407,744 -4,563 0.00% 11,270,863
2011-01-14 2011-01-12 27.261 412,307 +1,101 0.00% 11,239,793
2011-01-13 2011-01-11 27.578 411,206 +8,656 0.00% 11,340,429
2011-01-12 2011-01-10 27.706 402,550 +786 0.00% 11,152,870
2011-01-11 2011-01-07 28.341 401,764 +4,092 0.00% 11,386,394
2011-01-10 2011-01-06 28.341 397,672 -1,416 0.00% 11,270,423
2011-01-07 2011-01-05 28.532 399,088 -315 0.00% 11,386,633
2011-01-06 2011-01-04 28.659 399,403 +14,950 0.00% 11,446,381
2011-01-05 2011-01-03 28.277 384,453 -1,101 0.00% 10,871,353
2011-01-03 2010-12-29 28.023 385,554 -7,082 0.00% 10,804,486
2010-12-29 2010-12-24 27.896 392,636 -14,006 0.00% 10,953,047
2010-12-28 2010-12-22 27.769 406,642 +2,361 0.00% 11,292,081
2010-12-21 2010-12-17 28.405 404,281 +1,101 0.00% 11,483,418
2010-12-20 2010-12-16 27.833 403,180 -472 0.00% 11,221,565
2010-12-17 2010-12-15 28.087 403,652 -11,173 0.00% 11,337,302
2010-12-16 2010-12-14 28.087 414,825 -1,574 0.00% 11,651,116
2010-12-15 2010-12-13 28.341 416,399 -315 0.00% 11,801,164
2010-12-14 2010-12-10 28.277 416,714 +1,731 0.00% 11,783,612
2010-12-13 2010-12-09 28.468 414,983 -1,888 0.00% 11,813,774
2010-12-09 2010-12-07 28.532 416,871 +2,990 0.00% 11,894,011
2010-12-08 2010-12-06 28.532 413,881 +4,406 0.00% 11,808,702
2010-12-07 2010-12-03 28.722 409,475 +12,590 0.00% 11,761,052
2010-12-06 2010-12-02 28.913 396,885 +7,082 0.00% 11,475,098
2010-12-03 2010-12-01 29.104 389,803 +2,360 0.00% 11,344,647
2010-12-02 2010-11-30 28.532 387,443 +9,757 0.00% 11,054,382
2010-12-01 2010-11-29 28.722 377,686 -17,311 0.00% 10,847,999
2010-11-30 2010-11-26 28.659 394,997 -5,508 0.00% 11,320,110
2010-11-29 2010-11-25 28.786 400,505 +6,295 0.00% 11,528,863
2010-11-26 2010-11-24 28.849 394,210 +2,833 0.00% 11,372,706
2010-11-25 2010-11-23 28.913 391,377 +1,888 0.00% 11,315,846
2010-11-24 2010-11-22 29.167 389,489 +787 0.00% 11,360,258
2010-11-23 2010-11-19 29.548 388,702 +8,970 0.00% 11,485,504
2010-11-19 2010-11-17 28.976 379,732 +7,869 0.00% 11,003,285
2010-11-18 2010-11-16 29.739 371,863 +7,396 0.00% 11,058,829
2010-11-17 2010-11-15 29.803 364,467 +16,366 0.00% 10,862,040
2010-11-16 2010-11-12 29.739 348,101 +35,566 0.00% 10,352,171
2010-11-15 2010-11-11 31.073 312,535 +8,340 0.00% 9,711,534
2010-11-12 2010-11-10 29.993 304,195 +14,793 0.00% 9,123,771
2010-11-11 2010-11-09 30.184 289,402 +25,966 0.00% 8,735,253
2010-11-10 2010-11-08 30.120 263,436 +9,914 0.00% 7,934,760
2010-11-09 2010-11-05 29.294 253,522 +29,271 0.00% 7,426,717
2010-11-08 2010-11-04 29.104 224,251 +472 0.00% 6,526,498
2010-11-05 2010-11-03 28.786 223,779 +28,956 0.00% 6,441,661
2010-11-04 2010-11-02 28.722 194,823 +12,275 0.00% 5,595,759
2010-11-03 2010-11-01 29.231 182,548 +47,368 0.00% 5,335,993
2010-11-02 2010-10-29 29.294 135,180 0.00% 3,959,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top