History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 310,600 +0 0.00% 22,953,340
2025-10-13 2025-10-09 74.100 310,600 +0 0.00% 23,015,460
2025-10-10 2025-10-08 74.650 310,600 -1,800 0.00% 23,186,290
2025-10-06 2025-10-02 74.550 312,400 -800 0.00% 23,289,420
2025-10-03 2025-09-30 74.650 313,200 -11,000 0.00% 23,380,380
2025-10-02 2025-09-29 74.350 324,200 +600 0.00% 24,104,270
2025-09-30 2025-09-26 71.700 323,600 +200 0.00% 23,202,120
2025-09-26 2025-09-24 70.400 323,400 -200 0.00% 22,767,360
2025-09-25 2025-09-23 70.900 323,600 +1,200 0.00% 22,943,240
2025-09-24 2025-09-22 72.000 322,400 -1,600 0.00% 23,212,800
2025-09-22 2025-09-18 73.200 324,000 +3,600 0.00% 23,716,800
2025-09-19 2025-09-17 74.500 320,400 -1,200 0.00% 23,869,800
2025-09-18 2025-09-16 74.150 321,600 +2,400 0.00% 23,846,640
2025-09-17 2025-09-15 75.100 319,200 -3,000 0.00% 23,971,920
2025-09-16 2025-09-12 75.800 322,200 -2,000 0.00% 24,422,760
2025-09-12 2025-09-10 76.100 324,200 -8,400 0.00% 24,671,620
2025-09-11 2025-09-09 74.900 332,600 -1,600 0.00% 24,911,740
2025-09-09 2025-09-05 71.650 334,200 +2,800 0.00% 23,945,430
2025-09-08 2025-09-04 72.493 331,400 +800 0.00% 24,024,299
2025-09-05 2025-09-03 72.795 330,600 +2,250 0.00% 24,066,164
2025-09-04 2025-09-02 73.198 328,350 +3,774 0.00% 24,034,614
2025-09-03 2025-09-01 74.608 324,576 -795 0.00% 24,215,884
2025-09-02 2025-08-29 73.903 325,371 -198 0.00% 24,045,877
2025-09-01 2025-08-28 72.997 325,569 +794 0.00% 23,765,490
2025-08-29 2025-08-27 72.896 324,775 +994 0.00% 23,674,830
2025-08-28 2025-08-26 73.953 323,781 -1,987 0.00% 23,944,671
2025-08-27 2025-08-25 75.111 325,768 +1,788 0.00% 24,468,817
2025-08-26 2025-08-22 73.349 323,980 -26,618 0.00% 23,763,668
2025-08-25 2025-08-21 73.953 350,598 -108,059 0.00% 25,927,877
2025-08-20 2025-08-18 75.111 458,657 +10,528 0.00% 34,450,265
2025-08-19 2025-08-15 75.464 448,129 -2,781 0.00% 33,817,415
2025-08-18 2025-08-14 77.427 450,910 +29,796 0.00% 34,912,578
2025-08-15 2025-08-13 76.924 421,114 -2,781 0.00% 32,393,566
2025-08-14 2025-08-12 74.658 423,895 +12,117 0.00% 31,647,191
2025-08-13 2025-08-11 74.104 411,778 +79,455 0.00% 30,514,529
2025-08-12 2025-08-08 74.104 332,323 -4,569 0.00% 24,626,570
2025-08-11 2025-08-07 75.010 336,892 +30,988 0.00% 25,270,433
2025-08-08 2025-08-06 74.054 305,904 -397 0.00% 22,653,408
2025-08-07 2025-08-05 74.004 306,301 +993 0.00% 22,667,388
2025-08-06 2025-08-04 72.342 305,308 +1,589 0.00% 22,086,692
2025-08-05 2025-08-01 71.839 303,719 -1,788 0.00% 21,818,840
2025-08-01 2025-07-30 74.759 305,507 -993 0.00% 22,839,329
2025-07-30 2025-07-28 74.557 306,500 -993 0.00% 22,851,844
2025-07-28 2025-07-24 71.789 307,493 -596 0.00% 22,074,480
2025-07-25 2025-07-23 71.738 308,089 -10,925 0.00% 22,101,756
2025-07-23 2025-07-21 69.825 319,014 -6,158 0.00% 22,275,216
2025-07-22 2025-07-18 69.271 325,172 +1,987 0.00% 22,525,130
2025-07-21 2025-07-17 68.114 323,185 -398 0.00% 22,013,278
2025-07-18 2025-07-16 68.416 323,583 +3,576 0.00% 22,138,127
2025-07-17 2025-07-15 69.422 320,007 +993 0.00% 22,215,673
2025-07-16 2025-07-14 68.718 319,014 -596 0.00% 21,921,896
2025-07-15 2025-07-11 70.127 319,610 -2,582 0.00% 22,413,372
2025-07-14 2025-07-10 68.567 322,192 -2,980 0.00% 22,091,621
2025-07-11 2025-07-09 68.969 325,172 -7,747 0.00% 22,426,910
2025-07-10 2025-07-08 69.171 332,919 -2,979 0.00% 23,028,255
2025-07-09 2025-07-07 68.869 335,898 -2,980 0.00% 23,132,855
2025-07-08 2025-07-04 69.624 338,878 -53,632 0.00% 23,593,984
2025-07-04 2025-07-02 71.537 392,510 -199 0.00% 28,078,928
2025-07-03 2025-06-30 70.882 392,709 -3,377 0.00% 27,836,154
2025-07-02 2025-06-27 72.091 396,086 +1,986 0.00% 28,554,084
2025-06-27 2025-06-25 72.091 394,100 -3,972 0.00% 28,410,912
2025-06-26 2025-06-24 71.335 398,072 +1,986 0.00% 28,396,656
2025-06-25 2025-06-23 68.919 396,086 +993 0.00% 27,297,864
2025-06-20 2025-06-18 68.567 395,093 +993 0.00% 27,090,197
2025-06-18 2025-06-16 69.221 394,100 +398 0.00% 27,280,031
2025-06-16 2025-06-12 69.372 393,702 +2,979 0.00% 27,311,941
2025-06-13 2025-06-11 70.631 390,723 -2,185 0.00% 27,597,032
2025-06-12 2025-06-10 70.178 392,908 -198 0.00% 27,573,339
2025-06-11 2025-06-09 69.422 393,106 -994 0.00% 27,290,385
2025-06-10 2025-06-06 67.509 394,100 -13,110 0.00% 26,605,470
2025-06-05 2025-06-03 67.459 407,210 -3,973 0.00% 27,470,019
2025-06-04 2025-06-02 66.150 411,183 -3,972 0.00% 27,199,833
2025-06-03 2025-05-30 66.100 415,155 -50,256 0.00% 27,441,682
2025-05-30 2025-05-28 63.885 465,411 +3,973 0.00% 29,732,675
2025-05-29 2025-05-27 66.993 461,438 -199 0.00% 30,912,919
2025-05-28 2025-05-26 66.222 461,637 +9,274 0.00% 30,570,504
2025-05-27 2025-05-23 66.633 452,363 -17,518 0.00% 30,142,282
2025-05-23 2025-05-21 67.763 469,881 +194 0.00% 31,840,637
2025-05-22 2025-05-20 68.688 469,687 -778 0.00% 32,261,831
2025-05-21 2025-05-19 67.404 470,465 -4,672 0.00% 31,711,021
2025-05-20 2025-05-16 67.815 475,137 -5,645 0.00% 32,221,211
2025-05-19 2025-05-15 67.660 480,782 -3,698 0.00% 32,529,924
2025-05-16 2025-05-14 67.095 484,480 -12,847 0.00% 32,506,342
2025-05-14 2025-05-12 64.938 497,327 -778 0.00% 32,295,215
2025-05-13 2025-05-09 63.242 498,105 -2,141 0.00% 31,501,267
2025-05-09 2025-05-07 63.448 500,246 +7,007 0.00% 31,739,469
2025-05-08 2025-05-06 61.650 493,239 +109,976 0.00% 30,407,991
2025-05-07 2025-05-02 60.725 383,263 -66,764 0.00% 23,273,593
2025-05-06 2025-04-30 59.697 450,027 -3,115 0.00% 26,865,428
2025-05-02 2025-04-29 56.050 453,142 -1,167 0.00% 25,398,504
2025-04-30 2025-04-28 56.101 454,309 -584 0.00% 25,487,254
2025-04-29 2025-04-25 56.564 454,893 +6,423 0.00% 25,730,347
2025-04-28 2025-04-24 57.129 448,470 -2,530 0.00% 25,620,480
2025-04-25 2025-04-23 57.488 451,000 +194 0.00% 25,927,205
2025-04-24 2025-04-22 55.947 450,806 +2,336 0.00% 25,221,252
2025-04-23 2025-04-17 55.742 448,470 -1,168 0.00% 24,998,400
2025-04-22 2025-04-16 54.200 449,638 +24,526 0.00% 24,370,506
2025-04-17 2025-04-15 54.149 425,112 +44,574 0.00% 23,019,349
2025-04-16 2025-04-14 53.635 380,538 +67,154 0.00% 20,410,216
2025-04-15 2025-04-11 51.529 313,384 -10,511 0.00% 16,148,301
2025-04-14 2025-04-10 52.043 323,895 -116,400 0.00% 16,856,320
2025-04-11 2025-04-09 51.323 440,295 -83,504 0.00% 22,597,392
2025-04-09 2025-04-07 54.252 523,799 -172,069 0.01% 28,416,962
2025-04-08 2025-04-03 61.290 695,868 +194 0.01% 42,649,739
2025-04-03 2025-04-01 61.393 695,674 -37,372 0.01% 42,709,329
2025-04-02 2025-03-31 60.211 733,046 +389 0.01% 44,137,518
2025-04-01 2025-03-28 61.239 732,657 -973 0.01% 44,866,896
2025-03-31 2025-03-27 61.495 733,630 +9,149 0.01% 45,114,932
2025-03-28 2025-03-26 60.519 724,481 +778 0.01% 43,845,130
2025-03-27 2025-03-25 60.108 723,703 -973 0.01% 43,500,606
2025-03-26 2025-03-24 61.804 724,676 -49,441 0.01% 44,787,681
2025-03-25 2025-03-21 62.163 774,117 -194 0.01% 48,121,709
2025-03-24 2025-03-20 63.961 774,311 +58,394 0.01% 49,526,068
2025-03-21 2025-03-19 65.143 715,917 +9,732 0.01% 46,637,042
2025-03-20 2025-03-18 64.167 706,185 -8,759 0.01% 45,313,749
2025-03-19 2025-03-17 63.910 714,944 -14,209 0.01% 45,692,138
2025-03-18 2025-03-14 62.934 729,153 -11,095 0.01% 45,888,496
2025-03-14 2025-03-12 65.554 740,248 -9,732 0.01% 48,526,279
2025-03-13 2025-03-11 65.349 749,980 -584 0.01% 49,010,131
2025-03-11 2025-03-07 65.451 750,564 -2,725 0.01% 49,125,415
2025-03-10 2025-03-06 65.657 753,289 -6,813 0.01% 49,458,569
2025-03-07 2025-03-05 62.831 760,102 -3,115 0.01% 47,758,140
2025-03-06 2025-03-04 61.444 763,217 -2,530 0.01% 46,895,188
2025-03-05 2025-03-03 60.622 765,747 -973 0.01% 46,421,202
2025-03-04 2025-02-28 61.033 766,720 -5,061 0.01% 46,795,307
2025-03-03 2025-02-27 62.574 771,781 -7,981 0.01% 48,293,696
2025-02-28 2025-02-26 61.290 779,762 -584 0.01% 47,791,601
2025-02-27 2025-02-25 58.978 780,346 +1,558 0.01% 46,023,344
2025-02-26 2025-02-24 59.954 778,788 +41,654 0.01% 46,691,645
2025-02-25 2025-02-21 59.595 737,134 -4,866 0.01% 43,929,221
2025-02-24 2025-02-20 56.564 742,000 +48,078 0.01% 41,970,128
2025-02-21 2025-02-19 57.334 693,922 +4,088 0.01% 39,785,418
2025-02-20 2025-02-18 56.923 689,834 -78,638 0.01% 39,267,516
2025-02-19 2025-02-17 56.769 768,472 -87,981 0.01% 43,625,397
2025-02-18 2025-02-14 57.848 856,453 -8,370 0.01% 49,543,992
2025-02-17 2025-02-13 55.998 864,823 +30,560 0.01% 48,428,699
2025-02-14 2025-02-12 53.121 834,263 +73,382 0.01% 44,317,228
2025-02-13 2025-02-11 52.659 760,881 +18,297 0.01% 40,067,263
2025-02-12 2025-02-10 54.046 742,584 -32,701 0.01% 40,133,811
2025-02-11 2025-02-07 54.560 775,285 -61,509 0.01% 42,299,474
2025-02-10 2025-02-06 54.714 836,794 +1,168 0.01% 45,784,369
2025-02-07 2025-02-05 54.457 835,626 +195 0.01% 45,505,813
2025-02-06 2025-02-04 55.536 835,431 +59,952 0.01% 46,396,514
2025-02-05 2025-02-03 54.920 775,479 +7,591 0.01% 42,588,939
2025-02-04 2025-01-28 55.742 767,888 +778 0.01% 42,803,244
2025-01-22 2025-01-20 56.358 767,110 +2,142 0.01% 43,232,798
2025-01-17 2025-01-15 54.560 764,968 -974 0.01% 41,736,580
2025-01-16 2025-01-14 54.200 765,942 +974 0.01% 41,514,271
2025-01-14 2025-01-10 54.046 764,968 +778 0.01% 41,343,580
2025-01-13 2025-01-09 54.509 764,190 -185,110 0.01% 41,654,872
2025-01-10 2025-01-08 55.279 949,300 +389 0.01% 52,476,495
2025-01-09 2025-01-07 56.153 948,911 +584 0.01% 53,283,742
2025-01-08 2025-01-06 56.769 948,327 -9,538 0.01% 53,835,588
2025-01-07 2025-01-03 57.026 957,865 +31,728 0.01% 54,623,101
2025-01-06 2025-01-02 56.820 926,137 +14,988 0.01% 52,623,464
2025-01-03 2024-12-31 57.848 911,149 +21,411 0.01% 52,708,040
2025-01-02 2024-12-27 57.848 889,738 +23,747 0.01% 51,469,459
2024-12-30 2024-12-24 58.259 865,991 +18,492 0.01% 50,451,665
2024-12-27 2024-12-20 56.307 847,499 +389 0.01% 47,719,822
2024-12-23 2024-12-19 56.101 847,110 +1,557 0.01% 47,523,839
2024-12-20 2024-12-18 56.666 845,553 +195 0.01% 47,914,330
2024-12-19 2024-12-17 56.204 845,358 +1,752 0.01% 47,512,410
2024-12-18 2024-12-16 56.615 843,606 +29,002 0.01% 47,760,661
2024-12-17 2024-12-13 58.053 814,604 +84,672 0.01% 47,290,516
2024-12-16 2024-12-12 59.389 729,932 +11,290 0.01% 43,350,021
2024-12-13 2024-12-11 59.749 718,642 +195 0.01% 42,937,957
2024-12-12 2024-12-10 60.930 718,447 -87,592 0.01% 43,775,236
2024-12-11 2024-12-09 59.800 806,039 +78,832 0.01% 48,201,228
2024-12-09 2024-12-05 58.156 727,207 +3,115 0.01% 42,291,545
2024-12-04 2024-12-02 59.492 724,092 +2,920 0.01% 43,077,588
2024-12-02 2024-11-28 59.543 721,172 +5,255 0.01% 42,940,922
2024-11-29 2024-11-27 59.697 715,917 +1,557 0.01% 42,738,362
2024-11-27 2024-11-25 58.208 714,360 -13,625 0.01% 41,581,113
2024-11-26 2024-11-22 58.002 727,985 +77,859 0.01% 42,224,590
2024-11-25 2024-11-21 58.413 650,126 +1,168 0.01% 37,975,812
2024-11-20 2024-11-18 58.567 648,958 -27,640 0.01% 38,007,606
2024-11-19 2024-11-15 58.362 676,598 +1,363 0.01% 39,487,361
2024-11-18 2024-11-14 59.440 675,235 +11,289 0.01% 40,136,304
2024-11-15 2024-11-13 60.622 663,946 +2,531 0.01% 40,249,810
2024-11-14 2024-11-12 60.622 661,415 +14,598 0.01% 40,096,376
2024-11-13 2024-11-11 62.215 646,817 +5,840 0.01% 40,241,544
2024-11-12 2024-11-08 63.653 640,977 -19,076 0.01% 40,800,250
2024-11-11 2024-11-07 63.499 660,053 +1,168 0.01% 41,912,769
2024-11-08 2024-11-06 62.626 658,885 +14,209 0.01% 41,263,152
2024-11-07 2024-11-05 64.424 644,676 -31,727 0.01% 41,532,503
2024-11-06 2024-11-04 63.653 676,403 -1,752 0.01% 43,055,229
2024-11-05 2024-11-01 63.961 678,155 -3,893 0.01% 43,375,789
2024-11-04 2024-10-31 63.139 682,048 -11,679 0.01% 43,064,151
2024-11-01 2024-10-30 62.883 693,727 -973 0.01% 43,623,357
2024-10-31 2024-10-29 64.218 694,700 +9,732 0.01% 44,612,482
2024-10-30 2024-10-28 64.321 684,968 +907 0.01% 44,057,889
2024-10-28 2024-10-24 63.602 684,061 +1,234 0.01% 43,507,542
2024-10-25 2024-10-23 63.037 682,827 +2,920 0.01% 43,043,177
2024-10-24 2024-10-22 63.088 679,907 +3,893 0.01% 42,894,040
2024-10-23 2024-10-21 63.705 676,014 +28,224 0.01% 43,065,198
2024-10-22 2024-10-18 65.143 647,790 -195 0.01% 42,199,039
2024-10-21 2024-10-17 64.218 647,985 +584 0.01% 41,612,522
2024-10-18 2024-10-16 64.938 647,401 +1,363 0.01% 42,040,659
2024-10-17 2024-10-15 65.400 646,038 +1,946 0.01% 42,250,859
2024-10-16 2024-10-14 67.866 644,092 +390 0.01% 43,711,911
2024-10-15 2024-10-10 68.945 643,702 -195 0.01% 44,379,913
2024-10-10 2024-10-08 66.479 643,897 -5,645 0.01% 42,805,517
2024-10-09 2024-10-07 74.134 649,542 -19,075 0.01% 48,152,921
2024-10-08 2024-10-04 76.600 668,617 -22,774 0.01% 51,215,820
2024-10-07 2024-10-03 73.723 691,391 -31,728 0.01% 50,971,181
2024-10-04 2024-10-02 74.185 723,119 +3,309 0.01% 53,644,603
2024-10-03 2024-09-30 71.565 719,810 +24,915 0.01% 51,513,145
2024-10-02 2024-09-27 70.229 694,895 -14,015 0.01% 48,801,905
2024-09-30 2024-09-26 65.349 708,910 -7,202 0.01% 46,326,265
2024-09-27 2024-09-25 62.317 716,112 -10,705 0.01% 44,626,294
2024-09-25 2024-09-23 59.697 726,817 -390 0.01% 43,389,063
2024-09-24 2024-09-20 59.851 727,207 -5,450 0.01% 43,524,425
2024-09-23 2024-09-19 58.002 732,657 -5,645 0.01% 42,495,576
2024-09-19 2024-09-16 56.255 738,302 -194 0.01% 41,533,376
2024-09-17 2024-09-13 56.358 738,496 -9,733 0.01% 41,620,170
2024-09-13 2024-09-11 54.663 748,229 -10,705 0.01% 40,900,182
2024-09-12 2024-09-10 54.971 758,934 +9,538 0.01% 41,719,285
2024-09-09 2024-09-04 56.196 749,396 +1,043 0.01% 42,113,206
2024-09-03 2024-08-30 57.439 748,353 -27,417 0.01% 42,984,834
2024-09-02 2024-08-29 57.698 775,770 -772 0.01% 44,760,546
2024-08-30 2024-08-28 57.180 776,542 +1,352 0.01% 44,402,889
2024-08-29 2024-08-27 57.646 775,190 +9,267 0.01% 44,686,931
2024-08-28 2024-08-26 57.128 765,923 -772 0.01% 43,756,021
2024-08-27 2024-08-23 56.455 766,695 +20,080 0.01% 43,283,894
2024-08-26 2024-08-22 56.403 746,615 +579 0.01% 42,111,605
2024-08-23 2024-08-21 53.244 746,036 +579 0.01% 39,721,908
2024-08-22 2024-08-20 53.969 745,457 +3,861 0.01% 40,231,620
2024-08-19 2024-08-15 53.399 741,596 +580 0.01% 39,600,735
2024-08-07 2024-08-05 54.435 741,016 -11,778 0.01% 40,337,363
2024-08-06 2024-08-02 53.451 752,794 +772 0.01% 40,237,691
2024-08-02 2024-07-31 54.383 752,022 +13,516 0.01% 40,897,527
2024-08-01 2024-07-30 54.539 738,506 +17,274 0.01% 40,277,230
2024-07-31 2024-07-29 54.383 721,232 +37,070 0.01% 39,223,061
2024-07-30 2024-07-26 53.555 684,162 +14,969 0.01% 36,640,103
2024-07-29 2024-07-25 52.674 669,193 +965 0.01% 35,249,223
2024-07-26 2024-07-24 53.451 668,228 +23,169 0.01% 35,717,542
2024-07-25 2024-07-23 55.626 645,059 +21,818 0.01% 35,882,354
2024-07-23 2024-07-19 56.093 623,241 -580 0.01% 34,959,215
2024-07-18 2024-07-16 55.523 623,821 -579 0.01% 34,636,339
2024-07-17 2024-07-15 57.387 624,400 -18,149 0.01% 35,832,727
2024-07-16 2024-07-12 57.595 642,549 +4,827 0.01% 37,007,371
2024-07-12 2024-07-10 53.865 637,722 -1,351 0.01% 34,351,202
2024-07-11 2024-07-09 53.296 639,073 +28,381 0.01% 34,059,875
2024-07-10 2024-07-08 52.778 610,692 +386 0.01% 32,230,988
2024-07-09 2024-07-05 53.607 610,306 +1,159 0.01% 32,716,376
2024-07-08 2024-07-04 54.694 609,147 -579 0.01% 33,316,796
2024-07-05 2024-07-03 55.057 609,726 +16,604 0.01% 33,569,524
2024-07-04 2024-07-02 54.332 593,122 +30,892 0.01% 32,225,282
2024-07-03 2024-06-28 54.901 562,230 +3,282 0.01% 30,867,189
2024-07-02 2024-06-27 55.160 558,948 +2,896 0.01% 30,831,753
2024-06-28 2024-06-26 56.403 556,052 -4,827 0.01% 31,363,209
2024-06-25 2024-06-21 57.802 560,879 +4,827 0.01% 32,419,818
2024-06-21 2024-06-19 58.320 556,052 +9,654 0.01% 32,428,809
2024-06-20 2024-06-18 57.180 546,398 +965 0.01% 31,243,190
2024-06-19 2024-06-17 57.491 545,433 -965 0.01% 31,357,511
2024-06-18 2024-06-14 57.491 546,398 +2,317 0.01% 31,412,990
2024-06-17 2024-06-13 58.631 544,081 +5,792 0.01% 31,899,743
2024-06-14 2024-06-12 58.320 538,289 -25,100 0.00% 31,392,875
2024-06-13 2024-06-11 59.252 563,389 -95,957 0.01% 33,381,941
2024-06-12 2024-06-07 60.443 659,346 +90,165 0.01% 39,853,038
2024-06-07 2024-06-05 61.272 569,181 +193 0.01% 34,874,849
2024-06-06 2024-06-04 61.013 568,988 +31,857 0.01% 34,715,674
2024-06-05 2024-06-03 61.997 537,131 +387 0.00% 33,300,562
2024-06-04 2024-05-31 62.619 536,744 -4,827 0.00% 33,610,169
2024-06-03 2024-05-30 61.945 541,571 -3,669 0.00% 33,547,780
2024-05-31 2024-05-29 62.567 545,240 +193 0.01% 34,113,937
2024-05-30 2024-05-28 65.119 545,047 +386 0.01% 35,493,122
2024-05-29 2024-05-27 65.225 544,661 +19,419 0.01% 35,525,517
2024-05-28 2024-05-24 63.852 525,242 +568 0.00% 33,537,672
2024-05-24 2024-05-22 65.806 524,674 -568 0.00% 34,526,675
2024-05-23 2024-05-21 66.176 525,242 +1,136 0.00% 34,758,232
2024-05-20 2024-05-16 66.757 524,106 -2,272 0.00% 34,987,537
2024-05-17 2024-05-14 66.440 526,378 +947 0.00% 34,972,408
2024-05-16 2024-05-13 68.024 525,431 +85,205 0.00% 35,741,989
2024-05-14 2024-05-10 67.813 440,226 -5,680 0.00% 29,852,993
2024-05-13 2024-05-09 66.334 445,906 -9,089 0.00% 29,578,771
2024-05-10 2024-05-08 64.697 454,995 -379 0.00% 29,436,751
2024-05-09 2024-05-07 64.697 455,374 +2,841 0.00% 29,461,271
2024-05-08 2024-05-06 66.017 452,533 -356,726 0.00% 29,874,967
2024-05-07 2024-05-03 64.802 809,259 -568 0.01% 52,442,003
2024-05-06 2024-05-02 62.690 809,827 -3,408 0.01% 50,768,010
2024-05-03 2024-04-30 61.053 813,235 -189 0.01% 49,650,207
2024-05-02 2024-04-29 60.525 813,424 +2,083 0.01% 49,232,146
2024-04-30 2024-04-26 57.039 811,341 -7,006 0.01% 46,277,975
2024-04-29 2024-04-25 54.451 818,347 -1,894 0.01% 44,559,810
2024-04-26 2024-04-24 53.289 820,241 +4,734 0.01% 43,709,899
2024-04-25 2024-04-23 51.493 815,507 -189,723 0.01% 41,993,249
2024-04-19 2024-04-17 49.434 1,005,230 -4,355 0.01% 49,692,227
2024-04-18 2024-04-16 48.589 1,009,585 -568 0.01% 49,054,390
2024-04-17 2024-04-15 49.909 1,010,153 +50,555 0.01% 50,415,738
2024-04-16 2024-04-12 51.335 959,598 +1,704 0.01% 49,260,948
2024-04-15 2024-04-11 54.504 957,894 +1,893 0.01% 52,208,873
2024-04-12 2024-04-10 54.926 956,001 +1,894 0.01% 52,509,617
2024-04-10 2024-04-08 55.243 954,107 +1,893 0.01% 52,707,927
2024-04-09 2024-04-05 56.669 952,214 +379 0.01% 53,961,182
2024-04-05 2024-04-02 56.828 951,835 +947 0.01% 54,090,514
2024-04-03 2024-03-28 55.507 950,888 +568 0.01% 52,781,199
2024-04-02 2024-03-27 55.507 950,320 +1,893 0.01% 52,749,671
2024-03-28 2024-03-26 57.303 948,427 -561,407 0.01% 54,347,655
2024-03-27 2024-03-25 57.884 1,509,834 -9,467 0.01% 87,395,067
2024-03-26 2024-03-22 59.099 1,519,301 +2,840 0.01% 89,788,575
2024-03-25 2024-03-21 60.261 1,516,461 +7,006 0.01% 91,382,715
2024-03-22 2024-03-20 59.151 1,509,455 +100,921 0.01% 89,286,410
2024-03-21 2024-03-19 60.630 1,408,534 +7,763 0.01% 85,399,709
2024-03-20 2024-03-18 62.373 1,400,771 +101,489 0.01% 87,370,376
2024-03-19 2024-03-15 64.433 1,299,282 -9,468 0.01% 83,716,376
2024-03-18 2024-03-14 65.753 1,308,750 +95,998 0.01% 86,054,426
2024-03-15 2024-03-13 68.499 1,212,752 +8,521 0.01% 83,072,856
2024-03-14 2024-03-12 68.130 1,204,231 +56,424 0.01% 82,043,972
2024-03-13 2024-03-11 65.753 1,147,807 -9,467 0.01% 75,471,918
2024-03-12 2024-03-08 64.961 1,157,274 +9,467 0.01% 75,177,603
2024-03-08 2024-03-06 63.641 1,147,807 +947 0.01% 73,047,117
2024-03-07 2024-03-05 64.222 1,146,860 +189,345 0.01% 73,653,120
2024-03-05 2024-03-01 66.070 957,515 +94,672 0.01% 63,263,041
2024-03-04 2024-02-29 67.179 862,843 +757 0.01% 57,965,029
2024-03-01 2024-02-28 66.809 862,086 -5,680 0.01% 57,595,464
2024-02-29 2024-02-27 67.443 867,766 +47,336 0.01% 58,524,902
2024-02-28 2024-02-26 67.390 820,430 +4,166 0.01% 55,289,081
2024-02-27 2024-02-23 68.394 816,264 +757 0.01% 55,827,423
2024-02-23 2024-02-21 68.869 815,507 +94,672 0.01% 56,163,278
2024-02-20 2024-02-16 67.919 720,835 +189,724 0.01% 48,958,038
2024-02-19 2024-02-15 66.862 531,111 -2,273 0.00% 35,511,267
2024-02-16 2024-02-14 66.228 533,384 -757 0.00% 35,325,205
2024-02-15 2024-02-09 66.334 534,141 -142,576 0.00% 35,431,760
2024-02-14 2024-02-07 66.757 676,717 -1,705 0.01% 45,175,329
2024-02-08 2024-02-06 65.806 678,422 +47,337 0.01% 44,644,209
2024-02-07 2024-02-05 63.641 631,085 +94,672 0.01% 40,162,623
2024-02-06 2024-02-02 63.112 536,413 +947 0.00% 33,854,341
2024-02-05 2024-02-01 64.591 535,466 -190 0.00% 34,586,413
2024-02-01 2024-01-30 65.489 535,656 -3,597 0.00% 35,079,616
2024-01-31 2024-01-29 68.447 539,253 -189,724 0.01% 36,910,059
2024-01-29 2024-01-25 68.711 728,977 -92,021 0.01% 50,088,530
2024-01-25 2024-01-23 64.697 820,998 +188,398 0.01% 53,115,999
2024-01-24 2024-01-22 62.426 632,600 +947 0.01% 39,490,609
2024-01-23 2024-01-19 63.852 631,653 -1,894 0.01% 40,332,211
2024-01-22 2024-01-18 62.584 633,547 +947 0.01% 39,650,106
2024-01-19 2024-01-17 62.954 632,600 +97,323 0.01% 39,824,709
2024-01-12 2024-01-10 65.964 535,277 +947 0.00% 35,309,225
2024-01-10 2024-01-08 66.545 534,330 +48,283 0.00% 35,557,177
2024-01-05 2024-01-03 68.499 486,047 +28,401 0.00% 33,293,957
2024-01-04 2024-01-02 69.344 457,646 +26,508 0.00% 31,735,224
2024-01-03 2023-12-29 71.880 431,138 +1,137 0.00% 30,990,001
2023-12-22 2023-12-20 71.087 430,001 +757 0.00% 30,567,625
2023-12-21 2023-12-19 70.189 429,244 +947 0.00% 30,128,422
2023-12-20 2023-12-18 70.823 428,297 +1,136 0.00% 30,333,392
2023-12-19 2023-12-15 71.721 427,161 -758 0.00% 30,636,456
2023-12-18 2023-12-14 69.028 427,919 +568 0.00% 29,538,220
2023-12-13 2023-12-11 67.126 427,351 +758 0.00% 28,686,492
2023-12-11 2023-12-07 66.176 426,593 +946 0.00% 28,230,070
2023-12-08 2023-12-06 66.757 425,647 -757 0.00% 28,414,749
2023-12-07 2023-12-05 67.126 426,404 -2,461 0.00% 28,622,923
2023-12-01 2023-11-29 73.094 428,865 +1,893 0.00% 31,347,569
2023-11-23 2023-11-21 76.686 426,972 -1,893 0.00% 32,742,601
2023-11-17 2023-11-15 77.953 428,865 -10,414 0.00% 33,431,366
2023-11-16 2023-11-14 75.312 439,279 -5,681 0.00% 33,083,171
2023-11-14 2023-11-10 73.253 444,960 +1,136 0.00% 32,594,521
2023-11-10 2023-11-08 73.358 443,824 -4,733 0.00% 32,558,186
2023-11-08 2023-11-06 76.633 448,557 +2,840 0.00% 34,374,170
2023-11-07 2023-11-03 74.890 445,717 -189 0.00% 33,379,713
2023-11-02 2023-10-31 71.668 445,906 -1,894 0.00% 31,957,318
2023-10-20 2023-10-18 73.147 447,800 -947 0.00% 32,755,258
2023-10-18 2023-10-16 72.144 448,747 +1,515 0.00% 32,374,228
2023-10-17 2023-10-13 72.144 447,232 -7,574 0.00% 32,264,931
2023-10-16 2023-10-12 73.939 454,806 -188,776 0.00% 33,628,027
2023-10-13 2023-10-11 72.672 643,582 -947 0.01% 46,770,228
2023-10-12 2023-10-10 71.087 644,529 +568 0.01% 45,817,848
2023-10-10 2023-10-06 71.299 643,961 +568 0.01% 45,913,511
2023-10-09 2023-10-05 69.661 643,393 +568 0.01% 44,819,633
2023-10-06 2023-10-04 69.080 642,825 -568 0.01% 44,406,615
2023-10-03 2023-09-28 66.440 643,393 -379 0.01% 42,746,852
2023-09-29 2023-09-27 67.654 643,772 +569 0.01% 43,554,033
2023-09-28 2023-09-26 65.119 643,203 +193,510 0.01% 41,884,979
2023-09-27 2023-09-25 67.179 449,693 -4,923 0.00% 30,209,978
2023-09-22 2023-09-20 69.239 454,616 +378 0.00% 31,477,090
2023-09-21 2023-09-19 68.922 454,238 +568 0.00% 31,306,978
2023-09-19 2023-09-15 70.295 453,670 -946 0.00% 31,890,790
2023-09-18 2023-09-14 69.239 454,616 +946 0.00% 31,477,090
2023-09-13 2023-09-11 70.031 453,670 +568 0.00% 31,770,990
2023-09-12 2023-09-07 72.276 453,102 +2,651 0.00% 32,748,500
2023-09-11 2023-09-06 73.127 450,451 +2,802 0.00% 32,939,918
2023-09-07 2023-09-05 73.764 447,649 +1,881 0.00% 33,020,498
2023-08-31 2023-08-29 74.880 445,768 -564 0.00% 33,379,237
2023-08-29 2023-08-25 71.904 446,332 -5,645 0.00% 32,093,150
2023-08-28 2023-08-24 74.083 451,977 +6,586 0.00% 33,483,869
2023-08-25 2023-08-23 74.349 445,391 +3,387 0.00% 33,114,308
2023-08-24 2023-08-22 72.542 442,004 +4,704 0.00% 32,063,829
2023-08-22 2023-08-18 74.030 437,300 +1,882 0.00% 32,373,311
2023-08-18 2023-08-16 74.243 435,418 +1,881 0.00% 32,326,547
2023-08-16 2023-08-14 76.421 433,537 -941 0.00% 33,131,537
2023-08-14 2023-08-10 78.388 434,478 +2,823 0.00% 34,057,780
2023-08-11 2023-08-09 76.209 431,655 +941 0.00% 32,895,952
2023-08-10 2023-08-08 77.059 430,714 +1,505 0.00% 33,190,479
2023-08-09 2023-08-07 78.654 429,209 +1,129 0.00% 33,758,805
2023-08-08 2023-08-04 78.707 428,080 +2,070 0.00% 33,692,755
2023-08-07 2023-08-03 80.035 426,010 -565 0.00% 34,095,832
2023-08-04 2023-08-02 79.982 426,575 +2,823 0.00% 34,118,382
2023-08-02 2023-07-31 82.267 423,752 +941 0.00% 34,860,952
2023-07-31 2023-07-27 83.118 422,811 -2,823 0.00% 35,143,058
2023-07-27 2023-07-25 81.789 425,634 +941 0.00% 34,812,199
2023-07-26 2023-07-24 80.460 424,693 +6,586 0.00% 34,170,986
2023-07-25 2023-07-21 83.543 418,107 +1,129 0.00% 34,929,833
2023-07-24 2023-07-20 82.267 416,978 +2,258 0.00% 34,303,673
2023-07-19 2023-07-14 85.562 414,720 +1,882 0.00% 35,484,393
2023-07-18 2023-07-13 86.094 412,838 -6,210 0.00% 35,542,765
2023-07-14 2023-07-12 83.543 419,048 -188 0.00% 35,008,447
2023-07-13 2023-07-11 82.374 419,236 +188 0.00% 34,533,993
2023-07-11 2023-07-07 81.364 419,048 +941 0.00% 34,095,377
2023-07-10 2023-07-06 82.055 418,107 +49,300 0.00% 34,307,673
2023-07-03 2023-06-29 84.712 368,807 -188 0.00% 31,242,372
2023-06-30 2023-06-28 84.393 368,995 -941 0.00% 31,140,638
2023-06-28 2023-06-26 81.948 369,936 +941 0.00% 30,315,693
2023-06-27 2023-06-23 83.065 368,995 +940 0.00% 30,650,389
2023-06-26 2023-06-21 85.297 368,055 -564 0.00% 31,393,829
2023-06-23 2023-06-20 86.466 368,619 -1,694 0.00% 31,872,916
2023-06-21 2023-06-19 87.263 370,313 -1,505 0.00% 32,314,589
2023-06-19 2023-06-15 86.519 371,818 -188 0.00% 32,169,280
2023-06-16 2023-06-14 87.316 372,006 -10,914 0.00% 32,482,095
2023-06-15 2023-06-13 87.794 382,920 -1,505 0.00% 33,618,213
2023-06-09 2023-06-07 84.978 384,425 -377 0.00% 32,667,554
2023-06-05 2023-06-01 79.929 384,802 -14,300 0.00% 30,756,838
2023-06-01 2023-05-30 81.311 399,102 +15,994 0.00% 32,451,282
2023-05-30 2023-05-25 81.311 383,108 +5,645 0.00% 31,150,798
2023-05-29 2023-05-24 81.895 377,463 +6,774 0.00% 30,912,459
2023-05-23 2023-05-19 85.068 370,689 +5,258 0.00% 31,533,872
2023-05-19 2023-05-17 85.392 365,431 +185 0.00% 31,204,783
2023-05-17 2023-05-15 88.518 365,246 +371 0.00% 32,331,007
2023-05-16 2023-05-12 85.985 364,875 +2,783 0.00% 31,373,676
2023-05-15 2023-05-11 87.279 362,092 +371 0.00% 31,602,860
2023-05-12 2023-05-10 87.332 361,721 +371 0.00% 31,589,979
2023-05-11 2023-05-09 87.225 361,350 +2,040 0.00% 31,518,619
2023-05-10 2023-05-08 90.567 359,310 -2,782 0.00% 32,541,622
2023-05-09 2023-05-05 87.925 362,092 +2,040 0.00% 31,837,100
2023-05-08 2023-05-04 91.052 360,052 +4,823 0.00% 32,783,513
2023-05-05 2023-05-03 91.106 355,229 -3,895 0.00% 32,363,518
2023-05-04 2023-05-02 92.130 359,124 -1,855 0.00% 33,086,216
2023-05-03 2023-04-28 91.591 360,979 -928 0.00% 33,062,518
2023-05-02 2023-04-27 91.861 361,907 -6,307 0.00% 33,245,065
2023-04-27 2023-04-25 89.219 368,214 -35,801 0.00% 32,851,780
2023-04-26 2023-04-24 88.896 404,015 -29,123 0.00% 35,915,238
2023-04-25 2023-04-21 89.273 433,138 -2,411 0.00% 38,667,601
2023-04-24 2023-04-20 90.297 435,549 +2,782 0.00% 39,328,958
2023-04-21 2023-04-19 91.645 432,767 -1,113 0.00% 39,661,000
2023-04-19 2023-04-17 92.616 433,880 -371 0.00% 40,184,022
2023-04-18 2023-04-14 91.160 434,251 +1,855 0.00% 39,586,312
2023-04-17 2023-04-13 91.376 432,396 -2,968 0.00% 39,510,450
2023-04-14 2023-04-12 92.346 435,364 -9,275 0.00% 40,204,113
2023-04-13 2023-04-11 91.106 444,639 +9,275 0.00% 40,509,312
2023-04-04 2023-03-31 89.111 435,364 -9,275 0.00% 38,795,913
2023-03-31 2023-03-29 89.597 444,639 -7,420 0.00% 39,838,151
2023-03-30 2023-03-28 88.249 452,059 +928 0.00% 39,893,708
2023-03-29 2023-03-27 86.847 451,131 +185 0.00% 39,179,494
2023-03-28 2023-03-24 87.925 450,946 +1,113 0.00% 39,649,627
2023-03-27 2023-03-23 87.440 449,833 -371 0.00% 39,333,516
2023-03-24 2023-03-22 86.955 450,204 -17,251 0.00% 39,147,526
2023-03-23 2023-03-21 83.936 467,455 +927 0.00% 39,236,389
2023-03-22 2023-03-20 81.564 466,528 +28,196 0.00% 38,051,979
2023-03-21 2023-03-17 85.122 438,332 -10,388 0.00% 37,311,775
2023-03-20 2023-03-16 82.373 448,720 +15,026 0.00% 36,962,334
2023-03-17 2023-03-15 86.793 433,694 +4,822 0.00% 37,641,758
2023-03-16 2023-03-14 87.063 428,872 +8,348 0.00% 37,338,840
2023-03-14 2023-03-10 87.925 420,524 -557 0.00% 36,974,759
2023-03-09 2023-03-07 93.316 421,081 -1,613 0.00% 39,293,736
2023-03-06 2023-03-02 92.885 422,694 +186 0.00% 39,261,959
2023-02-21 2023-02-17 90.190 422,508 +1,855 0.00% 38,105,835
2023-02-20 2023-02-16 91.861 420,653 +9,275 0.00% 38,641,519
2023-02-14 2023-02-10 92.939 411,378 +1,855 0.00% 38,233,049
2023-02-13 2023-02-09 94.718 409,523 -3,525 0.00% 38,789,186
2023-02-08 2023-02-06 92.292 413,048 +1,113 0.00% 38,121,053
2023-02-07 2023-02-03 91.591 411,935 -927 0.00% 37,729,642
2023-02-06 2023-02-02 92.023 412,862 +3,339 0.00% 37,992,602
2023-02-03 2023-02-01 93.748 409,523 +2,968 0.00% 38,391,801
2023-02-02 2023-01-31 95.473 406,555 -1,855 0.00% 38,814,900
2023-01-31 2023-01-27 95.958 408,410 -928 0.00% 39,190,155
2023-01-30 2023-01-26 97.036 409,338 -9,275 0.00% 39,720,543
2023-01-27 2023-01-20 94.448 418,613 +928 0.00% 39,537,337
2023-01-26 2023-01-19 94.287 417,685 -20,034 0.00% 39,382,138
2023-01-20 2023-01-18 93.532 437,719 +19,848 0.00% 40,940,721
2023-01-19 2023-01-17 92.292 417,871 +928 0.00% 38,566,178
2023-01-16 2023-01-12 95.311 416,943 -3,710 0.00% 39,739,240
2023-01-13 2023-01-11 92.454 420,653 +2,782 0.00% 38,890,965
2023-01-11 2023-01-09 94.125 417,871 +1,855 0.00% 39,332,095
2023-01-10 2023-01-06 95.095 416,016 +5,565 0.00% 39,561,179
2023-01-06 2023-01-04 98.492 410,451 -5,750 0.00% 40,425,972
2023-01-05 2023-01-03 95.203 416,201 -10,202 0.00% 39,623,645
2023-01-04 2022-12-30 93.586 426,403 -928 0.00% 39,905,300
2022-12-30 2022-12-28 93.694 427,331 +928 0.00% 40,038,221
2022-12-28 2022-12-22 90.459 426,403 -1,855 0.00% 38,572,058
2022-12-21 2022-12-19 90.082 428,258 +1,855 0.00% 38,578,252
2022-12-16 2022-12-14 90.675 426,403 -3,339 0.00% 38,664,006
2022-12-15 2022-12-13 93.586 429,742 +185 0.00% 40,217,783
2022-12-14 2022-12-12 91.645 429,557 -371 0.00% 39,366,819
2022-12-13 2022-12-09 92.184 429,928 -19,663 0.00% 39,632,589
2022-12-12 2022-12-08 90.297 449,591 -10,017 0.00% 40,596,914
2022-12-09 2022-12-07 86.039 459,608 -2,411 0.00% 39,544,043
2022-12-08 2022-12-06 90.783 462,019 -9,275 0.00% 41,943,294
2022-12-07 2022-12-05 89.920 471,294 -13,170 0.00% 42,378,791
2022-12-06 2022-12-02 85.877 484,464 -1,670 0.00% 41,604,269
2022-12-05 2022-12-01 86.632 486,134 -6,307 0.00% 42,114,581
2022-12-02 2022-11-30 84.637 492,441 -3,153 0.00% 41,678,729
2022-12-01 2022-11-29 82.157 495,594 -1,299 0.00% 40,716,610
2022-11-22 2022-11-18 82.049 496,893 +1,855 0.00% 40,769,758
2022-11-18 2022-11-16 81.995 495,038 -2,782 0.00% 40,590,870
2022-11-17 2022-11-15 81.726 497,820 -371 0.00% 40,684,797
2022-11-16 2022-11-14 81.618 498,191 -31,164 0.00% 40,661,403
2022-11-15 2022-11-11 78.761 529,355 -43,963 0.00% 41,692,491
2022-11-14 2022-11-10 72.400 573,318 +2,226 0.01% 41,508,037
2022-11-10 2022-11-08 74.071 571,092 +186 0.01% 42,301,271
2022-11-09 2022-11-07 72.993 570,906 -60,102 0.01% 41,671,955
2022-11-08 2022-11-04 70.675 631,008 -4,081 0.01% 44,596,232
2022-11-07 2022-11-03 67.602 635,089 -1,113 0.01% 42,933,148
2022-11-04 2022-11-02 68.896 636,202 +1,299 0.01% 43,831,516
2022-11-03 2022-11-01 68.357 634,903 -21,704 0.01% 43,399,751
2022-11-02 2022-10-31 64.098 656,607 +186 0.01% 42,087,000
2022-11-01 2022-10-28 62.480 656,421 +18,550 0.01% 41,013,469
2022-10-31 2022-10-27 65.338 637,871 +1,855 0.01% 41,676,965
2022-10-26 2022-10-24 64.367 636,016 +66,037 0.01% 40,938,599
2022-10-21 2022-10-19 73.316 569,979 +3,710 0.01% 41,788,653
2022-10-19 2022-10-17 72.939 566,269 -46,375 0.01% 41,302,961
2022-10-18 2022-10-14 73.154 612,644 -4,637 0.01% 44,817,604
2022-10-13 2022-10-11 72.561 617,281 -371 0.01% 44,790,775
2022-10-12 2022-10-10 74.394 617,652 -2,782 0.01% 45,949,791
2022-10-11 2022-10-07 75.958 620,434 +556 0.01% 47,126,717
2022-10-07 2022-10-05 75.688 619,878 +928 0.01% 46,917,400
2022-10-06 2022-10-03 70.459 618,950 +927 0.01% 43,610,570
2022-10-03 2022-09-29 69.704 618,023 +186 0.01% 43,078,817
2022-09-30 2022-09-28 70.728 617,837 +371 0.01% 43,698,684
2022-09-29 2022-09-27 73.208 617,466 +927 0.01% 45,203,642
2022-09-27 2022-09-23 74.448 616,539 -1,484 0.01% 45,900,228
2022-09-16 2022-09-14 77.090 618,023 +31,535 0.01% 47,643,239
2022-09-15 2022-09-13 79.246 586,488 -186 0.01% 46,476,891
2022-09-14 2022-09-09 80.594 586,674 -556 0.01% 47,282,305
2022-09-13 2022-09-08 78.119 587,230 +2,782 0.01% 45,874,103
2022-09-09 2022-09-07 79.204 584,448 +5,297 0.01% 46,290,456
2022-09-08 2022-09-06 80.722 579,151 -1,292 0.01% 46,750,028
2022-09-07 2022-09-05 81.481 580,443 -184 0.01% 47,294,858
2022-09-06 2022-09-02 80.342 580,627 -1,845 0.01% 46,648,835
2022-09-05 2022-09-01 81.589 582,472 +2,583 0.01% 47,523,336
2022-09-02 2022-08-31 82.348 579,889 +4,611 0.01% 47,752,709
2022-09-01 2022-08-30 82.890 575,278 +185 0.01% 47,684,872
2022-08-30 2022-08-26 84.788 575,093 -1,845 0.01% 48,760,730
2022-08-29 2022-08-25 84.245 576,938 -1,844 0.01% 48,604,394
2022-08-22 2022-08-18 81.860 578,782 +922 0.01% 47,379,157
2022-08-19 2022-08-17 82.565 577,860 +922 0.01% 47,710,933
2022-08-18 2022-08-16 83.161 576,938 -184 0.01% 47,978,854
2022-08-16 2022-08-12 84.408 577,122 -1,660 0.01% 48,713,755
2022-08-11 2022-08-09 83.649 578,782 -1,845 0.01% 48,414,596
2022-08-08 2022-08-04 83.215 580,627 +553 0.01% 48,317,113
2022-08-05 2022-08-03 81.155 580,074 +7,563 0.01% 47,076,110
2022-08-04 2022-08-02 81.372 572,511 -1,844 0.01% 46,586,480
2022-08-03 2022-08-01 83.703 574,355 +2,398 0.01% 48,075,418
2022-08-02 2022-07-29 85.655 571,957 +1,844 0.01% 48,990,947
2022-08-01 2022-07-28 86.631 570,113 +185 0.01% 49,389,325
2022-07-29 2022-07-27 87.390 569,928 +922 0.01% 49,805,855
2022-07-28 2022-07-26 88.257 569,006 -1,845 0.01% 50,218,833
2022-07-27 2022-07-25 86.902 570,851 -922 0.01% 49,607,993
2022-07-25 2022-07-21 85.872 571,773 +8,116 0.01% 49,099,174
2022-07-22 2022-07-20 90.155 563,657 +1,476 0.01% 50,816,239
2022-07-21 2022-07-19 90.588 562,181 +1,845 0.01% 50,926,987
2022-07-19 2022-07-15 88.853 560,336 +369 0.01% 49,787,790
2022-07-14 2022-07-12 90.263 559,967 -738 0.01% 50,544,283
2022-07-13 2022-07-11 90.209 560,705 +1,844 0.01% 50,580,500
2022-07-12 2022-07-08 92.323 558,861 +185 0.01% 51,595,737
2022-07-11 2022-07-07 92.106 558,676 +922 0.01% 51,457,510
2022-07-08 2022-07-06 91.727 557,754 -13,834 0.01% 51,160,929
2022-07-07 2022-07-05 93.245 571,588 +922 0.01% 53,297,510
2022-07-06 2022-07-04 92.431 570,666 -738 0.01% 52,747,484
2022-07-04 2022-06-29 92.811 571,404 -5,903 0.01% 53,032,537
2022-06-30 2022-06-28 91.889 577,307 -5,349 0.01% 53,048,352
2022-06-29 2022-06-27 89.829 582,656 -8,116 0.01% 52,339,564
2022-06-28 2022-06-24 87.390 590,772 -554 0.01% 51,627,407
2022-06-27 2022-06-23 86.143 591,326 +1,476 0.01% 50,938,510
2022-06-24 2022-06-22 85.438 589,850 +6,825 0.01% 50,395,663
2022-06-23 2022-06-21 88.474 583,025 -922 0.01% 51,582,537
2022-06-22 2022-06-20 87.173 583,947 -1,292 0.01% 50,904,344
2022-06-21 2022-06-17 86.034 585,239 -553 0.01% 50,350,705
2022-06-20 2022-06-16 84.191 585,792 -1,291 0.01% 49,318,546
2022-06-17 2022-06-15 85.438 587,083 +6,456 0.01% 50,159,256
2022-06-16 2022-06-14 85.221 580,627 +184 0.01% 49,481,760
2022-06-15 2022-06-13 85.763 580,443 +923 0.01% 49,780,749
2022-06-14 2022-06-10 87.715 579,520 +1,106 0.01% 50,832,599
2022-06-13 2022-06-09 89.341 578,414 -922 0.01% 51,676,295
2022-06-09 2022-06-07 87.823 579,336 -6,825 0.01% 50,879,273
2022-06-08 2022-06-06 89.287 586,161 -184 0.01% 52,336,646
2022-06-07 2022-06-02 86.739 586,345 +184 0.01% 50,859,089
2022-06-01 2022-05-30 87.390 586,161 -2,767 0.01% 51,224,453
2022-05-31 2022-05-27 85.926 588,928 -1,844 0.01% 50,604,232
2022-05-30 2022-05-26 83.541 590,772 +1,844 0.01% 49,353,495
2022-05-26 2022-05-24 83.541 588,928 -12,359 0.01% 49,199,446
2022-05-25 2022-05-23 86.625 601,287 +1,476 0.01% 52,086,697
2022-05-24 2022-05-20 88.879 599,811 +5,674 0.01% 53,310,560
2022-05-20 2022-05-18 85.856 594,137 -5,458 0.01% 51,010,129
2022-05-19 2022-05-17 85.251 599,595 +3,274 0.01% 51,116,204
2022-05-18 2022-05-16 81.404 596,321 -181 0.01% 48,542,703
2022-05-17 2022-05-13 80.524 596,502 +2,910 0.01% 48,032,846
2022-05-16 2022-05-12 79.645 593,592 -2,183 0.01% 47,276,489
2022-05-13 2022-05-11 79.205 595,775 +9,643 0.01% 47,188,378
2022-05-11 2022-05-06 81.349 586,132 +3,456 0.01% 47,681,064
2022-05-10 2022-05-05 83.822 582,676 -363 0.01% 48,841,137
2022-05-06 2022-05-04 84.372 583,039 -7,278 0.01% 49,192,034
2022-05-05 2022-05-03 85.471 590,317 +2,729 0.01% 50,455,031
2022-05-04 2022-04-29 85.471 587,588 +1,274 0.01% 50,221,781
2022-05-03 2022-04-28 85.636 586,314 +5,458 0.01% 50,209,571
2022-04-29 2022-04-27 84.097 580,856 +4,912 0.01% 48,848,216
2022-04-28 2022-04-26 82.283 575,944 +1,092 0.01% 47,390,452
2022-04-27 2022-04-25 82.448 574,852 +4,002 0.01% 47,395,390
2022-04-26 2022-04-22 86.021 570,850 -50,759 0.01% 49,104,935
2022-04-25 2022-04-21 87.175 621,609 -2,729 0.01% 54,188,767
2022-04-22 2022-04-20 87.505 624,338 -3,457 0.01% 54,632,570
2022-04-21 2022-04-19 86.131 627,795 +61,130 0.01% 54,072,400
2022-04-20 2022-04-14 88.109 566,665 +5,276 0.01% 49,928,522
2022-04-19 2022-04-13 88.109 561,389 -182 0.01% 49,463,656
2022-04-14 2022-04-12 88.879 561,571 +182 0.01% 49,911,829
2022-04-13 2022-04-11 89.813 561,389 -182 0.01% 50,420,221
2022-04-07 2022-04-04 92.232 561,571 -364 0.01% 51,794,712
2022-04-04 2022-03-31 90.638 561,935 -1,638 0.01% 50,932,563
2022-03-31 2022-03-29 88.989 563,573 +182 0.01% 50,151,719
2022-03-30 2022-03-28 88.439 563,391 -182 0.01% 49,825,853
2022-03-25 2022-03-23 91.517 563,573 -3,274 0.01% 51,576,660
2022-03-24 2022-03-22 90.583 566,847 -728 0.01% 51,346,619
2022-03-23 2022-03-21 88.824 567,575 -1,456 0.01% 50,414,261
2022-03-22 2022-03-18 87.835 569,031 -1,819 0.01% 49,980,604
2022-03-21 2022-03-17 87.780 570,850 -4,912 0.01% 50,108,998
2022-03-18 2022-03-16 82.448 575,762 -8,187 0.01% 47,470,418
2022-03-17 2022-03-15 79.755 583,949 +16,374 0.01% 46,572,669
2022-03-16 2022-03-14 85.251 567,575 -8,915 0.01% 48,386,460
2022-03-15 2022-03-11 84.921 576,490 -546 0.01% 48,956,353
2022-03-14 2022-03-10 82.393 577,036 +1,820 0.01% 47,543,739
2022-03-11 2022-03-09 78.655 575,216 +2,547 0.01% 45,243,833
2022-03-10 2022-03-08 80.304 572,669 +909 0.01% 45,987,805
2022-03-09 2022-03-07 82.558 571,760 +9,279 0.01% 47,203,315
2022-03-08 2022-03-04 87.285 562,481 +1,819 0.01% 49,096,118
2022-03-04 2022-03-02 87.450 560,662 -182 0.01% 49,029,797
2022-03-02 2022-02-28 89.319 560,844 -182 0.01% 50,093,830
2022-03-01 2022-02-25 89.593 561,026 +5,095 0.01% 50,264,271
2022-02-28 2022-02-24 89.923 555,931 +2,547 0.01% 49,991,134
2022-02-24 2022-02-22 93.441 553,384 -364 0.01% 51,708,783
2022-02-22 2022-02-18 96.739 553,748 +182 0.01% 53,569,012
2022-02-21 2022-02-17 98.168 553,566 -3,093 0.01% 54,342,505
2022-02-18 2022-02-16 97.069 556,659 -2,001 0.01% 54,034,200
2022-02-17 2022-02-15 95.310 558,660 +1,819 0.01% 53,245,813
2022-02-15 2022-02-11 95.969 556,841 +364 0.01% 53,439,728
2022-02-11 2022-02-09 95.585 556,477 +546 0.01% 53,190,687
2022-02-10 2022-02-08 94.540 555,931 -1,274 0.01% 52,557,916
2022-02-08 2022-02-04 93.441 557,205 -3,457 0.01% 52,065,821
2022-02-07 2022-01-31 88.659 560,662 +2,002 0.01% 49,707,770
2022-02-04 2022-01-27 92.617 558,660 +1,637 0.01% 51,741,174
2022-01-27 2022-01-25 93.826 557,023 +364 0.01% 52,263,133
2022-01-26 2022-01-24 96.794 556,659 -9,097 0.01% 53,881,216
2022-01-25 2022-01-21 97.618 565,756 +9,279 0.01% 55,228,205
2022-01-24 2022-01-20 97.508 556,477 -15,464 0.01% 54,261,229
2022-01-21 2022-01-19 92.177 571,941 +545 0.01% 52,719,719
2022-01-19 2022-01-17 91.462 571,396 +182 0.01% 52,261,192
2022-01-17 2022-01-13 90.913 571,214 -3,638 0.01% 51,930,576
2022-01-14 2022-01-12 89.484 574,852 +2,365 0.01% 51,439,797
2022-01-13 2022-01-11 86.405 572,487 +2,911 0.01% 49,466,020
2022-01-07 2022-01-05 86.405 569,576 -83,144 0.01% 49,214,493
2022-01-04 2021-12-31 86.405 652,720 +82,780 0.01% 56,398,591
2022-01-03 2021-12-29 87.175 569,940 +9,096 0.01% 49,684,522
2021-12-29 2021-12-24 86.625 560,844 +182 0.01% 48,583,308
2021-12-23 2021-12-21 85.691 560,662 +728 0.01% 48,043,654
2021-12-22 2021-12-20 85.966 559,934 +182 0.01% 48,135,156
2021-12-20 2021-12-16 87.945 559,752 -364 0.01% 49,227,120
2021-12-17 2021-12-15 87.450 560,116 +5,822 0.01% 48,982,050
2021-12-16 2021-12-14 87.890 554,294 +182 0.01% 48,716,652
2021-12-14 2021-12-10 89.923 554,112 +182 0.01% 49,827,563
2021-12-13 2021-12-09 91.133 553,930 -546 0.01% 50,481,030
2021-12-10 2021-12-08 91.462 554,476 +3,093 0.01% 50,713,650
2021-12-09 2021-12-07 90.253 551,383 -364 0.01% 49,764,004
2021-12-08 2021-12-06 88.659 551,747 +1,819 0.01% 48,917,375
2021-12-07 2021-12-03 89.374 549,928 +182 0.00% 49,149,055
2021-12-06 2021-12-02 91.078 549,746 -3,093 0.00% 50,069,515
2021-12-03 2021-12-01 90.583 552,839 +1,820 0.01% 50,077,735
2021-12-02 2021-11-30 90.198 551,019 +546 0.01% 49,700,865
2021-11-30 2021-11-26 93.001 550,473 +1,091 0.01% 51,194,720
2021-11-29 2021-11-25 96.189 549,382 +364 0.00% 52,844,680
2021-11-26 2021-11-24 96.299 549,018 -10,552 0.00% 52,870,021
2021-11-25 2021-11-23 93.826 559,570 -5,640 0.01% 52,502,108
2021-11-23 2021-11-19 93.001 565,210 +2,729 0.01% 52,565,281
2021-11-19 2021-11-17 93.771 562,481 -7,641 0.01% 52,744,318
2021-11-18 2021-11-16 94.320 570,122 +7,823 0.01% 53,774,190
2021-11-17 2021-11-15 93.606 562,299 -7,277 0.01% 52,634,531
2021-11-16 2021-11-12 91.462 569,576 +9,460 0.01% 52,094,731
2021-11-15 2021-11-11 91.187 560,116 +9,643 0.01% 51,075,563
2021-11-12 2021-11-10 90.748 550,473 +3,274 0.01% 49,954,186
2021-11-09 2021-11-05 94.705 547,199 -4,730 0.00% 51,822,620
2021-11-08 2021-11-04 94.101 551,929 +4,548 0.01% 51,936,869
2021-11-03 2021-11-01 96.574 547,381 +1,274 0.00% 52,862,814
2021-11-02 2021-10-29 96.574 546,107 -8,915 0.00% 52,739,778
2021-11-01 2021-10-28 98.443 555,022 -13,645 0.01% 54,637,973
2021-10-29 2021-10-27 97.618 568,667 -6,367 0.01% 55,512,372
2021-10-28 2021-10-26 99.212 575,034 +36,386 0.01% 57,050,509
2021-10-27 2021-10-25 99.982 538,648 -182 0.00% 53,855,064
2021-10-26 2021-10-22 98.278 538,830 +6,914 0.00% 52,955,135
2021-10-25 2021-10-21 98.608 531,916 +182 0.00% 52,451,062
2021-10-22 2021-10-20 99.707 531,734 -4,731 0.00% 53,017,654
2021-10-19 2021-10-15 96.519 536,465 +8,187 0.00% 51,779,124
2021-10-18 2021-10-12 96.189 528,278 +1,092 0.00% 50,814,700
2021-10-15 2021-10-11 97.454 527,186 -728 0.00% 51,376,131
2021-10-12 2021-10-08 98.938 527,914 -4,366 0.00% 52,230,536
2021-10-11 2021-10-07 99.267 532,280 -910 0.00% 52,838,039
2021-10-07 2021-10-05 98.883 533,190 -909 0.00% 52,723,223
2021-10-06 2021-10-04 96.959 534,099 +545 0.00% 51,785,615
2021-10-05 2021-09-30 98.883 533,554 +1,638 0.00% 52,759,217
2021-10-04 2021-09-29 97.893 531,916 -5,276 0.00% 52,070,982
2021-09-30 2021-09-28 94.980 537,192 +18,375 0.00% 51,022,539
2021-09-27 2021-09-23 97.179 518,817 -5,276 0.00% 50,417,958
2021-09-24 2021-09-21 97.563 524,093 -2,365 0.00% 51,132,322
2021-09-23 2021-09-20 92.067 526,458 +3,456 0.00% 48,469,366
2021-09-20 2021-09-16 96.849 523,002 +5,277 0.00% 50,652,169
2021-09-17 2021-09-15 98.938 517,725 +10,370 0.00% 51,222,461
2021-09-16 2021-09-14 102.950 507,355 -364 0.00% 52,232,224
2021-09-15 2021-09-13 103.610 507,719 +7,277 0.00% 52,604,581
2021-09-14 2021-09-10 104.764 500,442 -13,645 0.00% 52,428,260
2021-09-13 2021-09-09 102.620 514,087 +14,009 0.00% 52,755,742
2021-09-09 2021-09-07 104.379 500,078 -13,645 0.00% 52,197,717
2021-09-08 2021-09-06 104.214 513,723 -9,097 0.00% 53,537,260
2021-09-07 2021-09-03 101.906 522,820 +78,595 0.00% 53,278,344
2021-09-06 2021-09-02 101.851 444,225 +4,549 0.00% 45,244,648
2021-09-03 2021-09-01 103.534 439,676 -546 0.00% 45,521,584
2021-09-02 2021-08-31 102.596 440,222 +5,588 0.00% 45,165,092
2021-09-01 2021-08-30 103.645 434,634 +3,443 0.00% 45,047,537
2021-08-30 2021-08-26 103.700 431,191 +6,342 0.00% 44,714,485
2021-08-27 2021-08-25 105.300 424,849 +1,812 0.00% 44,736,782
2021-08-26 2021-08-24 105.521 423,037 -2,537 0.00% 44,639,365
2021-08-25 2021-08-23 105.687 425,574 +6,342 0.00% 44,977,534
2021-08-23 2021-08-19 107.784 419,232 -906 0.00% 45,186,472
2021-08-20 2021-08-18 107.618 420,138 -19,569 0.00% 45,214,564
2021-08-19 2021-08-17 107.011 439,707 +10,872 0.00% 47,053,611
2021-08-18 2021-08-16 103.755 428,835 -11,778 0.00% 44,493,835
2021-08-17 2021-08-13 102.486 440,613 +906 0.00% 45,156,574
2021-08-16 2021-08-12 101.051 439,707 +906 0.00% 44,432,781
2021-08-12 2021-08-10 102.872 438,801 +11,053 0.00% 45,140,388
2021-08-11 2021-08-09 102.817 427,748 -1,087 0.00% 43,979,735
2021-08-10 2021-08-06 101.658 428,835 +4,167 0.00% 43,594,492
2021-08-06 2021-08-04 102.210 424,668 +37,689 0.00% 43,405,253
2021-08-05 2021-08-03 102.431 386,979 -362 0.00% 39,638,493
2021-08-04 2021-08-02 102.320 387,341 +181 0.00% 39,632,819
2021-08-03 2021-07-30 102.762 387,160 -3,624 0.00% 39,785,235
2021-08-02 2021-07-29 101.603 390,784 -2,175 0.00% 39,704,738
2021-07-30 2021-07-28 97.795 392,959 +1,631 0.00% 38,429,322
2021-07-29 2021-07-27 98.512 391,328 +2,718 0.00% 38,550,580
2021-07-28 2021-07-26 102.486 388,610 +906 0.00% 39,827,005
2021-07-27 2021-07-23 104.749 387,704 -181 0.00% 40,611,428
2021-07-26 2021-07-22 105.963 387,885 -11,415 0.00% 41,101,340
2021-07-23 2021-07-21 103.424 399,300 -1,631 0.00% 41,297,206
2021-07-22 2021-07-20 102.872 400,931 -44,756 0.00% 41,244,621
2021-07-21 2021-07-19 102.651 445,687 +12,503 0.00% 45,750,377
2021-07-20 2021-07-16 106.128 433,184 -8,154 0.00% 45,973,065
2021-07-19 2021-07-15 106.018 441,338 -543 0.00% 46,789,721
2021-07-15 2021-07-13 107.066 441,881 +7,610 0.00% 47,310,641
2021-07-14 2021-07-12 103.866 434,271 +2,355 0.00% 45,105,782
2021-07-12 2021-07-08 103.976 431,916 +1,631 0.00% 44,908,853
2021-07-09 2021-07-07 107.066 430,285 -1,087 0.00% 46,069,098
2021-07-08 2021-07-06 106.570 431,372 -4,892 0.00% 45,971,216
2021-07-06 2021-07-02 105.742 436,264 -544 0.00% 46,131,402
2021-07-05 2021-06-30 106.515 436,808 +7,248 0.00% 46,526,423
2021-07-02 2021-06-29 105.632 429,560 +4,530 0.00% 45,375,094
2021-06-30 2021-06-28 105.742 425,030 +906 0.00% 44,943,497
2021-06-29 2021-06-25 107.232 424,124 +13,046 0.00% 45,479,682
2021-06-28 2021-06-24 107.232 411,078 -3,262 0.00% 44,080,733
2021-06-25 2021-06-23 106.570 414,340 -4,530 0.00% 44,156,120
2021-06-23 2021-06-21 103.424 418,870 +5,436 0.00% 43,321,213
2021-06-22 2021-06-18 105.080 413,434 -4,530 0.00% 43,443,510
2021-06-21 2021-06-17 105.080 417,964 +5,074 0.00% 43,919,521
2021-06-18 2021-06-16 104.969 412,890 +1,812 0.00% 43,340,772
2021-06-17 2021-06-15 103.700 411,078 +10,509 0.00% 42,628,768
2021-06-16 2021-06-11 105.521 400,569 +4,530 0.00% 42,268,515
2021-06-11 2021-06-09 106.349 396,039 +1,631 0.00% 42,118,359
2021-06-10 2021-06-08 107.066 394,408 +4,167 0.00% 42,227,874
2021-06-09 2021-06-07 107.453 390,241 +906 0.00% 41,932,487
2021-06-08 2021-06-04 108.115 389,335 +3,624 0.00% 42,092,978
2021-06-07 2021-06-03 107.674 385,711 +9,060 0.00% 41,530,873
2021-06-04 2021-06-02 109.440 376,651 +3,624 0.00% 41,220,534
2021-06-03 2021-06-01 110.819 373,027 +8,697 0.00% 41,338,598
2021-06-02 2021-05-31 109.495 364,330 +13,047 0.00% 39,892,235
2021-06-01 2021-05-28 113.910 351,283 +9,965 0.00% 40,014,611
2021-05-31 2021-05-27 112.806 341,318 +3,987 0.00% 38,502,759
2021-05-28 2021-05-26 113.027 337,331 +543 0.00% 38,127,469
2021-05-27 2021-05-25 112.365 336,788 -7,248 0.00% 37,843,052
2021-05-25 2021-05-21 113.375 344,036 +1,427 0.00% 39,004,935
2021-05-24 2021-05-20 113.263 342,609 +897 0.00% 38,804,955
2021-05-18 2021-05-14 113.932 341,712 +2,152 0.00% 38,931,921
2021-05-17 2021-05-13 107.187 339,560 +359 0.00% 36,396,576
2021-05-14 2021-05-12 108.860 339,201 -4,664 0.00% 36,925,304
2021-05-13 2021-05-11 110.030 343,865 +7,176 0.00% 37,835,531
2021-05-12 2021-05-10 113.598 336,689 +44,851 0.00% 38,247,039
2021-05-10 2021-05-06 110.643 291,838 +2,691 0.00% 32,289,927
2021-05-06 2021-05-04 109.194 289,147 +6,280 0.00% 31,573,145
2021-05-05 2021-05-03 107.410 282,867 -2,692 0.00% 30,382,864
2021-05-04 2021-04-30 110.253 285,559 -538 0.00% 31,483,779
2021-05-03 2021-04-29 115.381 286,097 +180 0.00% 33,010,216
2021-04-29 2021-04-27 110.978 285,917 +21,349 0.00% 31,730,430
2021-04-27 2021-04-23 109.083 264,568 -180 0.00% 28,859,769
2021-04-23 2021-04-21 106.909 264,748 +718 0.00% 28,303,882
2021-04-21 2021-04-19 109.250 264,030 -35,881 0.00% 28,845,234
2021-04-20 2021-04-16 110.309 299,911 +35,881 0.00% 33,082,849
2021-04-19 2021-04-15 111.312 264,030 -1,435 0.00% 29,389,761
2021-04-15 2021-04-13 110.699 265,465 +717 0.00% 29,386,728
2021-04-14 2021-04-12 107.243 264,748 +359 0.00% 28,392,424
2021-04-13 2021-04-09 109.027 264,389 +1,436 0.00% 28,825,507
2021-04-12 2021-04-08 110.476 262,953 -32,293 0.00% 29,050,024
2021-04-09 2021-04-07 104.066 295,246 +5,023 0.00% 30,725,082
2021-04-08 2021-04-01 105.794 290,223 +28,884 0.00% 30,703,844
2021-04-07 2021-03-31 105.125 261,339 +359 0.00% 27,473,287
2021-04-01 2021-03-30 107.076 260,980 +359 0.00% 27,944,691
2021-03-31 2021-03-29 107.132 260,621 -36,240 0.00% 27,920,777
2021-03-30 2021-03-26 106.742 296,861 +897 0.00% 31,687,402
2021-03-25 2021-03-23 107.410 295,964 -897 0.00% 31,789,619
2021-03-23 2021-03-19 108.915 296,861 +179 0.00% 32,332,733
2021-03-18 2021-03-16 108.692 296,682 +180 0.00% 32,247,090
2021-03-15 2021-03-11 113.040 296,502 -3,768 0.00% 33,516,626
2021-03-12 2021-03-10 111.925 300,270 -3,229 0.00% 33,607,822
2021-03-11 2021-03-09 112.260 303,499 +2,870 0.00% 34,070,731
2021-03-10 2021-03-08 107.633 300,629 -179 0.00% 32,357,716
2021-03-08 2021-03-04 111.312 300,808 -6,459 0.00% 33,483,601
2021-03-05 2021-03-03 110.699 307,267 +6,818 0.00% 34,014,170
2021-03-04 2021-03-02 107.912 300,449 -2,153 0.00% 32,422,077
2021-03-03 2021-03-01 111.368 302,602 -3,409 0.00% 33,700,162
2021-03-02 2021-02-26 108.191 306,011 -8,970 0.00% 33,107,569
2021-02-25 2021-02-23 117.499 314,981 -1,615 0.00% 37,010,051
2021-02-24 2021-02-22 112.148 316,596 -897 0.00% 35,505,703
2021-02-23 2021-02-19 113.152 317,493 -9,149 0.00% 35,924,845
2021-02-22 2021-02-18 113.040 326,642 -28,705 0.00% 36,923,656
2021-02-19 2021-02-17 117.722 355,347 -5,921 0.00% 41,832,256
2021-02-18 2021-02-16 117.053 361,268 -8,073 0.00% 42,287,645
2021-02-17 2021-02-11 115.381 369,341 -1,794 0.00% 42,615,009
2021-02-16 2021-02-09 113.820 371,135 -26,911 0.00% 42,242,768
2021-02-10 2021-02-08 111.925 398,046 -1,255 0.00% 44,551,434
2021-02-09 2021-02-05 111.479 399,301 -20,632 0.00% 44,513,845
2021-02-08 2021-02-04 109.083 419,933 -538 0.00% 45,807,390
2021-02-04 2021-02-02 108.971 420,471 +26,910 0.00% 45,819,202
2021-02-02 2021-01-29 104.512 393,561 +1,974 0.00% 41,131,831
2021-02-01 2021-01-28 106.017 391,587 -897 0.00% 41,514,852
2021-01-29 2021-01-27 111.201 392,484 +538 0.00% 43,644,505
2021-01-27 2021-01-25 113.820 391,946 +718 0.00% 44,611,486
2021-01-26 2021-01-22 111.925 391,228 -9,150 0.00% 43,788,327
2021-01-25 2021-01-21 115.716 400,378 -7,535 0.00% 46,329,997
2021-01-21 2021-01-19 121.401 407,913 -1,435 0.00% 49,521,083
2021-01-20 2021-01-18 116.273 409,348 +897 0.00% 47,596,135
2021-01-19 2021-01-15 116.385 408,451 +2,332 0.00% 47,537,372
2021-01-14 2021-01-12 114.824 406,119 -3,050 0.00% 46,632,129
2021-01-12 2021-01-08 110.365 409,169 -5,382 0.00% 45,157,785
2021-01-11 2021-01-07 108.302 414,551 +10,406 0.00% 44,896,810
2021-01-08 2021-01-06 106.073 404,145 -718 0.00% 42,868,739
2021-01-07 2021-01-05 110.086 404,863 -897 0.00% 44,569,720
2021-01-06 2021-01-04 109.863 405,760 -70,686 0.00% 44,577,999
2021-01-05 2020-12-31 105.905 476,446 +1,435 0.00% 50,458,229
2021-01-04 2020-12-29 105.014 475,011 -538 0.00% 49,882,623
2020-12-30 2020-12-28 105.905 475,549 -179 0.00% 50,363,232
2020-12-29 2020-12-24 101.335 475,728 -897 0.00% 48,207,799
2020-12-28 2020-12-22 98.269 476,625 +1,256 0.00% 46,837,515
2020-12-18 2020-12-16 101.446 475,369 -359 0.00% 48,224,414
2020-12-17 2020-12-15 99.941 475,728 +8,970 0.00% 47,544,876
2020-12-16 2020-12-14 100.331 466,758 -359 0.00% 46,830,521
2020-12-15 2020-12-11 99.495 467,117 -5,023 0.00% 46,475,986
2020-12-11 2020-12-09 99.217 472,140 -8,970 0.00% 46,844,166
2020-12-09 2020-12-07 98.046 481,110 +8,970 0.00% 47,170,984
2020-12-07 2020-12-03 99.105 472,140 +1,435 0.00% 46,791,532
2020-12-04 2020-12-02 98.436 470,705 -8,970 0.00% 46,334,473
2020-12-01 2020-11-27 98.659 479,675 -2,512 0.00% 47,324,394
2020-11-30 2020-11-26 100.164 482,187 +2,871 0.00% 48,297,905
2020-11-27 2020-11-25 99.049 479,316 -538 0.00% 47,475,994
2020-11-25 2020-11-23 96.987 479,854 -180 0.00% 46,539,647
2020-11-23 2020-11-19 98.325 480,034 -359 0.00% 47,199,271
2020-11-19 2020-11-17 99.440 480,393 -1,435 0.00% 47,770,109
2020-11-18 2020-11-16 97.489 481,828 -11,661 0.00% 46,972,812
2020-11-16 2020-11-12 93.308 493,489 +8,252 0.00% 46,046,608
2020-11-13 2020-11-11 96.987 485,237 -21,708 0.00% 47,061,728
2020-11-12 2020-11-10 96.987 506,945 -13,096 0.00% 49,167,124
2020-11-11 2020-11-09 91.748 520,041 +2,691 0.00% 47,712,495
2020-11-09 2020-11-05 89.518 517,350 +1,794 0.00% 46,312,125
2020-11-04 2020-11-02 81.770 515,556 +8,970 0.00% 42,157,095
2020-11-03 2020-10-30 81.436 506,586 +4,306 0.00% 41,254,195
2020-11-02 2020-10-29 84.278 502,280 -359 0.00% 42,331,377
2020-10-30 2020-10-28 85.393 502,639 +8,970 0.00% 42,921,972
2020-10-29 2020-10-27 85.170 493,669 -2,691 0.00% 42,045,926
2020-10-23 2020-10-21 86.620 496,360 -4,485 0.00% 42,994,461
2020-10-14 2020-10-09 88.793 500,845 -3,588 0.00% 44,471,710
2020-10-08 2020-10-06 87.902 504,433 +359 0.00% 44,340,430
2020-10-06 2020-09-30 84.613 504,074 +5,382 0.00% 42,651,154
2020-09-30 2020-09-28 85.839 498,692 +4,485 0.00% 42,807,300
2020-09-25 2020-09-23 86.898 494,207 -179 0.00% 42,945,704
2020-09-17 2020-09-15 91.190 494,386 -1,974 0.00% 45,083,142
2020-09-10 2020-09-08 90.521 496,360 -5,023 0.00% 44,931,148
2020-09-09 2020-09-07 91.748 501,383 -2,153 0.00% 46,000,669
2020-09-08 2020-09-04 87.346 503,536 -8,970 0.00% 43,981,798
2020-09-07 2020-09-03 90.089 512,506 -41,279 0.00% 46,171,380
2020-09-04 2020-09-02 89.586 553,785 -2,322 0.01% 49,611,120
2020-09-01 2020-08-28 90.313 556,107 -73,047 0.01% 50,223,918
2020-08-31 2020-08-27 86.786 629,154 -1,251 0.01% 54,601,744
2020-08-27 2020-08-25 87.234 630,405 -8,394 0.01% 54,992,689
2020-08-26 2020-08-24 87.962 638,799 -25,897 0.01% 56,189,901
2020-08-25 2020-08-21 84.042 664,696 -3,929 0.01% 55,862,660
2020-08-24 2020-08-20 80.795 668,625 +5,715 0.01% 54,021,520
2020-08-21 2020-08-19 83.539 662,910 +179 0.01% 55,378,508
2020-08-20 2020-08-18 83.874 662,731 +1,374 0.01% 55,586,196
2020-08-19 2020-08-17 84.266 661,357 -7,858 0.01% 55,730,163
2020-08-18 2020-08-14 84.098 669,215 -5,715 0.01% 56,279,918
2020-08-17 2020-08-13 83.259 674,930 -3,572 0.01% 56,193,691
2020-08-14 2020-08-12 83.818 678,502 -2,144 0.01% 56,870,990
2020-08-12 2020-08-10 79.339 680,646 +893 0.01% 54,001,896
2020-08-11 2020-08-07 79.675 679,753 +1,072 0.01% 54,159,406
2020-08-10 2020-08-06 80.179 678,681 +1,965 0.01% 54,415,994
2020-08-07 2020-08-05 80.571 676,716 +6,251 0.01% 54,523,672
2020-08-06 2020-08-04 80.851 670,465 -2,144 0.01% 54,207,723
2020-08-05 2020-08-03 77.659 672,609 -4,465 0.01% 52,234,446
2020-08-03 2020-07-30 79.339 677,074 +358 0.01% 53,718,496
2020-07-31 2020-07-29 81.299 676,716 -179 0.01% 55,016,242
2020-07-29 2020-07-27 81.075 676,895 -2,322 0.01% 54,879,194
2020-07-28 2020-07-24 80.515 679,217 -178 0.01% 54,687,150
2020-07-27 2020-07-23 81.579 679,395 -179 0.01% 55,424,241
2020-07-24 2020-07-22 80.571 679,574 -893 0.01% 54,753,944
2020-07-23 2020-07-21 82.027 680,467 +1,786 0.01% 55,816,494
2020-07-22 2020-07-20 80.571 678,681 +536 0.01% 54,681,994
2020-07-21 2020-07-17 80.795 678,145 +1,429 0.01% 54,790,688
2020-07-16 2020-07-14 82.587 676,716 -1,251 0.01% 55,887,711
2020-07-15 2020-07-13 83.986 677,967 +536 0.01% 56,940,027
2020-07-13 2020-07-09 85.666 677,431 +1,965 0.01% 58,032,911
2020-07-10 2020-07-08 86.002 675,466 +8,037 0.01% 58,091,497
2020-07-09 2020-07-07 85.778 667,429 +29,469 0.01% 57,250,818
2020-07-08 2020-07-06 86.674 637,960 -6,251 0.01% 55,294,542
2020-07-07 2020-07-03 83.930 644,211 -179 0.01% 54,068,911
2020-07-06 2020-07-02 83.650 644,390 +179 0.01% 53,903,535
2020-07-03 2020-06-30 80.963 644,211 +1,786 0.01% 52,157,202
2020-06-30 2020-06-26 82.979 642,425 -2,322 0.01% 53,307,522
2020-06-29 2020-06-24 84.658 644,747 -3,036 0.01% 54,583,198
2020-06-26 2020-06-23 83.874 647,783 -1,786 0.01% 54,332,441
2020-06-24 2020-06-22 81.859 649,569 -25,004 0.01% 53,172,921
2020-06-23 2020-06-19 80.403 674,573 +21,432 0.01% 54,237,698
2020-06-18 2020-06-16 79.115 653,141 -4,465 0.01% 51,673,391
2020-06-17 2020-06-15 77.491 657,606 +893 0.01% 50,958,861
2020-06-15 2020-06-11 79.899 656,713 -715 0.01% 52,470,771
2020-06-11 2020-06-09 83.091 657,428 -5,000 0.01% 54,626,070
2020-06-09 2020-06-05 80.179 662,428 +714 0.01% 53,112,844
2020-06-08 2020-06-04 79.507 661,714 -9,466 0.01% 52,610,996
2020-06-05 2020-06-03 79.339 671,180 -3,036 0.01% 53,250,871
2020-06-04 2020-06-02 77.431 674,216 -893 0.01% 52,205,180
2020-06-03 2020-06-01 75.047 675,109 -240,238 0.01% 50,664,706
2020-06-02 2020-05-29 71.357 915,347 +246,479 0.01% 65,316,246
2020-06-01 2020-05-28 73.457 668,868 -7,927 0.01% 49,133,179
2020-05-29 2020-05-27 73.230 676,795 -529 0.01% 49,561,795
2020-05-28 2020-05-26 73.514 677,324 +881 0.01% 49,792,784
2020-05-27 2020-05-25 71.527 676,443 +16,559 0.01% 48,384,017
2020-05-26 2020-05-22 72.662 659,884 +10,569 0.01% 47,948,800
2020-05-25 2020-05-21 80.213 649,315 +705 0.01% 52,083,213
2020-05-21 2020-05-19 79.929 648,610 -1,057 0.01% 51,842,563
2020-05-20 2020-05-18 77.544 649,667 -43,863 0.01% 50,378,088
2020-05-19 2020-05-15 77.488 693,530 -40,516 0.01% 53,740,051
2020-05-18 2020-05-14 76.239 734,046 +2,290 0.01% 55,962,803
2020-05-14 2020-05-12 78.964 731,756 +27,480 0.01% 57,782,136
2020-05-08 2020-05-06 78.623 704,276 +11,274 0.01% 55,372,335
2020-05-07 2020-05-05 77.034 693,002 +109,218 0.01% 53,384,418
2020-05-06 2020-05-04 77.090 583,784 +16,206 0.01% 45,004,105
2020-05-05 2020-04-29 81.689 567,578 -528 0.01% 46,364,600
2020-05-04 2020-04-28 81.518 568,106 -7,927 0.01% 46,310,982
2020-04-29 2020-04-27 80.553 576,033 +880 0.01% 46,401,277
2020-04-24 2020-04-22 79.588 575,153 -1,761 0.01% 45,775,340
2020-04-23 2020-04-21 79.645 576,914 -29,418 0.01% 45,948,244
2020-04-22 2020-04-20 81.916 606,332 +352 0.01% 49,668,037
2020-04-21 2020-04-17 82.426 605,980 -1,409 0.01% 49,948,802
2020-04-20 2020-04-16 78.850 607,389 -176 0.01% 47,892,702
2020-04-16 2020-04-14 81.632 607,565 -96,887 0.01% 49,596,589
2020-04-15 2020-04-09 81.291 704,452 +96,358 0.01% 57,265,703
2020-04-14 2020-04-08 81.916 608,094 -2,642 0.01% 49,812,372
2020-04-09 2020-04-07 82.483 610,736 +22,548 0.01% 50,375,493
2020-04-08 2020-04-06 80.440 588,188 +881 0.01% 47,313,621
2020-04-06 2020-04-02 79.248 587,307 +352 0.01% 46,542,614
2020-04-03 2020-04-01 79.134 586,955 +1,233 0.01% 46,448,079
2020-04-02 2020-03-31 79.645 585,722 +705 0.01% 46,649,756
2020-03-31 2020-03-27 78.055 585,017 -1,586 0.01% 45,663,727
2020-03-30 2020-03-26 76.750 586,603 -880 0.01% 45,021,623
2020-03-27 2020-03-25 77.317 587,483 +10,921 0.01% 45,422,662
2020-03-26 2020-03-24 72.549 576,562 -528 0.01% 41,828,958
2020-03-25 2020-03-23 69.824 577,090 -705 0.01% 40,294,784
2020-03-24 2020-03-20 73.741 577,795 -881 0.01% 42,607,211
2020-03-23 2020-03-19 68.916 578,676 +2,290 0.01% 39,879,925
2020-03-20 2020-03-18 73.060 576,386 +2,467 0.01% 42,110,669
2020-03-19 2020-03-17 77.034 573,919 -17,968 0.01% 44,211,029
2020-03-18 2020-03-16 74.990 591,887 +176 0.01% 44,385,569
2020-03-17 2020-03-13 78.453 591,711 -49,500 0.01% 46,421,360
2020-03-16 2020-03-12 78.112 641,211 -38,931 0.01% 50,086,372
2020-03-13 2020-03-11 81.745 680,142 -881 0.01% 55,598,396
2020-03-12 2020-03-10 81.575 681,023 -30,827 0.01% 55,554,433
2020-03-11 2020-03-09 81.064 711,850 +6,165 0.01% 57,705,455
2020-03-10 2020-03-06 86.343 705,685 +7,223 0.01% 60,931,276
2020-03-09 2020-03-05 88.160 698,462 -529 0.01% 61,576,417
2020-03-06 2020-03-04 85.208 698,991 +17,968 0.01% 59,559,693
2020-03-05 2020-03-03 85.719 681,023 +1,762 0.01% 58,376,614
2020-03-04 2020-03-02 86.798 679,261 +4,756 0.01% 58,958,217
2020-03-03 2020-02-28 87.308 674,505 +6,518 0.01% 58,890,017
2020-03-02 2020-02-27 88.728 667,987 +1,585 0.01% 59,268,940
2020-02-27 2020-02-25 87.933 666,402 +176 0.01% 58,598,687
2020-02-26 2020-02-24 87.819 666,226 -1,233 0.01% 58,507,570
2020-02-25 2020-02-21 89.806 667,459 +353 0.01% 59,942,002
2020-02-24 2020-02-20 90.431 667,106 +9,160 0.01% 60,326,870
2020-02-21 2020-02-19 90.601 657,946 +21,843 0.01% 59,610,575
2020-02-20 2020-02-18 90.601 636,103 +22,724 0.01% 57,631,577
2020-02-19 2020-02-17 91.963 613,379 -5,637 0.01% 56,408,440
2020-02-18 2020-02-14 91.566 619,016 +9,161 0.01% 56,680,858
2020-02-14 2020-02-12 92.361 609,855 +5,813 0.01% 56,326,701
2020-02-12 2020-02-10 89.863 604,042 +17,615 0.01% 54,281,048
2020-02-11 2020-02-07 91.055 586,427 -11,274 0.01% 53,397,201
2020-02-10 2020-02-06 92.020 597,701 +4,228 0.01% 55,000,567
2020-02-07 2020-02-05 90.033 593,473 +10,393 0.01% 53,432,356
2020-02-06 2020-02-04 89.977 583,080 -169,815 0.01% 52,463,539
2020-02-05 2020-02-03 89.125 752,895 -16,735 0.01% 67,101,810
2020-02-04 2020-01-31 88.274 769,630 +2,114 0.01% 67,937,968
2020-02-03 2020-01-30 88.898 767,516 +2,114 0.01% 68,230,628
2020-01-31 2020-01-29 91.736 765,402 +4,580 0.01% 70,215,198
2020-01-30 2020-01-24 94.234 760,822 -44,568 0.01% 71,695,405
2020-01-29 2020-01-22 94.234 805,390 +20,258 0.01% 75,895,232
2020-01-23 2020-01-21 92.928 785,132 +6,166 0.01% 72,961,126
2020-01-22 2020-01-20 96.221 778,966 +705 0.01% 74,952,889
2020-01-17 2020-01-15 98.378 778,261 +21,491 0.01% 76,563,892
2020-01-16 2020-01-14 99.116 756,770 -5,109 0.01% 75,008,127
2020-01-15 2020-01-13 98.378 761,879 -1,057 0.01% 74,952,261
2020-01-13 2020-01-09 97.186 762,936 +124,719 0.01% 74,146,737
2020-01-10 2020-01-08 95.142 638,217 -57,251 0.01% 60,721,509
2020-01-09 2020-01-07 96.845 695,468 -17,792 0.01% 67,352,908
2020-01-08 2020-01-06 95.710 713,260 -1,233 0.01% 68,266,182
2020-01-07 2020-01-03 96.732 714,493 -5,108 0.01% 69,114,273
2020-01-06 2020-01-02 96.164 719,601 +87,197 0.01% 69,199,879
2020-01-03 2019-12-31 92.872 632,404 -88,078 0.01% 58,732,445
2020-01-02 2019-12-27 91.907 720,482 +528 0.01% 66,217,100
2019-12-30 2019-12-24 90.147 719,954 -1,937 0.01% 64,901,602
2019-12-27 2019-12-20 90.715 721,891 +4,404 0.01% 65,486,017
2019-12-20 2019-12-18 92.304 717,487 -5,109 0.01% 66,226,949
2019-12-19 2019-12-17 92.872 722,596 +94,420 0.01% 67,108,731
2019-12-18 2019-12-16 91.963 628,176 +529 0.01% 57,769,223
2019-12-17 2019-12-13 93.837 627,647 +528 0.01% 58,896,364
2019-12-16 2019-12-12 90.544 627,119 -4,404 0.01% 56,782,017
2019-12-13 2019-12-11 88.557 631,523 +17,968 0.01% 55,926,024
2019-12-12 2019-12-10 87.876 613,555 -44,039 0.01% 53,916,865
2019-12-10 2019-12-06 88.501 657,594 +1,057 0.01% 58,197,473
2019-12-09 2019-12-05 88.046 656,537 -176 0.01% 57,805,768
2019-12-04 2019-12-02 89.579 656,713 -70,463 0.01% 58,827,824
2019-12-03 2019-11-29 89.012 727,176 -23,077 0.01% 64,727,043
2019-12-02 2019-11-28 91.055 750,253 +26,424 0.01% 68,314,403
2019-11-28 2019-11-26 90.090 723,829 -2,290 0.01% 65,209,832
2019-11-27 2019-11-25 90.942 726,119 +48,443 0.01% 66,034,438
2019-11-25 2019-11-21 87.081 677,676 +11,803 0.01% 59,012,992
2019-11-22 2019-11-20 88.330 665,873 -32,766 0.01% 58,816,770
2019-11-21 2019-11-19 90.260 698,639 -17,263 0.01% 63,059,442
2019-11-20 2019-11-18 89.125 715,902 +1,057 0.01% 63,804,807
2019-11-19 2019-11-15 87.422 714,845 +13,212 0.01% 62,493,202
2019-11-15 2019-11-13 88.274 701,633 -9,865 0.01% 61,935,632
2019-11-14 2019-11-12 91.225 711,498 +44,039 0.01% 64,906,730
2019-11-07 2019-11-05 93.553 667,459 -4,404 0.01% 62,442,743
2019-11-06 2019-11-04 93.269 671,863 -10,361 0.01% 62,664,050
2019-11-05 2019-11-01 90.260 682,224 -6,870 0.01% 61,577,817
2019-11-04 2019-10-31 89.068 689,094 -28,185 0.01% 61,376,424
2019-11-01 2019-10-30 87.081 717,279 +1,056 0.01% 62,461,678
2019-10-31 2019-10-29 87.819 716,223 -26,328 0.01% 62,898,277
2019-10-30 2019-10-28 87.990 742,551 -38,931 0.01% 65,336,845
2019-10-29 2019-10-25 84.867 781,482 -132,117 0.01% 66,322,417
2019-10-28 2019-10-24 85.492 913,599 +72,224 0.01% 78,105,346
2019-10-25 2019-10-23 84.811 841,375 +22,421 0.01% 71,357,623
2019-10-24 2019-10-22 85.435 818,954 +4,052 0.01% 69,967,472
2019-10-23 2019-10-21 85.378 814,902 -1,762 0.01% 69,575,028
2019-10-22 2019-10-18 85.549 816,664 -147,795 0.01% 69,864,545
2019-10-21 2019-10-17 86.003 964,459 +22,372 0.01% 82,946,216
2019-10-18 2019-10-16 85.208 942,087 -42,278 0.01% 80,273,440
2019-10-16 2019-10-14 83.789 984,365 +44,039 0.01% 82,478,868
2019-10-15 2019-10-11 83.164 940,326 +5,813 0.01% 78,201,709
2019-10-14 2019-10-10 81.405 934,513 +529 0.01% 76,073,723
2019-10-11 2019-10-09 82.313 933,984 +18,496 0.01% 76,878,980
2019-10-10 2019-10-08 83.959 915,488 -23,957 0.01% 76,863,650
2019-10-09 2019-10-04 83.505 939,445 +2,114 0.01% 78,448,421
2019-10-03 2019-09-30 84.073 937,331 +26,423 0.01% 78,803,991
2019-10-02 2019-09-27 84.016 910,908 +145,506 0.01% 76,530,827
2019-09-27 2019-09-25 84.584 765,402 +14,973 0.01% 64,740,498
2019-09-26 2019-09-24 86.343 750,429 -7,927 0.01% 64,794,627
2019-09-25 2019-09-23 85.038 758,356 +14,797 0.01% 64,488,921
2019-09-24 2019-09-20 85.662 743,559 +44,216 0.01% 63,694,927
2019-09-23 2019-09-19 86.854 699,343 -3,523 0.01% 60,740,986
2019-09-20 2019-09-18 89.579 702,866 +7,046 0.01% 62,962,173
2019-09-19 2019-09-17 88.955 695,820 -111,331 0.01% 61,896,498
2019-09-18 2019-09-16 90.431 807,151 +99,176 0.01% 72,991,239
2019-09-16 2019-09-12 89.920 707,975 +34,351 0.01% 63,660,973
2019-09-13 2019-09-11 91.225 673,624 -1,586 0.01% 61,451,658
2019-09-12 2019-09-10 90.487 675,210 -176 0.01% 61,098,051
2019-09-11 2019-09-09 90.487 675,386 -259,655 0.01% 61,113,977
2019-09-10 2019-09-06 90.867 935,041 +133,703 0.01% 84,964,499
2019-09-09 2019-09-05 89.556 801,338 +3,348 0.01% 71,764,630
2019-09-06 2019-09-04 90.525 797,990 +148,055 0.01% 72,238,127
2019-09-04 2019-09-02 85.680 649,935 -701 0.01% 55,686,181
2019-09-03 2019-08-30 86.934 650,636 -109,638 0.01% 56,562,222
2019-09-02 2019-08-29 87.390 760,274 +41,750 0.01% 66,440,183
2019-08-30 2019-08-28 85.908 718,524 -99,990 0.01% 61,726,700
2019-08-29 2019-08-27 85.908 818,514 +9,999 0.01% 70,316,605
2019-08-28 2019-08-26 86.079 808,515 +16,139 0.01% 69,595,884
2019-08-27 2019-08-23 88.644 792,376 +1,754 0.01% 70,239,310
2019-08-22 2019-08-20 88.245 790,622 -124,725 0.01% 69,768,339
2019-08-21 2019-08-19 89.214 915,347 -5,262 0.01% 81,661,741
2019-08-20 2019-08-16 86.649 920,609 +4,210 0.01% 79,769,585
2019-08-19 2019-08-15 85.281 916,399 +262,254 0.01% 78,151,034
2019-08-16 2019-08-14 83.570 654,145 +12,280 0.01% 54,667,162
2019-08-15 2019-08-13 83.684 641,865 +25,085 0.01% 53,714,097
2019-08-13 2019-08-09 86.421 616,780 -182,087 0.01% 53,302,553
2019-08-12 2019-08-08 88.017 798,867 +34,558 0.01% 70,313,758
2019-08-09 2019-08-07 87.561 764,309 -3,859 0.01% 66,923,511
2019-08-08 2019-08-06 86.079 768,168 +140,687 0.01% 66,122,869
2019-08-07 2019-08-05 86.193 627,481 -166,650 0.01% 54,084,261
2019-08-06 2019-08-02 89.100 794,131 +6,842 0.01% 70,757,040
2019-08-05 2019-08-01 90.867 787,289 +147,353 0.01% 71,538,698
2019-08-02 2019-07-31 92.235 639,936 +4,035 0.01% 59,024,673
2019-08-01 2019-07-30 94.116 635,901 +108,936 0.01% 59,848,754
2019-07-31 2019-07-29 94.173 526,965 -1,754 0.00% 49,626,123
2019-07-30 2019-07-26 95.998 528,719 +702 0.00% 50,755,783
2019-07-29 2019-07-25 97.537 528,017 +526 0.00% 51,501,093
2019-07-26 2019-07-24 98.962 527,491 -3,508 0.00% 52,201,539
2019-07-25 2019-07-23 99.361 530,999 -702 0.01% 52,760,587
2019-07-23 2019-07-19 100.900 531,701 -11,227 0.01% 53,648,709
2019-07-22 2019-07-18 98.221 542,928 -1,403 0.01% 53,326,864
2019-07-18 2019-07-16 97.366 544,331 +351 0.01% 52,999,218
2019-07-16 2019-07-12 97.423 543,980 -877 0.01% 52,996,053
2019-07-11 2019-07-09 95.599 544,857 +175 0.01% 52,087,574
2019-07-10 2019-07-08 96.397 544,682 -6,666 0.01% 52,505,544
2019-07-09 2019-07-05 98.335 551,348 -877 0.01% 54,216,744
2019-07-04 2019-07-02 98.278 552,225 -351 0.01% 54,271,504
2019-07-02 2019-06-27 95.998 552,576 -8,420 0.01% 53,045,999
2019-06-28 2019-06-26 94.173 560,996 -1,053 0.01% 52,830,940
2019-06-25 2019-06-21 94.287 562,049 -526 0.01% 52,994,185
2019-06-24 2019-06-20 93.546 562,575 +14,034 0.01% 52,626,870
2019-06-21 2019-06-19 91.209 548,541 +1,929 0.01% 50,031,970
2019-06-20 2019-06-18 87.447 546,612 -175 0.01% 47,799,467
2019-06-19 2019-06-17 85.737 546,787 -5,789 0.01% 46,879,670
2019-06-17 2019-06-13 85.566 552,576 +10,350 0.01% 47,281,499
2019-06-14 2019-06-12 85.623 542,226 +4,035 0.01% 46,426,805
2019-06-13 2019-06-11 87.903 538,191 +4,385 0.01% 47,308,517
2019-06-12 2019-06-10 86.991 533,806 -175 0.01% 46,436,183
2019-06-11 2019-06-06 84.711 533,981 -4,386 0.01% 45,233,807
2019-06-10 2019-06-05 84.083 538,367 -79,992 0.01% 45,267,758
2019-06-06 2019-06-04 82.316 618,359 -15,612 0.01% 50,901,011
2019-06-05 2019-06-03 82.601 633,971 -702 0.01% 52,366,833
2019-06-04 2019-05-31 83.969 634,673 +17,367 0.01% 53,293,139
2019-06-03 2019-05-30 85.566 617,306 +526 0.01% 52,820,161
2019-05-30 2019-05-28 88.359 616,780 +3,859 0.01% 54,497,993
2019-05-29 2019-05-27 86.364 612,921 -3,157 0.01% 52,934,116
2019-05-28 2019-05-24 86.022 616,078 +7,894 0.01% 52,996,046
2019-05-27 2019-05-23 85.395 608,184 -17,718 0.01% 51,935,622
2019-05-24 2019-05-22 86.706 625,902 +877 0.01% 54,269,283
2019-05-22 2019-05-20 88.592 625,025 -175 0.01% 55,372,403
2019-05-21 2019-05-17 88.939 625,200 +7,681 0.01% 55,604,407
2019-05-20 2019-05-16 88.881 617,519 +58,911 0.01% 54,885,629
2019-05-15 2019-05-10 89.977 558,608 +693 0.01% 50,262,128
2019-05-14 2019-05-09 89.631 557,915 +1,213 0.01% 50,006,573
2019-05-10 2019-05-08 92.805 556,702 -2,599 0.01% 51,664,999
2019-05-08 2019-05-06 92.863 559,301 -347 0.01% 51,938,481
2019-05-07 2019-05-03 96.326 559,648 +866 0.01% 53,908,705
2019-05-06 2019-05-02 96.095 558,782 -3,292 0.01% 53,696,286
2019-04-25 2019-04-23 92.690 562,074 +347 0.01% 52,098,671
2019-04-23 2019-04-17 92.228 561,727 +4,332 0.01% 51,807,147
2019-04-17 2019-04-15 92.344 557,395 -694 0.01% 51,471,954
2019-04-12 2019-04-10 92.632 558,089 +2,599 0.01% 51,697,091
2019-04-09 2019-04-04 92.344 555,490 +2,253 0.01% 51,296,039
2019-04-08 2019-04-03 93.325 553,237 -2,079 0.01% 51,630,798
2019-04-04 2019-04-02 92.344 555,316 -867 0.01% 51,279,971
2019-04-03 2019-04-01 91.305 556,183 -519 0.01% 50,782,233
2019-04-02 2019-03-29 90.208 556,702 +346 0.01% 50,219,151
2019-04-01 2019-03-28 88.188 556,356 -1,733 0.01% 49,064,088
2019-03-26 2019-03-22 88.996 558,089 -5,198 0.01% 49,667,859
2019-03-19 2019-03-15 90.612 563,287 +4,505 0.01% 51,040,743
2019-03-18 2019-03-14 90.901 558,782 +35,000 0.01% 50,793,784
2019-03-15 2019-03-13 90.843 523,782 -866 0.01% 47,582,023
2019-03-13 2019-03-11 88.650 524,648 -174 0.01% 46,510,054
2019-03-12 2019-03-08 86.572 524,822 +1,733 0.01% 45,435,038
2019-03-11 2019-03-07 88.419 523,089 +1,733 0.00% 46,251,088
2019-03-08 2019-03-06 89.573 521,356 -2,946 0.00% 46,699,658
2019-03-07 2019-03-05 89.458 524,302 +6,238 0.01% 46,903,021
2019-03-06 2019-03-04 90.612 518,064 +4,851 0.00% 46,942,982
2019-03-05 2019-03-01 91.189 513,213 +1,386 0.00% 46,799,621
2019-03-01 2019-02-27 88.881 511,827 -10,396 0.00% 45,491,632
2019-02-28 2019-02-26 87.438 522,223 +7,797 0.00% 45,662,137
2019-02-26 2019-02-22 88.361 514,426 -1,732 0.00% 45,455,423
2019-02-25 2019-02-21 87.496 516,158 -1,733 0.00% 45,161,615
2019-02-22 2019-02-20 87.438 517,891 +1,733 0.00% 45,283,355
2019-02-18 2019-02-14 86.341 516,158 -4,332 0.00% 44,565,816
2019-02-15 2019-02-13 85.995 520,490 +9,183 0.00% 44,759,607
2019-02-14 2019-02-12 84.264 511,307 -4,331 0.00% 43,084,613
2019-02-12 2019-02-08 85.476 515,638 -1,906 0.00% 44,074,519
2019-02-11 2019-02-04 83.629 517,544 -23,911 0.00% 43,281,596
2019-02-08 2019-01-31 81.378 541,455 -6,064 0.01% 44,062,495
2019-01-24 2019-01-22 79.416 547,519 -520 0.01% 43,481,572
2019-01-22 2019-01-18 80.685 548,039 +1,758 0.01% 44,218,727
2019-01-18 2019-01-16 80.455 546,281 -4,331 0.01% 43,950,768
2019-01-17 2019-01-15 80.339 550,612 -6,064 0.01% 44,235,660
2019-01-15 2019-01-11 77.684 556,676 -6,931 0.01% 43,244,926
2019-01-14 2019-01-10 77.107 563,607 -2,426 0.01% 43,458,070
2019-01-11 2019-01-09 76.068 566,033 -10,916 0.01% 43,057,099
2019-01-09 2019-01-07 73.067 576,949 -4,331 0.01% 42,155,936
2019-01-04 2019-01-02 72.663 581,280 +4,331 0.01% 42,237,550
2019-01-03 2018-12-31 75.029 576,949 +520 0.01% 43,288,086
2019-01-02 2018-12-27 73.529 576,429 -1,732 0.01% 42,384,089
2018-12-20 2018-12-18 73.125 578,161 -867 0.01% 42,277,861
2018-12-19 2018-12-17 73.586 579,028 +58,218 0.01% 42,608,609
2018-12-18 2018-12-14 73.933 520,810 +1,732 0.00% 38,504,904
2018-12-14 2018-12-12 73.817 519,078 -2,599 0.00% 38,316,936
2018-12-12 2018-12-10 71.451 521,677 +2,599 0.00% 37,274,338
2018-12-10 2018-12-06 72.952 519,078 +2,079 0.00% 37,867,558
2018-12-06 2018-12-04 77.338 516,999 +347 0.00% 39,983,619
2018-12-05 2018-12-03 76.472 516,652 -12,129 0.00% 39,509,506
2018-12-04 2018-11-30 73.702 528,781 -9,183 0.01% 38,972,148
2018-12-03 2018-11-29 74.337 537,964 -5,544 0.01% 39,990,486
2018-11-27 2018-11-23 73.586 543,508 -174 0.01% 39,994,818
2018-11-20 2018-11-16 74.568 543,682 +4,332 0.01% 40,541,057
2018-11-15 2018-11-13 74.741 539,350 -10,396 0.01% 40,311,416
2018-11-13 2018-11-09 72.317 549,746 +42,277 0.01% 39,755,823
2018-11-12 2018-11-08 73.125 507,469 -12,995 0.00% 37,108,529
2018-11-09 2018-11-07 73.413 520,464 +12,995 0.00% 38,208,977
2018-11-07 2018-11-05 71.797 507,469 -4,332 0.00% 36,434,893
2018-11-06 2018-11-02 74.164 511,801 -185,914 0.00% 37,956,998
2018-11-02 2018-10-31 68.508 697,715 +121,460 0.01% 47,798,733
2018-11-01 2018-10-30 67.238 576,255 +3,638 0.01% 38,746,121
2018-10-31 2018-10-29 68.738 572,617 -1,733 0.01% 39,360,772
2018-10-30 2018-10-26 68.565 574,350 -1,732 0.01% 39,380,450
2018-10-29 2018-10-25 68.508 576,082 +6,757 0.01% 39,465,956
2018-10-26 2018-10-24 70.066 569,325 +1,733 0.01% 39,890,230
2018-10-23 2018-10-19 71.913 567,592 +4,331 0.01% 40,817,078
2018-10-16 2018-10-12 72.663 563,261 -4,331 0.01% 40,928,235
2018-10-15 2018-10-11 69.835 567,592 -10,396 0.01% 39,637,772
2018-10-12 2018-10-10 72.952 577,988 -25,990 0.01% 42,165,135
2018-10-11 2018-10-09 72.721 603,978 -16,633 0.01% 43,921,713
2018-10-10 2018-10-08 73.356 620,611 -2,599 0.01% 45,525,280
2018-10-09 2018-10-05 73.586 623,210 +11,262 0.01% 45,859,805
2018-10-08 2018-10-04 73.817 611,948 +10,396 0.01% 45,172,348
2018-10-05 2018-10-03 75.953 601,552 +520 0.01% 45,689,528
2018-10-03 2018-09-28 80.685 601,032 -6,931 0.01% 48,494,487
2018-09-28 2018-09-26 78.608 607,963 -5,198 0.01% 47,790,531
2018-09-21 2018-09-19 75.895 613,161 -173 0.01% 46,535,875
2018-09-12 2018-09-10 71.393 613,334 -216,582 0.01% 43,787,923
2018-09-11 2018-09-07 74.271 829,916 +4,505 0.01% 61,638,962
2018-09-10 2018-09-06 74.793 825,411 +3,763 0.01% 61,735,080
2018-09-07 2018-09-05 76.301 821,648 +3,277 0.01% 62,692,234
2018-09-06 2018-09-04 78.852 818,371 +94,861 0.01% 64,529,930
2018-09-03 2018-08-30 78.678 723,510 -2,414 0.01% 56,924,135
2018-08-31 2018-08-29 79.373 725,924 -863 0.01% 57,619,125
2018-08-30 2018-08-28 78.214 726,787 +19,490 0.01% 56,844,854
2018-08-29 2018-08-27 78.214 707,297 +862 0.01% 55,320,464
2018-08-28 2018-08-24 76.706 706,435 +4,657 0.01% 54,188,123
2018-08-27 2018-08-23 78.794 701,778 +863 0.01% 55,295,687
2018-08-24 2018-08-22 79.605 700,915 -173 0.01% 55,796,627
2018-08-23 2018-08-21 79.200 701,088 +8,624 0.01% 55,525,859
2018-08-22 2018-08-20 77.866 692,464 +15,523 0.01% 53,919,427
2018-08-20 2018-08-16 76.069 676,941 +3,277 0.01% 51,494,009
2018-08-17 2018-08-15 77.576 673,664 +181,962 0.01% 52,260,253
2018-08-16 2018-08-14 78.852 491,702 +6,726 0.00% 38,771,530
2018-08-13 2018-08-09 80.707 484,976 -1,035 0.00% 39,140,966
2018-08-10 2018-08-08 79.258 486,011 +1,035 0.00% 38,520,034
2018-08-08 2018-08-06 78.388 484,976 +43,119 0.00% 38,016,225
2018-08-07 2018-08-03 76.764 441,857 -85,893 0.00% 33,918,901
2018-08-06 2018-08-02 76.417 527,750 -244,570 0.01% 40,328,838
2018-08-03 2018-08-01 78.040 772,320 +168,681 0.01% 60,271,832
2018-08-02 2018-07-31 79.431 603,639 +30,183 0.01% 47,947,935
2018-08-01 2018-07-30 79.663 573,456 +2,587 0.01% 45,683,449
2018-07-31 2018-07-27 79.605 570,869 +1,035 0.01% 45,444,261
2018-07-30 2018-07-26 79.200 569,834 +2,587 0.01% 45,130,600
2018-07-27 2018-07-25 79.953 567,247 -83,650 0.01% 45,353,262
2018-07-26 2018-07-24 80.301 650,897 +2,587 0.01% 52,267,785
2018-07-25 2018-07-23 79.373 648,310 +2,587 0.01% 51,458,630
2018-07-24 2018-07-20 78.562 645,723 +2,587 0.01% 50,729,152
2018-07-23 2018-07-19 78.330 643,136 +1,207 0.01% 50,376,759
2018-07-17 2018-07-13 78.968 641,929 +3,795 0.01% 50,691,618
2018-07-11 2018-07-09 79.489 638,134 -4,312 0.01% 50,724,922
2018-07-10 2018-07-06 78.446 642,446 -258,714 0.01% 50,397,208
2018-07-09 2018-07-05 77.692 901,160 +172,476 0.01% 70,013,011
2018-07-05 2018-07-03 78.098 728,684 +4,829 0.01% 56,908,728
2018-07-04 2018-06-29 79.547 723,855 -490,866 0.01% 57,580,806
2018-07-03 2018-06-28 78.968 1,214,721 +345 0.01% 95,923,651
2018-06-29 2018-06-27 76.764 1,214,376 +258,714 0.01% 93,220,883
2018-06-28 2018-06-26 78.446 955,662 +261,301 0.01% 74,967,696
2018-06-27 2018-06-25 77.924 694,361 +4,312 0.01% 54,107,397
2018-06-26 2018-06-22 79.547 690,049 +8,623 0.01% 54,891,626
2018-06-25 2018-06-21 78.446 681,426 +4,312 0.01% 53,455,026
2018-06-22 2018-06-20 80.069 677,114 +1,182 0.01% 54,216,006
2018-06-21 2018-06-19 78.156 675,932 +22,077 0.01% 52,828,095
2018-06-20 2018-06-15 80.707 653,855 +13,453 0.01% 52,770,686
2018-06-19 2018-06-14 81.345 640,402 +82,788 0.01% 52,093,364
2018-06-15 2018-06-13 82.504 557,614 +6,899 0.01% 46,005,592
2018-06-12 2018-06-08 83.432 550,715 +10,004 0.01% 45,947,274
2018-06-11 2018-06-07 85.519 540,711 -2,587 0.01% 46,241,219
2018-06-08 2018-06-06 84.766 543,298 -345 0.01% 46,052,958
2018-06-07 2018-06-05 83.548 543,643 -1,035 0.01% 45,420,283
2018-06-05 2018-06-01 82.272 544,678 +862 0.01% 44,811,995
2018-06-04 2018-05-31 83.490 543,816 -3,967 0.01% 45,403,207
2018-06-01 2018-05-30 81.635 547,783 +2,760 0.01% 44,718,091
2018-05-31 2018-05-29 82.620 545,023 +1,725 0.01% 45,029,979
2018-05-30 2018-05-28 84.418 543,298 -1,725 0.01% 45,863,958
2018-05-28 2018-05-24 81.983 545,023 -690 0.01% 44,682,379
2018-05-25 2018-05-23 81.577 545,713 +2,587 0.01% 44,517,467
2018-05-23 2018-05-18 84.335 543,126 +5,444 0.01% 45,804,757
2018-05-16 2018-05-14 87.088 537,682 +683 0.01% 46,825,666
2018-05-15 2018-05-11 85.272 536,999 +1,708 0.01% 45,791,234
2018-05-14 2018-05-10 83.281 535,291 -1,878 0.01% 44,579,689
2018-05-08 2018-05-04 79.650 537,169 +12,123 0.01% 42,785,573
2018-05-07 2018-05-03 81.231 525,046 +1,195 0.01% 42,650,224
2018-05-03 2018-04-30 82.813 523,851 -512 0.01% 43,381,512
2018-05-02 2018-04-27 80.821 524,363 -683 0.01% 42,379,773
2018-04-20 2018-04-18 80.880 525,046 -854 0.01% 42,465,724
2018-04-19 2018-04-17 79.006 525,900 +512 0.01% 41,549,196
2018-04-17 2018-04-13 82.578 525,388 -341 0.01% 43,385,715
2018-04-16 2018-04-12 82.696 525,729 +512 0.01% 43,475,454
2018-04-13 2018-04-11 83.867 525,217 -1,878 0.01% 44,048,314
2018-04-12 2018-04-10 80.119 527,095 -171 0.01% 42,230,137
2018-04-09 2018-04-04 78.010 527,266 -2,903 0.01% 41,132,158
2018-04-06 2018-04-03 79.299 530,169 -1,878 0.01% 42,041,722
2018-04-04 2018-03-29 77.776 532,047 +854 0.01% 41,380,485
2018-03-27 2018-03-23 77.366 531,193 +171 0.01% 41,096,294
2018-03-23 2018-03-21 79.592 531,022 +7,854 0.01% 42,264,863
2018-03-22 2018-03-20 80.587 523,168 -512 0.01% 42,160,631
2018-03-21 2018-03-19 79.650 523,680 -16,734 0.01% 41,711,172
2018-03-20 2018-03-16 78.654 540,414 -170 0.01% 42,505,987
2018-03-19 2018-03-15 78.654 540,584 -342 0.01% 42,519,358
2018-03-15 2018-03-13 79.416 540,926 -341 0.01% 42,958,098
2018-03-14 2018-03-12 79.357 541,267 -60,957 0.01% 42,953,479
2018-03-13 2018-03-09 77.307 602,224 -8,537 0.01% 46,556,411
2018-03-12 2018-03-08 75.785 610,761 -18,612 0.01% 46,286,365
2018-03-09 2018-03-07 73.559 629,373 +1,196 0.01% 46,296,189
2018-03-08 2018-03-06 75.609 628,177 -1,196 0.01% 47,495,862
2018-03-07 2018-03-05 73.266 629,373 +3,757 0.01% 46,111,889
2018-03-06 2018-03-02 75.433 625,616 +171 0.01% 47,192,307
2018-03-05 2018-03-01 76.839 625,445 +4,268 0.01% 48,058,527
2018-03-02 2018-02-28 76.780 621,177 +14,514 0.01% 47,694,199
2018-02-28 2018-02-26 74.028 606,663 -171 0.01% 44,909,899
2018-02-27 2018-02-23 74.555 606,834 +341 0.01% 45,242,418
2018-02-26 2018-02-22 73.793 606,493 +5,464 0.01% 44,755,235
2018-02-23 2018-02-21 75.375 601,029 -1,024 0.01% 45,302,427
2018-02-22 2018-02-20 74.086 602,053 +1,024 0.01% 44,603,891
2018-02-20 2018-02-13 71.802 601,029 +513 0.01% 43,155,226
2018-02-14 2018-02-12 70.280 600,516 +170 0.01% 42,203,972
2018-02-13 2018-02-09 69.460 600,346 -5,293 0.01% 41,699,784
2018-02-09 2018-02-07 71.217 605,639 -3,415 0.01% 43,131,534
2018-02-08 2018-02-06 71.451 609,054 +7,172 0.01% 43,517,419
2018-02-07 2018-02-05 74.731 601,882 +3,244 0.01% 44,978,972
2018-02-06 2018-02-02 76.370 598,638 +4,268 0.01% 45,718,226
2018-02-05 2018-02-01 76.488 594,370 -12,806 0.01% 45,461,897
2018-02-02 2018-01-31 78.479 607,176 +8,538 0.01% 47,650,438
2018-01-31 2018-01-29 76.605 598,638 -1,537 0.01% 45,858,466
2018-01-26 2018-01-24 78.362 600,175 +64,030 0.01% 47,030,708
2018-01-25 2018-01-23 78.537 536,145 +7,172 0.01% 42,107,411
2018-01-23 2018-01-19 78.069 528,973 +12,806 0.01% 41,296,301
2018-01-22 2018-01-18 77.893 516,167 +18,782 0.01% 40,205,862
2018-01-19 2018-01-17 79.650 497,385 -854 0.00% 39,616,773
2018-01-18 2018-01-16 80.002 498,239 -25,612 0.00% 39,859,874
2018-01-17 2018-01-15 78.830 523,851 +7,684 0.01% 41,295,273
2018-01-11 2018-01-09 77.659 516,167 +170 0.01% 40,084,942
2018-01-10 2018-01-08 78.303 515,997 +28,003 0.01% 40,404,160
2018-01-09 2018-01-05 79.006 487,994 +2,390 0.00% 38,554,398
2018-01-08 2018-01-04 79.650 485,604 -512 0.00% 38,678,415
2018-01-05 2018-01-03 79.767 486,116 -4,098 0.00% 38,776,135
2018-01-04 2018-01-02 79.240 490,214 -3,415 0.00% 38,844,632
2018-01-02 2017-12-28 76.429 493,629 +4,098 0.00% 37,727,556
2017-12-27 2017-12-21 73.911 489,531 -512 0.00% 36,181,540
2017-12-22 2017-12-20 73.325 490,043 +171 0.00% 35,932,383
2017-12-20 2017-12-18 73.325 489,872 +341 0.00% 35,919,844
2017-12-19 2017-12-15 72.564 489,531 +68,128 0.00% 35,522,130
2017-12-18 2017-12-14 72.856 421,403 +683 0.00% 30,701,918
2017-12-15 2017-12-13 74.321 420,720 +2,220 0.00% 31,268,157
2017-12-14 2017-12-12 74.028 418,500 +8,025 0.00% 30,980,615
2017-12-13 2017-12-11 73.384 410,475 +9,732 0.00% 30,122,103
2017-12-12 2017-12-08 72.388 400,743 -683 0.00% 29,008,944
2017-12-11 2017-12-07 71.217 401,426 +5,293 0.00% 28,588,184
2017-12-08 2017-12-06 72.388 396,133 +1,879 0.00% 28,675,236
2017-12-07 2017-12-05 73.325 394,254 +1,707 0.00% 28,908,658
2017-12-06 2017-12-04 74.496 392,547 +512 0.00% 29,243,293
2017-12-05 2017-12-01 74.028 392,035 -170 0.00% 29,021,471
2017-12-04 2017-11-30 74.145 392,205 +7,683 0.00% 29,079,995
2017-12-01 2017-11-29 77.249 384,522 -512 0.00% 29,703,901
2017-11-30 2017-11-28 77.600 385,034 +4,269 0.00% 29,878,752
2017-11-29 2017-11-27 79.416 380,765 -854 0.00% 30,238,776
2017-11-27 2017-11-23 79.064 381,619 +683 0.00% 30,172,497
2017-11-24 2017-11-22 79.826 380,936 +171 0.00% 30,408,526
2017-11-23 2017-11-21 79.767 380,765 +32,100 0.00% 30,372,576
2017-11-22 2017-11-20 76.488 348,665 +854 0.00% 26,668,527
2017-11-21 2017-11-17 77.190 347,811 -171 0.00% 26,847,647
2017-11-20 2017-11-16 76.488 347,982 +9,391 0.00% 26,616,286
2017-11-17 2017-11-15 75.668 338,591 -1,878 0.00% 25,620,372
2017-11-15 2017-11-13 76.488 340,469 -342 0.00% 26,041,635
2017-11-13 2017-11-09 71.744 340,811 -683 0.00% 24,451,032
2017-11-10 2017-11-08 71.685 341,494 +854 0.00% 24,480,033
2017-11-09 2017-11-07 70.865 340,640 -85,373 0.00% 24,139,514
2017-11-07 2017-11-03 70.572 426,013 -102,619 0.00% 30,064,736
2017-11-03 2017-11-01 70.455 528,632 +512 0.01% 37,244,880
2017-10-31 2017-10-27 70.280 528,120 -142,403 0.01% 37,116,017
2017-10-26 2017-10-24 68.815 670,523 +2,049 0.01% 46,142,280
2017-10-24 2017-10-20 70.514 668,474 -2,561 0.01% 47,136,628
2017-10-23 2017-10-19 71.568 671,035 -12,294 0.01% 48,024,613
2017-10-18 2017-10-16 71.509 683,329 -174,332 0.01% 48,864,450
2017-10-17 2017-10-13 71.627 857,661 +198,920 0.01% 61,431,288
2017-10-16 2017-10-12 70.572 658,741 -121,742 0.01% 46,488,897
2017-10-13 2017-10-11 69.987 780,483 +206,262 0.01% 54,623,416
2017-10-11 2017-10-09 69.635 574,221 +4,439 0.01% 39,986,043
2017-10-06 2017-10-03 67.585 569,782 +854 0.01% 38,508,982
2017-10-04 2017-09-29 67.468 568,928 -854 0.01% 38,384,624
2017-09-29 2017-09-27 68.347 569,782 +1,707 0.01% 38,942,792
2017-09-26 2017-09-22 70.162 568,075 -17,074 0.01% 39,857,494
2017-09-25 2017-09-21 70.514 585,149 -3,074 0.01% 41,261,067
2017-09-21 2017-09-19 70.045 588,223 -8,366 0.01% 41,202,226
2017-09-20 2017-09-18 70.689 596,589 -2,561 0.01% 42,172,565
2017-09-19 2017-09-15 69.108 599,150 -1,708 0.01% 41,406,171
2017-09-18 2017-09-14 69.225 600,858 +512 0.01% 41,594,588
2017-09-14 2017-09-12 69.870 600,346 +854 0.01% 41,945,905
2017-09-12 2017-09-08 68.874 599,492 +1,025 0.01% 41,289,366
2017-09-11 2017-09-07 68.874 598,467 -3,415 0.01% 41,218,770
2017-09-08 2017-09-06 70.104 601,882 +341 0.01% 42,194,224
2017-09-05 2017-09-01 70.865 601,541 -8,537 0.01% 42,628,309
2017-09-01 2017-08-30 70.280 610,078 +171 0.01% 42,875,985
2017-08-30 2017-08-28 70.045 609,907 +8,708 0.01% 42,721,087
2017-08-28 2017-08-24 69.401 601,199 -1,025 0.01% 41,723,823
2017-08-25 2017-08-22 68.757 602,224 +4,440 0.01% 41,406,989
2017-08-24 2017-08-21 68.054 597,784 +2,219 0.01% 40,681,590
2017-08-22 2017-08-18 68.230 595,565 -751,798 0.01% 40,635,218
2017-08-21 2017-08-17 68.932 1,347,363 -16,050 0.01% 92,877,086
2017-08-18 2017-08-16 70.104 1,363,413 +1,366 0.01% 95,580,452
2017-08-17 2017-08-15 69.752 1,362,047 +15,879 0.01% 95,006,070
2017-08-16 2017-08-14 69.401 1,346,168 +5,123 0.01% 93,425,432
2017-08-15 2017-08-11 69.234 1,341,045 +2,903 0.01% 92,845,769
2017-08-14 2017-08-10 70.587 1,338,142 +5,825 0.01% 94,455,174
2017-08-11 2017-08-09 70.940 1,332,317 +726,935 0.01% 94,514,225
2017-08-10 2017-08-08 72.351 605,382 +3,060 0.01% 43,800,283
2017-08-09 2017-08-07 71.351 602,322 +4,080 0.01% 42,976,578
2017-08-08 2017-08-04 71.704 598,242 +680 0.01% 42,896,604
2017-08-07 2017-08-03 72.351 597,562 -2,380 0.01% 43,234,495
2017-08-04 2017-08-02 72.469 599,942 +2,550 0.01% 43,477,271
2017-08-03 2017-08-01 72.881 597,392 +510 0.01% 43,538,455
2017-08-02 2017-07-31 72.410 596,882 +170 0.01% 43,220,406
2017-08-01 2017-07-28 69.999 596,712 -7,480 0.01% 41,768,996
2017-07-31 2017-07-27 71.410 604,192 +10,710 0.01% 43,145,545
2017-07-28 2017-07-26 70.175 593,482 +680 0.01% 41,647,630
2017-07-27 2017-07-25 69.352 592,802 +850 0.01% 41,111,731
2017-07-26 2017-07-24 69.293 591,952 -170 0.01% 41,017,963
2017-07-25 2017-07-21 69.234 592,122 -60,521 0.01% 40,994,912
2017-07-21 2017-07-19 68.646 652,643 +66,131 0.01% 44,801,117
2017-07-19 2017-07-17 68.528 586,512 -17,000 0.01% 40,192,510
2017-07-18 2017-07-14 68.352 603,512 -25,161 0.01% 41,250,987
2017-07-17 2017-07-13 69.057 628,673 -2,550 0.01% 43,414,540
2017-07-14 2017-07-12 68.704 631,223 +1,700 0.01% 43,367,857
2017-07-13 2017-07-11 67.763 629,523 +21,931 0.01% 42,658,579
2017-07-11 2017-07-07 65.116 607,592 +2,550 0.01% 39,564,162
2017-07-07 2017-07-05 65.293 605,042 +8,840 0.01% 39,504,885
2017-07-06 2017-07-04 64.469 596,202 -8,160 0.01% 38,436,717
2017-07-05 2017-07-03 66.175 604,362 +1,870 0.01% 39,993,736
2017-06-30 2017-06-28 67.352 602,492 -10,200 0.01% 40,578,788
2017-06-29 2017-06-27 68.116 612,692 +680 0.01% 41,734,294
2017-06-28 2017-06-26 68.234 612,012 +17,000 0.01% 41,759,975
2017-06-27 2017-06-23 67.587 595,012 +3,060 0.01% 40,214,998
2017-06-26 2017-06-22 67.528 591,952 +4,250 0.01% 39,973,363
2017-06-22 2017-06-20 67.175 587,702 +13,600 0.01% 39,478,948
2017-06-21 2017-06-19 67.116 574,102 -6,290 0.01% 38,531,597
2017-06-19 2017-06-15 65.352 580,392 -1,020 0.01% 37,929,558
2017-06-15 2017-06-13 65.940 581,412 -680 0.01% 38,338,217
2017-06-14 2017-06-12 65.410 582,092 +8,500 0.01% 38,074,896
2017-06-13 2017-06-09 66.234 573,592 +6,801 0.01% 37,991,267
2017-06-09 2017-06-07 65.469 566,791 -4,251 0.01% 37,107,390
2017-06-08 2017-06-06 65.058 571,042 -680 0.01% 37,150,570
2017-06-06 2017-06-02 65.116 571,722 +7,141 0.01% 37,228,439
2017-06-02 2017-05-31 64.999 564,581 -170 0.01% 36,697,023
2017-06-01 2017-05-29 64.410 564,751 +4,250 0.01% 36,375,873
2017-05-31 2017-05-26 64.410 560,501 -21,251 0.01% 36,102,129
2017-05-29 2017-05-25 64.175 581,752 -191,254 0.01% 37,334,036
2017-05-26 2017-05-24 64.705 773,006 +127,673 0.01% 50,017,025
2017-05-24 2017-05-22 64.352 645,333 +1,700 0.01% 41,528,237
2017-05-23 2017-05-19 64.352 643,633 +1,700 0.01% 41,418,840
2017-05-22 2017-05-18 64.175 641,933 +4,250 0.01% 41,196,162
2017-05-19 2017-05-17 64.116 637,683 -54,571 0.01% 40,885,907
2017-05-18 2017-05-16 64.940 692,254 -850,017 0.01% 44,954,881
2017-05-17 2017-05-15 66.287 1,542,271 +1,700 0.02% 102,232,141
2017-05-16 2017-05-12 65.930 1,540,571 +18,472 0.02% 101,569,438
2017-05-15 2017-05-11 66.465 1,522,099 +837,768 0.02% 101,166,714
2017-05-12 2017-05-10 66.227 684,331 +42,183 0.01% 45,321,362
2017-05-11 2017-05-09 65.930 642,148 +1,512 0.01% 42,336,648
2017-05-10 2017-05-08 64.799 640,636 -336 0.01% 41,512,682
2017-05-09 2017-05-05 64.978 640,972 +1,680 0.01% 41,648,874
2017-05-08 2017-05-04 65.454 639,292 +1,681 0.01% 41,844,032
2017-05-05 2017-05-02 65.156 637,611 -4,033 0.01% 41,544,304
2017-05-04 2017-04-28 64.085 641,644 +10,251 0.01% 41,119,840
2017-05-02 2017-04-27 64.859 631,393 -12,772 0.01% 40,951,313
2017-04-28 2017-04-26 61.050 644,165 -10,252 0.01% 39,326,569
2017-04-26 2017-04-24 59.265 654,417 +6,723 0.01% 38,784,258
2017-04-25 2017-04-21 59.206 647,694 -8,403 0.01% 38,347,277
2017-04-24 2017-04-20 58.968 656,097 -83,962 0.01% 38,688,624
2017-04-20 2017-04-18 58.551 740,059 +8,403 0.01% 43,331,429
2017-04-19 2017-04-13 59.325 731,656 +7,731 0.01% 43,405,391
2017-04-18 2017-04-12 59.325 723,925 -673 0.01% 42,946,750
2017-04-13 2017-04-11 58.670 724,598 -16,957 0.01% 42,512,399
2017-04-12 2017-04-10 59.206 741,555 -840 0.01% 43,904,397
2017-04-11 2017-04-07 59.087 742,395 +840 0.01% 43,865,780
2017-04-07 2017-04-05 59.146 741,555 -4,201 0.01% 43,860,272
2017-03-29 2017-03-27 58.670 745,756 -2,521 0.01% 43,753,746
2017-03-28 2017-03-24 59.622 748,277 -214,946 0.01% 44,614,054
2017-03-24 2017-03-22 59.384 963,223 +841 0.01% 57,200,386
2017-03-23 2017-03-21 59.682 962,382 -3,362 0.01% 57,436,768
2017-03-22 2017-03-20 59.384 965,744 -8,402 0.01% 57,350,094
2017-03-21 2017-03-17 59.265 974,146 -6,387 0.01% 57,733,111
2017-03-20 2017-03-16 59.265 980,533 -733,488 0.01% 58,111,639
2017-03-15 2017-03-13 58.075 1,714,021 +255,784 0.02% 99,542,267
2017-03-14 2017-03-10 59.860 1,458,237 +8,403 0.01% 87,290,638
2017-03-13 2017-03-09 59.027 1,449,834 -3,361 0.01% 85,579,851
2017-03-10 2017-03-08 59.146 1,453,195 +957,929 0.01% 85,951,182
2017-03-08 2017-03-06 58.373 495,266 -504 0.00% 28,910,067
2017-03-07 2017-03-03 58.313 495,770 -8,403 0.00% 28,909,987
2017-03-03 2017-03-01 58.670 504,173 -260,490 0.00% 29,579,993
2017-03-02 2017-02-28 58.373 764,663 +3,698 0.01% 44,635,526
2017-03-01 2017-02-27 59.622 760,965 -165,705 0.01% 45,370,543
2017-02-28 2017-02-24 58.016 926,670 +2,185 0.01% 53,761,489
2017-02-27 2017-02-23 58.373 924,485 -2,857 0.01% 53,964,785
2017-02-24 2017-02-22 58.313 927,342 -3,866 0.01% 54,076,376
2017-02-23 2017-02-21 58.373 931,208 -10,923 0.01% 54,357,225
2017-02-22 2017-02-20 58.432 942,131 +2,184 0.01% 55,050,891
2017-02-21 2017-02-17 58.313 939,947 +8,907 0.01% 54,811,415
2017-02-20 2017-02-16 56.409 931,040 +5,042 0.01% 52,519,218
2017-02-17 2017-02-15 56.588 925,998 +270,405 0.01% 52,400,103
2017-02-13 2017-02-09 56.171 655,593 +8,403 0.01% 36,825,434
2017-02-10 2017-02-08 56.826 647,190 +840 0.01% 36,777,037
2017-02-09 2017-02-07 56.409 646,350 +504 0.01% 36,460,084
2017-02-08 2017-02-06 56.528 645,846 +336,116 0.01% 36,508,514
2017-02-07 2017-02-03 56.052 309,730 -25,209 0.00% 17,361,040
2017-02-06 2017-02-02 56.231 334,939 -672 0.00% 18,833,850
2017-02-03 2017-02-01 57.064 335,611 -841 0.00% 19,151,216
2017-02-02 2017-01-27 57.480 336,452 -75,962 0.00% 19,339,347
2017-01-26 2017-01-24 56.469 412,414 -5,882 0.00% 23,288,482
2017-01-25 2017-01-23 56.647 418,296 -840 0.00% 23,695,301
2017-01-23 2017-01-19 56.588 419,136 -840 0.00% 23,717,945
2017-01-20 2017-01-18 56.469 419,976 -3,193 0.00% 23,715,498
2017-01-19 2017-01-17 55.755 423,169 -1,681 0.00% 23,593,643
2017-01-18 2017-01-16 55.279 424,850 +50,754 0.00% 23,485,127
2017-01-13 2017-01-11 55.279 374,096 -505 0.00% 20,679,515
2017-01-12 2017-01-10 54.981 374,601 -2,520 0.00% 20,595,981
2017-01-10 2017-01-06 53.315 377,121 -21,008 0.00% 20,106,214
2017-01-09 2017-01-05 52.898 398,129 -168 0.00% 21,060,426
2017-01-06 2017-01-04 51.827 398,297 -4,201 0.00% 20,642,712
2017-01-05 2017-01-03 52.065 402,498 -35,628 0.00% 20,956,239
2017-01-03 2016-12-29 51.530 438,126 -337 0.00% 22,576,598
2016-12-29 2016-12-23 52.303 438,463 +1,345 0.00% 22,933,133
2016-12-22 2016-12-20 52.244 437,118 +840 0.00% 22,836,775
2016-12-21 2016-12-19 52.184 436,278 +2,521 0.00% 22,766,930
2016-12-20 2016-12-16 52.839 433,757 +29,410 0.00% 22,919,283
2016-12-16 2016-12-14 52.482 404,347 +3,697 0.00% 21,220,929
2016-12-15 2016-12-13 52.958 400,650 +1,009 0.00% 21,217,623
2016-12-14 2016-12-12 52.125 399,641 +168 0.00% 20,831,268
2016-12-13 2016-12-09 52.006 399,473 +1,176 0.00% 20,774,971
2016-12-12 2016-12-08 52.660 398,297 +13,109 0.00% 20,974,513
2016-12-09 2016-12-07 53.672 385,188 +840 0.00% 20,673,826
2016-12-08 2016-12-06 53.851 384,348 +2,689 0.00% 20,697,352
2016-12-06 2016-12-02 53.910 381,659 -12,100 0.00% 20,575,257
2016-12-05 2016-12-01 55.755 393,759 +1,680 0.00% 21,953,899
2016-12-02 2016-11-30 56.290 392,079 -25,208 0.00% 22,070,201
2016-12-01 2016-11-29 55.993 417,287 +2,521 0.00% 23,365,014
2016-11-30 2016-11-28 56.052 414,766 -12,605 0.00% 23,248,537
2016-11-29 2016-11-25 56.290 427,371 +5,882 0.00% 24,056,794
2016-11-25 2016-11-23 56.171 421,489 -19,999 0.00% 23,675,536
2016-11-24 2016-11-22 56.171 441,488 -4,201 0.00% 24,798,903
2016-11-23 2016-11-21 55.517 445,689 -4,201 0.00% 24,743,158
2016-11-22 2016-11-18 55.755 449,890 -9,076 0.00% 25,083,463
2016-11-18 2016-11-16 56.112 458,966 +1,177 0.00% 25,753,353
2016-11-17 2016-11-15 56.171 457,789 -43,023 0.00% 25,714,549
2016-11-16 2016-11-14 56.885 500,812 -1,681 0.00% 28,488,802
2016-11-15 2016-11-11 57.540 502,493 +16,470 0.00% 28,913,327
2016-11-14 2016-11-10 57.778 486,023 -68,735 0.00% 28,081,327
2016-11-11 2016-11-09 56.469 554,758 -66,551 0.01% 31,326,463
2016-11-10 2016-11-08 57.718 621,309 +168 0.01% 35,860,881
2016-11-09 2016-11-07 57.718 621,141 +84,029 0.01% 35,851,184
2016-11-08 2016-11-04 56.885 537,112 +8,402 0.01% 30,553,736
2016-11-07 2016-11-03 56.707 528,710 -4,201 0.01% 29,981,406
2016-11-04 2016-11-02 57.064 532,911 -8,235 0.01% 30,409,891
2016-11-03 2016-11-01 57.718 541,146 -21,007 0.01% 31,234,011
2016-11-02 2016-10-31 58.254 562,153 +99,826 0.01% 32,747,549
2016-10-31 2016-10-27 61.169 462,327 -672 0.00% 28,280,296
2016-10-28 2016-10-26 62.241 462,999 +2,521 0.00% 28,817,301
2016-10-27 2016-10-25 63.074 460,478 -6,722 0.00% 29,043,993
2016-10-26 2016-10-24 62.717 467,200 +3,361 0.00% 29,301,174
2016-10-25 2016-10-20 62.776 463,839 -168 0.00% 29,117,983
2016-10-24 2016-10-19 62.241 464,007 +21,175 0.00% 28,880,040
2016-10-20 2016-10-18 62.598 442,832 +3,697 0.00% 27,720,197
2016-10-19 2016-10-17 61.407 439,135 +504 0.00% 26,966,173
2016-10-18 2016-10-14 62.003 438,631 +31,595 0.00% 27,196,224
2016-10-17 2016-10-13 61.288 407,036 +336 0.00% 24,946,615
2016-10-14 2016-10-12 63.193 406,700 +21,176 0.00% 25,700,422
2016-10-13 2016-10-11 63.193 385,524 -841 0.00% 24,362,256
2016-10-11 2016-10-06 64.085 386,365 -672 0.00% 24,760,252
2016-10-06 2016-10-04 62.717 387,037 +4,202 0.00% 24,273,627
2016-09-27 2016-09-23 61.645 382,835 -337 0.00% 23,600,052
2016-09-26 2016-09-22 61.169 383,172 -4,873 0.00% 23,438,426
2016-09-23 2016-09-21 60.396 388,045 +840 0.00% 23,436,335
2016-09-22 2016-09-20 60.217 387,205 +168 0.00% 23,316,483
2016-09-14 2016-09-12 59.622 387,037 +672 0.00% 23,076,066
2016-09-12 2016-09-08 60.574 386,365 +1,345 0.00% 23,403,840
2016-09-09 2016-09-07 60.455 385,020 -8,907 0.00% 23,276,548
2016-09-07 2016-09-05 59.979 393,927 -4,706 0.00% 23,627,504
2016-09-06 2016-09-02 59.444 398,633 +3,361 0.00% 23,696,287
2016-08-31 2016-08-29 57.361 395,272 +504 0.00% 22,673,296
2016-08-30 2016-08-26 57.599 394,768 +841 0.00% 22,738,346
2016-08-29 2016-08-25 57.183 393,927 +840 0.00% 22,525,825
2016-08-26 2016-08-24 57.599 393,087 +3,361 0.00% 22,641,522
2016-08-25 2016-08-23 57.837 389,726 +4,202 0.00% 22,540,691
2016-08-19 2016-08-17 58.016 385,524 -336 0.00% 22,366,478
2016-08-18 2016-08-16 57.837 385,860 -7,227 0.00% 22,317,092
2016-08-17 2016-08-15 58.908 393,087 -4,369 0.00% 23,156,102
2016-08-15 2016-08-11 59.170 397,456 -12,605 0.00% 23,517,519
2016-08-12 2016-08-10 58.692 410,061 -5,715 0.00% 24,067,291
2016-08-11 2016-08-09 58.931 415,776 -6,692 0.00% 24,502,116
2016-08-10 2016-08-08 59.290 422,468 -335 0.00% 25,047,982
2016-08-09 2016-08-05 58.871 422,803 +1,171 0.00% 24,890,954
2016-08-08 2016-08-04 57.497 421,632 +168 0.00% 24,242,416
2016-08-05 2016-08-03 57.616 421,464 +1,171 0.00% 24,283,136
2016-08-04 2016-08-01 58.572 420,293 +29,447 0.00% 24,617,588
2016-08-03 2016-07-29 57.437 390,846 -5,019 0.00% 22,448,965
2016-07-28 2016-07-26 59.588 395,865 +3,346 0.00% 23,589,000
2016-07-27 2016-07-25 58.572 392,519 +1,673 0.00% 22,990,797
2016-07-26 2016-07-22 58.632 390,846 +502 0.00% 22,916,165
2016-07-21 2016-07-19 58.393 390,344 +5,856 0.00% 22,793,411
2016-07-20 2016-07-18 58.154 384,488 -837 0.00% 22,359,541
2016-07-18 2016-07-14 56.839 385,325 +335 0.00% 21,901,556
2016-07-15 2016-07-13 56.361 384,990 -2,175 0.00% 21,698,434
2016-07-13 2016-07-11 55.225 387,165 -10,039 0.00% 21,381,360
2016-07-08 2016-07-06 54.508 397,204 +837 0.00% 21,650,888
2016-07-07 2016-07-05 55.225 396,367 -3,514 0.00% 21,889,544
2016-07-06 2016-07-04 55.823 399,881 +335 0.00% 22,322,607
2016-07-04 2016-06-29 53.671 399,546 -5,020 0.00% 21,444,226
2016-06-30 2016-06-28 53.134 404,566 +3,347 0.00% 21,496,037
2016-06-29 2016-06-27 53.193 401,219 +11,712 0.00% 21,342,179
2016-06-28 2016-06-24 53.492 389,507 +5,354 0.00% 20,835,578
2016-06-24 2016-06-22 54.389 384,153 -30,953 0.00% 20,893,581
2016-06-21 2016-06-17 53.313 415,106 +9,369 0.00% 22,130,495
2016-06-20 2016-06-16 52.954 405,737 +13,385 0.00% 21,485,506
2016-06-17 2016-06-15 53.791 392,352 +25,934 0.00% 21,105,014
2016-06-16 2016-06-14 53.432 366,418 +4,183 0.00% 19,578,597
2016-06-15 2016-06-13 53.731 362,235 +836 0.00% 19,463,340
2016-06-14 2016-06-10 55.763 361,399 -5,856 0.00% 20,152,821
2016-06-13 2016-06-08 55.584 367,255 -2,175 0.00% 20,413,521
2016-06-07 2016-06-03 55.166 369,430 +3,012 0.00% 20,379,856
2016-06-06 2016-06-02 54.867 366,418 -16,731 0.00% 20,104,197
2016-06-03 2016-06-01 54.508 383,149 -837 0.00% 20,884,775
2016-06-02 2016-05-31 54.329 383,986 +16,731 0.00% 20,861,548
2016-05-27 2016-05-25 52.954 367,255 +837 0.00% 19,447,720
2016-05-18 2016-05-16 52.177 366,418 -837 0.00% 19,118,698
2016-05-17 2016-05-13 51.400 367,255 +837 0.00% 18,877,020
2016-05-11 2016-05-09 53.870 366,418 -167 0.00% 19,738,864
2016-05-10 2016-05-06 53.749 366,585 +1,881 0.00% 19,703,533
2016-05-05 2016-05-03 54.958 364,704 -24,479 0.00% 20,043,431
2016-05-03 2016-04-28 56.953 389,183 -4,962 0.00% 22,165,239
2016-04-29 2016-04-27 57.256 394,145 +827 0.00% 22,566,991
2016-04-22 2016-04-20 53.991 393,318 -2,481 0.00% 21,235,522
2016-04-21 2016-04-19 54.535 395,799 +827 0.00% 21,584,843
2016-04-19 2016-04-15 54.353 394,972 +4,135 0.00% 21,468,102
2016-04-18 2016-04-14 55.260 390,837 -827 0.00% 21,597,800
2016-04-12 2016-04-08 52.298 391,664 -827 0.00% 20,483,182
2016-04-07 2016-04-05 51.633 392,491 -8,270 0.00% 20,265,402
2016-04-05 2016-03-31 53.144 400,761 +24,810 0.00% 21,298,155
2016-03-30 2016-03-24 50.605 375,951 -16,540 0.00% 19,024,987
2016-03-23 2016-03-21 51.814 392,491 -9,924 0.00% 20,336,592
2016-03-22 2016-03-18 51.633 402,415 -827 0.00% 20,777,806
2016-03-21 2016-03-17 51.330 403,242 +827 0.00% 20,698,606
2016-03-18 2016-03-16 51.149 402,415 -16,540 0.00% 20,583,166
2016-03-16 2016-03-14 51.572 418,955 -4,962 0.00% 21,606,482
2016-03-15 2016-03-11 51.996 423,917 +4,962 0.00% 22,041,794
2016-03-14 2016-03-10 50.847 418,955 -827 0.00% 21,302,522
2016-03-09 2016-03-07 50.424 419,782 -21,337 0.00% 21,166,913
2016-03-07 2016-03-03 51.270 441,119 +827 0.00% 22,616,181
2016-03-04 2016-03-02 50.726 440,292 -1,984 0.00% 22,334,201
2016-03-02 2016-02-29 48.005 442,276 +165 0.00% 21,231,542
2016-03-01 2016-02-26 49.154 442,111 -1,489 0.00% 21,731,491
2016-02-29 2016-02-25 47.763 443,600 -82,699 0.00% 21,187,821
2016-02-26 2016-02-24 47.340 526,299 +331 0.01% 24,915,062
2016-02-25 2016-02-23 48.489 525,968 -19,021 0.01% 25,503,592
2016-02-23 2016-02-19 47.582 544,989 +1,819 0.01% 25,931,648
2016-02-22 2016-02-18 47.461 543,170 +21,337 0.01% 25,779,417
2016-02-19 2016-02-17 46.252 521,833 -21,833 0.01% 24,135,741
2016-02-17 2016-02-15 46.191 543,666 +21,998 0.01% 25,112,687
2016-02-16 2016-02-12 45.043 521,668 +1,654 0.01% 23,497,309
2016-02-15 2016-02-11 46.131 520,014 +9,097 0.01% 23,988,729
2016-02-12 2016-02-05 47.642 510,917 +111,644 0.01% 24,341,326
2016-02-11 2016-02-04 48.247 399,273 +4,135 0.00% 19,263,735
2016-02-05 2016-02-03 47.098 395,138 +8,436 0.00% 18,610,323
2016-02-02 2016-01-29 51.814 386,702 +827 0.00% 20,036,640
2016-02-01 2016-01-28 51.089 385,875 +4,135 0.00% 19,713,830
2016-01-29 2016-01-27 51.935 381,740 -6,782 0.00% 19,825,698
2016-01-27 2016-01-25 51.330 388,522 -2,812 0.00% 19,943,022
2016-01-26 2016-01-22 50.545 391,334 +1,985 0.00% 19,779,783
2016-01-25 2016-01-21 48.791 389,349 +2,481 0.00% 18,996,791
2016-01-22 2016-01-20 48.852 386,868 +8,105 0.00% 18,899,131
2016-01-20 2016-01-18 50.000 378,763 -4,135 0.00% 18,938,288
2016-01-18 2016-01-14 51.633 382,898 +8,104 0.00% 19,770,089
2016-01-15 2016-01-13 52.116 374,794 -12,405 0.00% 19,532,937
2016-01-13 2016-01-11 51.149 387,199 +1,985 0.00% 19,804,881
2016-01-12 2016-01-08 52.902 385,214 +4,135 0.00% 20,378,761
2016-01-08 2016-01-06 54.474 381,079 +1,654 0.00% 20,759,050
2016-01-07 2016-01-05 55.200 379,425 +7,443 0.00% 20,944,229
2016-01-06 2016-01-04 54.958 371,982 +12,405 0.00% 20,443,416
2015-12-17 2015-12-15 54.898 359,577 -6,616 0.00% 19,739,921
2015-12-16 2015-12-14 55.442 366,193 +8,270 0.00% 20,302,384
2015-12-10 2015-12-08 57.860 357,923 -14,886 0.00% 20,709,480
2015-12-04 2015-12-02 58.646 372,809 -7,443 0.00% 21,863,807
2015-12-03 2015-12-01 57.739 380,252 +7,443 0.00% 21,955,460
2015-12-01 2015-11-27 56.228 372,809 +4,962 0.00% 20,962,206
2015-11-24 2015-11-20 57.921 367,847 +2,481 0.00% 21,305,925
2015-11-23 2015-11-19 57.195 365,366 +3,308 0.00% 20,897,143
2015-11-20 2015-11-18 56.167 362,058 -496 0.00% 20,335,812
2015-11-19 2015-11-17 56.288 362,554 +3,308 0.00% 20,407,511
2015-11-09 2015-11-05 57.739 359,246 -12,405 0.00% 20,742,589
2015-11-06 2015-11-04 57.981 371,651 -11,578 0.00% 21,548,725
2015-11-04 2015-11-02 55.139 383,229 -8,270 0.00% 21,131,039
2015-11-03 2015-10-30 55.139 391,499 +16,540 0.00% 21,587,043
2015-11-02 2015-10-29 56.832 374,959 +8,270 0.00% 21,309,796
2015-10-28 2015-10-26 56.409 366,689 -8,270 0.00% 20,684,603
2015-10-27 2015-10-23 56.530 374,959 -8,270 0.00% 21,196,446
2015-10-26 2015-10-22 54.898 383,229 +827 0.00% 21,038,359
2015-10-23 2015-10-20 55.502 382,402 +4,135 0.00% 21,224,159
2015-10-20 2015-10-16 55.865 378,267 +16,540 0.00% 21,131,877
2015-10-19 2015-10-15 54.051 361,727 +165 0.00% 19,551,771
2015-10-14 2015-10-12 54.414 361,562 -4,135 0.00% 19,674,013
2015-10-12 2015-10-08 53.628 365,697 -41,349 0.00% 19,611,584
2015-10-09 2015-10-07 53.265 407,046 -8,270 0.00% 21,681,387
2015-10-07 2015-10-05 51.633 415,316 +4,962 0.00% 21,443,921
2015-10-06 2015-10-02 51.451 410,354 -4,962 0.00% 21,113,289
2015-10-05 2015-09-30 48.428 415,316 +49,619 0.00% 20,113,092
2015-10-02 2015-09-29 47.582 365,697 -114,952 0.00% 17,400,583
2015-09-30 2015-09-25 49.093 480,649 +33,080 0.00% 23,596,725
2015-09-29 2015-09-24 49.093 447,569 +46,312 0.00% 21,972,713
2015-09-25 2015-09-23 50.424 401,257 +8,269 0.00% 20,232,816
2015-09-23 2015-09-21 51.633 392,988 -90,969 0.00% 20,291,064
2015-09-18 2015-09-16 52.116 483,957 +90,969 0.00% 25,222,126
2015-09-15 2015-09-11 51.270 392,988 +166 0.00% 20,148,504
2015-09-14 2015-09-10 51.754 392,822 -496 0.00% 20,329,993
2015-09-11 2015-09-09 53.265 393,318 -3,639 0.00% 20,950,162
2015-09-10 2015-09-08 50.726 396,957 +46,312 0.00% 20,135,994
2015-09-08 2015-09-04 50.121 350,645 +5,789 0.00% 17,574,778
2015-09-04 2015-09-01 50.968 344,856 -4,135 0.00% 17,576,525
2015-09-02 2015-08-31 51.814 348,991 +165 0.00% 18,082,676
2015-09-01 2015-08-28 52.056 348,826 +165 0.00% 18,158,487
2015-08-31 2015-08-27 51.391 348,661 -2,481 0.00% 17,918,017
2015-08-27 2015-08-25 51.814 351,142 +6,286 0.00% 18,194,128
2015-08-26 2015-08-24 49.335 344,856 -2,151 0.00% 17,013,576
2015-08-25 2015-08-21 52.661 347,007 -827 0.00% 18,273,597
2015-08-21 2015-08-19 54.414 347,834 -5,954 0.00% 18,927,018
2015-08-18 2015-08-14 57.800 353,788 +5,954 0.00% 20,448,839
2015-08-14 2015-08-12 57.558 347,834 +1,654 0.00% 20,020,579
2015-08-13 2015-08-11 59.311 346,180 -496 0.00% 20,532,349
2015-08-12 2015-08-10 59.962 346,676 +3,308 0.00% 20,787,260
2015-08-11 2015-08-07 60.933 343,368 -23,579 0.00% 20,922,331
2015-08-10 2015-08-06 60.204 366,947 -46,960 0.00% 22,091,822
2015-08-06 2015-08-04 59.962 413,907 -10,216 0.00% 24,818,541
2015-08-05 2015-08-03 59.658 424,123 +46,960 0.00% 25,302,409
2015-08-03 2015-07-30 60.811 377,163 +4,119 0.00% 22,935,770
2015-07-31 2015-07-29 61.418 373,044 +3,955 0.00% 22,911,689
2015-07-30 2015-07-28 61.115 369,089 -26,529 0.00% 22,556,780
2015-07-29 2015-07-27 59.537 395,618 +9,722 0.00% 23,553,832
2015-07-27 2015-07-23 62.450 385,896 +2,472 0.00% 24,099,175
2015-07-23 2015-07-21 61.904 383,424 +11,369 0.00% 23,735,369
2015-07-22 2015-07-20 61.418 372,055 +24,716 0.00% 22,850,946
2015-07-21 2015-07-17 61.600 347,339 -165 0.00% 21,396,174
2015-07-20 2015-07-16 61.175 347,504 +329 0.00% 21,258,708
2015-07-16 2015-07-14 60.569 347,175 -1,647 0.00% 21,027,881
2015-07-14 2015-07-10 60.144 348,822 -165 0.00% 20,979,448
2015-07-13 2015-07-09 59.962 348,987 -78,761 0.00% 20,925,832
2015-07-10 2015-07-08 57.170 427,748 -824 0.00% 24,454,310
2015-07-09 2015-07-07 60.751 428,572 -165 0.00% 26,036,008
2015-07-08 2015-07-06 60.083 428,737 -25,375 0.00% 25,759,812
2015-07-07 2015-07-03 61.904 454,112 +80,080 0.00% 28,111,219
2015-07-03 2015-06-30 61.600 374,032 +3,130 0.00% 23,040,470
2015-06-29 2015-06-25 63.967 370,902 -824 0.00% 23,725,552
2015-06-25 2015-06-23 64.028 371,726 -1,647 0.00% 23,800,820
2015-06-24 2015-06-22 64.149 373,373 -2,966 0.00% 23,951,594
2015-06-23 2015-06-19 62.329 376,339 -3,625 0.00% 23,456,662
2015-06-17 2015-06-15 60.811 379,964 -1,648 0.00% 23,106,103
2015-06-12 2015-06-10 60.204 381,612 -494 0.00% 22,974,720
2015-06-11 2015-06-09 60.872 382,106 -18,784 0.00% 23,259,551
2015-06-10 2015-06-08 61.540 400,890 -989 0.00% 24,670,600
2015-06-08 2015-06-04 61.782 401,879 +15,159 0.00% 24,829,022
2015-06-05 2015-06-03 61.722 386,720 -24,716 0.00% 23,868,994
2015-06-04 2015-06-02 61.782 411,436 +2,307 0.00% 25,419,476
2015-06-03 2015-06-01 62.571 409,129 -824 0.00% 25,599,734
2015-06-02 2015-05-29 61.964 409,953 -15,324 0.00% 25,402,493
2015-06-01 2015-05-28 61.418 425,277 -65,085 0.00% 26,119,745
2015-05-29 2015-05-27 63.482 490,362 -1,647 0.00% 31,128,989
2015-05-28 2015-05-26 64.513 492,009 +27,022 0.00% 31,741,164
2015-05-22 2015-05-20 62.146 464,987 -38,886 0.00% 28,897,302
2015-05-20 2015-05-18 63.664 503,873 -2,636 0.01% 32,078,430
2015-05-19 2015-05-15 63.542 506,509 -175,318 0.01% 32,184,768
2015-05-18 2015-05-14 61.115 681,827 -16,477 0.01% 41,669,683
2015-05-15 2015-05-13 61.236 698,304 +4,449 0.01% 42,761,431
2015-05-14 2015-05-12 61.540 693,855 +15,159 0.01% 42,699,541
2015-05-13 2015-05-11 62.865 678,696 -11,534 0.01% 42,666,468
2015-05-12 2015-05-08 62.621 690,230 +12,582 0.01% 43,222,882
2015-05-11 2015-05-07 63.049 677,648 +26,189 0.01% 42,724,785
2015-05-08 2015-05-06 62.499 651,459 +66,128 0.01% 40,715,404
2015-05-07 2015-05-05 61.766 585,331 +9,494 0.01% 36,153,364
2015-05-06 2015-05-04 62.438 575,837 -54,998 0.01% 35,953,940
2015-05-04 2015-04-29 63.232 630,835 +10,148 0.01% 39,888,909
2015-04-30 2015-04-28 63.782 620,687 +39,448 0.01% 39,588,512
2015-04-29 2015-04-27 63.660 581,239 +819 0.01% 37,001,429
2015-04-28 2015-04-24 63.354 580,420 +32,736 0.01% 36,771,992
2015-04-27 2015-04-23 63.721 547,684 +79,714 0.01% 34,898,792
2015-04-24 2015-04-22 62.377 467,970 +15,550 0.00% 29,190,382
2015-04-23 2015-04-21 62.926 452,420 +39,447 0.00% 28,469,186
2015-04-22 2015-04-20 63.415 412,973 -9,330 0.00% 26,188,766
2015-04-21 2015-04-17 65.065 422,303 +16,369 0.00% 27,477,031
2015-04-20 2015-04-16 63.660 405,934 +4,747 0.00% 25,841,587
2015-04-17 2015-04-15 64.209 401,187 +14,731 0.00% 25,759,984
2015-04-15 2015-04-13 65.248 386,456 +655 0.00% 25,215,486
2015-04-14 2015-04-10 65.676 385,801 +327 0.00% 25,337,738
2015-04-13 2015-04-09 65.553 385,474 -5,238 0.00% 25,269,162
2015-04-10 2015-04-08 63.232 390,712 -3,764 0.00% 24,705,470
2015-04-09 2015-04-02 60.299 394,476 -2,292 0.00% 23,786,677
2015-04-08 2015-04-01 60.116 396,768 +12,113 0.00% 23,852,163
2015-04-02 2015-03-31 59.627 384,655 -29,627 0.00% 22,935,976
2015-04-01 2015-03-30 60.177 414,282 -2,292 0.00% 24,930,347
2015-03-27 2015-03-25 59.750 416,574 -3,928 0.00% 24,890,123
2015-03-26 2015-03-24 58.528 420,502 -491 0.00% 24,611,019
2015-03-25 2015-03-23 58.589 420,993 -818 0.00% 24,665,477
2015-03-24 2015-03-20 58.650 421,811 -81,024 0.00% 24,739,172
2015-03-23 2015-03-19 58.894 502,835 +123,417 0.01% 29,614,102
2015-03-20 2015-03-18 57.123 379,418 -327 0.00% 21,673,326
2015-03-19 2015-03-17 57.061 379,745 +819 0.00% 21,668,805
2015-03-17 2015-03-13 57.000 378,926 -7,366 0.00% 21,598,922
2015-03-16 2015-03-12 57.611 386,292 +1,146 0.00% 22,254,787
2015-03-12 2015-03-10 57.611 385,146 +9,166 0.00% 22,188,764
2015-03-09 2015-03-05 58.161 375,980 -491 0.00% 21,867,429
2015-03-06 2015-03-04 59.688 376,471 -5,565 0.00% 22,470,986
2015-03-05 2015-03-03 59.078 382,036 +1,636 0.00% 22,569,752
2015-03-04 2015-03-02 57.856 380,400 -2,782 0.00% 22,008,301
2015-03-03 2015-02-27 55.778 383,182 -16,696 0.00% 21,373,316
2015-02-27 2015-02-25 55.840 399,878 -3,274 0.00% 22,329,024
2015-02-26 2015-02-24 55.717 403,152 +6,875 0.00% 22,462,583
2015-02-24 2015-02-18 54.373 396,277 +3,928 0.00% 21,546,905
2015-02-16 2015-02-12 53.518 392,349 +8,185 0.00% 20,997,746
2015-02-13 2015-02-11 53.640 384,164 +818 0.00% 20,606,641
2015-02-12 2015-02-10 54.007 383,346 +8,184 0.00% 20,703,284
2015-02-11 2015-02-09 54.190 375,162 +8,184 0.00% 20,330,052
2015-02-10 2015-02-06 54.007 366,978 -491 0.00% 19,819,301
2015-02-09 2015-02-05 54.373 367,469 -1,637 0.00% 19,980,518
2015-02-04 2015-02-02 55.229 369,106 -2,291 0.00% 20,385,228
2015-02-03 2015-01-30 55.290 371,397 +9,821 0.00% 20,534,446
2015-02-02 2015-01-29 55.106 361,576 -655 0.00% 19,925,176
2015-01-29 2015-01-27 55.901 362,231 -11,458 0.00% 20,248,961
2015-01-28 2015-01-26 55.473 373,689 -48,777 0.00% 20,729,661
2015-01-27 2015-01-23 54.923 422,466 -12,276 0.00% 23,203,179
2015-01-26 2015-01-22 55.045 434,742 +1,964 0.00% 23,930,536
2015-01-23 2015-01-21 54.740 432,778 +2,455 0.00% 23,690,227
2015-01-20 2015-01-16 54.557 430,323 -2,455 0.00% 23,476,970
2015-01-19 2015-01-15 54.984 432,778 +654 0.00% 23,795,986
2015-01-16 2015-01-14 53.762 432,124 -1,636 0.00% 23,232,026
2015-01-14 2015-01-12 52.541 433,760 -819 0.00% 22,789,982
2015-01-13 2015-01-09 52.479 434,579 -1,637 0.00% 22,806,463
2015-01-12 2015-01-08 52.174 436,216 -8,184 0.00% 22,759,121
2015-01-09 2015-01-07 51.380 444,400 +4,911 0.00% 22,833,163
2015-01-08 2015-01-06 51.319 439,489 +1,964 0.00% 22,553,987
2015-01-07 2015-01-05 52.724 437,525 +36,501 0.00% 23,067,987
2015-01-06 2015-01-02 53.701 401,024 +5,729 0.00% 21,535,515
2014-12-30 2014-12-24 52.541 395,295 +328 0.00% 20,769,010
2014-12-23 2014-12-19 51.930 394,967 +163 0.00% 20,510,477
2014-12-22 2014-12-18 50.219 394,804 +1,637 0.00% 19,826,652
2014-12-19 2014-12-17 50.036 393,167 +3,437 0.00% 19,672,384
2014-12-18 2014-12-16 51.013 389,730 -3,928 0.00% 19,881,372
2014-12-15 2014-12-11 52.541 393,658 -164 0.00% 20,683,001
2014-12-11 2014-12-09 53.335 393,822 +1,965 0.00% 21,004,398
2014-12-10 2014-12-08 53.090 391,857 -819 0.00% 20,803,836
2014-12-09 2014-12-05 54.496 392,676 -4,910 0.00% 21,399,087
2014-12-08 2014-12-04 53.640 397,586 +818 0.00% 21,326,600
2014-12-04 2014-12-02 53.518 396,768 +73,821 0.00% 21,234,243
2014-12-03 2014-12-01 53.029 322,947 +7,857 0.00% 17,125,648
2014-12-02 2014-11-28 54.740 315,090 -8,184 0.00% 17,247,997
2014-12-01 2014-11-27 54.923 323,274 +491 0.00% 17,755,238
2014-11-28 2014-11-26 55.106 322,783 -8,184 0.00% 17,787,431
2014-11-27 2014-11-25 54.312 330,967 -655 0.00% 17,975,562
2014-11-24 2014-11-20 53.518 331,622 +3,274 0.00% 17,747,757
2014-11-21 2014-11-19 53.824 328,348 -24,553 0.00% 17,672,839
2014-11-20 2014-11-18 53.457 352,901 -2,128 0.00% 18,865,007
2014-11-18 2014-11-14 54.923 355,029 +2,292 0.00% 19,499,324
2014-11-17 2014-11-13 55.045 352,737 +982 0.00% 19,416,540
2014-11-14 2014-11-12 54.373 351,755 -4,256 0.00% 19,126,095
2014-11-12 2014-11-10 53.213 356,011 -164 0.00% 18,944,258
2014-11-07 2014-11-05 52.602 356,175 +4,093 0.00% 18,735,385
2014-11-05 2014-11-03 52.846 352,082 +1,145 0.00% 18,606,126
2014-11-04 2014-10-31 52.846 350,937 -3,273 0.00% 18,545,617
2014-11-03 2014-10-30 52.235 354,210 -1,146 0.00% 18,502,183
2014-10-29 2014-10-27 51.319 355,356 -819 0.00% 18,236,394
2014-10-24 2014-10-22 51.319 356,175 -1,309 0.00% 18,278,424
2014-10-22 2014-10-20 49.975 357,484 +818 0.00% 17,865,120
2014-10-21 2014-10-17 50.219 356,666 +1,637 0.00% 17,911,401
2014-10-20 2014-10-16 50.708 355,029 +24,553 0.00% 18,002,713
2014-10-17 2014-10-15 51.074 330,476 +982 0.00% 16,878,826
2014-10-16 2014-10-14 50.524 329,494 +68,747 0.00% 16,647,501
2014-10-15 2014-10-13 51.196 260,747 +4,092 0.00% 13,349,327
2014-10-14 2014-10-10 50.341 256,655 +491 0.00% 12,920,311
2014-10-13 2014-10-09 51.746 256,164 -3,274 0.00% 13,255,543
2014-10-10 2014-10-08 50.280 259,438 -1,637 0.00% 13,044,561
2014-10-09 2014-10-07 50.463 261,075 +982 0.00% 13,174,719
2014-10-08 2014-10-06 50.036 260,093 +4,911 0.00% 13,013,934
2014-10-07 2014-10-03 50.341 255,182 -4,092 0.00% 12,846,159
2014-10-06 2014-09-30 49.058 259,274 -7,857 0.00% 12,719,515
2014-10-03 2014-09-29 49.058 267,131 -5,565 0.00% 13,104,965
2014-09-24 2014-09-22 50.830 272,696 +12,276 0.00% 13,861,114
2014-09-23 2014-09-19 52.235 260,420 +819 0.00% 13,603,056
2014-09-19 2014-09-17 51.441 259,601 +327 0.00% 13,354,096
2014-09-12 2014-09-10 52.052 259,274 +3,928 0.00% 13,495,674
2014-09-11 2014-09-08 52.479 255,346 +8,184 0.00% 13,400,415
2014-09-08 2014-09-04 53.090 247,162 +328 0.00% 13,121,924
2014-09-05 2014-09-03 53.762 246,834 -3,929 0.00% 13,270,390
2014-09-04 2014-09-02 52.235 250,763 +4,092 0.00% 13,098,622
2014-09-01 2014-08-28 51.991 246,671 +492 0.00% 12,824,596
2014-08-29 2014-08-27 52.418 246,179 -1,310 0.00% 12,904,296
2014-08-27 2014-08-25 53.518 247,489 -4,092 0.00% 13,245,124
2014-08-26 2014-08-22 52.968 251,581 -164 0.00% 13,325,790
2014-08-25 2014-08-21 52.724 251,745 -163 0.00% 13,272,957
2014-08-22 2014-08-20 53.640 251,908 -4,092 0.00% 13,512,400
2014-08-21 2014-08-19 52.479 256,000 -2,292 0.00% 13,434,737
2014-08-20 2014-08-18 51.807 258,292 -327 0.00% 13,381,440
2014-08-13 2014-08-11 52.248 258,619 -3,929 0.00% 13,512,331
2014-08-12 2014-08-08 50.776 262,548 +986 0.00% 13,331,202
2014-08-11 2014-08-07 51.022 261,562 -24,460 0.00% 13,345,297
2014-08-07 2014-08-05 51.512 286,022 +8,317 0.00% 14,733,603
2014-07-31 2014-07-29 50.960 277,705 +16,306 0.00% 14,151,907
2014-07-29 2014-07-25 50.776 261,399 -1,630 0.00% 13,272,860
2014-07-28 2014-07-24 50.408 263,029 -1,631 0.00% 13,258,845
2014-07-25 2014-07-23 50.654 264,660 +33,266 0.00% 13,405,981
2014-07-24 2014-07-22 50.286 231,394 -7,012 0.00% 11,635,799
2014-07-22 2014-07-18 48.507 238,406 +5,381 0.00% 11,564,422
2014-07-07 2014-07-03 48.507 233,025 -815 0.00% 11,303,404
2014-07-04 2014-07-02 48.937 233,840 -1,631 0.00% 11,443,317
2014-07-02 2014-06-27 48.323 235,471 -489 0.00% 11,378,733
2014-06-12 2014-06-10 48.201 235,960 -1,141 0.00% 11,373,423
2014-06-09 2014-06-05 47.955 237,101 -816 0.00% 11,370,260
2014-06-06 2014-06-04 48.323 237,917 -6,522 0.00% 11,496,932
2014-06-05 2014-06-03 48.139 244,439 -17,449 0.00% 11,767,126
2014-05-30 2014-05-28 47.035 261,888 -1,630 0.00% 12,318,029
2014-05-29 2014-05-27 46.668 263,518 +16,306 0.00% 12,297,737
2014-05-28 2014-05-26 46.668 247,212 +6,523 0.00% 11,536,776
2014-05-27 2014-05-23 46.790 240,689 -326 0.00% 11,261,884
2014-05-26 2014-05-22 46.668 241,015 +1,631 0.00% 11,247,577
2014-05-22 2014-05-20 47.035 239,384 +163 0.00% 11,259,542
2014-05-20 2014-05-16 46.913 239,221 -24,461 0.00% 11,222,536
2014-05-13 2014-05-09 46.340 263,682 +1,976 0.00% 12,219,067
2014-05-09 2014-05-07 45.661 261,706 +162 0.00% 11,949,629
2014-05-07 2014-05-02 47.267 261,544 +24,277 0.00% 12,362,392
2014-05-05 2014-04-30 46.464 237,267 -16,185 0.00% 11,024,312
2014-04-29 2014-04-25 46.773 253,452 -4,370 0.00% 11,854,627
2014-04-23 2014-04-17 48.256 257,822 -323 0.00% 12,441,344
2014-04-22 2014-04-16 48.564 258,145 +323 0.00% 12,536,681
2014-04-17 2014-04-15 47.947 257,822 -48,554 0.00% 12,361,694
2014-04-16 2014-04-14 48.750 306,376 -1,780 0.00% 14,935,785
2014-04-15 2014-04-11 48.997 308,156 -10,682 0.00% 15,098,719
2014-04-14 2014-04-10 47.514 318,838 -485 0.00% 15,149,305
2014-04-11 2014-04-09 46.402 319,323 +809 0.00% 14,817,210
2014-04-07 2014-04-03 47.082 318,514 -3,075 0.00% 14,996,151
2014-04-02 2014-03-31 45.475 321,589 +1,133 0.00% 14,624,307
2014-04-01 2014-03-28 45.661 320,456 -1,133 0.00% 14,632,184
2014-03-28 2014-03-26 44.734 321,589 +1,942 0.00% 14,385,867
2014-03-26 2014-03-24 44.363 319,647 -16,670 0.00% 14,180,495
2014-03-25 2014-03-21 43.374 336,317 +5,179 0.00% 14,587,546
2014-03-20 2014-03-18 44.116 331,138 +323 0.00% 14,608,430
2014-03-19 2014-03-17 44.054 330,815 +810 0.00% 14,573,740
2014-03-18 2014-03-14 44.178 330,005 +11,491 0.00% 14,578,836
2014-03-17 2014-03-13 44.239 318,514 +3,884 0.00% 14,090,871
2014-03-13 2014-03-11 45.166 314,630 +10,682 0.00% 14,210,646
2014-03-12 2014-03-10 45.722 303,948 -647 0.00% 13,897,200
2014-03-10 2014-03-06 46.464 304,595 -2,428 0.00% 14,152,622
2014-03-07 2014-03-05 46.217 307,023 +971 0.00% 14,189,556
2014-03-05 2014-03-03 45.846 306,052 +2,751 0.00% 14,031,220
2014-03-04 2014-02-28 46.896 303,301 -9,063 0.00% 14,223,678
2014-03-03 2014-02-27 46.649 312,364 +24,439 0.00% 14,571,499
2014-02-26 2014-02-24 45.661 287,925 +8,092 0.00% 13,146,802
2014-02-25 2014-02-21 46.093 279,833 -22,497 0.00% 12,898,347
2014-02-24 2014-02-20 46.155 302,330 -16,022 0.00% 13,953,982
2014-02-21 2014-02-19 46.834 318,352 -6,960 0.00% 14,909,844
2014-02-19 2014-02-17 45.599 325,312 +162 0.00% 14,833,811
2014-02-14 2014-02-12 46.340 325,150 +2,104 0.00% 15,067,504
2014-02-13 2014-02-11 45.722 323,046 -809 0.00% 14,770,404
2014-02-12 2014-02-10 44.054 323,855 +5,664 0.00% 14,267,124
2014-02-04 2014-01-28 44.425 318,191 -1,132 0.00% 14,135,562
2014-01-29 2014-01-27 45.104 319,323 -16,671 0.00% 14,402,881
2014-01-28 2014-01-24 45.722 335,994 +5,989 0.00% 15,362,417
2014-01-27 2014-01-23 46.340 330,005 +4,208 0.00% 15,292,486
2014-01-21 2014-01-17 47.885 325,797 +6,959 0.00% 15,600,736
2014-01-17 2014-01-15 45.908 318,838 +486 0.00% 14,637,105
2014-01-16 2014-01-14 45.661 318,352 -4,047 0.00% 14,536,114
2014-01-10 2014-01-08 46.587 322,399 -161 0.00% 15,019,703
2014-01-09 2014-01-07 46.649 322,560 +3,398 0.00% 15,047,133
2014-01-07 2014-01-03 47.514 319,162 +4,047 0.00% 15,164,700
2014-01-06 2014-01-02 48.626 315,115 +323 0.00% 15,322,870
2014-01-03 2013-12-31 48.070 314,792 +7,931 0.00% 15,132,113
2014-01-02 2013-12-27 47.329 306,861 +28,808 0.00% 14,523,349
2013-12-27 2013-12-20 46.711 278,053 +162 0.00% 12,988,102
2013-12-20 2013-12-18 46.773 277,891 +4,046 0.00% 12,997,705
2013-12-19 2013-12-17 46.896 273,845 +1,619 0.00% 12,842,302
2013-12-17 2013-12-13 46.340 272,226 -1,619 0.00% 12,614,997
2013-12-13 2013-12-11 46.587 273,845 +6,151 0.00% 12,757,702
2013-12-11 2013-12-09 47.885 267,694 -1,133 0.00% 12,818,483
2013-12-10 2013-12-06 47.391 268,827 +1,294 0.00% 12,739,857
2013-12-09 2013-12-05 47.947 267,533 +8,093 0.00% 12,827,304
2013-12-06 2013-12-04 47.638 259,440 +3,237 0.00% 12,359,122
2013-11-29 2013-11-27 48.503 256,203 -4,046 0.00% 12,426,538
2013-11-27 2013-11-25 48.194 260,249 +8,092 0.00% 12,542,381
2013-11-26 2013-11-22 48.194 252,157 -16,185 0.00% 12,152,397
2013-11-21 2013-11-19 48.626 268,342 -809 0.00% 13,048,473
2013-11-20 2013-11-18 48.564 269,151 -8,092 0.00% 13,071,181
2013-11-19 2013-11-15 47.699 277,243 +1,133 0.00% 13,224,346
2013-11-15 2013-11-13 46.711 276,110 +1,133 0.00% 12,897,342
2013-11-14 2013-11-12 47.391 274,977 -648 0.00% 13,031,309
2013-11-13 2013-11-11 48.317 275,625 +162 0.00% 13,317,468
2013-11-07 2013-11-05 47.885 275,463 +971 0.00% 13,190,501
2013-11-06 2013-11-04 48.688 274,492 +162 0.00% 13,364,484
2013-11-05 2013-11-01 49.121 274,330 +485 0.00% 13,475,247
2013-11-04 2013-10-31 48.626 273,845 -809 0.00% 13,316,063
2013-11-01 2013-10-30 48.750 274,654 +1,457 0.00% 13,389,342
2013-10-31 2013-10-29 47.391 273,197 +1,618 0.00% 12,946,954
2013-10-30 2013-10-28 47.823 271,579 +486 0.00% 12,987,736
2013-10-28 2013-10-24 48.317 271,093 -17,965 0.00% 13,098,494
2013-10-25 2013-10-23 48.935 289,058 +15,375 0.00% 14,145,115
2013-10-24 2013-10-22 49.306 273,683 +8,093 0.00% 13,494,196
2013-10-23 2013-10-21 48.873 265,590 +36,739 0.00% 12,980,293
2013-10-22 2013-10-18 49.491 228,851 -33,341 0.00% 11,326,132
2013-10-21 2013-10-17 47.391 262,192 +486 0.00% 12,425,421
2013-10-18 2013-10-16 47.205 261,706 +7,930 0.00% 12,353,879
2013-10-17 2013-10-15 47.638 253,776 -14,080 0.00% 12,089,302
2013-10-11 2013-10-09 46.093 267,856 +323 0.00% 12,346,291
2013-10-10 2013-10-08 45.722 267,533 +2,428 0.00% 12,232,223
2013-10-09 2013-10-07 45.228 265,105 +809 0.00% 11,990,169
2013-10-08 2013-10-04 45.846 264,296 +810 0.00% 12,116,880
2013-10-04 2013-10-02 45.908 263,486 +809 0.00% 12,096,025
2013-10-03 2013-09-30 45.043 262,677 -8,092 0.00% 11,831,665
2013-10-02 2013-09-27 45.969 270,769 +3,722 0.00% 12,447,100
2013-09-27 2013-09-25 45.846 267,047 -1,780 0.00% 12,243,002
2013-09-26 2013-09-24 45.537 268,827 -4,046 0.00% 12,241,557
2013-09-24 2013-09-19 45.846 272,873 -1,943 0.00% 12,510,100
2013-09-23 2013-09-18 44.981 274,816 -4,046 0.00% 12,361,458
2013-09-18 2013-09-16 44.548 278,862 +8,902 0.00% 12,422,840
2013-09-16 2013-09-12 43.189 269,960 +809 0.00% 11,659,311
2013-09-11 2013-09-09 43.251 269,151 -4,532 0.00% 11,641,001
2013-09-10 2013-09-06 43.313 273,683 +324 0.00% 11,853,924
2013-09-06 2013-09-04 43.189 273,359 -809 0.00% 11,806,111
2013-09-03 2013-08-30 42.077 274,168 -1,619 0.00% 11,536,131
2013-09-02 2013-08-29 41.768 275,787 +810 0.00% 11,519,053
2013-08-30 2013-08-28 41.212 274,977 +485 0.00% 11,332,312
2013-08-29 2013-08-27 41.644 274,492 -8,416 0.00% 11,431,044
2013-08-28 2013-08-26 42.509 282,908 -809 0.00% 12,026,243
2013-08-26 2013-08-22 42.448 283,717 +1,618 0.00% 12,043,103
2013-08-23 2013-08-21 42.633 282,099 +1,942 0.00% 12,026,713
2013-08-22 2013-08-20 42.633 280,157 +1,619 0.00% 11,943,920
2013-08-20 2013-08-16 44.795 278,538 +162 0.00% 12,477,247
2013-08-16 2013-08-13 44.672 278,376 +2,427 0.00% 12,435,590
2013-08-12 2013-08-08 43.313 275,949 +4,856 0.00% 11,952,070
2013-08-08 2013-08-06 44.353 271,093 +9,939 0.00% 12,023,827
2013-08-07 2013-08-05 45.222 261,154 +2,741 0.00% 11,809,801
2013-08-06 2013-08-02 46.090 258,413 -645 0.00% 11,910,269
2013-08-05 2013-08-01 45.842 259,058 +645 0.00% 11,875,717
2013-08-02 2013-07-31 45.594 258,413 +806 0.00% 11,782,029
2013-08-01 2013-07-30 45.284 257,607 +483 0.00% 11,665,380
2013-07-31 2013-07-29 44.601 257,124 +1,612 0.00% 11,468,058
2013-07-30 2013-07-26 44.477 255,512 -7,093 0.00% 11,364,461
2013-07-26 2013-07-24 45.036 262,605 -8,866 0.00% 11,826,548
2013-07-25 2013-07-23 44.229 271,471 +645 0.00% 12,006,913
2013-07-18 2013-07-16 42.740 270,826 -968 0.00% 11,575,185
2013-07-12 2013-07-10 42.244 271,794 -8,866 0.00% 11,481,678
2013-07-11 2013-07-09 41.314 280,660 -9,672 0.00% 11,595,064
2013-07-10 2013-07-08 40.507 290,332 +1,612 0.00% 11,760,518
2013-07-09 2013-07-05 41.252 288,720 +967 0.00% 11,910,141
2013-07-05 2013-07-03 39.825 287,753 +2,418 0.00% 11,459,701
2013-07-04 2013-07-02 41.065 285,335 -2,257 0.00% 11,717,404
2013-07-03 2013-06-28 40.755 287,592 +161 0.00% 11,720,889
2013-07-02 2013-06-27 40.507 287,431 -104,945 0.00% 11,643,007
2013-06-28 2013-06-26 40.135 392,376 -8,060 0.00% 15,747,989
2013-06-27 2013-06-25 39.515 400,436 -7,899 0.00% 15,823,077
2013-06-26 2013-06-24 39.266 408,335 +7,254 0.00% 16,033,883
2013-06-25 2013-06-21 40.321 401,081 +133,479 0.00% 16,172,004
2013-06-24 2013-06-20 39.825 267,602 -1,612 0.00% 10,657,191
2013-06-20 2013-06-18 41.065 269,214 -103,172 0.00% 11,055,389
2013-06-18 2013-06-14 41.003 372,386 +102,366 0.00% 15,269,091
2013-06-17 2013-06-13 40.693 270,020 +2,095 0.00% 10,987,987
2013-06-14 2013-06-11 41.189 267,925 -149,760 0.00% 11,035,695
2013-06-13 2013-06-10 41.065 417,685 +152,662 0.00% 17,152,414
2013-06-11 2013-06-07 40.569 265,023 +2,257 0.00% 10,751,763
2013-06-10 2013-06-06 40.817 262,766 +1,290 0.00% 10,725,399
2013-06-07 2013-06-05 41.189 261,476 +20,473 0.00% 10,770,064
2013-06-06 2013-06-04 42.616 241,003 -323 0.00% 10,270,641
2013-06-03 2013-05-30 42.740 241,326 -15,959 0.00% 10,314,347
2013-05-31 2013-05-29 42.988 257,285 -88,663 0.00% 11,060,279
2013-05-30 2013-05-28 43.733 345,948 +115,101 0.00% 15,129,282
2013-05-29 2013-05-27 43.361 230,847 -12,413 0.00% 10,009,671
2013-05-27 2013-05-23 43.050 243,260 -63,515 0.00% 10,472,456
2013-05-24 2013-05-22 44.539 306,775 -806 0.00% 13,663,526
2013-05-23 2013-05-21 44.787 307,581 +12,413 0.00% 13,775,745
2013-05-22 2013-05-20 45.222 295,168 +5,158 0.00% 13,347,969
2013-05-21 2013-05-16 43.547 290,010 +1,451 0.00% 12,628,986
2013-05-20 2013-05-15 43.795 288,559 -806 0.00% 12,637,399
2013-05-16 2013-05-14 43.485 289,365 +1,612 0.00% 12,582,948
2013-05-15 2013-05-13 44.227 287,753 +4,030 0.00% 12,726,491
2013-05-14 2013-05-10 44.977 283,723 +5,979 0.00% 12,760,938
2013-05-13 2013-05-09 44.539 277,744 -8,004 0.00% 12,370,571
2013-05-07 2013-05-03 42.728 285,748 +1,601 0.00% 12,209,415
2013-05-03 2013-04-30 43.040 284,147 -1,601 0.00% 12,229,757
2013-05-02 2013-04-29 42.665 285,748 +481 0.00% 12,191,565
2013-04-30 2013-04-26 42.790 285,267 -21,291 0.00% 12,206,683
2013-04-29 2013-04-25 42.228 306,558 +1,600 0.00% 12,945,383
2013-04-26 2013-04-24 41.541 304,958 +3,202 0.00% 12,668,267
2013-04-25 2013-04-23 41.416 301,756 +2,401 0.00% 12,497,553
2013-04-24 2013-04-22 41.416 299,355 -800 0.00% 12,398,113
2013-04-19 2013-04-17 40.479 300,155 -16,649 0.00% 12,149,996
2013-04-18 2013-04-16 40.292 316,804 +39,060 0.00% 12,764,562
2013-04-17 2013-04-15 40.854 277,744 -18,409 0.00% 11,346,920
2013-04-16 2013-04-12 41.479 296,153 +800 0.00% 12,283,999
2013-04-12 2013-04-10 40.791 295,353 +4,803 0.00% 12,047,866
2013-04-11 2013-04-09 40.916 290,550 +4,802 0.00% 11,888,244
2013-04-10 2013-04-08 40.854 285,748 +4,002 0.00% 11,673,914
2013-04-09 2013-04-05 41.166 281,746 -800 0.00% 11,598,417
2013-03-27 2013-03-25 42.291 282,546 -800 0.00% 11,949,050
2013-03-26 2013-03-22 42.041 283,346 -3,202 0.00% 11,912,083
2013-03-25 2013-03-21 42.103 286,548 -800 0.00% 12,064,597
2013-03-21 2013-03-19 41.728 287,348 -321 0.00% 11,990,580
2013-03-20 2013-03-18 41.666 287,669 -7,203 0.00% 11,986,005
2013-03-19 2013-03-15 43.103 294,872 -2,242 0.00% 12,709,784
2013-03-18 2013-03-14 42.478 297,114 -2,241 0.00% 12,620,820
2013-03-15 2013-03-13 42.353 299,355 -8,004 0.00% 12,678,613
2013-03-14 2013-03-12 42.728 307,359 -320 0.00% 13,132,808
2013-03-12 2013-03-08 42.228 307,679 -2,401 0.00% 12,992,720
2013-03-08 2013-03-06 41.479 310,080 -24,813 0.00% 12,861,670
2013-03-04 2013-02-28 41.978 334,893 -51,387 0.00% 14,058,238
2013-03-01 2013-02-27 41.041 386,280 +7,204 0.00% 15,853,426
2013-02-28 2013-02-26 39.417 379,076 +480 0.00% 14,942,085
2013-02-27 2013-02-25 40.354 378,596 +12,007 0.00% 15,277,915
2013-02-26 2013-02-22 39.917 366,589 +320 0.00% 14,633,083
2013-02-25 2013-02-21 40.104 366,269 +5,603 0.00% 14,688,949
2013-02-22 2013-02-20 40.292 360,666 -10,406 0.00% 14,531,835
2013-02-19 2013-02-15 38.792 371,072 +3,202 0.00% 14,394,790
2013-02-18 2013-02-14 38.980 367,870 -4,002 0.00% 14,339,516
2013-02-14 2013-02-07 38.917 371,872 -3,202 0.00% 14,472,284
2013-02-07 2013-02-05 37.543 375,074 +641 0.00% 14,081,437
2013-02-04 2013-01-31 38.543 374,433 +6,723 0.00% 14,431,611
2013-01-31 2013-01-29 38.230 367,710 -94,129 0.00% 14,057,640
2013-01-30 2013-01-28 38.355 461,839 -6,403 0.00% 17,713,913
2013-01-29 2013-01-25 38.543 468,242 +7,364 0.00% 18,047,252
2013-01-28 2013-01-24 38.418 460,878 +2,401 0.00% 17,705,844
2013-01-25 2013-01-23 38.168 458,477 +10,405 0.00% 17,499,043
2013-01-24 2013-01-22 37.481 448,072 +6,404 0.00% 16,794,017
2013-01-23 2013-01-21 36.918 441,668 +56,989 0.00% 16,305,682
2013-01-22 2013-01-18 37.106 384,679 +8,004 0.00% 14,273,828
2013-01-21 2013-01-17 37.418 376,675 -640 0.00% 14,094,483
2013-01-18 2013-01-16 37.730 377,315 +2,882 0.00% 14,236,281
2013-01-17 2013-01-15 38.043 374,433 +2,241 0.00% 14,244,492
2013-01-16 2013-01-14 37.793 372,192 +8,004 0.00% 14,066,238
2013-01-15 2013-01-11 37.418 364,188 +2,401 0.00% 13,627,243
2013-01-14 2013-01-10 37.730 361,787 +7,204 0.00% 13,650,402
2013-01-11 2013-01-09 37.980 354,583 +5,603 0.00% 13,467,191
2013-01-07 2013-01-03 38.730 348,980 +12,326 0.00% 13,515,987
2013-01-04 2013-01-02 38.855 336,654 -5,923 0.00% 13,080,661
2013-01-03 2012-12-31 37.793 342,577 +320 0.00% 12,946,999
2013-01-02 2012-12-27 37.793 342,257 +1,921 0.00% 12,934,905
2012-12-27 2012-12-20 38.043 340,336 +1,921 0.00% 12,947,345
2012-12-21 2012-12-19 37.980 338,415 -4,322 0.00% 12,853,125
2012-12-20 2012-12-18 38.230 342,737 +37,939 0.00% 13,102,916
2012-12-18 2012-12-14 39.542 304,798 +9,766 0.00% 12,052,340
2012-12-17 2012-12-13 38.355 295,032 +320 0.00% 11,316,003
2012-12-14 2012-12-12 38.480 294,712 -1,121 0.00% 11,340,549
2012-12-13 2012-12-11 38.418 295,833 +480 0.00% 11,365,205
2012-12-12 2012-12-10 37.356 295,353 +481 0.00% 11,033,114
2012-12-11 2012-12-07 37.481 294,872 +480 0.00% 11,051,986
2012-11-23 2012-11-21 37.793 294,392 -4,002 0.00% 11,125,945
2012-11-20 2012-11-16 37.606 298,394 -3,202 0.00% 11,221,273
2012-11-19 2012-11-15 37.606 301,596 +801 0.00% 11,341,686
2012-11-13 2012-11-09 37.730 300,795 +8,004 0.00% 11,349,144
2012-11-07 2012-11-05 38.980 292,791 +8,644 0.00% 11,412,948
2012-11-06 2012-11-02 39.729 284,147 -480 0.00% 11,289,007
2012-11-05 2012-11-01 38.980 284,627 +800 0.00% 11,094,717
2012-11-01 2012-10-30 38.168 283,827 -2,561 0.00% 10,833,043
2012-10-31 2012-10-29 37.855 286,388 -800 0.00% 10,841,340
2012-10-29 2012-10-25 38.855 287,188 -801 0.00% 11,158,664
2012-10-26 2012-10-24 38.980 287,989 -480 0.00% 11,225,767
2012-10-25 2012-10-22 37.730 288,469 +800 0.00% 10,884,078
2012-10-22 2012-10-18 37.481 287,669 +641 0.00% 10,782,013
2012-10-17 2012-10-15 36.793 287,028 -320 0.00% 10,560,758
2012-10-10 2012-10-08 37.106 287,348 +160 0.00% 10,662,282
2012-10-09 2012-10-05 37.418 287,188 -2,081 0.00% 10,746,045
2012-10-08 2012-10-04 36.793 289,269 -1,601 0.00% 10,643,212
2012-10-05 2012-10-03 36.918 290,870 -2,722 0.00% 10,738,459
2012-09-24 2012-09-20 35.357 293,592 +1,121 0.00% 10,380,450
2012-09-21 2012-09-19 35.856 292,471 +160 0.00% 10,486,975
2012-09-20 2012-09-18 36.106 292,311 -1,601 0.00% 10,554,278
2012-09-18 2012-09-14 36.356 293,912 -25,133 0.00% 10,685,525
2012-09-14 2012-09-12 35.169 319,045 +96,050 0.00% 11,220,595
2012-09-11 2012-09-07 35.107 222,995 -32,657 0.00% 7,828,652
2012-09-10 2012-09-06 32.858 255,652 -801 0.00% 8,400,217
2012-09-06 2012-09-04 32.608 256,453 +9,125 0.00% 8,362,456
2012-09-05 2012-09-03 32.858 247,328 +801 0.00% 8,126,706
2012-09-03 2012-08-30 33.170 246,527 -4,002 0.00% 8,177,387
2012-08-29 2012-08-27 33.608 250,529 -801 0.00% 8,419,685
2012-08-27 2012-08-23 33.545 251,330 -1,120 0.00% 8,430,904
2012-08-24 2012-08-22 33.483 252,450 -481 0.00% 8,452,705
2012-08-22 2012-08-20 34.170 252,931 -800 0.00% 8,642,610
2012-08-09 2012-08-07 33.700 253,731 +1,964 0.00% 8,550,786
2012-08-03 2012-08-01 34.014 251,767 -1,115 0.00% 8,563,599
2012-08-02 2012-07-31 34.202 252,882 -797 0.00% 8,649,135
2012-08-01 2012-07-30 34.453 253,679 +797 0.00% 8,740,074
2012-07-31 2012-07-27 33.575 252,882 +17,528 0.00% 8,490,435
2012-07-25 2012-07-23 33.512 235,354 -32,188 0.00% 7,887,168
2012-07-24 2012-07-20 35.018 267,542 +15,775 0.00% 9,368,809
2012-07-23 2012-07-19 34.767 251,767 +956 0.00% 8,753,199
2012-07-18 2012-07-16 33.951 250,811 +32,507 0.00% 8,515,342
2012-07-16 2012-07-12 33.951 218,304 -4,781 0.00% 7,411,689
2012-07-12 2012-07-10 34.328 223,085 -1,593 0.00% 7,658,010
2012-07-10 2012-07-06 34.955 224,678 -37,447 0.00% 7,853,694
2012-07-05 2012-07-03 34.328 262,125 -796 0.00% 8,998,166
2012-06-26 2012-06-22 32.445 262,921 -14,182 0.00% 8,530,491
2012-06-20 2012-06-18 33.010 277,103 -3,187 0.00% 9,147,137
2012-06-13 2012-06-11 32.696 280,290 -797 0.00% 9,164,390
2012-06-11 2012-06-07 32.131 281,087 -5,577 0.00% 9,031,689
2012-06-07 2012-06-05 31.629 286,664 +3,984 0.00% 9,066,965
2012-06-01 2012-05-30 31.566 282,680 -797 0.00% 8,923,214
2012-05-31 2012-05-29 31.566 283,477 +5,577 0.00% 8,948,372
2012-05-29 2012-05-25 31.002 277,900 +797 0.00% 8,615,366
2012-05-28 2012-05-24 31.253 277,103 +15,138 0.00% 8,660,218
2012-05-24 2012-05-22 32.382 261,965 +1,593 0.00% 8,483,034
2012-05-23 2012-05-21 32.633 260,372 +31,870 0.00% 8,496,809
2012-05-22 2012-05-18 32.445 228,502 -7,171 0.00% 7,413,764
2012-05-18 2012-05-16 33.135 235,673 -159 0.00% 7,809,118
2012-05-17 2012-05-15 33.637 235,832 +24,698 0.00% 7,932,786
2012-05-16 2012-05-14 33.261 211,134 -3,187 0.00% 7,022,509
2012-05-15 2012-05-11 33.261 214,321 +1,594 0.00% 7,128,511
2012-05-14 2012-05-10 33.826 212,727 +3,187 0.00% 7,195,643
2012-05-10 2012-05-08 34.292 209,540 +1,698 0.00% 7,185,516
2012-05-09 2012-05-07 34.355 207,842 +12,644 0.00% 7,140,438
2012-05-07 2012-05-03 35.747 195,198 -7,903 0.00% 6,977,752
2012-05-03 2012-04-30 34.925 203,101 -3,161 0.00% 7,093,211
2012-05-02 2012-04-27 34.165 206,262 +11,064 0.00% 7,047,007
2012-04-30 2012-04-26 34.355 195,198 +790 0.00% 6,706,052
2012-04-24 2012-04-20 35.431 194,408 -790 0.00% 6,888,012
2012-04-20 2012-04-18 34.988 195,198 +632 0.00% 6,829,552
2012-04-19 2012-04-17 34.545 194,566 +1,581 0.00% 6,721,269
2012-04-17 2012-04-13 34.545 192,985 +1,580 0.00% 6,666,654
2012-04-02 2012-03-29 35.557 191,405 -474 0.00% 6,805,833
2012-03-30 2012-03-28 35.557 191,879 -1,580 0.00% 6,822,687
2012-03-26 2012-03-22 35.114 193,459 -4,426 0.00% 6,793,188
2012-03-23 2012-03-21 34.861 197,885 -2,371 0.00% 6,898,524
2012-03-19 2012-03-15 35.937 200,256 -474 0.00% 7,196,571
2012-03-16 2012-03-14 35.367 200,730 +4,110 0.00% 7,099,305
2012-03-13 2012-03-09 34.608 196,620 -2,371 0.00% 6,804,665
2012-03-12 2012-03-08 34.671 198,991 +4,425 0.00% 6,899,311
2012-03-09 2012-03-07 34.798 194,566 -47,416 0.00% 6,770,510
2012-03-08 2012-03-06 33.849 241,982 +45,362 0.00% 8,190,842
2012-03-05 2012-03-01 36.886 196,620 -791 0.00% 7,252,504
2012-03-02 2012-02-29 37.202 197,411 -33,823 0.00% 7,344,131
2012-03-01 2012-02-28 37.392 231,234 -4,426 0.00% 8,646,312
2012-02-29 2012-02-27 37.076 235,660 -32,559 0.00% 8,737,259
2012-02-28 2012-02-24 35.810 268,219 -4,584 0.00% 9,605,007
2012-02-27 2012-02-23 34.671 272,803 +316 0.00% 9,458,481
2012-02-24 2012-02-22 35.114 272,487 -3,477 0.00% 9,568,205
2012-02-23 2012-02-21 34.292 275,964 -4,900 0.00% 9,463,318
2012-02-22 2012-02-20 33.976 280,864 -4,583 0.00% 9,542,498
2012-02-17 2012-02-15 33.976 285,447 -10,274 0.00% 9,698,208
2012-02-16 2012-02-14 33.786 295,721 +8,693 0.00% 9,991,142
2012-02-14 2012-02-10 33.216 287,028 +8,693 0.00% 9,534,003
2012-02-10 2012-02-08 33.026 278,335 -474 0.00% 9,192,424
2012-02-08 2012-02-06 32.647 278,809 +1,580 0.00% 9,102,238
2012-02-07 2012-02-03 33.090 277,229 +791 0.00% 9,173,437
2012-02-06 2012-02-02 33.216 276,438 -1,581 0.00% 9,182,243
2012-02-03 2012-02-01 33.216 278,019 -2,371 0.00% 9,234,757
2012-02-01 2012-01-30 32.647 280,390 -1,580 0.00% 9,153,853
2012-01-30 2012-01-26 33.343 281,970 -7,113 0.00% 9,401,675
2012-01-27 2012-01-20 32.710 289,083 -11,538 0.00% 9,455,942
2012-01-26 2012-01-19 32.457 300,621 -239,137 0.00% 9,757,272
2012-01-20 2012-01-18 31.381 539,758 +104,633 0.01% 16,938,404
2012-01-19 2012-01-17 30.875 435,125 +118,541 0.00% 13,434,626
2012-01-18 2012-01-16 30.369 316,584 -8,219 0.00% 9,614,394
2012-01-17 2012-01-13 30.243 324,803 -3,951 0.00% 9,822,898
2012-01-12 2012-01-10 30.369 328,754 +3,951 0.00% 9,983,987
2012-01-11 2012-01-09 30.243 324,803 +9,483 0.00% 9,822,898
2012-01-10 2012-01-06 30.559 315,320 -790 0.00% 9,635,857
2012-01-09 2012-01-05 31.065 316,110 -9,483 0.00% 9,819,999
2012-01-05 2012-01-03 31.128 325,593 -22,128 0.00% 10,135,190
2012-01-03 2011-12-29 30.496 347,721 -2,845 0.00% 10,603,999
2011-12-29 2011-12-23 30.559 350,566 -790 0.00% 10,712,939
2011-12-28 2011-12-22 30.243 351,356 -4,742 0.00% 10,625,931
2011-12-23 2011-12-21 30.243 356,098 -7,903 0.00% 10,769,341
2011-12-22 2011-12-20 29.610 364,001 -8,851 0.00% 10,778,049
2011-12-21 2011-12-19 28.787 372,852 +158 0.00% 10,733,456
2011-12-20 2011-12-16 28.914 372,694 -1,580 0.00% 10,776,068
2011-12-19 2011-12-15 28.787 374,274 +22,918 0.00% 10,774,392
2011-12-16 2011-12-14 29.800 351,356 +1,580 0.00% 10,470,321
2011-12-15 2011-12-13 29.610 349,776 +17,386 0.00% 10,356,847
2011-12-12 2011-12-08 30.369 332,390 -14,225 0.00% 10,094,409
2011-12-09 2011-12-07 30.686 346,615 -1,580 0.00% 10,636,061
2011-12-06 2011-12-02 30.179 348,195 +3,161 0.00% 10,508,304
2011-12-05 2011-12-01 30.432 345,034 -790 0.00% 10,500,227
2011-11-29 2011-11-25 29.926 345,824 +1,580 0.00% 10,349,229
2011-11-28 2011-11-24 30.053 344,244 -11,854 0.00% 10,345,505
2011-11-25 2011-11-23 29.294 356,098 -3,161 0.00% 10,431,391
2011-11-23 2011-11-21 29.167 359,259 +15,805 0.00% 10,478,528
2011-11-21 2011-11-17 30.053 343,454 -5,531 0.00% 10,321,763
2011-11-18 2011-11-16 29.926 348,985 +7,112 0.00% 10,443,826
2011-11-17 2011-11-15 30.432 341,873 -2,371 0.00% 10,404,030
2011-11-16 2011-11-14 31.065 344,244 -790 0.00% 10,693,985
2011-11-15 2011-11-11 30.306 345,034 +5,848 0.00% 10,456,567
2011-11-11 2011-11-09 31.445 339,186 -15,806 0.00% 10,665,618
2011-11-10 2011-11-08 31.381 354,992 -7,270 0.00% 11,140,174
2011-11-09 2011-11-07 30.939 362,262 -4,742 0.00% 11,207,877
2011-11-08 2011-11-04 30.749 367,004 -7,903 0.00% 11,284,928
2011-11-07 2011-11-03 29.736 374,907 +2,371 0.00% 11,148,415
2011-11-04 2011-11-02 30.369 372,536 -2,371 0.00% 11,313,610
2011-11-03 2011-11-01 30.622 374,907 -21,337 0.00% 11,480,495
2011-11-02 2011-10-31 30.496 396,244 -4,742 0.00% 12,083,742
2011-11-01 2011-10-28 30.496 400,986 +1,581 0.00% 12,228,353
2011-10-31 2011-10-27 30.243 399,405 +4,426 0.00% 12,079,059
2011-10-28 2011-10-26 29.990 394,979 +790 0.00% 11,845,245
2011-10-27 2011-10-25 29.800 394,189 -790 0.00% 11,746,734
2011-10-26 2011-10-24 30.116 394,979 +6,322 0.00% 11,895,225
2011-10-25 2011-10-21 29.104 388,657 -791 0.00% 11,311,392
2011-10-21 2011-10-19 29.294 389,448 -15,805 0.00% 11,408,333
2011-10-20 2011-10-18 28.661 405,253 -31,453 0.00% 11,614,918
2011-10-19 2011-10-17 29.800 436,706 +47,100 0.00% 13,013,730
2011-10-18 2011-10-14 30.243 389,606 -316 0.00% 11,782,712
2011-10-17 2011-10-13 30.875 389,922 -2,845 0.00% 12,038,968
2011-10-14 2011-10-12 30.686 392,767 -1,580 0.00% 12,052,259
2011-10-13 2011-10-11 29.610 394,347 -18,967 0.00% 11,676,592
2011-10-12 2011-10-10 28.661 413,314 +3,952 0.00% 11,845,954
2011-10-11 2011-10-07 29.041 409,362 -50,736 0.00% 11,888,086
2011-10-10 2011-10-06 27.712 460,098 -19,757 0.00% 12,750,176
2011-10-07 2011-10-04 25.232 479,855 +11,064 0.01% 12,107,567
2011-10-06 2011-10-03 27.332 468,791 -43,781 0.00% 12,813,115
2011-10-04 2011-09-30 28.218 512,572 +30,504 0.01% 14,463,768
2011-09-30 2011-09-27 28.724 482,068 -2,371 0.01% 13,847,006
2011-09-28 2011-09-26 28.218 484,439 -1,580 0.01% 13,669,910
2011-09-27 2011-09-23 28.408 486,019 -7,903 0.01% 13,806,745
2011-09-26 2011-09-22 27.332 493,922 +42,517 0.01% 13,500,002
2011-09-23 2011-09-21 29.990 451,405 +40,304 0.00% 13,537,436
2011-09-22 2011-09-20 30.939 411,101 -1,581 0.00% 12,718,887
2011-09-21 2011-09-19 30.749 412,682 -7,902 0.00% 12,689,471
2011-09-20 2011-09-16 31.318 420,584 +7,270 0.00% 13,171,937
2011-09-19 2011-09-15 31.192 413,314 -8,377 0.00% 12,891,954
2011-09-16 2011-09-14 29.863 421,691 +10,748 0.00% 12,592,966
2011-09-15 2011-09-12 31.255 410,943 +28,608 0.00% 12,843,999
2011-09-14 2011-09-09 32.963 382,335 +790 0.00% 12,602,987
2011-09-12 2011-09-08 33.722 381,545 -2,371 0.00% 12,866,626
2011-09-09 2011-09-07 34.039 383,916 -1,580 0.00% 13,068,032
2011-09-08 2011-09-06 33.153 385,496 +6,322 0.00% 12,780,354
2011-09-07 2011-09-05 32.963 379,174 +790 0.00% 12,498,790
2011-09-06 2011-09-02 33.469 378,384 +1,581 0.00% 12,664,270
2011-09-05 2011-09-01 34.292 376,803 -158 0.00% 12,921,274
2011-09-02 2011-08-31 34.608 376,961 -3,635 0.00% 13,045,943
2011-09-01 2011-08-30 34.229 380,596 -43,782 0.00% 13,027,263
2011-08-31 2011-08-29 32.584 424,378 -3,635 0.00% 13,827,759
2011-08-29 2011-08-25 32.710 428,013 -3,161 0.00% 14,000,360
2011-08-26 2011-08-24 32.331 431,174 -22,128 0.00% 13,940,077
2011-08-25 2011-08-23 32.520 453,302 -8,693 0.00% 14,741,527
2011-08-24 2011-08-22 32.141 461,995 +73,022 0.00% 14,848,846
2011-08-23 2011-08-19 32.773 388,973 +3,161 0.00% 12,747,967
2011-08-22 2011-08-18 34.165 385,812 -1,423 0.00% 13,181,390
2011-08-19 2011-08-17 34.545 387,235 -4,741 0.00% 13,377,007
2011-08-18 2011-08-16 33.849 391,976 -34,773 0.00% 13,267,985
2011-08-17 2011-08-15 33.406 426,749 -20,863 0.00% 14,256,015
2011-08-16 2011-08-12 32.584 447,612 -790 0.00% 14,584,806
2011-08-15 2011-08-11 32.014 448,402 +6,480 0.00% 14,355,217
2011-08-12 2011-08-10 32.217 441,922 +3,161 0.00% 14,237,506
2011-08-11 2011-08-09 32.344 438,761 +49,587 0.00% 14,191,429
2011-08-10 2011-08-08 34.251 389,174 -11,016 0.00% 13,329,471
2011-08-09 2011-08-05 33.615 400,190 +25,494 0.00% 13,452,476
2011-08-08 2011-08-04 35.776 374,696 +3,934 0.00% 13,405,030
2011-08-05 2011-08-03 36.030 370,762 +3,148 0.00% 13,358,528
2011-08-04 2011-08-02 36.729 367,614 -3,148 0.00% 13,502,065
2011-08-03 2011-08-01 37.555 370,762 -34,306 0.00% 13,923,968
2011-08-02 2011-07-29 36.411 405,068 -179,873 0.00% 14,749,010
2011-08-01 2011-07-28 35.204 584,941 +74,278 0.01% 20,592,172
2011-07-28 2011-07-26 35.267 510,663 +3,777 0.01% 18,009,751
2011-07-27 2011-07-25 34.759 506,886 -3,462 0.01% 17,618,866
2011-07-26 2011-07-22 34.187 510,348 +472 0.01% 17,447,332
2011-07-25 2011-07-21 33.933 509,876 +787 0.01% 17,301,595
2011-07-22 2011-07-20 34.124 509,089 -3,935 0.01% 17,371,940
2011-07-21 2011-07-19 33.933 513,024 +787 0.01% 17,408,416
2011-07-20 2011-07-18 33.297 512,237 +12,905 0.01% 17,056,211
2011-07-19 2011-07-15 33.043 499,332 +3,147 0.01% 16,499,587
2011-07-18 2011-07-14 33.806 496,185 +1,574 0.01% 16,773,959
2011-07-15 2011-07-13 33.996 494,611 +1,573 0.01% 16,815,039
2011-07-14 2011-07-12 33.615 493,038 +6,295 0.01% 16,573,582
2011-07-12 2011-07-08 35.522 486,743 -32,890 0.01% 17,289,875
2011-07-11 2011-07-07 35.267 519,633 -3,934 0.01% 18,326,099
2011-07-07 2011-07-05 35.077 523,567 -787 0.01% 18,365,031
2011-07-06 2011-07-04 34.759 524,354 -2,361 0.01% 18,226,037
2011-07-05 2011-06-30 34.251 526,715 -1,573 0.01% 18,040,342
2011-07-04 2011-06-29 34.060 528,288 -1,889 0.01% 17,993,509
2011-06-30 2011-06-28 33.996 530,177 -629 0.01% 18,024,158
2011-06-29 2011-06-27 34.187 530,806 +787 0.01% 18,146,732
2011-06-28 2011-06-24 34.251 530,019 +22,818 0.01% 18,153,507
2011-06-27 2011-06-23 34.060 507,201 +2,518 0.01% 17,275,285
2011-06-24 2011-06-22 33.869 504,683 -84,192 0.01% 17,093,312
2011-06-23 2011-06-21 33.679 588,875 -3,935 0.01% 19,832,584
2011-06-22 2011-06-20 32.853 592,810 +20,458 0.01% 19,475,400
2011-06-21 2011-06-17 32.853 572,352 +3,148 0.01% 18,803,300
2011-06-20 2011-06-16 33.170 569,204 +74,278 0.01% 18,880,730
2011-06-17 2011-06-15 34.632 494,926 -2,361 0.01% 17,140,248
2011-06-16 2011-06-14 35.712 497,287 +3,935 0.01% 17,759,214
2011-06-15 2011-06-13 35.776 493,352 +3,304 0.01% 17,650,037
2011-06-14 2011-06-10 35.585 490,048 +11,646 0.01% 17,438,414
2011-06-13 2011-06-09 35.522 478,402 -11,646 0.01% 16,993,589
2011-06-09 2011-06-07 35.077 490,048 -1,888 0.01% 17,189,293
2011-06-08 2011-06-03 35.649 491,936 -12,432 0.01% 17,536,858
2011-06-07 2011-06-02 34.759 504,368 +787 0.01% 17,531,343
2011-06-02 2011-05-31 34.886 503,581 -8,813 0.01% 17,567,987
2011-06-01 2011-05-30 34.886 512,394 -4,878 0.01% 17,875,439
2011-05-30 2011-05-26 33.234 517,272 +1,888 0.01% 17,190,994
2011-05-27 2011-05-25 33.234 515,384 -20,930 0.01% 17,128,248
2011-05-26 2011-05-24 33.170 536,314 +787 0.01% 17,789,755
2011-05-25 2011-05-23 33.043 535,527 +5,822 0.01% 17,695,590
2011-05-23 2011-05-19 34.060 529,705 +4,092 0.01% 18,041,772
2011-05-20 2011-05-18 33.552 525,613 -49,571 0.01% 17,635,198
2011-05-19 2011-05-17 33.679 575,184 +2,360 0.01% 19,371,488
2011-05-18 2011-05-16 33.679 572,824 -7,868 0.01% 19,292,007
2011-05-17 2011-05-13 33.996 580,692 -1,259 0.01% 19,741,491
2011-05-16 2011-05-12 34.060 581,951 +3,305 0.01% 19,821,273
2011-05-13 2011-05-11 34.823 578,646 +472 0.01% 20,149,944
2011-05-12 2011-05-09 34.886 578,174 -79,472 0.01% 20,170,248
2011-05-11 2011-05-06 33.679 657,646 -3,305 0.01% 22,148,707
2011-05-09 2011-05-05 34.060 660,951 -39,342 0.01% 22,512,016
2011-05-06 2011-05-04 33.297 700,293 +1,416 0.01% 23,318,005
2011-05-04 2011-04-29 33.234 698,877 -3,776 0.01% 23,226,446
2011-05-03 2011-04-28 32.916 702,653 -7,711 0.01% 23,128,688
2011-04-28 2011-04-26 32.916 710,364 -44,851 0.01% 23,382,505
2011-04-27 2011-04-21 33.996 755,215 -33,991 0.01% 25,674,661
2011-04-26 2011-04-20 32.853 789,206 -65,309 0.01% 25,927,536
2011-04-21 2011-04-19 32.980 854,515 -58,541 0.01% 28,181,712
2011-04-20 2011-04-18 32.662 913,056 -50,673 0.01% 29,822,281
2011-04-19 2011-04-15 31.836 963,729 -9,914 0.01% 30,681,245
2011-04-18 2011-04-14 31.455 973,643 -2,361 0.01% 30,625,647
2011-04-15 2011-04-13 31.010 976,004 -10,858 0.01% 30,265,771
2011-04-14 2011-04-12 30.565 986,862 -1,574 0.01% 30,163,507
2011-04-13 2011-04-11 30.692 988,436 +630 0.01% 30,337,236
2011-04-12 2011-04-08 30.756 987,806 -18,098 0.01% 30,380,670
2011-04-11 2011-04-07 31.518 1,005,904 -156,582 0.01% 31,704,327
2011-04-08 2011-04-06 31.582 1,162,486 -2,675 0.01% 36,713,386
2011-04-07 2011-04-04 31.137 1,165,161 -16,996 0.01% 36,279,588
2011-04-06 2011-04-01 30.692 1,182,157 -25,022 0.01% 36,282,952
2011-04-01 2011-03-30 30.311 1,207,179 -7,239 0.01% 36,590,671
2011-03-31 2011-03-29 30.374 1,214,418 +3,147 0.01% 36,887,262
2011-03-30 2011-03-28 30.374 1,211,271 -1,731 0.01% 36,791,673
2011-03-29 2011-03-25 30.502 1,213,002 -8,655 0.01% 36,998,412
2011-03-28 2011-03-24 30.374 1,221,657 -28,956 0.01% 37,107,142
2011-03-25 2011-03-23 29.866 1,250,613 +4,249 0.01% 37,350,904
2011-03-24 2011-03-22 29.358 1,246,364 +2,361 0.01% 36,590,403
2011-03-22 2011-03-18 28.722 1,244,003 +787 0.01% 35,730,590
2011-03-21 2011-03-17 28.913 1,243,216 -44,693 0.01% 35,944,986
2011-03-18 2011-03-16 29.358 1,287,909 -13,062 0.01% 37,810,070
2011-03-17 2011-03-15 28.849 1,300,971 -33,520 0.01% 37,532,180
2011-03-16 2011-03-14 29.167 1,334,491 -81,989 0.01% 38,923,211
2011-03-15 2011-03-11 29.358 1,416,480 -5,508 0.01% 41,584,621
2011-03-14 2011-03-10 30.120 1,421,988 -104,808 0.02% 42,830,643
2011-03-11 2011-03-09 30.120 1,526,796 -5,508 0.02% 45,987,487
2011-03-10 2011-03-08 30.374 1,532,304 -821,467 0.02% 46,542,870
2011-03-09 2011-03-07 29.231 2,353,771 -5,350 0.02% 68,802,206
2011-03-07 2011-03-03 28.976 2,359,121 -158 0.02% 68,358,950
2011-03-03 2011-03-01 28.786 2,359,279 -31,474 0.02% 67,913,769
2011-03-02 2011-02-28 28.849 2,390,753 -12,274 0.03% 68,971,693
2011-03-01 2011-02-25 28.341 2,403,027 -95,681 0.03% 68,104,190
2011-02-28 2011-02-24 26.816 2,498,708 +19,829 0.03% 67,005,165
2011-02-25 2011-02-23 27.134 2,478,879 +3,934 0.03% 67,261,032
2011-02-24 2011-02-22 27.324 2,474,945 -8,655 0.03% 67,626,099
2011-02-23 2011-02-21 27.515 2,483,600 -472 0.03% 68,336,050
2011-02-22 2011-02-18 27.706 2,484,072 +48,784 0.03% 68,822,587
2011-02-21 2011-02-17 27.769 2,435,288 +787 0.03% 67,625,750
2011-02-18 2011-02-16 28.150 2,434,501 -99,930 0.03% 68,532,095
2011-02-17 2011-02-15 28.532 2,534,431 -80,258 0.03% 72,311,461
2011-02-16 2011-02-14 28.468 2,614,689 -59,800 0.03% 74,435,203
2011-02-15 2011-02-11 28.532 2,674,489 -28,327 0.03% 76,307,545
2011-02-14 2011-02-10 28.023 2,702,816 -15,264 0.03% 75,741,761
2011-02-11 2011-02-09 28.023 2,718,080 -2,990 0.03% 76,169,508
2011-02-10 2011-02-08 28.468 2,721,070 +120,072 0.03% 77,463,667
2011-02-09 2011-02-07 27.960 2,600,998 -9,757 0.03% 72,723,207
2011-02-08 2011-02-02 27.515 2,610,755 +7,869 0.03% 71,834,710
2011-01-31 2011-01-27 27.833 2,602,886 -19,829 0.03% 72,445,195
2011-01-28 2011-01-26 27.578 2,622,715 +8,813 0.03% 72,330,448
2011-01-27 2011-01-25 27.706 2,613,902 -15,737 0.03% 72,419,599
2011-01-26 2011-01-24 27.833 2,629,639 -25,179 0.03% 73,189,801
2011-01-24 2011-01-20 27.642 2,654,818 +11,803 0.03% 73,384,499
2011-01-21 2011-01-19 27.642 2,643,015 -149,186 0.03% 73,058,241
2011-01-20 2011-01-18 26.879 2,792,201 +89,700 0.03% 75,052,882
2011-01-19 2011-01-17 26.943 2,702,501 -142,419 0.03% 72,813,523
2011-01-18 2011-01-14 27.197 2,844,920 +10,386 0.03% 77,373,840
2011-01-17 2011-01-13 27.642 2,834,534 +2,833 0.03% 78,352,211
2011-01-14 2011-01-12 27.261 2,831,701 -87,812 0.03% 77,194,261
2011-01-13 2011-01-11 27.578 2,919,513 +90,959 0.03% 80,515,681
2011-01-12 2011-01-10 27.706 2,828,554 -303,879 0.03% 78,366,651
2011-01-11 2011-01-07 28.341 3,132,433 -11,016 0.03% 88,776,287
2011-01-10 2011-01-06 28.341 3,143,449 +73,963 0.03% 89,088,491
2011-01-07 2011-01-05 28.532 3,069,486 -28,169 0.03% 87,577,456
2011-01-06 2011-01-04 28.659 3,097,655 -40,916 0.03% 88,774,843
2011-01-05 2011-01-03 28.277 3,138,571 -31,631 0.03% 88,750,804
2011-01-04 2010-12-31 27.769 3,170,202 -72,547 0.03% 88,033,648
2011-01-03 2010-12-29 28.023 3,242,749 +2,518 0.03% 90,872,453
2010-12-30 2010-12-28 27.833 3,240,231 -4,249 0.03% 90,184,190
2010-12-29 2010-12-24 27.896 3,244,480 +2,045 0.03% 90,508,621
2010-12-28 2010-12-22 27.769 3,242,435 +78,528 0.03% 90,039,493
2010-12-23 2010-12-21 28.087 3,163,907 +629 0.03% 88,864,091
2010-12-22 2010-12-20 28.150 3,163,278 -29,585 0.03% 89,047,435
2010-12-21 2010-12-17 28.405 3,192,863 +158,156 0.03% 90,691,823
2010-12-20 2010-12-16 27.833 3,034,707 -14,163 0.03% 84,463,914
2010-12-17 2010-12-15 28.087 3,048,870 -305,454 0.03% 85,633,068
2010-12-16 2010-12-14 28.087 3,354,324 +40,286 0.04% 94,212,300
2010-12-15 2010-12-13 28.341 3,314,038 +404,911 0.03% 93,923,154
2010-12-14 2010-12-10 28.277 2,909,127 +195,768 0.03% 82,262,711
2010-12-13 2010-12-09 28.468 2,713,359 +243,922 0.03% 77,244,150
2010-12-10 2010-12-08 28.595 2,469,437 -183,335 0.03% 70,613,996
2010-12-09 2010-12-07 28.532 2,652,772 +24,077 0.03% 75,687,924
2010-12-08 2010-12-06 28.532 2,628,695 +35,251 0.03% 75,000,968
2010-12-07 2010-12-03 28.722 2,593,444 +778,191 0.03% 74,489,599
2010-12-06 2010-12-02 28.913 1,815,253 -32,104 0.02% 52,484,237
2010-12-03 2010-12-01 29.104 1,847,357 -140,845 0.02% 53,764,627
2010-12-02 2010-11-30 28.532 1,988,202 +64,049 0.02% 56,726,655
2010-12-01 2010-11-29 28.722 1,924,153 +34,621 0.02% 55,266,042
2010-11-30 2010-11-26 28.659 1,889,532 +13,377 0.02% 54,151,578
2010-11-29 2010-11-25 28.786 1,876,155 +16,209 0.02% 54,006,650
2010-11-26 2010-11-24 28.849 1,859,946 +420,805 0.02% 53,658,251
2010-11-25 2010-11-23 28.913 1,439,141 -309,073 0.02% 41,609,746
2010-11-24 2010-11-22 29.167 1,748,214 -111,732 0.02% 50,990,304
2010-11-23 2010-11-19 29.548 1,859,946 +59,328 0.02% 54,958,341
2010-11-22 2010-11-18 29.612 1,800,618 -234,008 0.02% 53,319,716
2010-11-19 2010-11-17 28.976 2,034,626 +430,405 0.02% 58,956,237
2010-11-18 2010-11-16 29.739 1,604,221 +20,458 0.02% 47,707,908
2010-11-17 2010-11-15 29.803 1,583,763 +111,574 0.02% 47,200,148
2010-11-16 2010-11-12 29.739 1,472,189 -29,742 0.02% 43,781,410
2010-11-15 2010-11-11 31.073 1,501,931 -416,871 0.02% 46,670,147
2010-11-12 2010-11-10 29.993 1,918,802 +323,708 0.02% 57,550,949
2010-11-11 2010-11-09 30.184 1,595,094 +140,059 0.02% 48,146,001
2010-11-10 2010-11-08 30.120 1,455,035 +53,662 0.02% 43,826,028
2010-11-09 2010-11-05 29.294 1,401,373 +172,949 0.01% 41,052,064
2010-11-08 2010-11-04 29.104 1,228,424 -7,711 0.01% 35,751,486
2010-11-05 2010-11-03 28.786 1,236,135 +12,432 0.01% 35,583,153
2010-11-04 2010-11-02 28.722 1,223,703 +4,564 0.01% 35,147,528
2010-11-03 2010-11-01 29.231 1,219,139 -8,498 0.01% 35,636,200
2010-11-02 2010-10-29 29.294 1,227,637 0.01% 35,962,611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top