History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 1,770,506 +0 0.02% 130,840,393
2025-10-13 2025-10-09 74.100 1,770,506 +0 0.02% 131,194,495
2025-10-10 2025-10-08 74.650 1,770,506 -5,414 0.02% 132,168,273
2025-10-09 2025-10-06 75.200 1,775,920 -9,800 0.02% 133,549,184
2025-10-08 2025-10-03 74.250 1,785,720 +600 0.02% 132,589,710
2025-10-06 2025-10-02 74.550 1,785,120 -6,400 0.02% 133,080,696
2025-10-03 2025-09-30 74.650 1,791,520 -7,449 0.02% 133,736,968
2025-10-02 2025-09-29 74.350 1,798,969 -40,400 0.02% 133,753,345
2025-09-30 2025-09-26 71.700 1,839,369 -4,000 0.02% 131,882,757
2025-09-29 2025-09-25 71.250 1,843,369 -9,200 0.02% 131,340,041
2025-09-26 2025-09-24 70.400 1,852,569 -1,600 0.02% 130,420,858
2025-09-25 2025-09-23 70.900 1,854,169 +10,000 0.02% 131,460,582
2025-09-24 2025-09-22 72.000 1,844,169 +11,400 0.02% 132,780,168
2025-09-23 2025-09-19 71.800 1,832,769 +14,837 0.02% 131,592,814
2025-09-22 2025-09-18 73.200 1,817,932 +2,400 0.02% 133,072,622
2025-09-19 2025-09-17 74.500 1,815,532 -1,200 0.02% 135,257,134
2025-09-18 2025-09-16 74.150 1,816,732 +23,200 0.02% 134,710,678
2025-09-17 2025-09-15 75.100 1,793,532 -4,400 0.02% 134,694,253
2025-09-16 2025-09-12 75.800 1,797,932 +8,800 0.02% 136,283,246
2025-09-15 2025-09-11 75.350 1,789,132 -4,149 0.02% 134,811,096
2025-09-12 2025-09-10 76.100 1,793,281 -12,200 0.02% 136,468,684
2025-09-11 2025-09-09 74.900 1,805,481 -34,000 0.02% 135,230,527
2025-09-10 2025-09-08 73.000 1,839,481 -6,200 0.02% 134,282,113
2025-09-09 2025-09-05 71.650 1,845,681 -3,904 0.02% 132,243,044
2025-09-08 2025-09-04 72.493 1,849,585 +5,471 0.02% 134,082,627
2025-09-05 2025-09-03 72.795 1,844,114 +29,633 0.02% 134,243,041
2025-09-04 2025-09-02 73.198 1,814,481 +5,890 0.02% 132,816,660
2025-09-03 2025-09-01 74.608 1,808,591 -993 0.02% 134,934,900
2025-09-02 2025-08-29 73.903 1,809,584 +13,507 0.02% 133,733,597
2025-09-01 2025-08-28 72.997 1,796,077 -3,178 0.02% 131,107,844
2025-08-29 2025-08-27 72.896 1,799,255 +9,468 0.02% 131,158,670
2025-08-28 2025-08-26 73.953 1,789,787 -199 0.02% 132,360,643
2025-08-27 2025-08-25 75.111 1,789,986 -11,719 0.02% 134,447,949
2025-08-26 2025-08-22 73.349 1,801,705 +17,480 0.02% 132,153,588
2025-08-25 2025-08-21 73.953 1,784,225 -1,125 0.02% 131,949,315
2025-08-22 2025-08-20 74.608 1,785,350 -12,912 0.02% 133,200,941
2025-08-21 2025-08-19 74.708 1,798,262 +7,151 0.02% 134,345,335
2025-08-20 2025-08-18 75.111 1,791,111 +13,309 0.02% 134,532,449
2025-08-19 2025-08-15 75.464 1,777,802 +15,096 0.02% 134,159,288
2025-08-18 2025-08-14 77.427 1,762,706 -14,318 0.02% 136,480,920
2025-08-15 2025-08-13 76.924 1,777,024 -13,074 0.02% 136,694,918
2025-08-14 2025-08-12 74.658 1,790,098 -14,302 0.02% 133,645,297
2025-08-13 2025-08-11 74.104 1,804,400 -397 0.02% 133,713,837
2025-08-12 2025-08-08 74.104 1,804,797 +10,726 0.02% 133,743,256
2025-08-11 2025-08-07 75.010 1,794,071 -4,848 0.02% 134,574,141
2025-08-08 2025-08-06 74.054 1,798,919 -795 0.02% 133,217,109
2025-08-07 2025-08-05 74.004 1,799,714 -33,967 0.02% 133,185,379
2025-08-06 2025-08-04 72.342 1,833,681 +27,412 0.02% 132,652,756
2025-08-05 2025-08-01 71.839 1,806,269 +7,151 0.02% 129,760,385
2025-08-04 2025-07-31 73.903 1,799,118 -8,144 0.02% 132,960,129
2025-08-01 2025-07-30 74.759 1,807,262 -4,768 0.02% 135,108,693
2025-07-31 2025-07-29 75.313 1,812,030 +8,145 0.02% 136,468,589
2025-07-30 2025-07-28 74.557 1,803,885 -115,211 0.02% 134,492,984
2025-07-29 2025-07-25 71.033 1,919,096 +397 0.02% 136,319,956
2025-07-28 2025-07-24 71.789 1,918,699 +13,110 0.02% 137,740,640
2025-07-25 2025-07-23 71.738 1,905,589 -21,850 0.02% 136,703,560
2025-07-24 2025-07-22 69.825 1,927,439 -6,037 0.02% 134,583,812
2025-07-23 2025-07-21 69.825 1,933,476 -7,548 0.02% 135,005,347
2025-07-22 2025-07-18 69.271 1,941,024 -59,194 0.02% 134,457,509
2025-07-21 2025-07-17 68.114 2,000,218 +35,556 0.02% 136,241,950
2025-07-18 2025-07-16 68.416 1,964,662 +46,680 0.02% 134,413,542
2025-07-17 2025-07-15 69.422 1,917,982 -21,651 0.02% 133,151,026
2025-07-16 2025-07-14 68.718 1,939,633 +43,502 0.02% 133,287,045
2025-07-15 2025-07-11 70.127 1,896,131 -41,913 0.02% 132,970,462
2025-07-14 2025-07-10 68.567 1,938,044 +10,726 0.02% 132,885,154
2025-07-11 2025-07-09 68.969 1,927,318 -993 0.02% 132,925,918
2025-07-10 2025-07-08 69.171 1,928,311 +22,687 0.02% 133,382,709
2025-07-09 2025-07-07 68.869 1,905,624 +23,638 0.02% 131,237,828
2025-07-08 2025-07-04 69.624 1,881,986 +8,146 0.02% 131,031,071
2025-07-07 2025-07-03 72.846 1,873,840 -31,186 0.02% 136,501,291
2025-07-04 2025-07-02 71.537 1,905,026 -5,562 0.02% 136,279,555
2025-07-03 2025-06-30 70.882 1,910,588 +18,474 0.02% 135,427,052
2025-07-02 2025-06-27 72.091 1,892,114 -21,652 0.02% 136,403,665
2025-06-30 2025-06-26 71.487 1,913,766 -2,979 0.02% 136,808,443
2025-06-27 2025-06-25 72.091 1,916,745 -3,973 0.02% 138,179,329
2025-06-26 2025-06-24 71.335 1,920,718 -56,215 0.02% 137,015,336
2025-06-25 2025-06-23 68.919 1,976,933 -2,185 0.02% 136,248,309
2025-06-24 2025-06-20 68.315 1,979,118 -5,898 0.02% 135,203,290
2025-06-23 2025-06-19 67.207 1,985,016 -4,172 0.02% 133,407,732
2025-06-20 2025-06-18 68.567 1,989,188 -1,986 0.02% 136,391,926
2025-06-19 2025-06-17 69.422 1,991,174 -7,747 0.02% 138,232,194
2025-06-18 2025-06-16 69.221 1,998,921 -993 0.02% 138,367,486
2025-06-17 2025-06-13 69.624 1,999,914 +2,383 0.02% 139,241,670
2025-06-16 2025-06-12 69.372 1,997,531 +6,068 0.02% 138,572,952
2025-06-13 2025-06-11 70.631 1,991,463 -17,264 0.02% 140,658,388
2025-06-12 2025-06-10 70.178 2,008,727 -25,789 0.02% 140,967,635
2025-06-11 2025-06-09 69.422 2,034,516 -13,110 0.02% 141,241,102
2025-06-10 2025-06-06 67.509 2,047,626 -26,606 0.02% 138,234,083
2025-06-09 2025-06-05 67.308 2,074,232 -78,462 0.02% 139,612,550
2025-06-06 2025-06-04 66.503 2,152,694 +13,639 0.02% 143,159,720
2025-06-05 2025-06-03 67.459 2,139,055 -29,200 0.02% 144,298,718
2025-06-04 2025-06-02 66.150 2,168,255 -11,918 0.02% 143,430,478
2025-06-03 2025-05-30 66.100 2,180,173 -23,638 0.02% 144,109,100
2025-06-02 2025-05-29 65.445 2,203,811 -14,898 0.02% 144,229,275
2025-05-30 2025-05-28 63.885 2,218,709 +2,582 0.02% 141,741,717
2025-05-29 2025-05-27 66.993 2,216,127 -30,987 0.02% 148,464,051
2025-05-28 2025-05-26 66.222 2,247,114 +52,538 0.02% 148,808,279
2025-05-27 2025-05-23 66.633 2,194,576 +15,060 0.02% 146,231,075
2025-05-26 2025-05-22 67.147 2,179,516 +143 0.02% 146,347,302
2025-05-23 2025-05-21 67.763 2,179,373 +12,457 0.02% 147,681,275
2025-05-22 2025-05-20 68.688 2,166,916 -35,913 0.02% 148,840,992
2025-05-21 2025-05-19 67.404 2,202,829 -8,956 0.02% 148,478,541
2025-05-20 2025-05-16 67.815 2,211,785 +12,262 0.02% 149,991,245
2025-05-19 2025-05-15 67.660 2,199,523 -23,747 0.02% 148,820,704
2025-05-16 2025-05-14 67.095 2,223,270 -85,026 0.02% 149,171,019
2025-05-15 2025-05-13 63.807 2,308,296 +13,625 0.02% 147,286,237
2025-05-14 2025-05-12 64.938 2,294,671 -78,832 0.02% 149,010,397
2025-05-13 2025-05-09 63.242 2,373,503 -16,774 0.02% 150,105,605
2025-05-12 2025-05-08 62.831 2,390,277 -9,732 0.02% 150,184,032
2025-05-09 2025-05-07 63.448 2,400,009 -27,057 0.02% 152,275,102
2025-05-08 2025-05-06 61.650 2,427,066 +98 0.02% 149,627,667
2025-05-07 2025-05-02 60.725 2,426,968 -10,901 0.02% 147,377,301
2025-05-06 2025-04-30 59.697 2,437,869 -46,521 0.02% 145,534,368
2025-05-02 2025-04-29 56.050 2,484,390 +34,915 0.02% 139,249,484
2025-04-30 2025-04-28 56.101 2,449,475 +388 0.02% 137,418,347
2025-04-29 2025-04-25 56.564 2,449,087 +18,297 0.02% 138,528,969
2025-04-28 2025-04-24 57.129 2,430,790 -24,931 0.02% 138,867,718
2025-04-25 2025-04-23 57.488 2,455,721 -32,965 0.02% 141,175,125
2025-04-24 2025-04-22 55.947 2,488,686 -4,283 0.02% 139,234,563
2025-04-23 2025-04-17 55.742 2,492,969 -15,572 0.02% 138,961,882
2025-04-22 2025-04-16 54.200 2,508,541 -8,175 0.02% 135,963,625
2025-04-17 2025-04-15 54.149 2,516,716 -4,866 0.02% 136,277,417
2025-04-16 2025-04-14 53.635 2,521,582 -16,156 0.02% 135,245,451
2025-04-15 2025-04-11 51.529 2,537,738 +33,285 0.02% 130,766,586
2025-04-14 2025-04-10 52.043 2,504,453 -2,920 0.02% 130,338,105
2025-04-11 2025-04-09 51.323 2,507,373 +109,198 0.02% 128,686,653
2025-04-10 2025-04-08 54.611 2,398,175 -10,647 0.02% 130,967,400
2025-04-09 2025-04-07 54.252 2,408,822 +41,849 0.02% 130,682,579
2025-04-08 2025-04-03 61.290 2,366,973 +5,061 0.02% 145,071,739
2025-04-07 2025-04-02 61.855 2,361,912 -17,129 0.02% 146,096,318
2025-04-03 2025-04-01 61.393 2,379,041 -9,343 0.02% 146,055,832
2025-04-02 2025-03-31 60.211 2,388,384 +5,255 0.02% 143,807,268
2025-04-01 2025-03-28 61.239 2,383,129 +7,397 0.02% 145,939,508
2025-03-31 2025-03-27 61.495 2,375,732 -28,613 0.02% 146,096,788
2025-03-28 2025-03-26 60.519 2,404,345 +1,168 0.02% 145,509,432
2025-03-27 2025-03-25 60.108 2,403,177 +17,713 0.02% 144,451,046
2025-03-26 2025-03-24 61.804 2,385,464 -6,424 0.02% 147,430,577
2025-03-25 2025-03-21 62.163 2,391,888 +28,571 0.02% 148,687,781
2025-03-24 2025-03-20 63.961 2,363,317 +13,431 0.02% 151,161,224
2025-03-21 2025-03-19 65.143 2,349,886 -11,874 0.02% 153,078,824
2025-03-20 2025-03-18 64.167 2,361,760 +31,533 0.02% 151,546,975
2025-03-19 2025-03-17 63.910 2,330,227 -15,609 0.02% 148,925,025
2025-03-18 2025-03-14 62.934 2,345,836 +50,803 0.02% 147,632,783
2025-03-17 2025-03-13 64.527 2,295,033 -24,136 0.02% 148,090,652
2025-03-14 2025-03-12 65.554 2,319,169 -9,538 0.02% 152,030,997
2025-03-13 2025-03-11 65.349 2,328,707 -8,175 0.02% 152,177,705
2025-03-12 2025-03-10 64.527 2,336,882 +4,894 0.02% 150,791,025
2025-03-11 2025-03-07 65.451 2,331,988 -13,598 0.02% 152,631,724
2025-03-10 2025-03-06 65.657 2,345,586 -69,188 0.02% 154,003,746
2025-03-07 2025-03-05 62.831 2,414,774 -21,161 0.02% 151,723,209
2025-03-06 2025-03-04 61.444 2,435,935 -5,645 0.02% 149,673,856
2025-03-05 2025-03-03 60.622 2,441,580 -583 0.02% 148,013,742
2025-03-04 2025-02-28 61.033 2,442,163 +1,362 0.02% 149,052,807
2025-03-03 2025-02-27 62.574 2,440,801 +2,336 0.02% 152,731,540
2025-02-28 2025-02-26 61.290 2,438,465 -64,090 0.02% 149,453,483
2025-02-27 2025-02-25 58.978 2,502,555 +3,893 0.02% 147,596,001
2025-02-26 2025-02-24 59.954 2,498,662 -6,424 0.02% 149,805,390
2025-02-25 2025-02-21 59.595 2,505,086 -53,151 0.02% 149,289,650
2025-02-24 2025-02-20 56.564 2,558,237 +17,324 0.02% 144,702,877
2025-02-21 2025-02-19 57.334 2,540,913 -5,451 0.02% 145,681,049
2025-02-20 2025-02-18 56.923 2,546,364 -21,995 0.02% 144,947,029
2025-02-19 2025-02-17 56.769 2,568,359 -2,336 0.02% 145,803,207
2025-02-18 2025-02-14 57.848 2,570,695 +9,926 0.02% 148,709,261
2025-02-17 2025-02-13 55.998 2,560,769 -118,443 0.02% 143,398,950
2025-02-14 2025-02-12 53.121 2,679,212 +33,674 0.03% 142,323,524
2025-02-13 2025-02-11 52.659 2,645,538 +89,344 0.03% 139,311,491
2025-02-12 2025-02-10 54.046 2,556,194 +27,834 0.02% 138,152,460
2025-02-11 2025-02-07 54.560 2,528,360 -10,636 0.02% 137,947,076
2025-02-10 2025-02-06 54.714 2,538,996 +16,156 0.02% 138,918,695
2025-02-07 2025-02-05 54.457 2,522,840 +7,396 0.02% 137,386,685
2025-02-06 2025-02-04 55.536 2,515,444 +7,981 0.02% 139,697,752
2025-02-05 2025-02-03 54.920 2,507,463 +41,460 0.02% 137,708,678
2025-02-04 2025-01-28 55.742 2,466,003 +14,793 0.02% 137,458,756
2025-02-03 2025-01-24 56.050 2,451,210 +2,141 0.02% 137,389,752
2025-01-27 2025-01-23 55.433 2,449,069 +10,317 0.02% 135,759,908
2025-01-24 2025-01-22 56.204 2,438,752 -5,141 0.02% 137,067,355
2025-01-23 2025-01-21 57.026 2,443,893 -5,255 0.02% 139,365,166
2025-01-22 2025-01-20 56.358 2,449,148 -7,202 0.02% 138,029,123
2025-01-21 2025-01-17 55.896 2,456,350 -2,531 0.02% 137,299,266
2025-01-20 2025-01-16 55.690 2,458,881 -7,396 0.02% 136,935,441
2025-01-17 2025-01-15 54.560 2,466,277 -10,512 0.02% 134,559,833
2025-01-16 2025-01-14 54.200 2,476,789 +7,008 0.02% 134,242,657
2025-01-15 2025-01-13 53.584 2,469,781 +12,457 0.02% 132,340,212
2025-01-14 2025-01-10 54.046 2,457,324 -3,114 0.02% 132,808,916
2025-01-13 2025-01-09 54.509 2,460,438 +7,397 0.02% 134,114,854
2025-01-10 2025-01-08 55.279 2,453,041 +10,282 0.02% 135,602,017
2025-01-09 2025-01-07 56.153 2,442,759 -584 0.02% 137,167,068
2025-01-08 2025-01-06 56.769 2,443,343 +2,141 0.02% 138,706,172
2025-01-07 2025-01-03 57.026 2,441,202 +584 0.02% 139,211,710
2025-01-06 2025-01-02 56.820 2,440,618 +18,881 0.02% 138,676,863
2025-01-03 2024-12-31 57.848 2,421,737 +4,282 0.02% 140,092,356
2025-01-02 2024-12-27 57.848 2,417,455 +3,309 0.02% 139,844,651
2024-12-30 2024-12-24 58.259 2,414,146 -32,117 0.02% 140,645,440
2024-12-27 2024-12-20 56.307 2,446,263 +8,691 0.02% 137,740,854
2024-12-23 2024-12-19 56.101 2,437,572 +5,450 0.02% 136,750,575
2024-12-20 2024-12-18 56.666 2,432,122 +2,531 0.02% 137,819,268
2024-12-19 2024-12-17 56.204 2,429,591 +17,908 0.02% 136,552,471
2024-12-18 2024-12-16 56.615 2,411,683 +34,842 0.02% 136,537,167
2024-12-17 2024-12-13 58.053 2,376,841 +35,426 0.02% 137,983,655
2024-12-16 2024-12-12 59.389 2,341,415 +25,123 0.02% 139,054,581
2024-12-13 2024-12-11 59.749 2,316,292 +13,609 0.02% 138,395,539
2024-12-12 2024-12-10 60.930 2,302,683 -47,973 0.02% 140,303,309
2024-12-11 2024-12-09 59.800 2,350,656 +14,209 0.02% 140,569,509
2024-12-10 2024-12-06 59.132 2,336,447 -4,709 0.02% 138,159,365
2024-12-09 2024-12-05 58.156 2,341,156 +15,767 0.02% 136,152,572
2024-12-06 2024-12-04 59.081 2,325,389 +1,752 0.02% 137,386,014
2024-12-05 2024-12-03 59.749 2,323,637 +3,698 0.02% 138,834,394
2024-12-04 2024-12-02 59.492 2,319,939 +2,920 0.02% 138,017,513
2024-12-03 2024-11-29 59.749 2,317,019 +584 0.02% 138,438,977
2024-12-02 2024-11-28 59.543 2,316,435 -2,071 0.02% 137,928,059
2024-11-29 2024-11-27 59.697 2,318,506 -39,514 0.02% 138,408,711
2024-11-28 2024-11-26 58.670 2,358,020 +76,108 0.02% 138,344,742
2024-11-27 2024-11-25 58.208 2,281,912 +389 0.02% 132,824,403
2024-11-26 2024-11-22 58.002 2,281,523 +13,236 0.02% 132,332,910
2024-11-25 2024-11-21 58.413 2,268,287 -5,109 0.02% 132,497,456
2024-11-22 2024-11-20 58.978 2,273,396 +2,141 0.02% 134,080,633
2024-11-21 2024-11-19 58.773 2,271,255 +2,725 0.02% 133,487,621
2024-11-20 2024-11-18 58.567 2,268,530 -42,628 0.02% 132,861,285
2024-11-19 2024-11-15 58.362 2,311,158 +38,345 0.02% 134,882,945
2024-11-18 2024-11-14 59.440 2,272,813 +15,962 0.02% 135,097,134
2024-11-15 2024-11-13 60.622 2,256,851 -1,363 0.02% 136,815,079
2024-11-14 2024-11-12 60.622 2,258,214 +34,648 0.02% 136,897,707
2024-11-13 2024-11-11 62.215 2,223,566 +54,501 0.02% 138,338,556
2024-11-12 2024-11-08 63.653 2,169,065 -46,326 0.02% 138,067,971
2024-11-11 2024-11-07 63.499 2,215,391 -13,645 0.02% 140,675,325
2024-11-08 2024-11-06 62.626 2,229,036 +49,441 0.02% 139,594,999
2024-11-07 2024-11-05 64.424 2,179,595 -10,806 0.02% 140,417,879
2024-11-06 2024-11-04 63.653 2,190,401 -390 0.02% 139,426,076
2024-11-05 2024-11-01 63.961 2,190,791 -584 0.02% 140,126,208
2024-11-04 2024-10-31 63.139 2,191,375 -11,678 0.02% 138,362,263
2024-11-01 2024-10-30 62.883 2,203,053 +73,771 0.02% 138,533,700
2024-10-31 2024-10-29 64.218 2,129,282 -49,830 0.02% 136,738,958
2024-10-30 2024-10-28 64.321 2,179,112 +2,725 0.02% 140,162,860
2024-10-29 2024-10-25 64.578 2,176,387 -973 0.02% 140,546,641
2024-10-28 2024-10-24 63.602 2,177,360 -15,961 0.02% 138,484,114
2024-10-25 2024-10-23 63.037 2,193,321 +9,330 0.02% 138,259,770
2024-10-24 2024-10-22 63.088 2,183,991 -1,857 0.02% 137,783,839
2024-10-23 2024-10-21 63.705 2,185,848 +18,491 0.02% 139,248,561
2024-10-22 2024-10-18 65.143 2,167,357 -25,693 0.02% 141,188,322
2024-10-21 2024-10-17 64.218 2,193,050 +27,640 0.02% 140,834,033
2024-10-18 2024-10-16 64.938 2,165,410 -21,217 0.02% 140,616,500
2024-10-17 2024-10-15 65.400 2,186,627 +36,399 0.02% 143,005,316
2024-10-16 2024-10-14 67.866 2,150,228 +6,813 0.02% 145,927,251
2024-10-15 2024-10-10 68.945 2,143,415 -22,579 0.02% 147,777,342
2024-10-14 2024-10-09 66.890 2,165,994 -974 0.02% 144,882,958
2024-10-10 2024-10-08 66.479 2,166,968 +68,224 0.02% 144,057,491
2024-10-09 2024-10-07 74.134 2,098,744 +151,242 0.02% 155,587,560
2024-10-08 2024-10-04 76.600 1,947,502 -90,707 0.02% 149,177,947
2024-10-07 2024-10-03 73.723 2,038,209 -49,535 0.02% 150,262,181
2024-10-04 2024-10-02 74.185 2,087,744 -42,790 0.02% 154,879,347
2024-10-03 2024-09-30 71.565 2,130,534 -2,336 0.02% 152,471,494
2024-10-02 2024-09-27 70.229 2,132,870 -120,228 0.02% 149,789,707
2024-09-30 2024-09-26 65.349 2,253,098 -87,591 0.02% 147,236,764
2024-09-27 2024-09-25 62.317 2,340,689 -33,927 0.02% 145,865,836
2024-09-26 2024-09-24 61.290 2,374,616 -36,204 0.02% 145,540,179
2024-09-25 2024-09-23 59.697 2,410,820 +14,669 0.02% 143,919,614
2024-09-24 2024-09-20 59.851 2,396,151 -16,934 0.02% 143,413,217
2024-09-23 2024-09-19 58.002 2,413,085 -4,404 0.02% 139,963,770
2024-09-20 2024-09-17 56.512 2,417,489 +17,982 0.02% 136,617,478
2024-09-19 2024-09-16 56.255 2,399,507 +3,032 0.02% 134,984,907
2024-09-17 2024-09-13 56.358 2,396,475 +12,458 0.02% 135,060,577
2024-09-16 2024-09-12 56.666 2,384,017 -36,594 0.02% 135,093,338
2024-09-13 2024-09-11 54.663 2,420,611 +13,625 0.02% 132,317,017
2024-09-12 2024-09-10 54.971 2,406,986 +5,840 0.02% 132,314,187
2024-09-11 2024-09-09 55.485 2,401,146 -25,304 0.02% 133,226,738
2024-09-10 2024-09-05 56.973 2,426,450 -32,312 0.02% 138,242,390
2024-09-09 2024-09-04 56.196 2,458,762 +28,003 0.02% 138,173,078
2024-09-05 2024-09-03 56.714 2,430,759 +4,633 0.02% 137,858,396
2024-09-04 2024-09-02 57.077 2,426,126 +3,090 0.02% 138,475,246
2024-09-03 2024-08-30 57.439 2,423,036 -35,333 0.02% 139,177,366
2024-09-02 2024-08-29 57.698 2,458,369 +1,897 0.02% 141,843,507
2024-08-30 2024-08-28 57.180 2,456,472 +18,921 0.02% 140,461,755
2024-08-29 2024-08-27 57.646 2,437,551 -75,545 0.02% 140,516,096
2024-08-28 2024-08-26 57.128 2,513,096 -24,742 0.02% 143,569,369
2024-08-27 2024-08-23 56.455 2,537,838 -6,178 0.02% 143,274,069
2024-08-26 2024-08-22 56.403 2,544,016 -34,561 0.02% 143,491,085
2024-08-23 2024-08-21 53.244 2,578,577 +103,863 0.02% 137,293,640
2024-08-22 2024-08-20 53.969 2,474,714 +11,199 0.02% 133,558,008
2024-08-20 2024-08-16 53.865 2,463,515 -193 0.02% 132,698,420
2024-08-19 2024-08-15 53.399 2,463,708 +3,837 0.02% 131,560,374
2024-08-16 2024-08-14 53.607 2,459,871 +7,144 0.02% 131,865,104
2024-08-15 2024-08-13 54.539 2,452,727 -1,545 0.02% 133,768,785
2024-08-14 2024-08-12 53.762 2,454,272 +2,317 0.02% 131,946,309
2024-08-13 2024-08-09 54.487 2,451,955 -4,055 0.02% 133,599,685
2024-08-12 2024-08-08 53.865 2,456,010 -4,440 0.02% 132,294,159
2024-08-09 2024-08-07 53.969 2,460,450 +4,981 0.02% 132,788,194
2024-08-08 2024-08-06 53.140 2,455,469 +3,862 0.02% 130,484,527
2024-08-07 2024-08-05 54.435 2,451,607 -16,991 0.02% 133,453,746
2024-08-06 2024-08-02 53.451 2,468,598 +1,738 0.02% 131,949,355
2024-08-05 2024-08-01 54.798 2,466,860 +579 0.02% 135,178,422
2024-08-02 2024-07-31 54.383 2,466,281 -772 0.02% 134,124,790
2024-08-01 2024-07-30 54.539 2,467,053 -966 0.02% 134,550,108
2024-07-31 2024-07-29 54.383 2,468,019 -5,406 0.02% 134,219,309
2024-07-30 2024-07-26 53.555 2,473,425 -29,733 0.02% 132,463,579
2024-07-29 2024-07-25 52.674 2,503,158 +31,085 0.02% 131,851,907
2024-07-26 2024-07-24 53.451 2,472,073 +23,555 0.02% 132,135,097
2024-07-25 2024-07-23 55.626 2,448,518 +1,544 0.02% 136,202,407
2024-07-24 2024-07-22 55.730 2,446,974 +2,212 0.02% 136,369,996
2024-07-23 2024-07-19 56.093 2,444,762 -2,317 0.02% 137,133,084
2024-07-22 2024-07-18 56.507 2,447,079 -5,792 0.02% 138,276,998
2024-07-19 2024-07-17 56.507 2,452,871 +4,247 0.02% 138,604,286
2024-07-18 2024-07-16 55.523 2,448,624 +2,703 0.02% 135,954,657
2024-07-17 2024-07-15 57.387 2,445,921 -18,921 0.02% 140,365,180
2024-07-16 2024-07-12 57.595 2,464,842 -7,916 0.02% 141,961,661
2024-07-15 2024-07-11 56.196 2,472,758 -27,802 0.02% 138,959,600
2024-07-12 2024-07-10 53.865 2,500,560 +3,089 0.02% 134,693,866
2024-07-11 2024-07-09 53.296 2,497,471 +4,441 0.02% 133,104,589
2024-07-10 2024-07-08 52.778 2,493,030 +13,752 0.02% 131,576,669
2024-07-09 2024-07-05 53.607 2,479,278 +17,184 0.02% 132,905,446
2024-07-08 2024-07-04 54.694 2,462,094 +11,005 0.02% 134,662,213
2024-07-05 2024-07-03 55.057 2,451,089 +1,738 0.02% 134,948,961
2024-07-04 2024-07-02 54.332 2,449,351 -1,352 0.02% 133,077,218
2024-07-03 2024-06-28 54.901 2,450,703 -1,931 0.02% 134,546,916
2024-07-02 2024-06-27 55.160 2,452,634 +22,011 0.02% 135,288,086
2024-06-28 2024-06-26 56.403 2,430,623 +30,119 0.02% 137,095,337
2024-06-27 2024-06-25 56.973 2,400,504 +21,624 0.02% 136,764,165
2024-06-26 2024-06-24 57.439 2,378,880 +455 0.02% 136,641,079
2024-06-25 2024-06-21 57.802 2,378,425 +965 0.02% 137,477,256
2024-06-24 2024-06-20 57.957 2,377,460 +7,530 0.02% 137,790,890
2024-06-21 2024-06-19 58.320 2,369,930 +580 0.02% 138,213,705
2024-06-20 2024-06-18 57.180 2,369,350 +5,406 0.02% 135,480,095
2024-06-19 2024-06-17 57.491 2,363,944 -13,902 0.02% 135,905,603
2024-06-18 2024-06-14 57.491 2,377,846 +41,125 0.02% 136,704,844
2024-06-17 2024-06-13 58.631 2,336,721 -17,184 0.02% 137,003,130
2024-06-14 2024-06-12 58.320 2,353,905 +11,392 0.02% 137,279,131
2024-06-13 2024-06-11 59.252 2,342,513 +14,673 0.02% 138,798,648
2024-06-12 2024-06-07 60.443 2,327,840 +11,690 0.02% 140,702,295
2024-06-11 2024-06-06 61.168 2,316,150 -3,475 0.02% 141,675,182
2024-06-07 2024-06-05 61.272 2,319,625 -10,619 0.02% 142,128,026
2024-06-06 2024-06-04 61.013 2,330,244 +8,109 0.02% 142,175,213
2024-06-05 2024-06-03 61.997 2,322,135 +1,930 0.02% 143,965,628
2024-06-04 2024-05-31 62.619 2,320,205 -22,589 0.02% 145,288,038
2024-06-03 2024-05-30 61.945 2,342,794 +3,668 0.02% 145,125,084
2024-05-31 2024-05-29 62.567 2,339,126 -7,143 0.02% 146,351,693
2024-05-30 2024-05-28 65.119 2,346,269 +2,510 0.02% 152,787,578
2024-05-29 2024-05-27 65.225 2,343,759 +33,897 0.02% 152,871,694
2024-05-28 2024-05-24 63.852 2,309,862 -4,544 0.02% 147,488,956
2024-05-27 2024-05-23 65.119 2,314,406 +5,212 0.02% 150,712,679
2024-05-24 2024-05-22 65.806 2,309,194 -3,408 0.02% 151,958,721
2024-05-23 2024-05-21 66.176 2,312,602 +75,737 0.02% 153,037,948
2024-05-22 2024-05-20 68.816 2,236,865 +758 0.02% 153,932,866
2024-05-21 2024-05-17 68.975 2,236,107 -75,234 0.02% 154,234,995
2024-05-20 2024-05-16 66.757 2,311,341 -17,466 0.02% 154,297,278
2024-05-17 2024-05-14 66.440 2,328,807 +28,678 0.02% 154,725,290
2024-05-16 2024-05-13 68.024 2,300,129 +1,623 0.02% 156,464,286
2024-05-14 2024-05-10 67.813 2,298,506 -58,318 0.02% 155,868,312
2024-05-13 2024-05-09 66.334 2,356,824 -27,265 0.02% 156,337,786
2024-05-10 2024-05-08 64.697 2,384,089 +2,393 0.02% 154,243,091
2024-05-09 2024-05-07 64.697 2,381,696 +13,822 0.02% 154,088,271
2024-05-08 2024-05-06 66.017 2,367,874 -36,733 0.02% 156,320,440
2024-05-07 2024-05-03 64.802 2,404,607 -28,591 0.02% 155,824,534
2024-05-06 2024-05-02 62.690 2,433,198 -54,720 0.02% 152,537,048
2024-05-03 2024-04-30 61.053 2,487,918 +64,187 0.02% 151,894,155
2024-05-02 2024-04-29 60.525 2,423,731 -109,629 0.02% 146,695,301
2024-04-30 2024-04-26 57.039 2,533,360 -38,679 0.02% 144,499,995
2024-04-29 2024-04-25 54.451 2,572,039 -36,733 0.02% 140,050,086
2024-04-26 2024-04-24 53.289 2,608,772 -32,946 0.02% 139,019,095
2024-04-25 2024-04-23 51.493 2,641,718 +122,971 0.02% 136,031,109
2024-04-24 2024-04-22 50.860 2,518,747 +2,083 0.02% 128,102,616
2024-04-23 2024-04-19 49.856 2,516,664 -22,721 0.02% 125,471,300
2024-04-22 2024-04-18 50.543 2,539,385 +13,254 0.02% 128,347,571
2024-04-19 2024-04-17 49.434 2,526,131 -28,335 0.02% 124,875,973
2024-04-18 2024-04-16 48.589 2,554,466 +46,096 0.02% 124,118,100
2024-04-17 2024-04-15 49.909 2,508,370 -45,442 0.02% 125,190,269
2024-04-16 2024-04-12 51.335 2,553,812 +89,704 0.02% 131,099,898
2024-04-15 2024-04-11 54.504 2,464,108 +15,715 0.02% 134,303,275
2024-04-12 2024-04-10 54.926 2,448,393 +34,650 0.02% 134,481,218
2024-04-11 2024-04-09 55.138 2,413,743 +23,015 0.02% 133,087,937
2024-04-10 2024-04-08 55.243 2,390,728 +24,047 0.02% 132,071,472
2024-04-09 2024-04-05 56.669 2,366,681 -26,319 0.02% 134,117,859
2024-04-08 2024-04-03 55.983 2,393,000 +12,307 0.02% 133,966,352
2024-04-05 2024-04-02 56.828 2,380,693 -18,621 0.02% 135,289,108
2024-04-03 2024-03-28 55.507 2,399,314 +25,751 0.02% 133,179,374
2024-04-02 2024-03-27 55.507 2,373,563 +43,171 0.02% 131,750,007
2024-03-28 2024-03-26 57.303 2,330,392 +7,387 0.02% 133,538,313
2024-03-27 2024-03-25 57.884 2,323,005 +6,627 0.02% 134,464,569
2024-03-26 2024-03-22 59.099 2,316,378 -60,401 0.02% 136,894,716
2024-03-25 2024-03-21 60.261 2,376,779 +16,611 0.02% 143,225,917
2024-03-22 2024-03-20 59.151 2,360,168 +130,459 0.02% 139,607,293
2024-03-21 2024-03-19 60.630 2,229,709 +69,111 0.02% 135,187,719
2024-03-20 2024-03-18 62.373 2,160,598 +126,860 0.02% 134,763,113
2024-03-19 2024-03-15 64.433 2,033,738 +32,899 0.02% 131,039,432
2024-03-18 2024-03-14 65.753 2,000,839 +134,435 0.02% 131,561,453
2024-03-15 2024-03-13 68.499 1,866,404 -11,550 0.02% 127,847,665
2024-03-14 2024-03-12 68.130 1,877,954 -40,899 0.02% 127,944,561
2024-03-13 2024-03-11 65.753 1,918,853 +35,976 0.02% 126,170,616
2024-03-12 2024-03-08 64.961 1,882,877 -68,164 0.02% 122,313,453
2024-03-11 2024-03-07 63.060 1,951,041 +24,101 0.02% 123,031,945
2024-03-08 2024-03-06 63.641 1,926,940 +31,115 0.02% 122,631,603
2024-03-07 2024-03-05 64.222 1,895,825 +103,950 0.02% 121,752,808
2024-03-06 2024-03-04 66.809 1,791,875 -72,708 0.02% 119,714,127
2024-03-05 2024-03-01 66.070 1,864,583 +7,006 0.02% 123,193,047
2024-03-04 2024-02-29 67.179 1,857,577 -20,260 0.02% 124,790,379
2024-03-01 2024-02-28 66.809 1,877,837 +2,651 0.02% 125,457,198
2024-02-29 2024-02-27 67.443 1,875,186 -46,993 0.02% 126,468,514
2024-02-28 2024-02-26 67.390 1,922,179 +1,704 0.02% 129,536,354
2024-02-27 2024-02-23 68.394 1,920,475 +24,147 0.02% 131,348,644
2024-02-26 2024-02-22 69.080 1,896,328 +3,787 0.02% 130,999,117
2024-02-23 2024-02-21 68.869 1,892,541 -24,994 0.02% 130,337,701
2024-02-22 2024-02-20 67.338 1,917,535 +66,257 0.02% 129,122,121
2024-02-21 2024-02-19 67.813 1,851,278 -18,745 0.02% 125,540,493
2024-02-20 2024-02-16 67.919 1,870,023 +17,944 0.02% 127,009,172
2024-02-19 2024-02-15 66.862 1,852,079 -24,425 0.02% 123,834,136
2024-02-15 2024-02-09 66.334 1,876,504 +8,899 0.02% 124,476,194
2024-02-14 2024-02-07 66.757 1,867,605 -26,592 0.02% 124,674,969
2024-02-08 2024-02-06 65.806 1,894,197 -21,586 0.02% 124,649,446
2024-02-07 2024-02-05 63.641 1,915,783 -7,952 0.02% 121,921,565
2024-02-06 2024-02-02 63.112 1,923,735 +54,721 0.02% 121,411,638
2024-02-05 2024-02-01 64.591 1,869,014 -17,420 0.02% 120,721,932
2024-02-02 2024-01-31 64.380 1,886,434 +12,118 0.02% 121,448,593
2024-02-01 2024-01-30 65.489 1,874,316 +14,390 0.02% 122,747,220
2024-01-31 2024-01-29 68.447 1,859,926 -3,976 0.02% 127,305,695
2024-01-30 2024-01-26 68.605 1,863,902 -9,089 0.02% 127,873,158
2024-01-29 2024-01-25 68.711 1,872,991 -91,832 0.02% 128,694,549
2024-01-26 2024-01-24 66.440 1,964,823 +48,472 0.02% 130,542,294
2024-01-25 2024-01-23 64.697 1,916,351 -568 0.02% 123,981,907
2024-01-24 2024-01-22 62.426 1,916,919 +3,436 0.02% 119,665,347
2024-01-23 2024-01-19 63.852 1,913,483 -16,284 0.02% 122,179,425
2024-01-22 2024-01-18 62.584 1,929,767 +11,363 0.02% 120,773,150
2024-01-19 2024-01-17 62.954 1,918,404 +97,323 0.02% 120,771,231
2024-01-18 2024-01-16 66.070 1,821,081 +45,821 0.02% 120,318,869
2024-01-17 2024-01-15 68.447 1,775,260 -13,822 0.02% 121,510,592
2024-01-16 2024-01-12 67.021 1,789,082 +947 0.02% 119,905,481
2024-01-15 2024-01-11 66.598 1,788,135 +1,893 0.02% 119,086,507
2024-01-12 2024-01-10 65.964 1,786,242 +9,657 0.02% 117,828,379
2024-01-11 2024-01-09 67.179 1,776,585 -18,020 0.02% 119,349,408
2024-01-10 2024-01-08 66.545 1,794,605 +26,980 0.02% 119,422,617
2024-01-09 2024-01-05 68.024 1,767,625 -38,816 0.02% 120,241,162
2024-01-08 2024-01-04 67.866 1,806,441 +26,130 0.02% 122,595,372
2024-01-05 2024-01-03 68.499 1,780,311 -758 0.02% 121,950,341
2024-01-04 2024-01-02 69.344 1,781,069 +15,905 0.02% 123,507,303
2024-01-03 2023-12-29 71.880 1,765,164 +2,272 0.02% 126,879,177
2024-01-02 2023-12-28 71.932 1,762,892 -1,704 0.02% 126,808,972
2023-12-29 2023-12-27 70.612 1,764,596 -76,116 0.02% 124,601,670
2023-12-28 2023-12-22 70.401 1,840,712 -10,603 0.02% 129,587,514
2023-12-27 2023-12-21 69.978 1,851,315 +80,023 0.02% 129,551,774
2023-12-22 2023-12-20 71.087 1,771,292 -5,302 0.02% 125,916,426
2023-12-21 2023-12-19 70.189 1,776,594 -1,514 0.02% 124,698,244
2023-12-20 2023-12-18 70.823 1,778,108 -379 0.02% 125,931,414
2023-12-19 2023-12-15 71.721 1,778,487 -26,775 0.02% 127,555,042
2023-12-18 2023-12-14 69.028 1,805,262 +23,100 0.02% 124,612,898
2023-12-15 2023-12-13 66.651 1,782,162 -23,479 0.02% 118,782,839
2023-12-14 2023-12-12 66.387 1,805,641 +21,585 0.02% 119,870,924
2023-12-13 2023-12-11 67.126 1,784,056 +4,923 0.02% 119,757,080
2023-12-12 2023-12-08 67.443 1,779,133 -21,774 0.02% 119,990,394
2023-12-11 2023-12-07 66.176 1,800,907 +6,735 0.02% 119,176,197
2023-12-08 2023-12-06 66.757 1,794,172 +12,118 0.02% 119,772,831
2023-12-07 2023-12-05 67.126 1,782,054 +39,194 0.02% 119,622,694
2023-12-06 2023-12-04 69.925 1,742,860 +2,651 0.02% 121,870,237
2023-12-05 2023-12-01 70.612 1,740,209 -36,733 0.02% 122,879,655
2023-12-04 2023-11-30 71.193 1,776,942 +31,621 0.02% 126,505,763
2023-12-01 2023-11-29 73.094 1,745,321 +23,478 0.02% 127,572,942
2023-11-30 2023-11-28 74.098 1,721,843 -12,686 0.02% 127,584,638
2023-11-29 2023-11-27 74.362 1,734,529 +29,349 0.02% 128,982,677
2023-11-28 2023-11-24 75.418 1,705,180 +3,676 0.02% 128,601,373
2023-11-27 2023-11-23 77.583 1,701,504 -379 0.02% 132,008,512
2023-11-24 2023-11-22 77.108 1,701,883 -3,313 0.02% 131,228,971
2023-11-23 2023-11-21 76.686 1,705,196 -1,568 0.02% 130,763,967
2023-11-22 2023-11-20 77.372 1,706,764 -3,219 0.02% 132,056,039
2023-11-21 2023-11-17 77.002 1,709,983 -10,982 0.02% 131,672,925
2023-11-20 2023-11-16 76.738 1,720,965 +757 0.02% 132,064,113
2023-11-17 2023-11-15 77.953 1,720,208 -40,689 0.02% 134,095,587
2023-11-16 2023-11-14 75.312 1,760,897 -8,899 0.02% 132,617,442
2023-11-15 2023-11-13 74.467 1,769,796 -3,219 0.02% 131,792,133
2023-11-14 2023-11-10 73.253 1,773,015 +1,477 0.02% 129,878,133
2023-11-13 2023-11-09 73.939 1,771,538 -379 0.02% 130,986,240
2023-11-10 2023-11-08 73.358 1,771,917 +10,793 0.02% 129,984,865
2023-11-09 2023-11-07 74.362 1,761,124 +12,088 0.02% 130,960,329
2023-11-08 2023-11-06 76.633 1,749,036 -7,091 0.02% 134,033,490
2023-11-07 2023-11-03 74.890 1,756,127 +10,035 0.02% 131,516,220
2023-11-06 2023-11-02 72.144 1,746,092 -4,166 0.02% 125,969,379
2023-11-03 2023-11-01 71.193 1,750,258 -1,514 0.02% 124,606,050
2023-11-02 2023-10-31 71.668 1,751,772 +3,029 0.02% 125,546,496
2023-11-01 2023-10-30 72.566 1,748,743 +3,598 0.02% 126,899,493
2023-10-31 2023-10-27 72.566 1,745,145 -7,046 0.02% 126,638,401
2023-10-30 2023-10-26 71.510 1,752,191 +4,166 0.02% 125,298,905
2023-10-27 2023-10-25 70.770 1,748,025 -3,408 0.02% 123,708,518
2023-10-26 2023-10-24 70.348 1,751,433 +336 0.02% 123,209,706
2023-10-25 2023-10-20 70.718 1,751,097 +1,893 0.02% 123,833,443
2023-10-24 2023-10-19 70.506 1,749,204 +4,734 0.02% 123,330,046
2023-10-20 2023-10-18 73.147 1,744,470 -1,136 0.02% 127,602,871
2023-10-19 2023-10-17 73.306 1,745,606 -3,030 0.02% 127,962,542
2023-10-18 2023-10-16 72.144 1,748,636 -7,006 0.02% 126,152,912
2023-10-17 2023-10-13 72.144 1,755,642 +6,627 0.02% 126,658,350
2023-10-16 2023-10-12 73.939 1,749,015 -17,041 0.02% 129,320,905
2023-10-13 2023-10-11 72.672 1,766,056 -39,194 0.02% 128,342,375
2023-10-12 2023-10-10 71.087 1,805,250 -6,248 0.02% 128,330,410
2023-10-11 2023-10-09 71.035 1,811,498 +182 0.02% 128,678,891
2023-10-10 2023-10-06 71.299 1,811,316 -7,573 0.02% 129,144,275
2023-10-09 2023-10-05 69.661 1,818,889 -5,828 0.02% 126,706,285
2023-10-06 2023-10-04 69.080 1,824,717 -9,468 0.02% 126,052,200
2023-10-05 2023-10-03 68.024 1,834,185 -7,384 0.02% 124,768,849
2023-10-04 2023-09-29 67.443 1,841,569 -6,248 0.02% 124,201,277
2023-10-03 2023-09-28 66.440 1,847,817 -18,367 0.02% 122,768,448
2023-09-29 2023-09-27 67.654 1,866,184 -21,206 0.02% 126,255,631
2023-09-28 2023-09-26 65.119 1,887,390 +32,965 0.02% 122,905,663
2023-09-27 2023-09-25 67.179 1,854,425 +8,709 0.02% 124,578,630
2023-09-26 2023-09-22 69.028 1,845,716 -3,787 0.02% 127,405,340
2023-09-25 2023-09-21 68.183 1,849,503 +17,391 0.02% 126,103,880
2023-09-22 2023-09-20 69.239 1,832,112 +189 0.02% 126,853,332
2023-09-21 2023-09-19 68.922 1,831,923 +15,716 0.02% 126,259,741
2023-09-20 2023-09-18 69.080 1,816,207 +23,857 0.02% 125,464,325
2023-09-19 2023-09-15 70.295 1,792,350 -19,502 0.02% 125,993,471
2023-09-18 2023-09-14 69.239 1,811,852 +20,260 0.02% 125,450,552
2023-09-15 2023-09-13 70.823 1,791,592 -4,715 0.02% 126,886,395
2023-09-14 2023-09-12 70.295 1,796,307 -5,870 0.02% 126,271,629
2023-09-13 2023-09-11 70.031 1,802,177 +44,688 0.02% 126,208,363
2023-09-12 2023-09-07 72.276 1,757,489 +9,012 0.02% 127,024,663
2023-09-11 2023-09-06 73.127 1,748,477 +17,648 0.02% 127,860,055
2023-09-07 2023-09-05 73.764 1,730,829 +20,510 0.02% 127,673,322
2023-09-06 2023-09-04 76.475 1,710,319 +2,447 0.02% 130,795,994
2023-09-05 2023-08-31 75.677 1,707,872 -4,705 0.02% 129,247,406
2023-09-04 2023-08-30 75.677 1,712,577 -4,892 0.02% 129,603,469
2023-08-31 2023-08-29 74.880 1,717,469 -22,015 0.02% 128,604,578
2023-08-30 2023-08-28 72.701 1,739,484 -18,817 0.02% 126,462,879
2023-08-29 2023-08-25 71.904 1,758,301 +6,021 0.02% 126,429,246
2023-08-28 2023-08-24 74.083 1,752,280 +27,284 0.02% 129,814,381
2023-08-25 2023-08-23 74.349 1,724,996 -9,596 0.02% 128,251,465
2023-08-24 2023-08-22 72.542 1,734,592 +2,253 0.02% 125,830,673
2023-08-23 2023-08-21 71.638 1,732,339 +15,329 0.02% 124,102,149
2023-08-22 2023-08-18 74.030 1,717,010 +1,317 0.02% 127,110,220
2023-08-21 2023-08-17 74.987 1,715,693 +3,952 0.02% 128,653,949
2023-08-18 2023-08-16 74.243 1,711,741 +27,849 0.02% 127,084,033
2023-08-17 2023-08-15 75.252 1,683,892 +8,843 0.02% 126,716,747
2023-08-16 2023-08-14 76.421 1,675,049 +7,527 0.02% 128,009,715
2023-08-15 2023-08-11 77.484 1,667,522 -4,516 0.02% 129,206,876
2023-08-14 2023-08-10 78.388 1,672,038 -3,951 0.02% 131,067,402
2023-08-11 2023-08-09 76.209 1,675,989 +8,091 0.02% 127,725,274
2023-08-10 2023-08-08 77.059 1,667,898 -38,951 0.02% 128,526,896
2023-08-09 2023-08-07 78.654 1,706,849 +4,809 0.02% 134,249,707
2023-08-08 2023-08-04 78.707 1,702,040 +16,935 0.02% 133,961,916
2023-08-07 2023-08-03 80.035 1,685,105 +6,962 0.02% 134,867,860
2023-08-04 2023-08-02 79.982 1,678,143 +53,816 0.02% 134,221,471
2023-08-03 2023-08-01 82.002 1,624,327 -6,786 0.01% 133,197,452
2023-08-02 2023-07-31 82.267 1,631,113 +12,420 0.02% 134,187,337
2023-08-01 2023-07-28 82.852 1,618,693 -2,823 0.01% 134,111,844
2023-07-31 2023-07-27 83.118 1,621,516 +8,279 0.01% 134,776,606
2023-07-28 2023-07-26 81.895 1,613,237 -1,693 0.01% 132,116,586
2023-07-27 2023-07-25 81.789 1,614,930 -4,328 0.01% 132,083,586
2023-07-26 2023-07-24 80.460 1,619,258 +63,600 0.01% 130,286,211
2023-07-25 2023-07-21 83.543 1,555,658 -21,099 0.01% 129,964,038
2023-07-24 2023-07-20 82.267 1,576,757 +50,994 0.01% 129,715,613
2023-07-21 2023-07-19 83.437 1,525,763 +8,091 0.01% 127,304,355
2023-07-20 2023-07-18 84.659 1,517,672 -5,645 0.01% 128,484,348
2023-07-19 2023-07-14 85.562 1,523,317 -4,140 0.01% 130,338,492
2023-07-18 2023-07-13 86.094 1,527,457 -17,688 0.01% 131,504,476
2023-07-14 2023-07-12 83.543 1,545,145 -5,456 0.01% 129,085,753
2023-07-13 2023-07-11 82.374 1,550,601 -19,382 0.01% 127,728,640
2023-07-12 2023-07-10 81.470 1,569,983 +3,011 0.01% 127,906,800
2023-07-11 2023-07-07 81.364 1,566,972 +18,504 0.01% 127,494,942
2023-07-10 2023-07-06 82.055 1,548,468 +36,505 0.01% 127,059,183
2023-07-07 2023-07-05 85.456 1,511,963 -1,694 0.01% 129,206,314
2023-07-06 2023-07-04 86.678 1,513,657 -2,070 0.01% 131,201,247
2023-07-05 2023-07-03 86.094 1,515,727 -4,704 0.01% 130,494,597
2023-07-04 2023-06-30 84.074 1,520,431 -188 0.01% 127,829,098
2023-07-03 2023-06-29 84.712 1,520,619 -11,888 0.01% 128,814,650
2023-06-30 2023-06-28 84.393 1,532,507 -3,011 0.01% 129,333,042
2023-06-29 2023-06-27 84.021 1,535,518 -15,806 0.01% 129,015,922
2023-06-28 2023-06-26 81.948 1,551,324 +7,715 0.01% 127,128,644
2023-06-27 2023-06-23 83.065 1,543,609 +26,908 0.01% 128,219,125
2023-06-26 2023-06-21 85.297 1,516,701 +1,079 0.01% 129,369,392
2023-06-23 2023-06-20 86.466 1,515,622 +376 0.01% 131,049,384
2023-06-21 2023-06-19 87.263 1,515,246 -6,962 0.01% 132,224,772
2023-06-20 2023-06-16 86.891 1,522,208 -565 0.01% 132,266,020
2023-06-19 2023-06-15 86.519 1,522,773 +5,645 0.01% 131,748,627
2023-06-16 2023-06-14 87.316 1,517,128 -11,478 0.01% 132,469,628
2023-06-15 2023-06-13 87.794 1,528,606 -8,279 0.01% 134,202,971
2023-06-14 2023-06-12 86.678 1,536,885 -5,457 0.01% 133,214,611
2023-06-13 2023-06-09 85.828 1,542,342 -2,070 0.01% 132,376,148
2023-06-12 2023-06-08 86.413 1,544,412 -17,687 0.01% 133,456,656
2023-06-09 2023-06-07 84.978 1,562,099 -1,205 0.01% 132,743,586
2023-06-08 2023-06-06 84.499 1,563,304 +5,457 0.01% 132,098,258
2023-06-07 2023-06-05 84.925 1,557,847 +3,381 0.01% 132,299,470
2023-06-06 2023-06-02 82.905 1,554,466 -2,447 0.01% 128,873,123
2023-06-05 2023-06-01 79.929 1,556,913 +1,506 0.01% 124,442,495
2023-06-02 2023-05-31 79.823 1,555,407 -3,011 0.01% 124,156,800
2023-06-01 2023-05-30 81.311 1,558,418 +6,774 0.01% 126,716,134
2023-05-31 2023-05-29 81.417 1,551,644 +2,823 0.01% 126,330,257
2023-05-30 2023-05-25 81.311 1,548,821 +10,349 0.01% 125,935,795
2023-05-29 2023-05-24 81.895 1,538,472 +3,575 0.01% 125,993,681
2023-05-25 2023-05-23 83.224 1,534,897 -3,199 0.01% 127,740,180
2023-05-24 2023-05-22 86.200 1,538,096 -2,774 0.01% 132,584,426
2023-05-23 2023-05-19 85.068 1,540,870 +32,243 0.01% 131,079,147
2023-05-22 2023-05-18 85.446 1,508,627 -742 0.01% 128,905,589
2023-05-19 2023-05-17 85.392 1,509,369 +27,454 0.01% 128,887,622
2023-05-18 2023-05-16 87.548 1,481,915 +1,669 0.01% 129,738,815
2023-05-17 2023-05-15 88.518 1,480,246 -18,117 0.01% 131,029,069
2023-05-16 2023-05-12 85.985 1,498,363 +21,704 0.01% 128,836,327
2023-05-15 2023-05-11 87.279 1,476,659 -1,113 0.01% 128,880,636
2023-05-12 2023-05-10 87.332 1,477,772 +4,081 0.01% 129,057,443
2023-05-11 2023-05-09 87.225 1,473,691 +33,946 0.01% 128,542,149
2023-05-10 2023-05-08 90.567 1,439,745 -28,658 0.01% 130,393,357
2023-05-09 2023-05-05 87.925 1,468,403 +51,919 0.01% 129,109,985
2023-05-08 2023-05-04 91.052 1,416,484 +1,484 0.01% 128,973,929
2023-05-05 2023-05-03 91.106 1,415,000 +2,525 0.01% 128,915,089
2023-05-04 2023-05-02 92.130 1,412,475 -6,863 0.01% 130,131,801
2023-05-03 2023-04-28 91.591 1,419,338 +2,040 0.01% 129,998,941
2023-05-02 2023-04-27 91.861 1,417,298 -20,404 0.01% 130,194,120
2023-04-28 2023-04-26 90.405 1,437,702 -676 0.01% 129,975,814
2023-04-27 2023-04-25 89.219 1,438,378 -1,484 0.01% 128,331,017
2023-04-26 2023-04-24 88.896 1,439,862 +186 0.01% 127,997,690
2023-04-25 2023-04-21 89.273 1,439,676 +3,153 0.01% 128,524,435
2023-04-24 2023-04-20 90.297 1,436,523 -186 0.01% 129,714,343
2023-04-21 2023-04-19 91.645 1,436,709 -13,170 0.01% 131,667,424
2023-04-20 2023-04-18 92.454 1,449,879 +1,299 0.01% 134,046,812
2023-04-19 2023-04-17 92.616 1,448,580 -4,638 0.01% 134,160,989
2023-04-18 2023-04-14 91.160 1,453,218 -4,081 0.01% 132,475,322
2023-04-17 2023-04-13 91.376 1,457,299 +1,391 0.01% 133,161,591
2023-04-14 2023-04-12 92.346 1,455,908 -18,049 0.01% 134,447,243
2023-04-13 2023-04-11 91.106 1,473,957 -5,009 0.01% 134,286,429
2023-04-12 2023-04-06 90.244 1,478,966 +3,155 0.01% 133,467,108
2023-04-11 2023-04-04 90.028 1,475,811 -11,683 0.01% 132,864,152
2023-04-06 2023-04-03 90.136 1,487,494 -1,295 0.01% 134,076,326
2023-04-04 2023-03-31 89.111 1,488,789 -4,637 0.01% 132,668,131
2023-04-03 2023-03-30 89.489 1,493,426 +1,484 0.01% 133,644,904
2023-03-31 2023-03-29 89.597 1,491,942 -13,913 0.01% 133,672,960
2023-03-30 2023-03-28 88.249 1,505,855 -4,823 0.01% 132,890,043
2023-03-29 2023-03-27 86.847 1,510,678 +3,339 0.01% 131,198,253
2023-03-28 2023-03-24 87.925 1,507,339 -5,008 0.01% 132,533,450
2023-03-27 2023-03-23 87.440 1,512,347 +1,484 0.01% 132,240,020
2023-03-24 2023-03-22 86.955 1,510,863 -14,469 0.01% 131,377,218
2023-03-23 2023-03-21 83.936 1,525,332 -11,727 0.01% 128,030,547
2023-03-22 2023-03-20 81.564 1,537,059 +33,018 0.01% 125,368,974
2023-03-21 2023-03-17 85.122 1,504,041 +7,420 0.01% 128,027,248
2023-03-20 2023-03-16 82.373 1,496,621 +41,925 0.01% 123,280,900
2023-03-17 2023-03-15 86.793 1,454,696 +187 0.01% 126,257,948
2023-03-16 2023-03-14 87.063 1,454,509 +40,439 0.01% 126,633,773
2023-03-15 2023-03-13 91.052 1,414,070 -13,354 0.01% 128,754,129
2023-03-14 2023-03-10 87.925 1,427,424 +38,212 0.01% 125,506,888
2023-03-13 2023-03-09 92.184 1,389,212 -7,605 0.01% 128,063,463
2023-03-10 2023-03-08 91.376 1,396,817 +12,988 0.01% 127,635,011
2023-03-09 2023-03-07 93.316 1,383,829 -8,391 0.01% 129,133,851
2023-03-08 2023-03-06 93.424 1,392,220 -7,234 0.01% 130,066,974
2023-03-07 2023-03-03 92.939 1,399,454 -1,298 0.01% 130,063,817
2023-03-06 2023-03-02 92.885 1,400,752 -15,644 0.01% 130,108,939
2023-03-03 2023-03-01 92.184 1,416,396 -7,418 0.01% 130,569,400
2023-03-02 2023-02-28 89.758 1,423,814 -9,831 0.01% 127,799,191
2023-03-01 2023-02-27 88.572 1,433,645 +1,301 0.01% 126,981,307
2023-02-28 2023-02-24 87.548 1,432,344 -3,524 0.01% 125,398,969
2023-02-27 2023-02-23 87.440 1,435,868 +11,872 0.01% 125,552,676
2023-02-24 2023-02-22 88.842 1,423,996 -19,107 0.01% 126,510,503
2023-02-23 2023-02-21 88.950 1,443,103 +6,188 0.01% 128,363,598
2023-02-22 2023-02-20 89.758 1,436,915 +9,462 0.01% 128,975,115
2023-02-21 2023-02-17 90.190 1,427,453 +13,912 0.01% 128,741,441
2023-02-20 2023-02-16 91.861 1,413,541 -18,550 0.01% 129,848,999
2023-02-17 2023-02-15 90.675 1,432,091 +40,068 0.01% 129,854,563
2023-02-16 2023-02-14 93.047 1,392,023 -13,378 0.01% 129,523,273
2023-02-15 2023-02-13 92.777 1,405,401 +4,266 0.01% 130,389,234
2023-02-14 2023-02-10 92.939 1,401,135 +7,610 0.01% 130,220,048
2023-02-13 2023-02-09 94.718 1,393,525 -39,697 0.01% 131,991,855
2023-02-10 2023-02-08 92.400 1,433,222 +7,791 0.01% 132,429,546
2023-02-09 2023-02-07 92.076 1,425,431 +883 0.01% 131,248,598
2023-02-08 2023-02-06 92.292 1,424,548 -22,074 0.01% 131,474,478
2023-02-07 2023-02-03 91.591 1,446,622 +3,153 0.01% 132,497,917
2023-02-06 2023-02-02 92.023 1,443,469 +22,631 0.01% 132,831,657
2023-02-03 2023-02-01 93.748 1,420,838 +29,865 0.01% 133,200,162
2023-02-02 2023-01-31 95.473 1,390,973 +7,976 0.01% 132,799,937
2023-02-01 2023-01-30 96.335 1,382,997 -23,183 0.01% 133,231,340
2023-01-31 2023-01-27 95.958 1,406,180 +7,234 0.01% 134,934,041
2023-01-30 2023-01-26 97.036 1,398,946 -17,882 0.01% 135,748,195
2023-01-27 2023-01-20 94.448 1,416,828 +15,211 0.01% 133,817,170
2023-01-26 2023-01-19 94.287 1,401,617 -24,857 0.01% 132,153,836
2023-01-20 2023-01-18 93.532 1,426,474 -14,283 0.01% 133,420,925
2023-01-19 2023-01-17 92.292 1,440,757 +50,270 0.01% 132,970,440
2023-01-18 2023-01-16 94.826 1,390,487 +3,895 0.01% 131,854,021
2023-01-17 2023-01-13 94.826 1,386,592 +2,215 0.01% 131,484,675
2023-01-16 2023-01-12 95.311 1,384,377 -22,816 0.01% 131,946,308
2023-01-13 2023-01-11 92.454 1,407,193 +5,194 0.01% 130,100,330
2023-01-12 2023-01-10 93.101 1,401,999 +14,654 0.01% 130,527,088
2023-01-11 2023-01-09 94.125 1,387,345 +21,909 0.01% 130,583,805
2023-01-10 2023-01-06 95.095 1,365,436 -3,153 0.01% 129,846,586
2023-01-09 2023-01-05 96.066 1,368,589 +5,008 0.01% 131,474,447
2023-01-06 2023-01-04 98.492 1,363,581 -28,752 0.01% 134,301,262
2023-01-05 2023-01-03 95.203 1,392,333 -7,976 0.01% 132,554,484
2023-01-04 2022-12-30 93.586 1,400,309 -13,913 0.01% 131,049,150
2023-01-03 2022-12-29 91.753 1,414,222 +5,194 0.01% 129,759,078
2022-12-30 2022-12-28 93.694 1,409,028 -573 0.01% 132,017,043
2022-12-29 2022-12-23 93.478 1,409,601 -42,344 0.01% 131,766,770
2022-12-28 2022-12-22 90.459 1,451,945 +12,799 0.01% 131,341,729
2022-12-23 2022-12-21 90.890 1,439,146 +4,114 0.01% 130,804,604
2022-12-22 2022-12-20 91.268 1,435,032 -6,678 0.01% 130,972,208
2022-12-21 2022-12-19 90.082 1,441,710 +5,194 0.01% 129,871,832
2022-12-20 2022-12-16 91.214 1,436,516 +9 0.01% 131,030,209
2022-12-19 2022-12-15 91.268 1,436,507 -9,646 0.01% 131,106,828
2022-12-16 2022-12-14 90.675 1,446,153 +13,139 0.01% 131,129,632
2022-12-15 2022-12-13 93.586 1,433,014 -8,348 0.01% 134,109,876
2022-12-14 2022-12-12 91.645 1,441,362 +1,348 0.01% 132,093,849
2022-12-13 2022-12-09 92.184 1,440,014 -25,784 0.01% 132,746,608
2022-12-12 2022-12-08 90.297 1,465,798 -20,910 0.01% 132,357,801
2022-12-09 2022-12-07 86.039 1,486,708 +356 0.01% 127,914,322
2022-12-08 2022-12-06 90.783 1,486,352 -10,387 0.01% 134,934,923
2022-12-07 2022-12-05 89.920 1,496,739 -24,591 0.01% 134,586,881
2022-12-06 2022-12-02 85.877 1,521,330 -3,153 0.01% 130,647,111
2022-12-05 2022-12-01 86.632 1,524,483 -18,819 0.01% 132,068,446
2022-12-02 2022-11-30 84.637 1,543,302 -15,953 0.01% 130,620,451
2022-12-01 2022-11-29 82.157 1,559,255 -31,720 0.01% 128,104,008
2022-11-30 2022-11-28 77.952 1,590,975 +4,637 0.01% 124,020,151
2022-11-29 2022-11-25 80.378 1,586,338 -742 0.01% 127,506,985
2022-11-28 2022-11-24 80.809 1,587,080 -23,558 0.01% 128,251,088
2022-11-25 2022-11-23 80.432 1,610,638 +186 0.01% 129,547,003
2022-11-24 2022-11-22 79.947 1,610,452 +10,573 0.01% 128,750,683
2022-11-23 2022-11-21 80.324 1,599,879 -5,315 0.01% 128,509,139
2022-11-22 2022-11-18 82.049 1,605,194 -927 0.01% 131,705,159
2022-11-21 2022-11-17 82.373 1,606,121 -8,963 0.01% 132,300,724
2022-11-18 2022-11-16 81.995 1,615,084 -1,855 0.01% 132,429,560
2022-11-17 2022-11-15 81.726 1,616,939 +1,298 0.01% 132,145,824
2022-11-16 2022-11-14 81.618 1,615,641 -13,541 0.01% 131,865,549
2022-11-15 2022-11-11 78.761 1,629,182 -38,955 0.01% 128,315,886
2022-11-14 2022-11-10 72.400 1,668,137 -556 0.02% 120,772,577
2022-11-11 2022-11-09 73.370 1,668,693 -2,316 0.02% 122,432,065
2022-11-10 2022-11-08 74.071 1,671,009 -1,484 0.02% 123,773,060
2022-11-09 2022-11-07 72.993 1,672,493 -7,873 0.02% 122,079,736
2022-11-08 2022-11-04 70.675 1,680,366 -24,486 0.02% 118,759,178
2022-11-07 2022-11-03 67.602 1,704,852 -927 0.02% 115,251,033
2022-11-04 2022-11-02 68.896 1,705,779 -371 0.02% 117,520,661
2022-11-03 2022-11-01 68.357 1,706,150 -29,309 0.02% 116,626,454
2022-11-02 2022-10-31 64.098 1,735,459 +64,368 0.02% 111,238,934
2022-11-01 2022-10-28 62.480 1,671,091 +33,204 0.02% 104,410,492
2022-10-31 2022-10-27 65.338 1,637,887 -25,227 0.01% 107,015,618
2022-10-28 2022-10-26 63.720 1,663,114 -6,122 0.02% 105,974,189
2022-10-27 2022-10-25 62.642 1,669,236 +10,944 0.02% 104,564,551
2022-10-26 2022-10-24 64.367 1,658,292 +36,928 0.02% 106,739,690
2022-10-25 2022-10-21 71.106 1,621,364 +10,944 0.01% 115,288,484
2022-10-24 2022-10-20 72.292 1,610,420 -1,484 0.01% 116,420,253
2022-10-21 2022-10-19 73.316 1,611,904 -12,428 0.01% 118,178,558
2022-10-20 2022-10-18 73.693 1,624,332 +10,202 0.01% 119,702,693
2022-10-19 2022-10-17 72.939 1,614,130 +1,484 0.01% 117,732,648
2022-10-18 2022-10-14 73.154 1,612,646 -22,260 0.01% 117,972,151
2022-10-17 2022-10-13 71.861 1,634,906 +2,597 0.01% 117,485,304
2022-10-14 2022-10-12 73.909 1,632,309 -8,585 0.01% 120,642,530
2022-10-13 2022-10-11 72.561 1,640,894 +17,819 0.01% 119,065,569
2022-10-12 2022-10-10 74.394 1,623,075 -47 0.01% 120,747,537
2022-10-11 2022-10-07 75.958 1,623,122 -2,355 0.01% 123,288,555
2022-10-10 2022-10-06 75.526 1,625,477 -2,040 0.01% 122,766,414
2022-10-07 2022-10-05 75.688 1,627,517 -36,544 0.01% 123,183,701
2022-10-06 2022-10-03 70.459 1,664,061 -4,822 0.02% 117,247,998
2022-10-05 2022-09-30 70.567 1,668,883 +31,905 0.02% 117,767,687
2022-10-03 2022-09-29 69.704 1,636,978 +742 0.01% 114,104,290
2022-09-30 2022-09-28 70.728 1,636,236 +382 0.01% 115,728,516
2022-09-29 2022-09-27 73.208 1,635,854 +24,672 0.01% 119,758,105
2022-09-28 2022-09-26 73.693 1,611,182 -33,019 0.01% 118,733,624
2022-09-27 2022-09-23 74.448 1,644,201 +13,541 0.01% 122,407,828
2022-09-26 2022-09-22 75.041 1,630,660 +11,960 0.01% 122,366,703
2022-09-23 2022-09-21 76.874 1,618,700 -2,040 0.01% 124,436,131
2022-09-22 2022-09-20 77.251 1,620,740 -23,558 0.01% 125,204,560
2022-09-21 2022-09-19 76.766 1,644,298 -14,284 0.01% 126,226,670
2022-09-20 2022-09-16 76.766 1,658,582 -2,411 0.01% 127,323,200
2022-09-19 2022-09-15 77.090 1,660,993 -6,493 0.02% 128,045,537
2022-09-16 2022-09-14 77.090 1,667,486 +69,191 0.02% 128,546,081
2022-09-15 2022-09-13 79.246 1,598,295 -9,831 0.01% 126,658,658
2022-09-14 2022-09-09 80.594 1,608,126 -17,252 0.01% 129,605,035
2022-09-13 2022-09-08 78.119 1,625,378 +7,420 0.01% 126,973,686
2022-09-09 2022-09-07 79.204 1,617,958 +50,336 0.01% 128,148,294
2022-09-08 2022-09-06 80.722 1,567,622 +8,854 0.01% 126,541,045
2022-09-07 2022-09-05 81.481 1,558,768 -26,193 0.01% 127,009,390
2022-09-06 2022-09-02 80.342 1,584,961 +46,484 0.01% 127,339,211
2022-09-05 2022-09-01 81.589 1,538,477 +4,058 0.01% 125,522,875
2022-09-02 2022-08-31 82.348 1,534,419 +554 0.01% 126,356,361
2022-09-01 2022-08-30 82.890 1,533,865 +22,541 0.01% 127,142,279
2022-08-31 2022-08-29 84.083 1,511,324 +5,349 0.01% 127,076,354
2022-08-30 2022-08-26 84.788 1,505,975 -26,493 0.01% 127,687,940
2022-08-29 2022-08-25 84.245 1,532,468 -33,052 0.01% 129,103,435
2022-08-26 2022-08-24 80.396 1,565,520 +5,534 0.01% 125,862,148
2022-08-25 2022-08-23 81.372 1,559,986 +14,212 0.01% 126,939,494
2022-08-24 2022-08-22 81.481 1,545,774 +8,669 0.01% 125,950,631
2022-08-23 2022-08-19 81.752 1,537,105 -64 0.01% 125,660,923
2022-08-22 2022-08-18 81.860 1,537,169 +14,036 0.01% 125,832,821
2022-08-19 2022-08-17 82.565 1,523,133 +3,146 0.01% 125,757,270
2022-08-18 2022-08-16 83.161 1,519,987 +22,431 0.01% 126,403,937
2022-08-17 2022-08-15 83.649 1,497,556 +369 0.01% 125,269,218
2022-08-16 2022-08-12 84.408 1,497,187 -23,611 0.01% 126,374,668
2022-08-15 2022-08-11 83.378 1,520,798 -4,427 0.01% 126,801,163
2022-08-12 2022-08-10 82.240 1,525,225 +5,902 0.01% 125,433,883
2022-08-11 2022-08-09 83.649 1,519,323 -4,980 0.01% 127,090,008
2022-08-10 2022-08-08 83.486 1,524,303 -47,222 0.01% 127,258,674
2022-08-09 2022-08-05 83.270 1,571,525 -961 0.01% 130,860,290
2022-08-08 2022-08-04 83.215 1,572,486 -7,932 0.01% 130,855,065
2022-08-05 2022-08-03 81.155 1,580,418 +11,806 0.01% 128,259,380
2022-08-04 2022-08-02 81.372 1,568,612 +30,163 0.01% 127,641,410
2022-08-03 2022-08-01 83.703 1,538,449 +13,465 0.01% 128,773,283
2022-08-02 2022-07-29 85.655 1,524,984 +7,563 0.01% 130,622,425
2022-08-01 2022-07-28 86.631 1,517,421 +18,262 0.01% 131,455,340
2022-07-29 2022-07-27 87.390 1,499,159 -15,864 0.01% 131,011,103
2022-07-28 2022-07-26 88.257 1,515,023 -32,834 0.01% 133,711,572
2022-07-27 2022-07-25 86.902 1,547,857 -26,747 0.01% 134,511,596
2022-07-26 2022-07-22 86.197 1,574,604 +9,991 0.01% 135,726,248
2022-07-25 2022-07-21 85.872 1,564,613 +78,949 0.01% 134,356,128
2022-07-22 2022-07-20 90.155 1,485,664 -7,563 0.01% 133,939,360
2022-07-21 2022-07-19 90.588 1,493,227 +305 0.01% 135,268,805
2022-07-20 2022-07-18 90.751 1,492,922 +3,690 0.01% 135,483,978
2022-07-19 2022-07-15 88.853 1,489,232 +47,775 0.01% 132,323,409
2022-07-18 2022-07-14 89.829 1,441,457 +2,029 0.01% 129,485,032
2022-07-15 2022-07-13 91.076 1,439,428 -3,320 0.01% 131,097,557
2022-07-14 2022-07-12 90.263 1,442,748 -2,951 0.01% 130,226,716
2022-07-13 2022-07-11 90.209 1,445,699 +2,029 0.01% 130,414,708
2022-07-12 2022-07-08 92.323 1,443,670 +363 0.01% 133,283,979
2022-07-11 2022-07-07 92.106 1,443,307 -6,087 0.01% 132,937,487
2022-07-08 2022-07-06 91.727 1,449,394 +8,305 0.01% 132,948,116
2022-07-07 2022-07-05 93.245 1,441,089 -7,244 0.01% 134,373,806
2022-07-06 2022-07-04 92.431 1,448,333 -2,767 0.01% 133,871,515
2022-07-05 2022-06-30 92.215 1,451,100 +2,029 0.01% 133,812,605
2022-07-04 2022-06-29 92.811 1,449,071 -22,265 0.01% 134,489,629
2022-06-30 2022-06-28 91.889 1,471,336 -24,057 0.01% 135,200,075
2022-06-29 2022-06-27 89.829 1,495,393 -23,611 0.01% 134,330,064
2022-06-28 2022-06-24 87.390 1,519,004 -1,292 0.01% 132,745,352
2022-06-27 2022-06-23 86.143 1,520,296 +369 0.01% 130,962,639
2022-06-24 2022-06-22 85.438 1,519,927 +7,432 0.01% 129,859,675
2022-06-23 2022-06-21 88.474 1,512,495 -11,805 0.01% 133,816,440
2022-06-22 2022-06-20 87.173 1,524,300 -4,058 0.01% 132,877,627
2022-06-21 2022-06-17 86.034 1,528,358 -14,204 0.01% 131,491,412
2022-06-20 2022-06-16 84.191 1,542,562 +18,815 0.01% 129,870,183
2022-06-17 2022-06-15 85.438 1,523,747 +185 0.01% 130,186,049
2022-06-16 2022-06-14 85.221 1,523,562 +6,456 0.01% 129,839,861
2022-06-15 2022-06-13 85.763 1,517,106 +4,242 0.01% 130,112,126
2022-06-14 2022-06-10 87.715 1,512,864 +6,825 0.01% 132,700,871
2022-06-13 2022-06-09 89.341 1,506,039 -9,776 0.01% 134,551,578
2022-06-10 2022-06-08 88.582 1,515,815 -1,381 0.01% 134,274,524
2022-06-09 2022-06-07 87.823 1,517,196 +4,612 0.01% 133,245,353
2022-06-08 2022-06-06 89.287 1,512,584 -13,466 0.01% 135,054,317
2022-06-07 2022-06-02 86.739 1,526,050 -2,582 0.01% 132,368,338
2022-06-06 2022-06-01 87.607 1,528,632 -1,845 0.01% 133,918,221
2022-06-02 2022-05-31 87.715 1,530,477 -3,320 0.01% 134,245,796
2022-06-01 2022-05-30 87.390 1,533,797 -21,767 0.01% 134,038,108
2022-05-31 2022-05-27 85.926 1,555,564 -24,348 0.01% 133,663,405
2022-05-30 2022-05-26 83.541 1,579,912 +3,135 0.01% 131,986,923
2022-05-27 2022-05-25 83.649 1,576,777 -10,883 0.01% 131,895,984
2022-05-26 2022-05-24 83.541 1,587,660 +9,051 0.01% 132,634,197
2022-05-25 2022-05-23 86.625 1,578,609 +14,745 0.01% 136,747,559
2022-05-24 2022-05-20 88.879 1,563,864 -20,207 0.01% 138,994,558
2022-05-23 2022-05-19 85.306 1,584,071 -2,001 0.01% 135,131,051
2022-05-20 2022-05-18 85.856 1,586,072 -5,094 0.01% 136,173,538
2022-05-19 2022-05-17 85.251 1,591,166 -25,471 0.01% 135,648,840
2022-05-18 2022-05-16 81.404 1,616,637 -8,769 0.01% 131,600,145
2022-05-17 2022-05-13 80.524 1,625,406 +7,096 0.01% 130,884,518
2022-05-16 2022-05-12 79.645 1,618,310 -3,457 0.01% 128,889,903
2022-05-13 2022-05-11 79.205 1,621,767 +22,014 0.01% 128,452,108
2022-05-12 2022-05-10 80.579 1,599,753 -10,122 0.01% 128,906,762
2022-05-11 2022-05-06 81.349 1,609,875 +14,919 0.01% 130,961,206
2022-05-10 2022-05-05 83.822 1,594,956 +5,094 0.01% 133,692,593
2022-05-06 2022-05-04 84.372 1,589,862 -17,830 0.01% 134,139,475
2022-05-05 2022-05-03 85.471 1,607,692 +3,821 0.01% 137,411,170
2022-05-04 2022-04-29 85.471 1,603,871 -4,185 0.01% 137,084,585
2022-05-03 2022-04-28 85.636 1,608,056 +1,456 0.01% 137,707,444
2022-04-29 2022-04-27 84.097 1,606,600 -9,097 0.01% 135,110,154
2022-04-28 2022-04-26 82.283 1,615,697 +2,915 0.01% 132,944,542
2022-04-27 2022-04-25 82.448 1,612,782 +36,568 0.01% 132,970,628
2022-04-26 2022-04-22 86.021 1,576,214 +16,738 0.01% 135,587,083
2022-04-25 2022-04-21 87.175 1,559,476 -364 0.01% 135,947,327
2022-04-22 2022-04-20 87.505 1,559,840 -7,641 0.01% 136,493,481
2022-04-21 2022-04-19 86.131 1,567,481 +24,015 0.01% 135,008,178
2022-04-20 2022-04-14 88.109 1,543,466 +14,468 0.01% 135,993,886
2022-04-19 2022-04-13 88.109 1,528,998 +1,456 0.01% 134,719,119
2022-04-14 2022-04-12 88.879 1,527,542 +12,089 0.01% 135,766,298
2022-04-13 2022-04-11 89.813 1,515,453 +5,094 0.01% 136,107,895
2022-04-12 2022-04-08 92.781 1,510,359 -16,783 0.01% 140,133,324
2022-04-11 2022-04-07 90.473 1,527,142 +2,911 0.01% 138,165,002
2022-04-08 2022-04-06 90.693 1,524,231 +1,637 0.01% 138,236,755
2022-04-07 2022-04-04 92.232 1,522,594 +182 0.01% 140,431,607
2022-04-06 2022-04-01 91.297 1,522,412 -8,005 0.01% 138,992,263
2022-04-04 2022-03-31 90.638 1,530,417 -10,643 0.01% 138,713,660
2022-04-01 2022-03-30 90.693 1,541,060 -7,459 0.01% 139,763,023
2022-03-31 2022-03-29 88.989 1,548,519 +182 0.01% 137,800,941
2022-03-30 2022-03-28 88.439 1,548,337 +2,365 0.01% 136,933,696
2022-03-29 2022-03-25 88.164 1,545,972 +3,926 0.01% 136,299,663
2022-03-28 2022-03-24 91.023 1,542,046 -18,739 0.01% 140,361,001
2022-03-25 2022-03-23 91.517 1,560,785 -11,644 0.01% 142,838,774
2022-03-24 2022-03-22 90.583 1,572,429 -8,416 0.01% 142,435,107
2022-03-23 2022-03-21 88.824 1,580,845 -331 0.01% 140,416,919
2022-03-22 2022-03-18 87.835 1,581,176 -7,641 0.01% 138,881,943
2022-03-21 2022-03-17 87.780 1,588,817 -68,280 0.01% 139,465,757
2022-03-18 2022-03-16 82.448 1,657,097 +13,600 0.02% 136,624,311
2022-03-17 2022-03-15 79.755 1,643,497 +59,310 0.01% 131,076,586
2022-03-16 2022-03-14 85.251 1,584,187 +10,865 0.01% 135,053,871
2022-03-15 2022-03-11 84.921 1,573,322 -22,560 0.01% 133,608,748
2022-03-14 2022-03-10 82.393 1,595,882 -4,548 0.01% 131,489,539
2022-03-11 2022-03-09 78.655 1,600,430 +34,627 0.01% 125,882,428
2022-03-10 2022-03-08 80.304 1,565,803 +28,078 0.01% 125,740,775
2022-03-09 2022-03-07 82.558 1,537,725 +48,793 0.01% 126,951,373
2022-03-08 2022-03-04 87.285 1,488,932 +24,379 0.01% 129,961,333
2022-03-07 2022-03-03 88.769 1,464,553 -44,210 0.01% 130,006,903
2022-03-04 2022-03-02 87.450 1,508,763 +35,113 0.01% 131,941,069
2022-03-03 2022-03-01 89.154 1,473,650 +1,455 0.01% 131,381,433
2022-03-02 2022-02-28 89.319 1,472,195 +1,092 0.01% 131,494,473
2022-03-01 2022-02-25 89.593 1,471,103 +8,369 0.01% 131,801,235
2022-02-28 2022-02-24 89.923 1,462,734 +19,932 0.01% 131,533,825
2022-02-25 2022-02-23 93.276 1,442,802 +8,550 0.01% 134,579,023
2022-02-24 2022-02-22 93.441 1,434,252 +14,191 0.01% 134,018,015
2022-02-23 2022-02-21 97.179 1,420,061 -18,525 0.01% 137,999,672
2022-02-22 2022-02-18 96.739 1,438,586 -5,094 0.01% 139,167,329
2022-02-21 2022-02-17 98.168 1,443,680 -28,928 0.01% 141,723,278
2022-02-18 2022-02-16 97.069 1,472,608 -5,094 0.01% 142,944,237
2022-02-17 2022-02-15 95.310 1,477,702 -4,772 0.01% 140,839,589
2022-02-16 2022-02-14 95.860 1,482,474 -546 0.01% 142,109,254
2022-02-15 2022-02-11 95.969 1,483,020 -8,732 0.01% 142,324,623
2022-02-14 2022-02-10 94.815 1,491,752 -1,590 0.01% 141,440,741
2022-02-11 2022-02-09 95.585 1,493,342 -2,728 0.01% 142,740,646
2022-02-10 2022-02-08 94.540 1,496,070 +7,277 0.01% 141,438,993
2022-02-09 2022-02-07 93.496 1,488,793 +546 0.01% 139,196,215
2022-02-08 2022-02-04 93.441 1,488,247 -40,026 0.01% 139,063,364
2022-02-07 2022-01-31 88.659 1,528,273 +60,220 0.01% 135,495,260
2022-02-04 2022-01-27 92.617 1,468,053 +8,733 0.01% 135,966,036
2022-01-28 2022-01-26 94.320 1,459,320 +8,005 0.01% 137,643,787
2022-01-27 2022-01-25 93.826 1,451,315 +20,195 0.01% 136,170,803
2022-01-26 2022-01-24 96.794 1,431,120 -8,369 0.01% 138,523,738
2022-01-25 2022-01-21 97.618 1,439,489 -32,648 0.01% 140,520,636
2022-01-24 2022-01-20 97.508 1,472,137 -87,328 0.01% 143,545,849
2022-01-21 2022-01-19 92.177 1,559,465 +3,181 0.01% 143,746,570
2022-01-20 2022-01-18 90.473 1,556,284 +4,185 0.01% 140,801,564
2022-01-19 2022-01-17 91.462 1,552,099 -2,114 0.01% 141,958,544
2022-01-18 2022-01-14 92.891 1,554,213 -25,139 0.01% 144,373,018
2022-01-17 2022-01-13 90.913 1,579,352 -8,915 0.01% 143,583,070
2022-01-14 2022-01-12 89.484 1,588,267 -25,107 0.01% 142,123,766
2022-01-13 2022-01-11 86.405 1,613,374 +18,740 0.01% 139,404,371
2022-01-12 2022-01-10 87.945 1,594,634 +13,281 0.01% 140,239,320
2022-01-11 2022-01-07 89.044 1,581,353 -15,832 0.01% 140,809,720
2022-01-10 2022-01-06 87.670 1,597,185 +1,266 0.01% 140,024,717
2022-01-07 2022-01-05 86.405 1,595,919 -9,758 0.01% 137,896,163
2022-01-06 2022-01-04 87.340 1,605,677 -1,273 0.01% 140,239,669
2022-01-04 2021-12-31 86.405 1,606,950 +15,828 0.01% 138,849,302
2022-01-03 2021-12-29 87.175 1,591,122 -27,836 0.01% 138,706,067
2021-12-30 2021-12-28 87.285 1,618,958 +15,282 0.01% 141,310,644
2021-12-29 2021-12-24 86.625 1,603,676 +182 0.01% 138,918,997
2021-12-28 2021-12-22 86.131 1,603,494 +5,127 0.01% 138,110,002
2021-12-23 2021-12-21 85.691 1,598,367 +13,098 0.01% 136,965,572
2021-12-22 2021-12-20 85.966 1,585,269 +22,389 0.01% 136,278,866
2021-12-21 2021-12-17 87.560 1,562,880 +17,025 0.01% 136,845,400
2021-12-20 2021-12-16 87.945 1,545,855 +1,654 0.01% 135,949,474
2021-12-17 2021-12-15 87.450 1,544,201 +1,665 0.01% 135,040,116
2021-12-16 2021-12-14 87.890 1,542,536 +15,311 0.01% 135,572,800
2021-12-15 2021-12-13 89.264 1,527,225 +11,864 0.01% 136,325,734
2021-12-14 2021-12-10 89.923 1,515,361 +14,408 0.01% 136,266,217
2021-12-13 2021-12-09 91.133 1,500,953 +577 0.01% 136,785,611
2021-12-10 2021-12-08 91.462 1,500,376 -8,576 0.01% 137,227,839
2021-12-09 2021-12-07 90.253 1,508,952 -7,241 0.01% 136,187,539
2021-12-08 2021-12-06 88.659 1,516,193 +6,913 0.01% 134,424,258
2021-12-07 2021-12-03 89.374 1,509,280 +15,415 0.01% 134,889,813
2021-12-06 2021-12-02 91.078 1,493,865 -18,194 0.01% 136,057,553
2021-12-03 2021-12-01 90.583 1,512,059 -15,264 0.01% 136,966,620
2021-12-02 2021-11-30 90.198 1,527,323 +27,116 0.01% 137,761,628
2021-12-01 2021-11-29 92.232 1,500,207 +6,019 0.01% 138,366,813
2021-11-30 2021-11-26 93.001 1,494,188 +27,662 0.01% 138,961,469
2021-11-29 2021-11-25 96.189 1,466,526 +19,103 0.01% 141,064,135
2021-11-26 2021-11-24 96.299 1,447,423 -57,308 0.01% 139,385,747
2021-11-25 2021-11-23 93.826 1,504,731 -7,642 0.01% 141,182,603
2021-11-24 2021-11-22 94.101 1,512,373 -30,746 0.01% 142,315,260
2021-11-23 2021-11-19 93.001 1,543,119 +2,053 0.01% 143,512,117
2021-11-22 2021-11-18 93.386 1,541,066 +10,552 0.01% 143,914,122
2021-11-19 2021-11-17 93.771 1,530,514 +6,186 0.01% 143,517,588
2021-11-18 2021-11-16 94.320 1,524,328 +3,093 0.01% 143,775,374
2021-11-17 2021-11-15 93.606 1,521,235 -49,309 0.01% 142,396,643
2021-11-16 2021-11-12 91.462 1,570,544 -10,552 0.01% 143,645,566
2021-11-15 2021-11-11 91.187 1,581,096 +20,013 0.01% 144,176,149
2021-11-12 2021-11-10 90.748 1,561,083 +79,141 0.01% 141,664,770
2021-11-11 2021-11-09 94.101 1,481,942 +21,650 0.01% 139,451,684
2021-11-10 2021-11-08 94.705 1,460,292 -728 0.01% 138,297,324
2021-11-09 2021-11-05 94.705 1,461,020 -24,970 0.01% 138,366,270
2021-11-08 2021-11-04 94.101 1,485,990 +3,457 0.01% 139,832,603
2021-11-05 2021-11-03 94.595 1,482,533 +51,487 0.01% 140,240,688
2021-11-04 2021-11-02 96.959 1,431,046 -6,731 0.01% 138,752,549
2021-11-03 2021-11-01 96.574 1,437,777 +10,734 0.01% 138,851,984
2021-11-02 2021-10-29 96.574 1,427,043 +26,198 0.01% 137,815,357
2021-11-01 2021-10-28 98.443 1,400,845 -19,742 0.01% 137,903,238
2021-10-29 2021-10-27 97.618 1,420,587 +6,186 0.01% 138,675,453
2021-10-27 2021-10-25 99.982 1,414,401 -26,270 0.01% 141,414,535
2021-10-26 2021-10-22 98.278 1,440,671 +9,097 0.01% 141,586,264
2021-10-25 2021-10-21 98.608 1,431,574 +24,015 0.01% 141,164,351
2021-10-22 2021-10-20 99.707 1,407,559 -24,938 0.01% 140,343,624
2021-10-21 2021-10-19 98.333 1,432,497 -30,019 0.01% 140,861,678
2021-10-20 2021-10-18 96.134 1,462,516 +25,653 0.01% 140,598,028
2021-10-19 2021-10-15 96.519 1,436,863 +6,731 0.01% 138,684,737
2021-10-18 2021-10-12 96.189 1,430,132 +6,732 0.01% 137,563,421
2021-10-15 2021-10-11 97.454 1,423,400 +18,375 0.01% 138,715,340
2021-10-12 2021-10-08 98.938 1,405,025 -1,068 0.01% 139,009,779
2021-10-11 2021-10-07 99.267 1,406,093 -12,553 0.01% 139,579,162
2021-10-08 2021-10-06 98.333 1,418,646 -2,729 0.01% 139,499,668
2021-10-07 2021-10-05 98.883 1,421,375 -5,458 0.01% 140,549,282
2021-10-06 2021-10-04 96.959 1,426,833 +182 0.01% 138,344,061
2021-10-05 2021-09-30 98.883 1,426,651 -20,054 0.01% 141,070,986
2021-10-04 2021-09-29 97.893 1,446,705 -9,824 0.01% 141,622,643
2021-09-30 2021-09-28 94.980 1,456,529 -1,820 0.01% 138,341,242
2021-09-29 2021-09-27 95.420 1,458,349 +27,654 0.01% 139,155,374
2021-09-28 2021-09-24 95.090 1,430,695 +728 0.01% 136,044,803
2021-09-27 2021-09-23 97.179 1,429,967 -2,547 0.01% 138,962,325
2021-09-24 2021-09-21 97.563 1,432,514 -53,245 0.01% 139,761,009
2021-09-23 2021-09-20 92.067 1,485,759 +40,977 0.01% 136,789,252
2021-09-21 2021-09-17 96.849 1,444,782 +4,185 0.01% 139,925,549
2021-09-20 2021-09-16 96.849 1,440,597 +36,022 0.01% 139,520,237
2021-09-17 2021-09-15 98.938 1,404,575 +121,226 0.01% 138,965,257
2021-09-16 2021-09-14 102.950 1,283,349 +11,098 0.01% 132,120,847
2021-09-15 2021-09-13 103.610 1,272,251 +909 0.01% 131,817,463
2021-09-14 2021-09-10 104.764 1,271,342 -21,831 0.01% 133,190,756
2021-09-13 2021-09-09 102.620 1,293,173 +17,283 0.01% 132,705,750
2021-09-10 2021-09-08 104.049 1,275,890 -10,188 0.01% 132,755,537
2021-09-09 2021-09-07 104.379 1,286,078 -353 0.01% 134,239,730
2021-09-08 2021-09-06 104.214 1,286,431 -14,919 0.01% 134,064,448
2021-09-07 2021-09-03 101.906 1,301,350 +910 0.01% 132,614,997
2021-09-06 2021-09-02 101.851 1,300,440 +1,016 0.01% 132,450,784
2021-09-03 2021-09-01 103.534 1,299,424 -546 0.01% 134,535,063
2021-09-02 2021-08-31 102.596 1,299,970 +29,909 0.01% 133,371,947
2021-09-01 2021-08-30 103.645 1,270,061 +29,345 0.01% 131,635,170
2021-08-31 2021-08-27 105.135 1,240,716 -2,899 0.01% 130,442,506
2021-08-30 2021-08-26 103.700 1,243,615 +5,979 0.01% 128,962,814
2021-08-27 2021-08-25 105.300 1,237,636 +5,255 0.01% 130,323,602
2021-08-26 2021-08-24 105.521 1,232,381 +5,617 0.01% 130,042,303
2021-08-25 2021-08-23 105.687 1,226,764 -3,261 0.01% 129,652,702
2021-08-24 2021-08-20 105.521 1,230,025 -13,808 0.01% 129,793,695
2021-08-23 2021-08-19 107.784 1,243,833 -25,549 0.01% 134,065,209
2021-08-20 2021-08-18 107.618 1,269,382 +12,321 0.01% 136,608,813
2021-08-19 2021-08-17 107.011 1,257,061 -56,426 0.01% 134,519,713
2021-08-18 2021-08-16 103.755 1,313,487 -24,099 0.01% 136,281,027
2021-08-17 2021-08-13 102.486 1,337,586 -15,583 0.01% 137,083,564
2021-08-16 2021-08-12 101.051 1,353,169 +25,549 0.01% 136,738,923
2021-08-13 2021-08-11 103.369 1,327,620 -2,801 0.01% 137,234,509
2021-08-12 2021-08-10 102.872 1,330,421 +6,341 0.01% 136,863,225
2021-08-11 2021-08-09 102.817 1,324,080 -14,314 0.01% 136,137,838
2021-08-10 2021-08-06 101.658 1,338,394 +1,899 0.01% 136,058,405
2021-08-09 2021-08-05 101.437 1,336,495 +3,986 0.01% 135,570,318
2021-08-06 2021-08-04 102.210 1,332,509 -4,892 0.01% 136,195,545
2021-08-05 2021-08-03 102.431 1,337,401 -5,617 0.01% 136,990,795
2021-08-04 2021-08-02 102.320 1,343,018 +8,878 0.01% 137,417,908
2021-08-03 2021-07-30 102.762 1,334,140 -13,812 0.01% 137,098,547
2021-08-02 2021-07-29 101.603 1,347,952 -18,844 0.01% 136,955,660
2021-07-30 2021-07-28 97.795 1,366,796 +27,541 0.01% 133,665,457
2021-07-29 2021-07-27 98.512 1,339,255 +35,877 0.01% 131,932,948
2021-07-27 2021-07-23 104.749 1,303,378 +531 0.01% 136,526,942
2021-07-26 2021-07-22 105.963 1,302,847 -28,771 0.01% 138,053,180
2021-07-23 2021-07-21 103.424 1,331,618 -4,442 0.01% 137,721,268
2021-07-22 2021-07-20 102.872 1,336,060 +3,805 0.01% 137,443,321
2021-07-21 2021-07-19 102.651 1,332,255 +58,526 0.01% 136,757,790
2021-07-20 2021-07-16 106.128 1,273,729 -362 0.01% 135,178,646
2021-07-19 2021-07-15 106.018 1,274,091 -10,146 0.01% 135,076,433
2021-07-16 2021-07-14 105.135 1,284,237 +3,624 0.01% 135,018,080
2021-07-15 2021-07-13 107.066 1,280,613 -24,824 0.01% 137,110,718
2021-07-14 2021-07-12 103.866 1,305,437 +13,589 0.01% 135,589,890
2021-07-13 2021-07-09 104.362 1,291,848 +1,812 0.01% 134,820,122
2021-07-12 2021-07-08 103.976 1,290,036 +30,200 0.01% 134,132,648
2021-07-09 2021-07-07 107.066 1,259,836 -4,348 0.01% 134,886,198
2021-07-08 2021-07-06 106.570 1,264,184 -2,356 0.01% 134,723,803
2021-07-07 2021-07-05 106.791 1,266,540 -9,966 0.01% 135,254,477
2021-07-06 2021-07-02 105.742 1,276,506 +6,523 0.01% 134,980,221
2021-07-05 2021-06-30 106.515 1,269,983 -6,885 0.01% 135,271,712
2021-07-02 2021-06-29 105.632 1,276,868 +725 0.01% 134,877,562
2021-06-30 2021-06-28 105.742 1,276,143 +362 0.01% 134,941,837
2021-06-29 2021-06-25 107.232 1,275,781 -10,690 0.01% 136,804,600
2021-06-28 2021-06-24 107.232 1,286,471 -9,966 0.01% 137,950,911
2021-06-25 2021-06-23 106.570 1,296,437 -17,757 0.01% 138,160,998
2021-06-24 2021-06-22 103.479 1,314,194 +4,847 0.01% 135,991,737
2021-06-23 2021-06-21 103.424 1,309,347 +53,090 0.01% 135,417,912
2021-06-22 2021-06-18 105.080 1,256,257 +5,798 0.01% 132,007,075
2021-06-21 2021-06-17 105.080 1,250,459 +6,342 0.01% 131,397,823
2021-06-18 2021-06-16 104.969 1,244,117 -4,892 0.01% 130,594,085
2021-06-17 2021-06-15 103.700 1,249,009 +39,682 0.01% 129,522,172
2021-06-16 2021-06-11 105.521 1,209,327 +9,784 0.01% 127,609,618
2021-06-15 2021-06-10 105.521 1,199,543 +19,932 0.01% 126,577,198
2021-06-11 2021-06-09 106.349 1,179,611 +3,624 0.01% 125,450,472
2021-06-10 2021-06-08 107.066 1,175,987 +4,167 0.01% 125,908,781
2021-06-09 2021-06-07 107.453 1,171,820 +18,138 0.01% 125,915,336
2021-06-08 2021-06-04 108.115 1,153,682 +23,737 0.01% 124,730,402
2021-06-07 2021-06-03 107.674 1,129,945 +37,870 0.01% 121,665,192
2021-06-04 2021-06-02 109.440 1,092,075 +15,220 0.01% 119,516,248
2021-06-03 2021-06-01 110.819 1,076,855 +7,248 0.01% 119,336,338
2021-06-02 2021-05-31 109.495 1,069,607 +60,882 0.01% 117,116,389
2021-06-01 2021-05-28 113.910 1,008,725 -8,879 0.01% 114,903,762
2021-05-31 2021-05-27 112.806 1,017,604 +3,443 0.01% 114,791,959
2021-05-28 2021-05-26 113.027 1,014,161 -2,175 0.01% 114,627,449
2021-05-27 2021-05-25 112.365 1,016,336 -1,812 0.01% 114,200,197
2021-05-26 2021-05-24 113.152 1,018,148 +2,117 0.01% 115,205,089
2021-05-25 2021-05-21 113.375 1,016,031 +18,472 0.01% 115,192,081
2021-05-24 2021-05-20 113.263 997,559 +15,249 0.01% 112,986,618
2021-05-21 2021-05-18 115.604 982,310 -8,790 0.01% 113,559,124
2021-05-20 2021-05-17 114.712 991,100 -16,357 0.01% 113,691,386
2021-05-18 2021-05-14 113.932 1,007,457 -57,489 0.01% 114,781,561
2021-05-17 2021-05-13 107.187 1,064,946 +23,681 0.01% 114,148,862
2021-05-14 2021-05-12 108.860 1,041,265 +34,267 0.01% 113,351,750
2021-05-13 2021-05-11 110.030 1,006,998 +9,330 0.01% 110,800,181
2021-05-12 2021-05-10 113.598 997,668 -5,383 0.01% 113,332,622
2021-05-11 2021-05-07 113.152 1,003,051 -13,521 0.01% 113,496,839
2021-05-10 2021-05-06 110.643 1,016,572 -20,453 0.01% 112,476,908
2021-05-07 2021-05-05 108.247 1,037,025 -13,634 0.01% 112,254,347
2021-05-06 2021-05-04 109.194 1,050,659 +3,767 0.01% 114,725,758
2021-05-05 2021-05-03 107.410 1,046,892 +43,416 0.01% 112,447,113
2021-05-04 2021-04-30 110.253 1,003,476 +15,429 0.01% 110,636,389
2021-05-03 2021-04-29 115.381 988,047 -35,522 0.01% 114,002,051
2021-04-30 2021-04-28 111.256 1,023,569 -5,562 0.01% 113,878,667
2021-04-29 2021-04-27 110.978 1,029,131 -897 0.01% 114,210,658
2021-04-28 2021-04-26 110.365 1,030,028 -28,335 0.01% 113,678,657
2021-04-27 2021-04-23 109.083 1,058,363 -5,741 0.01% 115,449,004
2021-04-26 2021-04-22 107.856 1,064,104 -9,580 0.01% 114,770,364
2021-04-23 2021-04-21 106.909 1,073,684 +33,728 0.01% 114,786,232
2021-04-22 2021-04-20 109.306 1,039,956 +718 0.01% 113,672,987
2021-04-21 2021-04-19 109.250 1,039,238 +22,425 0.01% 113,536,579
2021-04-20 2021-04-16 110.309 1,016,813 +3,050 0.01% 112,163,512
2021-04-19 2021-04-15 111.312 1,013,763 -11,661 0.01% 112,844,193
2021-04-16 2021-04-14 110.253 1,025,424 -2,871 0.01% 113,056,225
2021-04-15 2021-04-13 110.699 1,028,295 -32,651 0.01% 113,831,297
2021-04-14 2021-04-12 107.243 1,060,946 +8,151 0.01% 113,779,249
2021-04-13 2021-04-09 109.027 1,052,795 +717 0.01% 114,782,949
2021-04-12 2021-04-08 110.476 1,052,078 -63,688 0.01% 116,229,482
2021-04-09 2021-04-07 104.066 1,115,766 +31,216 0.01% 116,113,350
2021-04-08 2021-04-01 105.794 1,084,550 +13,276 0.01% 114,738,852
2021-04-07 2021-03-31 105.125 1,071,274 +2,332 0.01% 112,617,782
2021-04-01 2021-03-30 107.076 1,068,942 +13,097 0.01% 114,458,018
2021-03-31 2021-03-29 107.132 1,055,845 -1,256 0.01% 113,114,496
2021-03-30 2021-03-26 106.742 1,057,101 -3,229 0.01% 112,836,596
2021-03-29 2021-03-25 106.351 1,060,330 -16,147 0.01% 112,767,547
2021-03-26 2021-03-24 103.397 1,076,477 +35,523 0.01% 111,304,669
2021-03-25 2021-03-23 107.410 1,040,954 -5,921 0.01% 111,809,310
2021-03-24 2021-03-22 107.856 1,046,875 -7,714 0.01% 112,912,107
2021-03-23 2021-03-19 108.915 1,054,589 +35,979 0.01% 114,860,978
2021-03-22 2021-03-18 109.529 1,018,610 -11,840 0.01% 111,566,859
2021-03-19 2021-03-17 108.804 1,030,450 -9,509 0.01% 112,116,996
2021-03-18 2021-03-16 108.692 1,039,959 +40,008 0.01% 113,035,678
2021-03-17 2021-03-15 111.479 999,951 -40,008 0.01% 111,473,960
2021-03-16 2021-03-12 107.020 1,039,959 +35,881 0.01% 111,296,668
2021-03-15 2021-03-11 113.040 1,004,078 +359 0.01% 113,501,112
2021-03-12 2021-03-10 111.925 1,003,719 -3,588 0.01% 112,341,591
2021-03-11 2021-03-09 112.260 1,007,307 -37,235 0.01% 113,080,061
2021-03-10 2021-03-08 107.633 1,044,542 +22,067 0.01% 112,427,589
2021-03-09 2021-03-05 109.361 1,022,475 +2,432 0.01% 111,819,209
2021-03-08 2021-03-04 111.312 1,020,043 -6,100 0.01% 113,543,234
2021-03-05 2021-03-03 110.699 1,026,143 -8,432 0.01% 113,593,072
2021-03-04 2021-03-02 107.912 1,034,575 +17,941 0.01% 111,643,141
2021-03-03 2021-03-01 111.368 1,016,634 +179 0.01% 113,220,437
2021-03-02 2021-02-26 108.191 1,016,455 +31,416 0.01% 109,971,059
2021-03-01 2021-02-25 112.483 985,039 +3,229 0.01% 110,799,883
2021-02-26 2021-02-24 113.040 981,810 -12,635 0.01% 110,983,934
2021-02-25 2021-02-23 117.499 994,445 -41,455 0.01% 116,846,603
2021-02-24 2021-02-22 112.148 1,035,900 +10,765 0.01% 116,174,423
2021-02-23 2021-02-19 113.152 1,025,135 -180 0.01% 115,995,680
2021-02-22 2021-02-18 113.040 1,025,315 +49,516 0.01% 115,901,745
2021-02-19 2021-02-17 117.722 975,799 -6,538 0.01% 114,873,274
2021-02-18 2021-02-16 117.053 982,337 -7,894 0.01% 114,985,880
2021-02-17 2021-02-11 115.381 990,231 -7,859 0.01% 114,254,043
2021-02-16 2021-02-09 113.820 998,090 +3,229 0.01% 113,603,093
2021-02-10 2021-02-08 111.925 994,861 +359 0.01% 111,350,156
2021-02-09 2021-02-05 111.479 994,502 -3,556 0.01% 110,866,509
2021-02-08 2021-02-04 109.083 998,058 -23,143 0.01% 108,870,777
2021-02-05 2021-02-03 108.971 1,021,201 +897 0.01% 111,281,433
2021-02-04 2021-02-02 108.971 1,020,304 +13,635 0.01% 111,183,685
2021-02-03 2021-02-01 107.187 1,006,669 +2,875 0.01% 107,902,298
2021-02-02 2021-01-29 104.512 1,003,794 +15,070 0.01% 104,908,477
2021-02-01 2021-01-28 106.017 988,724 +24,578 0.01% 104,821,484
2021-01-29 2021-01-27 111.201 964,146 +13,456 0.01% 107,213,733
2021-01-28 2021-01-26 112.260 950,690 +2,153 0.01% 106,724,249
2021-01-27 2021-01-25 113.820 948,537 +5,733 0.01% 107,962,947
2021-01-26 2021-01-22 111.925 942,804 +13,717 0.01% 105,523,658
2021-01-25 2021-01-21 115.716 929,087 +19,914 0.01% 107,509,897
2021-01-22 2021-01-20 117.276 909,173 +33,549 0.01% 106,624,493
2021-01-21 2021-01-19 121.401 875,624 -18,716 0.01% 106,301,709
2021-01-20 2021-01-18 116.273 894,340 +2,332 0.01% 103,987,629
2021-01-19 2021-01-15 116.385 892,008 -29,960 0.01% 103,815,920
2021-01-18 2021-01-14 112.260 921,968 +6,099 0.01% 103,499,923
2021-01-15 2021-01-13 113.375 915,869 -1,614 0.01% 103,836,257
2021-01-14 2021-01-12 114.824 917,483 -3,814 0.01% 105,348,889
2021-01-13 2021-01-11 110.197 921,297 -12,738 0.01% 101,524,542
2021-01-12 2021-01-08 110.365 934,035 -3,958 0.01% 103,084,426
2021-01-11 2021-01-07 108.302 937,993 -31,216 0.01% 101,586,761
2021-01-08 2021-01-06 106.073 969,209 +60,634 0.01% 102,806,587
2021-01-07 2021-01-05 110.086 908,575 +11,841 0.01% 100,021,324
2021-01-06 2021-01-04 109.863 896,734 -3,768 0.01% 98,517,861
2021-01-05 2020-12-31 105.905 900,502 -22,560 0.01% 95,368,071
2021-01-04 2020-12-29 105.014 923,062 +4,683 0.01% 96,934,078
2020-12-30 2020-12-28 105.905 918,379 -8,253 0.01% 97,261,343
2020-12-29 2020-12-24 101.335 926,632 -29,422 0.01% 93,900,064
2020-12-28 2020-12-22 98.269 956,054 +25,834 0.01% 93,950,577
2020-12-23 2020-12-21 100.164 930,220 -10,961 0.01% 93,174,799
2020-12-22 2020-12-18 99.774 941,181 +12,200 0.01% 93,905,471
2020-12-21 2020-12-17 101.391 928,981 -11,841 0.01% 94,189,880
2020-12-18 2020-12-16 101.446 940,822 -12,558 0.01% 95,442,887
2020-12-17 2020-12-15 99.941 953,380 +10,764 0.01% 95,282,039
2020-12-16 2020-12-14 100.331 942,616 -10,867 0.01% 94,574,059
2020-12-15 2020-12-11 99.495 953,483 -17,043 0.01% 94,867,158
2020-12-14 2020-12-10 99.830 970,526 -12,020 0.01% 96,887,439
2020-12-11 2020-12-09 99.217 982,546 -19,376 0.01% 97,484,958
2020-12-10 2020-12-08 97.043 1,001,922 +12,379 0.01% 97,229,354
2020-12-09 2020-12-07 98.046 989,543 +13,621 0.01% 97,020,884
2020-12-08 2020-12-04 99.217 975,922 +1,757 0.01% 96,827,747
2020-12-07 2020-12-03 99.105 974,165 +10,765 0.01% 96,544,824
2020-12-04 2020-12-02 98.436 963,400 -9,509 0.01% 94,833,560
2020-12-03 2020-12-01 98.325 972,909 -22,246 0.01% 95,661,132
2020-12-02 2020-11-30 94.702 995,155 +21,789 0.01% 94,242,939
2020-12-01 2020-11-27 98.659 973,366 -8,970 0.01% 96,031,597
2020-11-30 2020-11-26 100.164 982,336 -2,692 0.01% 98,394,960
2020-11-27 2020-11-25 99.049 985,028 -6,638 0.01% 97,566,498
2020-11-26 2020-11-24 98.325 991,666 -1,614 0.01% 97,505,411
2020-11-25 2020-11-23 96.987 993,280 +18,299 0.01% 96,335,344
2020-11-24 2020-11-20 99.774 974,981 -21,544 0.01% 97,277,835
2020-11-23 2020-11-19 98.325 996,525 -1,256 0.01% 97,983,172
2020-11-20 2020-11-18 100.164 997,781 -7,714 0.01% 99,941,997
2020-11-19 2020-11-17 99.440 1,005,495 -27,504 0.01% 99,986,066
2020-11-18 2020-11-16 97.489 1,032,999 -11,661 0.01% 100,705,786
2020-11-17 2020-11-13 94.479 1,044,660 -1,256 0.01% 98,698,234
2020-11-16 2020-11-12 93.308 1,045,916 +28,705 0.01% 97,592,620
2020-11-13 2020-11-11 96.987 1,017,211 -19,752 0.01% 98,656,343
2020-11-12 2020-11-10 96.987 1,036,963 -75,888 0.01% 100,572,032
2020-11-11 2020-11-09 91.748 1,112,851 -26,744 0.01% 102,101,369
2020-11-10 2020-11-06 89.741 1,139,595 -24,434 0.01% 102,268,321
2020-11-09 2020-11-05 89.518 1,164,029 -33,728 0.01% 104,201,520
2020-11-06 2020-11-04 87.511 1,197,757 -28,885 0.01% 104,817,328
2020-11-05 2020-11-03 86.898 1,226,642 -52,711 0.01% 106,592,994
2020-11-04 2020-11-02 81.770 1,279,353 +13,456 0.01% 104,612,895
2020-11-03 2020-10-30 81.436 1,265,897 +26,552 0.01% 103,089,231
2020-11-02 2020-10-29 84.278 1,239,345 +19,017 0.01% 104,450,067
2020-10-30 2020-10-28 85.393 1,220,328 +179 0.01% 104,207,759
2020-10-29 2020-10-27 85.170 1,220,149 +31,755 0.01% 103,920,431
2020-10-28 2020-10-23 87.121 1,188,394 +450 0.01% 103,534,274
2020-10-27 2020-10-22 87.233 1,187,944 -2,870 0.01% 103,627,501
2020-10-23 2020-10-21 86.620 1,190,814 -3,768 0.01% 103,147,727
2020-10-22 2020-10-20 86.898 1,194,582 +9,688 0.01% 103,807,037
2020-10-21 2020-10-19 86.508 1,184,894 +13,994 0.01% 102,502,848
2020-10-20 2020-10-16 86.731 1,170,900 +12,737 0.01% 101,553,317
2020-10-19 2020-10-15 87.344 1,158,163 +31,576 0.01% 101,158,737
2020-10-16 2020-10-14 90.689 1,126,587 -6,997 0.01% 102,168,497
2020-10-15 2020-10-12 89.574 1,133,584 -13,276 0.01% 101,539,331
2020-10-14 2020-10-09 88.793 1,146,860 -609 0.01% 101,833,553
2020-10-12 2020-10-08 89.184 1,147,469 +1,794 0.01% 102,335,345
2020-10-09 2020-10-07 89.128 1,145,675 +1,370 0.01% 102,111,490
2020-10-08 2020-10-06 87.902 1,144,305 +1,680 0.01% 100,586,154
2020-10-07 2020-10-05 87.734 1,142,625 -23,323 0.01% 100,247,411
2020-10-06 2020-09-30 84.613 1,165,948 -8,073 0.01% 98,654,220
2020-10-05 2020-09-29 84.892 1,174,021 +15,967 0.01% 99,664,498
2020-09-30 2020-09-28 85.839 1,158,054 +8,073 0.01% 99,406,377
2020-09-29 2020-09-25 86.564 1,149,981 -1,435 0.01% 99,546,693
2020-09-28 2020-09-24 85.449 1,151,416 +6,626 0.01% 98,387,320
2020-09-25 2020-09-23 86.898 1,144,790 +10,944 0.01% 99,480,202
2020-09-24 2020-09-22 86.341 1,133,846 +19,196 0.01% 97,897,185
2020-09-23 2020-09-21 87.288 1,114,650 +13,223 0.01% 97,296,002
2020-09-22 2020-09-18 89.184 1,101,427 -10,406 0.01% 98,229,157
2020-09-21 2020-09-17 88.124 1,111,833 +15,070 0.01% 97,979,709
2020-09-18 2020-09-16 90.298 1,096,763 +14,856 0.01% 99,035,870
2020-09-17 2020-09-15 91.190 1,081,907 -7,208 0.01% 98,659,281
2020-09-16 2020-09-14 89.741 1,089,115 +2,691 0.01% 97,738,199
2020-09-15 2020-09-11 89.574 1,086,424 -11,482 0.01% 97,315,035
2020-09-14 2020-09-10 89.016 1,097,906 +180 0.01% 97,731,551
2020-09-11 2020-09-09 90.354 1,097,726 +179 0.01% 99,184,014
2020-09-10 2020-09-08 90.521 1,097,547 -9,688 0.01% 99,351,371
2020-09-09 2020-09-07 91.748 1,107,235 -55,163 0.01% 101,586,115
2020-09-08 2020-09-04 87.346 1,162,398 +19,059 0.01% 101,530,683
2020-09-07 2020-09-03 90.089 1,143,339 +6,898 0.01% 103,002,774
2020-09-04 2020-09-02 89.586 1,136,441 +7,323 0.01% 101,808,663
2020-09-03 2020-09-01 90.033 1,129,118 +9,466 0.01% 101,658,391
2020-09-02 2020-08-31 89.362 1,119,652 -1,429 0.01% 100,053,850
2020-09-01 2020-08-28 90.313 1,121,081 -103,744 0.01% 101,248,644
2020-08-31 2020-08-27 86.786 1,224,825 -3,393 0.01% 106,297,634
2020-08-28 2020-08-26 87.122 1,228,218 -1,965 0.01% 107,004,713
2020-08-27 2020-08-25 87.234 1,230,183 -6,085 0.01% 107,313,666
2020-08-26 2020-08-24 87.962 1,236,268 -73,513 0.01% 108,744,342
2020-08-25 2020-08-21 84.042 1,309,781 -12,938 0.01% 110,077,165
2020-08-24 2020-08-20 80.795 1,322,719 +20,003 0.01% 106,869,009
2020-08-21 2020-08-19 83.539 1,302,716 -1,607 0.01% 108,826,942
2020-08-20 2020-08-18 83.874 1,304,323 +3,572 0.01% 109,399,371
2020-08-19 2020-08-17 84.266 1,300,751 -3,644 0.01% 109,609,583
2020-08-18 2020-08-14 84.098 1,304,395 -12,144 0.01% 109,697,547
2020-08-17 2020-08-13 83.259 1,316,539 -3,215 0.01% 109,613,124
2020-08-14 2020-08-12 83.818 1,319,754 -45,186 0.01% 110,619,743
2020-08-13 2020-08-11 81.355 1,364,940 -35,140 0.01% 111,044,495
2020-08-12 2020-08-10 79.339 1,400,080 -9,219 0.01% 111,081,199
2020-08-11 2020-08-07 79.675 1,409,299 +3,393 0.01% 112,286,075
2020-08-10 2020-08-06 80.179 1,405,906 +17,741 0.01% 112,724,199
2020-08-07 2020-08-05 80.571 1,388,165 +6,088 0.01% 111,845,816
2020-08-06 2020-08-04 80.851 1,382,077 -20,717 0.01% 111,742,219
2020-08-05 2020-08-03 77.659 1,402,794 +8,300 0.01% 108,940,213
2020-08-04 2020-07-31 78.443 1,394,494 +15,895 0.01% 109,388,746
2020-08-03 2020-07-30 79.339 1,378,599 +35,542 0.01% 109,376,914
2020-07-31 2020-07-29 81.299 1,343,057 +1,250 0.01% 109,189,008
2020-07-30 2020-07-28 81.523 1,341,807 -893 0.01% 109,387,900
2020-07-29 2020-07-27 81.075 1,342,700 -11,252 0.01% 108,859,268
2020-07-28 2020-07-24 80.515 1,353,952 +7,144 0.01% 109,013,432
2020-07-27 2020-07-23 81.579 1,346,808 -9,466 0.01% 109,871,005
2020-07-24 2020-07-22 80.571 1,356,274 -4,736 0.01% 109,276,327
2020-07-23 2020-07-21 82.027 1,361,010 +4,286 0.01% 111,639,221
2020-07-22 2020-07-20 80.571 1,356,724 +12,502 0.01% 109,312,584
2020-07-21 2020-07-17 80.795 1,344,222 +3,198 0.01% 108,606,342
2020-07-20 2020-07-16 81.299 1,341,024 -536 0.01% 109,023,727
2020-07-17 2020-07-15 82.027 1,341,560 +11,788 0.01% 110,043,801
2020-07-16 2020-07-14 82.587 1,329,772 +8,216 0.01% 109,821,422
2020-07-15 2020-07-13 83.986 1,321,556 -4,644 0.01% 110,992,769
2020-07-14 2020-07-10 84.098 1,326,200 +1,786 0.01% 111,531,313
2020-07-13 2020-07-09 85.666 1,324,414 -1,208 0.01% 113,457,459
2020-07-10 2020-07-08 86.002 1,325,622 +17,968 0.01% 114,006,280
2020-07-09 2020-07-07 85.778 1,307,654 -20,003 0.01% 112,168,127
2020-07-08 2020-07-06 86.674 1,327,657 -22,968 0.01% 115,073,336
2020-07-07 2020-07-03 83.930 1,350,625 -16,217 0.01% 113,358,548
2020-07-06 2020-07-02 83.650 1,366,842 -34,516 0.01% 114,336,994
2020-07-03 2020-06-30 80.963 1,401,358 +7,144 0.01% 113,458,032
2020-07-02 2020-06-29 81.075 1,394,214 +24,960 0.01% 113,035,760
2020-06-30 2020-06-26 82.979 1,369,254 +714 0.01% 113,618,769
2020-06-29 2020-06-24 84.658 1,368,540 -27,499 0.01% 115,858,298
2020-06-26 2020-06-23 83.874 1,396,039 -14,984 0.01% 117,091,999
2020-06-24 2020-06-22 81.859 1,411,023 -6,787 0.01% 115,504,611
2020-06-23 2020-06-19 80.403 1,417,810 +3,596 0.01% 113,996,189
2020-06-22 2020-06-18 80.627 1,414,214 -3,640 0.01% 114,023,792
2020-06-19 2020-06-17 80.515 1,417,854 -4,481 0.01% 114,158,501
2020-06-18 2020-06-16 79.115 1,422,335 -21,490 0.01% 112,528,341
2020-06-17 2020-06-15 77.491 1,443,825 +38,220 0.01% 111,884,134
2020-06-16 2020-06-12 79.955 1,405,605 -357 0.01% 112,385,261
2020-06-15 2020-06-11 79.899 1,405,962 -6,747 0.01% 112,335,084
2020-06-12 2020-06-10 82.251 1,412,709 +357 0.01% 116,196,318
2020-06-11 2020-06-09 83.091 1,412,352 -28,446 0.01% 117,353,138
2020-06-10 2020-06-08 80.907 1,440,798 -29,648 0.01% 116,570,538
2020-06-09 2020-06-05 80.179 1,470,446 -25,105 0.01% 117,898,955
2020-06-08 2020-06-04 79.507 1,495,551 -70,656 0.01% 118,907,002
2020-06-05 2020-06-03 79.339 1,566,207 -68,943 0.01% 124,261,579
2020-06-04 2020-06-02 77.431 1,635,150 -58,402 0.02% 126,611,205
2020-06-03 2020-06-01 75.047 1,693,552 -7,999 0.02% 127,095,497
2020-06-02 2020-05-29 71.357 1,701,551 +8,530 0.02% 121,417,258
2020-06-01 2020-05-28 73.457 1,693,021 -9,160 0.02% 124,364,605
2020-05-29 2020-05-27 73.230 1,702,181 -15,292 0.02% 124,650,958
2020-05-28 2020-05-26 73.514 1,717,473 -30,051 0.02% 126,258,277
2020-05-27 2020-05-25 71.527 1,747,524 +93,556 0.02% 124,995,353
2020-05-26 2020-05-22 72.662 1,653,968 +136,037 0.02% 120,181,396
2020-05-25 2020-05-21 80.213 1,517,931 -16,030 0.01% 121,757,119
2020-05-22 2020-05-20 80.156 1,533,961 -20,082 0.01% 122,955,847
2020-05-21 2020-05-19 79.929 1,554,043 -85,436 0.01% 124,212,659
2020-05-20 2020-05-18 77.544 1,639,479 -4,756 0.02% 127,132,542
2020-05-19 2020-05-15 77.488 1,644,235 -176 0.02% 127,408,004
2020-05-18 2020-05-14 76.239 1,644,411 +46,681 0.02% 125,367,960
2020-05-15 2020-05-13 77.828 1,597,730 +34,175 0.02% 124,348,634
2020-05-14 2020-05-12 78.964 1,563,555 +27,480 0.01% 123,464,035
2020-05-13 2020-05-11 80.269 1,536,075 -26,458 0.01% 123,299,695
2020-05-12 2020-05-08 79.077 1,562,533 -426 0.01% 123,560,736
2020-05-11 2020-05-07 78.566 1,562,959 -8,921 0.01% 122,795,895
2020-05-08 2020-05-06 78.623 1,571,880 -4,439 0.01% 123,586,017
2020-05-07 2020-05-05 77.034 1,576,319 +19,378 0.01% 121,429,479
2020-05-06 2020-05-04 77.090 1,556,941 +104,461 0.01% 120,025,106
2020-05-05 2020-04-29 81.689 1,452,480 -1,762 0.01% 118,650,925
2020-05-04 2020-04-28 81.518 1,454,242 -2,466 0.01% 118,547,199
2020-04-29 2020-04-27 80.553 1,456,708 -40,868 0.01% 117,342,429
2020-04-28 2020-04-24 78.964 1,497,576 -2,114 0.01% 118,254,091
2020-04-27 2020-04-23 79.077 1,499,690 +19,633 0.01% 118,591,288
2020-04-24 2020-04-22 79.588 1,480,057 +2,290 0.01% 117,794,938
2020-04-23 2020-04-21 79.645 1,477,767 +20,053 0.01% 117,696,570
2020-04-22 2020-04-20 81.916 1,457,714 -1,847 0.01% 119,409,486
2020-04-21 2020-04-17 82.426 1,459,561 -43,511 0.01% 120,306,485
2020-04-20 2020-04-16 78.850 1,503,072 -2,955 0.01% 118,517,424
2020-04-17 2020-04-15 79.815 1,506,027 +16,735 0.01% 120,203,815
2020-04-16 2020-04-14 81.632 1,489,292 -8,455 0.01% 121,573,499
2020-04-15 2020-04-09 81.291 1,497,747 +8,103 0.01% 121,753,555
2020-04-14 2020-04-08 81.916 1,489,644 -5,461 0.01% 122,025,050
2020-04-09 2020-04-07 82.483 1,495,105 +315 0.01% 123,321,126
2020-04-08 2020-04-06 80.440 1,494,790 -2,994 0.01% 120,240,343
2020-04-07 2020-04-03 79.702 1,497,784 -12,860 0.01% 119,375,847
2020-04-06 2020-04-02 79.248 1,510,644 +4,756 0.01% 119,714,766
2020-04-03 2020-04-01 79.134 1,505,888 +5,814 0.01% 119,166,894
2020-04-02 2020-03-31 79.645 1,500,074 -38,050 0.01% 119,473,209
2020-04-01 2020-03-30 77.374 1,538,124 +29,066 0.01% 119,011,075
2020-03-31 2020-03-27 78.055 1,509,058 -26,600 0.01% 117,790,103
2020-03-30 2020-03-26 76.750 1,535,658 -529 0.01% 117,861,339
2020-03-27 2020-03-25 77.317 1,536,187 -11,274 0.01% 118,773,995
2020-03-26 2020-03-24 72.549 1,547,461 +11,979 0.01% 112,266,644
2020-03-25 2020-03-23 69.824 1,535,482 +20,356 0.01% 107,213,633
2020-03-24 2020-03-20 73.741 1,515,126 +1,362 0.01% 111,726,984
2020-03-23 2020-03-19 68.916 1,513,764 +4,756 0.01% 104,322,271
2020-03-20 2020-03-18 73.060 1,509,008 +19,025 0.01% 110,247,884
2020-03-19 2020-03-17 77.034 1,489,983 +8,808 0.01% 114,778,709
2020-03-18 2020-03-16 74.990 1,481,175 +18,320 0.01% 111,073,220
2020-03-17 2020-03-13 78.453 1,462,855 +1,233 0.01% 114,765,009
2020-03-16 2020-03-12 78.112 1,461,622 +31,884 0.01% 114,170,441
2020-03-13 2020-03-11 81.745 1,429,738 -2,994 0.01% 116,874,328
2020-03-12 2020-03-10 81.575 1,432,732 +1,233 0.01% 116,875,075
2020-03-11 2020-03-09 81.064 1,431,499 +86,493 0.01% 116,043,129
2020-03-10 2020-03-06 86.343 1,345,006 +8,333 0.01% 116,132,455
2020-03-09 2020-03-05 88.160 1,336,673 +8,632 0.01% 117,841,104
2020-03-06 2020-03-04 85.208 1,328,041 +6,694 0.01% 113,159,846
2020-03-05 2020-03-03 85.719 1,321,347 +25,366 0.01% 113,264,550
2020-03-04 2020-03-02 86.798 1,295,981 +8,808 0.01% 112,488,025
2020-03-03 2020-02-28 87.308 1,287,173 +22,372 0.01% 112,381,139
2020-03-02 2020-02-27 88.728 1,264,801 +12,683 0.01% 112,222,865
2020-02-28 2020-02-26 87.763 1,252,118 +16,912 0.01% 109,889,177
2020-02-27 2020-02-25 87.933 1,235,206 +28,537 0.01% 108,615,294
2020-02-26 2020-02-24 87.819 1,206,669 +20,082 0.01% 105,968,953
2020-02-25 2020-02-21 89.806 1,186,587 +9,378 0.01% 106,562,951
2020-02-24 2020-02-20 90.431 1,177,209 +13,168 0.01% 106,455,848
2020-02-21 2020-02-19 90.601 1,164,041 +16,383 0.01% 105,463,295
2020-02-20 2020-02-18 90.601 1,147,658 +50,909 0.01% 103,978,979
2020-02-19 2020-02-17 91.963 1,096,749 +4,052 0.01% 100,860,806
2020-02-18 2020-02-14 91.566 1,092,697 -3,375 0.01% 100,053,962
2020-02-17 2020-02-13 91.055 1,096,072 +6,341 0.01% 99,803,006
2020-02-14 2020-02-12 92.361 1,089,731 -30,651 0.01% 100,648,436
2020-02-13 2020-02-11 90.998 1,120,382 +8,632 0.01% 101,952,955
2020-02-12 2020-02-10 89.863 1,111,750 +29,946 0.01% 99,905,230
2020-02-11 2020-02-07 91.055 1,081,804 +4,912 0.01% 98,503,831
2020-02-10 2020-02-06 92.020 1,076,892 -4,227 0.01% 99,095,821
2020-02-07 2020-02-05 90.033 1,081,119 +352 0.01% 97,336,753
2020-02-06 2020-02-04 89.977 1,080,767 +10,746 0.01% 97,243,709
2020-02-05 2020-02-03 89.125 1,070,021 -1,178 0.01% 95,365,684
2020-02-04 2020-01-31 88.274 1,071,199 +16,559 0.01% 94,558,533
2020-02-03 2020-01-30 88.898 1,054,640 +19,501 0.01% 93,755,374
2020-01-31 2020-01-29 91.736 1,035,139 -12,884 0.01% 94,959,890
2020-01-30 2020-01-24 94.234 1,048,023 -16,030 0.01% 98,759,544
2020-01-29 2020-01-22 94.234 1,064,053 +3,259 0.01% 100,270,117
2020-01-23 2020-01-21 92.928 1,060,794 +38,578 0.01% 98,577,978
2020-01-22 2020-01-20 96.221 1,022,216 +15,292 0.01% 98,358,648
2020-01-21 2020-01-17 98.321 1,006,924 +29,947 0.01% 99,002,179
2020-01-20 2020-01-16 99.173 976,977 -16,030 0.01% 96,889,657
2020-01-17 2020-01-15 98.378 993,007 -7,751 0.01% 97,690,211
2020-01-16 2020-01-14 99.116 1,000,758 -15,326 0.01% 99,191,277
2020-01-15 2020-01-13 98.378 1,016,084 -4,052 0.01% 99,960,484
2020-01-14 2020-01-10 97.640 1,020,136 -19,201 0.01% 99,606,274
2020-01-13 2020-01-09 97.186 1,039,337 -4,294 0.01% 101,009,058
2020-01-10 2020-01-08 95.142 1,043,631 +8,650 0.01% 99,293,577
2020-01-09 2020-01-07 96.845 1,034,981 -19,234 0.01% 100,233,196
2020-01-08 2020-01-06 95.710 1,054,215 -6,045 0.01% 100,899,017
2020-01-07 2020-01-03 96.732 1,060,260 -4,810 0.01% 102,560,975
2020-01-06 2020-01-02 96.164 1,065,070 -38,754 0.01% 102,421,641
2020-01-03 2019-12-31 92.872 1,103,824 -47,739 0.01% 102,514,030
2020-01-02 2019-12-27 91.907 1,151,563 -7,751 0.01% 105,836,318
2019-12-30 2019-12-24 90.147 1,159,314 +38,050 0.01% 104,508,533
2019-12-27 2019-12-20 90.715 1,121,264 +14,269 0.01% 101,714,959
2019-12-23 2019-12-19 90.998 1,106,995 +13,388 0.01% 100,734,760
2019-12-20 2019-12-18 92.304 1,093,607 -3,523 0.01% 100,944,345
2019-12-19 2019-12-17 92.872 1,097,130 +352 0.01% 101,892,346
2019-12-18 2019-12-16 91.963 1,096,778 -1,585 0.01% 100,863,473
2019-12-17 2019-12-13 93.837 1,098,363 -53,348 0.01% 103,066,831
2019-12-16 2019-12-12 90.544 1,151,711 -43,334 0.01% 104,280,805
2019-12-13 2019-12-11 88.557 1,195,045 +4,756 0.01% 105,830,057
2019-12-12 2019-12-10 87.876 1,190,289 +7,046 0.01% 104,598,041
2019-12-11 2019-12-09 88.103 1,183,243 +4,756 0.01% 104,247,544
2019-12-10 2019-12-06 88.501 1,178,487 +23,157 0.01% 104,296,824
2019-12-09 2019-12-05 88.046 1,155,330 +25,191 0.01% 101,722,733
2019-12-06 2019-12-04 88.160 1,130,139 +704 0.01% 99,633,065
2019-12-05 2019-12-03 89.693 1,129,435 +1,233 0.01% 101,302,112
2019-12-04 2019-12-02 89.579 1,128,202 +1,057 0.01% 101,063,431
2019-12-03 2019-11-29 89.012 1,127,145 +16,031 0.01% 100,328,893
2019-12-02 2019-11-28 91.055 1,111,114 -14,798 0.01% 101,172,657
2019-11-29 2019-11-27 90.601 1,125,912 -2,994 0.01% 102,008,769
2019-11-28 2019-11-26 90.090 1,128,906 +4,404 0.01% 101,703,262
2019-11-27 2019-11-25 90.942 1,124,502 -37,145 0.01% 102,264,033
2019-11-26 2019-11-22 87.763 1,161,647 -5,461 0.01% 101,949,204
2019-11-25 2019-11-21 87.081 1,167,108 +20,611 0.01% 101,633,429
2019-11-22 2019-11-20 88.330 1,146,497 +20,258 0.01% 101,270,438
2019-11-21 2019-11-19 90.260 1,126,239 -5,461 0.01% 101,654,793
2019-11-20 2019-11-18 89.125 1,131,700 -24,838 0.01% 100,862,828
2019-11-19 2019-11-15 87.422 1,156,538 -4,052 0.01% 101,106,901
2019-11-18 2019-11-14 86.741 1,160,590 +24,838 0.01% 100,670,529
2019-11-15 2019-11-13 88.274 1,135,752 +29,595 0.01% 100,256,855
2019-11-14 2019-11-12 91.225 1,106,157 +11,450 0.01% 100,909,678
2019-11-13 2019-11-11 90.374 1,094,707 -8,456 0.01% 98,932,989
2019-11-12 2019-11-08 93.553 1,103,163 -6,165 0.01% 103,204,128
2019-11-11 2019-11-07 94.632 1,109,328 -4,443 0.01% 104,977,384
2019-11-08 2019-11-06 94.007 1,113,771 -20,610 0.01% 104,702,346
2019-11-07 2019-11-05 93.553 1,134,381 +10,550 0.01% 106,124,663
2019-11-06 2019-11-04 93.269 1,123,831 -39,318 0.01% 104,818,694
2019-11-05 2019-11-01 90.260 1,163,149 -15,149 0.01% 104,986,304
2019-11-04 2019-10-31 89.068 1,178,298 -33,822 0.01% 104,948,988
2019-11-01 2019-10-30 87.081 1,212,120 +4,228 0.01% 105,553,138
2019-10-31 2019-10-29 87.819 1,207,892 +30 0.01% 106,076,356
2019-10-30 2019-10-28 87.990 1,207,862 -43,158 0.01% 106,279,423
2019-10-29 2019-10-25 84.867 1,251,020 +6,870 0.01% 106,170,929
2019-10-28 2019-10-24 85.492 1,244,150 -352 0.01% 106,364,790
2019-10-25 2019-10-23 84.811 1,244,502 +3,699 0.01% 105,547,116
2019-10-24 2019-10-22 85.435 1,240,803 -2,466 0.01% 106,008,212
2019-10-23 2019-10-21 85.378 1,243,269 -12,507 0.01% 106,148,317
2019-10-22 2019-10-18 85.549 1,255,776 -14,833 0.01% 107,430,007
2019-10-21 2019-10-17 86.003 1,270,609 -31,708 0.01% 109,275,986
2019-10-18 2019-10-16 85.208 1,302,317 -23,605 0.01% 110,967,953
2019-10-17 2019-10-15 83.675 1,325,922 -2,642 0.01% 110,947,018
2019-10-16 2019-10-14 83.789 1,328,564 +9,496 0.01% 111,318,927
2019-10-15 2019-10-11 83.164 1,319,068 +11,979 0.01% 109,699,584
2019-10-14 2019-10-10 81.405 1,307,089 +20,539 0.01% 106,403,150
2019-10-11 2019-10-09 82.313 1,286,550 +20,727 0.01% 105,899,728
2019-10-10 2019-10-08 83.959 1,265,823 -3,875 0.01% 106,277,500
2019-10-09 2019-10-04 83.505 1,269,698 -176 0.01% 106,026,221
2019-10-08 2019-10-03 84.697 1,269,874 -2,290 0.01% 107,554,758
2019-10-04 2019-10-02 84.413 1,272,164 -2,114 0.01% 107,387,626
2019-10-03 2019-09-30 84.073 1,274,278 +10,745 0.01% 107,132,050
2019-10-02 2019-09-27 84.016 1,263,533 +19,554 0.01% 106,156,961
2019-09-30 2019-09-26 84.413 1,243,979 +2,466 0.01% 105,008,436
2019-09-27 2019-09-25 84.584 1,241,513 +17,792 0.01% 105,011,706
2019-09-26 2019-09-24 86.343 1,223,721 -3,171 0.01% 105,660,290
2019-09-25 2019-09-23 85.038 1,226,892 +16,030 0.01% 104,332,189
2019-09-24 2019-09-20 85.662 1,210,862 +28,890 0.01% 103,725,148
2019-09-23 2019-09-19 86.854 1,181,972 +30,123 0.01% 102,659,417
2019-09-20 2019-09-18 89.579 1,151,849 -3,523 0.01% 103,181,710
2019-09-19 2019-09-17 88.955 1,155,372 +352 0.01% 102,775,834
2019-09-18 2019-09-16 90.431 1,155,020 +2,995 0.01% 104,449,281
2019-09-17 2019-09-13 91.623 1,152,025 +7,927 0.01% 105,551,791
2019-09-16 2019-09-12 89.920 1,144,098 +11,089 0.01% 102,877,068
2019-09-13 2019-09-11 91.225 1,133,009 -7,421 0.01% 103,359,264
2019-09-12 2019-09-10 90.487 1,140,430 -704 0.01% 103,194,636
2019-09-11 2019-09-09 90.487 1,141,134 -9,513 0.01% 103,258,339
2019-09-10 2019-09-06 90.867 1,150,647 -4,678 0.01% 104,555,999
2019-09-09 2019-09-05 89.556 1,155,325 +4,301 0.01% 103,466,292
2019-09-06 2019-09-04 90.525 1,151,024 -83,676 0.01% 104,196,566
2019-09-05 2019-09-03 85.509 1,234,700 -3,157 0.01% 105,577,467
2019-09-04 2019-09-02 85.680 1,237,857 +17,186 0.01% 106,059,112
2019-09-03 2019-08-30 86.934 1,220,671 -8,771 0.01% 106,117,498
2019-09-02 2019-08-29 87.390 1,229,442 -12,104 0.01% 107,440,675
2019-08-30 2019-08-28 85.908 1,241,546 -13,858 0.01% 106,658,285
2019-08-29 2019-08-27 85.908 1,255,404 +15,612 0.01% 107,848,793
2019-08-28 2019-08-26 86.079 1,239,792 +16,139 0.01% 106,719,629
2019-08-27 2019-08-23 88.644 1,223,653 -8,947 0.01% 108,469,391
2019-08-26 2019-08-22 86.934 1,232,600 +14,560 0.01% 107,154,530
2019-08-23 2019-08-21 88.359 1,218,040 -8,595 0.01% 107,624,656
2019-08-22 2019-08-20 88.245 1,226,635 +1,754 0.01% 108,244,251
2019-08-21 2019-08-19 89.214 1,224,881 -9,122 0.01% 109,276,498
2019-08-20 2019-08-16 86.649 1,234,003 -2,105 0.01% 106,924,772
2019-08-19 2019-08-15 85.281 1,236,108 -1,921 0.01% 105,416,002
2019-08-16 2019-08-14 83.570 1,238,029 +5,789 0.01% 103,462,583
2019-08-15 2019-08-13 83.684 1,232,240 +34,207 0.01% 103,119,284
2019-08-14 2019-08-12 86.250 1,198,033 -6,841 0.01% 103,329,955
2019-08-13 2019-08-09 86.421 1,204,874 -7,894 0.01% 104,126,043
2019-08-12 2019-08-08 88.017 1,212,768 -5,088 0.01% 106,744,020
2019-08-09 2019-08-07 87.561 1,217,856 -4,450 0.01% 106,636,452
2019-08-08 2019-08-06 86.079 1,222,306 +32,277 0.01% 105,214,458
2019-08-07 2019-08-05 86.193 1,190,029 +36,839 0.01% 102,571,774
2019-08-06 2019-08-02 89.100 1,153,190 +27,411 0.01% 102,749,183
2019-08-05 2019-08-01 90.867 1,125,779 +36,225 0.01% 102,296,315
2019-08-02 2019-07-31 92.235 1,089,554 +21,401 0.01% 100,495,313
2019-08-01 2019-07-30 94.116 1,068,153 +12,104 0.01% 100,530,784
2019-07-31 2019-07-29 94.173 1,056,049 +39,119 0.01% 99,451,799
2019-07-30 2019-07-26 95.998 1,016,930 +15,261 0.01% 97,622,894
2019-07-29 2019-07-25 97.537 1,001,669 +42,628 0.01% 97,699,597
2019-07-26 2019-07-24 98.962 959,041 +4,912 0.01% 94,908,569
2019-07-25 2019-07-23 99.361 954,129 +5,262 0.01% 94,803,203
2019-07-24 2019-07-22 99.361 948,867 +17,367 0.01% 94,280,366
2019-07-23 2019-07-19 100.900 931,500 -3,158 0.01% 93,988,486
2019-07-22 2019-07-18 98.221 934,658 -10,700 0.01% 91,802,928
2019-07-19 2019-07-17 97.480 945,358 -1,228 0.01% 92,153,311
2019-07-18 2019-07-16 97.366 946,586 +5,613 0.01% 92,165,095
2019-07-17 2019-07-15 97.765 940,973 +1,228 0.01% 91,994,066
2019-07-16 2019-07-12 97.423 939,745 -14,735 0.01% 91,552,586
2019-07-15 2019-07-11 96.169 954,480 +3,348 0.01% 91,791,073
2019-07-12 2019-07-10 94.972 951,132 +2,806 0.01% 90,330,480
2019-07-11 2019-07-09 95.599 948,326 +1,579 0.01% 90,658,650
2019-07-10 2019-07-08 96.397 946,747 +12,009 0.01% 91,263,280
2019-07-09 2019-07-05 98.335 934,738 -1,930 0.01% 91,917,357
2019-07-08 2019-07-04 98.050 936,668 +5,789 0.01% 91,840,166
2019-07-05 2019-07-03 98.848 930,879 +1,403 0.01% 92,015,471
2019-07-04 2019-07-02 98.278 929,476 -17,366 0.01% 91,346,933
2019-07-03 2019-06-28 96.055 946,842 +16,138 0.01% 90,948,585
2019-07-02 2019-06-27 95.998 930,704 -17,191 0.01% 89,345,400
2019-06-28 2019-06-26 94.173 947,895 -12,104 0.01% 89,266,561
2019-06-27 2019-06-25 93.945 959,999 -7,719 0.01% 90,187,535
2019-06-26 2019-06-24 94.458 967,718 +6,842 0.01% 91,409,189
2019-06-25 2019-06-21 94.287 960,876 -17,508 0.01% 90,598,578
2019-06-24 2019-06-20 93.546 978,384 -27,955 0.01% 91,524,308
2019-06-21 2019-06-19 91.209 1,006,339 -29,997 0.01% 91,787,347
2019-06-20 2019-06-18 87.447 1,036,336 -36,663 0.01% 90,624,260
2019-06-19 2019-06-17 85.737 1,072,999 -23,507 0.01% 91,995,309
2019-06-18 2019-06-14 84.140 1,096,506 -2,105 0.01% 92,260,520
2019-06-17 2019-06-13 85.566 1,098,611 +27,892 0.01% 94,003,314
2019-06-14 2019-06-12 85.623 1,070,719 +17,192 0.01% 91,677,755
2019-06-13 2019-06-11 87.903 1,053,527 -4,912 0.01% 92,608,015
2019-06-12 2019-06-10 86.991 1,058,439 -9,616 0.01% 92,074,400
2019-06-11 2019-06-06 84.711 1,068,055 -1,579 0.01% 90,475,493
2019-06-10 2019-06-05 84.083 1,069,634 -11,051 0.01% 89,938,523
2019-06-06 2019-06-04 82.316 1,080,685 +1,929 0.01% 88,957,966
2019-06-05 2019-06-03 82.601 1,078,756 +4,386 0.01% 89,106,655
2019-06-04 2019-05-31 83.969 1,074,370 +20,875 0.01% 90,214,251
2019-06-03 2019-05-30 85.566 1,053,495 +26,313 0.01% 90,142,936
2019-05-31 2019-05-29 87.447 1,027,182 -175 0.01% 89,823,772
2019-05-30 2019-05-28 88.359 1,027,357 -6,613 0.01% 90,776,119
2019-05-29 2019-05-27 86.364 1,033,970 -877 0.01% 89,297,459
2019-05-28 2019-05-24 86.022 1,034,847 -526 0.01% 89,019,247
2019-05-27 2019-05-23 85.395 1,035,373 +4,210 0.01% 88,415,250
2019-05-24 2019-05-22 86.706 1,031,163 +4,332 0.01% 89,407,729
2019-05-23 2019-05-21 85.509 1,026,831 +11,292 0.01% 87,802,880
2019-05-22 2019-05-20 88.592 1,015,539 -1,930 0.01% 89,968,937
2019-05-21 2019-05-17 88.939 1,017,469 +27,922 0.01% 90,492,259
2019-05-20 2019-05-16 88.881 989,547 +19,233 0.01% 87,951,804
2019-05-17 2019-05-15 89.343 970,314 -12,475 0.01% 86,690,370
2019-05-16 2019-05-14 87.380 982,789 +18,935 0.01% 85,876,387
2019-05-15 2019-05-10 89.977 963,854 +48,168 0.01% 86,725,133
2019-05-14 2019-05-09 89.631 915,686 +34,653 0.01% 82,074,006
2019-05-10 2019-05-08 92.805 881,033 +7,823 0.01% 81,764,695
2019-05-09 2019-05-07 94.422 873,210 -10,916 0.01% 82,449,799
2019-05-08 2019-05-06 92.863 884,126 +17,846 0.01% 82,102,770
2019-05-07 2019-05-03 96.326 866,280 +8,415 0.01% 83,445,367
2019-05-06 2019-05-02 96.095 857,865 -31,881 0.01% 82,436,737
2019-05-03 2019-04-30 92.286 889,746 -346 0.01% 82,111,146
2019-05-02 2019-04-29 92.690 890,092 -38,465 0.01% 82,502,677
2019-04-30 2019-04-26 92.228 928,557 +7,970 0.01% 85,639,268
2019-04-29 2019-04-25 92.171 920,587 -9,356 0.01% 84,851,077
2019-04-26 2019-04-24 92.575 929,943 -4,852 0.01% 86,089,126
2019-04-25 2019-04-23 92.690 934,795 -14,034 0.01% 86,646,201
2019-04-24 2019-04-18 91.997 948,829 +1,386 0.01% 87,289,875
2019-04-23 2019-04-17 92.228 947,443 +20,112 0.01% 87,381,092
2019-04-18 2019-04-16 93.383 927,331 -7,970 0.01% 86,596,612
2019-04-17 2019-04-15 92.344 935,301 -31,014 0.01% 86,369,217
2019-04-16 2019-04-12 91.536 966,315 +15,247 0.01% 88,452,377
2019-04-15 2019-04-11 92.344 951,068 -7,450 0.01% 87,825,202
2019-04-12 2019-04-10 92.632 958,518 -5,198 0.01% 88,789,766
2019-04-11 2019-04-09 91.997 963,716 +12,128 0.01% 88,659,441
2019-04-10 2019-04-08 92.344 951,588 +11,953 0.01% 87,873,220
2019-04-09 2019-04-04 92.344 939,635 +1,906 0.01% 86,769,435
2019-04-08 2019-04-03 93.325 937,729 -20,272 0.01% 87,513,483
2019-04-04 2019-04-02 92.344 958,001 -15,627 0.01% 88,465,421
2019-04-03 2019-04-01 91.305 973,628 -9,703 0.01% 88,897,007
2019-04-02 2019-03-29 90.208 983,331 -45,915 0.01% 88,704,635
2019-04-01 2019-03-28 88.188 1,029,246 -25,470 0.01% 90,767,452
2019-03-29 2019-03-27 88.131 1,054,716 +3,985 0.01% 92,952,735
2019-03-28 2019-03-26 87.323 1,050,731 +10,222 0.01% 91,752,536
2019-03-27 2019-03-25 87.034 1,040,509 +46,089 0.01% 90,559,661
2019-03-26 2019-03-22 88.996 994,420 +11,955 0.01% 88,499,706
2019-03-25 2019-03-21 88.015 982,465 +22,005 0.01% 86,471,807
2019-03-22 2019-03-20 89.458 960,460 +2,946 0.01% 85,920,854
2019-03-21 2019-03-19 90.381 957,514 -2,253 0.01% 86,541,515
2019-03-20 2019-03-18 91.247 959,767 +1,386 0.01% 87,576,037
2019-03-19 2019-03-15 90.612 958,381 -14,901 0.01% 86,841,127
2019-03-18 2019-03-14 90.901 973,282 -2,772 0.01% 88,472,205
2019-03-15 2019-03-13 90.843 976,054 -11,782 0.01% 88,667,850
2019-03-14 2019-03-12 90.208 987,836 -11,061 0.01% 89,111,023
2019-03-13 2019-03-11 88.650 998,897 -693 0.01% 88,552,235
2019-03-12 2019-03-08 86.572 999,590 +14,381 0.01% 86,536,787
2019-03-11 2019-03-07 88.419 985,209 +1,684 0.01% 87,111,349
2019-03-08 2019-03-06 89.573 983,525 +3,465 0.01% 88,097,731
2019-03-07 2019-03-05 89.458 980,060 +23,218 0.01% 87,674,231
2019-03-06 2019-03-04 90.612 956,842 +21,485 0.01% 86,701,675
2019-03-05 2019-03-01 91.189 935,357 +6,237 0.01% 85,294,709
2019-03-04 2019-02-28 90.612 929,120 -12,128 0.01% 84,189,720
2019-03-01 2019-02-27 88.881 941,248 -28,270 0.01% 83,658,946
2019-02-28 2019-02-26 87.438 969,518 +2,252 0.01% 84,772,719
2019-02-27 2019-02-25 88.419 967,266 -2,908 0.01% 85,524,844
2019-02-26 2019-02-22 88.361 970,174 +1,040 0.01% 85,725,974
2019-02-25 2019-02-21 87.496 969,134 +4,678 0.01% 84,795,076
2019-02-22 2019-02-20 87.438 964,456 +1,559 0.01% 84,330,108
2019-02-21 2019-02-19 85.649 962,897 -5,198 0.01% 82,471,015
2019-02-20 2019-02-18 85.880 968,095 -8,317 0.01% 83,139,711
2019-02-19 2019-02-15 84.495 976,412 +5,025 0.01% 82,501,489
2019-02-18 2019-02-14 86.341 971,387 -3,327 0.01% 83,870,935
2019-02-15 2019-02-13 85.995 974,714 -15,593 0.01% 83,820,660
2019-02-14 2019-02-12 84.264 990,307 +13,561 0.01% 83,446,919
2019-02-13 2019-02-11 85.880 976,746 -3,812 0.01% 83,882,657
2019-02-12 2019-02-08 85.476 980,558 +2,837 0.01% 83,813,881
2019-02-11 2019-02-04 83.629 977,721 -30,321 0.01% 81,765,657
2019-02-08 2019-01-31 81.378 1,008,042 -25,470 0.01% 82,032,386
2019-02-01 2019-01-30 79.473 1,033,512 -7,277 0.01% 82,136,665
2019-01-31 2019-01-29 79.242 1,040,789 +7,277 0.01% 82,474,717
2019-01-30 2019-01-28 80.685 1,033,512 -14,381 0.01% 83,389,294
2019-01-29 2019-01-25 80.224 1,047,893 -13,861 0.01% 84,065,799
2019-01-28 2019-01-24 78.838 1,061,754 +5,024 0.01% 83,707,083
2019-01-25 2019-01-23 79.012 1,056,730 +1,386 0.01% 83,493,966
2019-01-24 2019-01-22 79.416 1,055,344 +1,906 0.01% 83,810,819
2019-01-23 2019-01-21 79.185 1,053,438 -14,034 0.01% 83,416,256
2019-01-22 2019-01-18 80.685 1,067,472 -3,465 0.01% 86,129,369
2019-01-21 2019-01-17 79.242 1,070,937 +2,599 0.01% 84,863,720
2019-01-18 2019-01-16 80.455 1,068,338 -3,466 0.01% 85,952,607
2019-01-17 2019-01-15 80.339 1,071,804 -38,291 0.01% 86,107,744
2019-01-16 2019-01-14 77.453 1,110,095 -3,812 0.01% 85,980,559
2019-01-15 2019-01-11 77.684 1,113,907 -16,461 0.01% 86,532,967
2019-01-14 2019-01-10 77.107 1,130,368 -13,793 0.01% 87,159,337
2019-01-11 2019-01-09 76.068 1,144,161 -110,544 0.01% 87,034,243
2019-01-10 2019-01-08 73.875 1,254,705 +303 0.01% 92,691,349
2019-01-09 2019-01-07 73.067 1,254,402 -2,080 0.01% 91,655,398
2019-01-08 2019-01-04 73.240 1,256,482 -10,049 0.01% 92,024,930
2019-01-07 2019-01-03 71.393 1,266,531 +25,470 0.01% 90,421,796
2019-01-04 2019-01-02 72.663 1,241,061 +48,861 0.01% 90,179,217
2019-01-03 2018-12-31 75.029 1,192,200 -72,252 0.01% 89,449,944
2019-01-02 2018-12-27 73.529 1,264,452 +19,233 0.01% 92,973,543
2018-12-28 2018-12-24 73.875 1,245,219 -14,555 0.01% 91,990,570
2018-12-27 2018-12-20 74.048 1,259,774 +8,317 0.01% 93,283,944
2018-12-21 2018-12-19 74.394 1,251,457 -34,826 0.01% 93,101,452
2018-12-20 2018-12-18 73.125 1,286,283 -5,025 0.01% 94,059,085
2018-12-19 2018-12-17 73.586 1,291,308 +20,792 0.01% 95,022,758
2018-12-18 2018-12-14 73.933 1,270,516 +5,544 0.01% 93,932,714
2018-12-17 2018-12-13 74.568 1,264,972 -11,782 0.01% 94,325,916
2018-12-14 2018-12-12 73.817 1,276,754 -22,351 0.01% 94,246,531
2018-12-13 2018-12-11 71.970 1,299,105 +2,772 0.01% 93,497,137
2018-12-12 2018-12-10 71.451 1,296,333 +21,832 0.01% 92,624,276
2018-12-11 2018-12-07 72.778 1,274,501 +11,019 0.01% 92,756,183
2018-12-10 2018-12-06 72.952 1,263,482 +31,014 0.01% 92,173,003
2018-12-07 2018-12-05 74.798 1,232,468 +69,306 0.01% 92,186,697
2018-12-06 2018-12-04 77.338 1,163,162 -11,089 0.01% 89,956,512
2018-12-05 2018-12-03 76.472 1,174,251 -63,108 0.01% 89,797,536
2018-12-04 2018-11-30 73.702 1,237,359 +24,430 0.01% 91,195,671
2018-12-03 2018-11-29 74.337 1,212,929 -11,089 0.01% 90,165,178
2018-11-30 2018-11-28 74.683 1,224,018 -5,198 0.01% 91,413,363
2018-11-29 2018-11-27 74.279 1,229,216 -2,252 0.01% 91,304,957
2018-11-28 2018-11-26 74.914 1,231,468 -22,885 0.01% 92,254,047
2018-11-27 2018-11-23 73.586 1,254,353 +173 0.01% 92,303,371
2018-11-26 2018-11-22 73.471 1,254,180 -7,970 0.01% 92,145,871
2018-11-23 2018-11-21 73.240 1,262,150 -11,609 0.01% 92,440,055
2018-11-22 2018-11-20 72.432 1,273,759 +61,336 0.01% 92,261,093
2018-11-21 2018-11-19 75.664 1,212,423 +9,183 0.01% 91,736,985
2018-11-20 2018-11-16 74.568 1,203,240 -4,331 0.01% 89,722,709
2018-11-19 2018-11-15 74.106 1,207,571 +55,271 0.01% 89,488,103
2018-11-16 2018-11-14 73.298 1,152,300 +3,986 0.01% 84,461,130
2018-11-15 2018-11-13 74.741 1,148,314 -29,629 0.01% 85,825,834
2018-11-14 2018-11-12 73.471 1,177,943 -16,287 0.01% 86,544,661
2018-11-13 2018-11-09 72.317 1,194,230 +15,248 0.01% 86,362,787
2018-11-12 2018-11-08 73.125 1,178,982 +7,103 0.01% 86,212,729
2018-11-09 2018-11-07 73.413 1,171,879 -19,995 0.01% 86,031,498
2018-11-08 2018-11-06 72.144 1,191,874 +23,564 0.01% 85,986,043
2018-11-07 2018-11-05 71.797 1,168,310 -866 0.01% 83,881,479
2018-11-06 2018-11-02 74.164 1,169,176 -49,381 0.01% 86,710,287
2018-11-05 2018-11-01 70.758 1,218,557 -14,324 0.01% 86,223,157
2018-11-02 2018-10-31 68.508 1,232,881 -9,876 0.01% 84,461,635
2018-11-01 2018-10-30 67.238 1,242,757 +48,369 0.01% 83,560,253
2018-10-31 2018-10-29 68.738 1,194,388 -520 0.01% 82,100,310
2018-10-30 2018-10-26 68.565 1,194,908 -41,064 0.01% 81,929,162
2018-10-29 2018-10-25 68.508 1,235,972 +30,148 0.01% 84,673,391
2018-10-26 2018-10-24 70.066 1,205,824 +16,114 0.01% 84,487,063
2018-10-25 2018-10-23 71.162 1,189,710 +27,029 0.01% 84,662,637
2018-10-24 2018-10-22 74.625 1,162,681 -13,861 0.01% 86,765,426
2018-10-23 2018-10-19 71.913 1,176,542 +1,040 0.01% 84,608,322
2018-10-22 2018-10-18 71.393 1,175,502 -6,758 0.01% 83,922,937
2018-10-19 2018-10-16 70.932 1,182,260 +13,515 0.01% 83,859,541
2018-10-18 2018-10-15 72.028 1,168,745 -4,332 0.01% 84,182,526
2018-10-16 2018-10-12 72.663 1,173,077 +17,673 0.01% 85,239,296
2018-10-15 2018-10-11 69.835 1,155,404 +46,262 0.01% 80,687,608
2018-10-12 2018-10-10 72.952 1,109,142 -24,084 0.01% 80,913,657
2018-10-11 2018-10-09 72.721 1,133,226 +6,758 0.01% 82,409,007
2018-10-10 2018-10-08 73.356 1,126,468 -1,981 0.01% 82,632,713
2018-10-09 2018-10-05 73.586 1,128,449 +3,466 0.01% 83,038,544
2018-10-08 2018-10-04 73.817 1,124,983 +20,088 0.01% 83,043,206
2018-10-05 2018-10-03 75.953 1,104,895 +40,024 0.01% 83,919,812
2018-10-04 2018-10-02 77.973 1,064,871 +2,080 0.01% 83,030,940
2018-10-03 2018-09-28 80.685 1,062,791 -45,223 0.01% 85,751,681
2018-10-02 2018-09-27 79.646 1,108,014 -15,247 0.01% 88,249,436
2018-09-28 2018-09-26 78.608 1,123,261 -15,074 0.01% 88,296,887
2018-09-27 2018-09-24 77.222 1,138,335 -4,159 0.01% 87,905,046
2018-09-26 2018-09-21 78.261 1,142,494 -56,484 0.01% 89,413,114
2018-09-24 2018-09-20 75.606 1,198,978 +2,772 0.01% 90,650,481
2018-09-21 2018-09-19 75.895 1,196,206 +2,772 0.01% 90,786,094
2018-09-20 2018-09-18 75.202 1,193,434 -4,331 0.01% 89,749,167
2018-09-19 2018-09-17 74.279 1,197,765 -1,560 0.01% 88,968,807
2018-09-18 2018-09-14 74.798 1,199,325 -56,831 0.01% 89,707,652
2018-09-17 2018-09-13 73.875 1,256,156 +2,599 0.01% 92,798,541
2018-09-14 2018-09-12 72.490 1,253,557 -11,955 0.01% 90,870,168
2018-09-13 2018-09-11 71.566 1,265,512 -64,628 0.01% 90,568,162
2018-09-12 2018-09-10 71.393 1,330,140 +15,420 0.01% 94,963,050
2018-09-11 2018-09-07 74.271 1,314,720 -3,884 0.01% 97,645,999
2018-09-10 2018-09-06 74.793 1,318,604 +56,892 0.01% 98,622,533
2018-09-07 2018-09-05 76.301 1,261,712 +57,434 0.01% 96,269,380
2018-09-06 2018-09-04 78.852 1,204,278 -3,622 0.01% 94,959,346
2018-09-05 2018-09-03 78.446 1,207,900 +690 0.01% 94,754,715
2018-09-04 2018-08-31 78.504 1,207,210 +2,242 0.01% 94,770,581
2018-09-03 2018-08-30 78.678 1,204,968 -15,695 0.01% 94,804,164
2018-08-31 2018-08-29 79.373 1,220,663 -44,154 0.01% 96,888,288
2018-08-30 2018-08-28 78.214 1,264,817 -4,657 0.01% 98,926,284
2018-08-29 2018-08-27 78.214 1,269,474 -13,625 0.01% 99,290,526
2018-08-28 2018-08-24 76.706 1,283,099 +44,498 0.01% 98,421,972
2018-08-27 2018-08-23 78.794 1,238,601 -2,587 0.01% 97,593,959
2018-08-24 2018-08-22 79.605 1,241,188 -4,139 0.01% 98,805,281
2018-08-23 2018-08-21 79.200 1,245,327 -22,250 0.01% 98,629,347
2018-08-22 2018-08-20 77.866 1,267,577 -11,211 0.01% 98,701,196
2018-08-21 2018-08-17 76.417 1,278,788 +5,837 0.01% 97,720,575
2018-08-20 2018-08-16 76.069 1,272,951 +27,596 0.01% 96,831,704
2018-08-17 2018-08-15 77.576 1,245,355 +16,558 0.01% 96,609,834
2018-08-16 2018-08-14 78.852 1,228,797 +13,108 0.01% 96,892,710
2018-08-15 2018-08-13 79.026 1,215,689 -1,380 0.01% 96,070,576
2018-08-14 2018-08-10 80.301 1,217,069 +518 0.01% 97,732,054
2018-08-13 2018-08-09 80.707 1,216,551 -48,466 0.01% 98,184,200
2018-08-10 2018-08-08 79.258 1,265,017 -9,831 0.01% 100,262,130
2018-08-09 2018-08-07 79.026 1,274,848 -12,418 0.01% 100,745,653
2018-08-08 2018-08-06 78.388 1,287,266 -21,560 0.01% 100,906,012
2018-08-07 2018-08-03 76.764 1,308,826 -3,449 0.01% 100,471,284
2018-08-06 2018-08-02 76.417 1,312,275 +33,805 0.01% 100,279,536
2018-08-03 2018-08-01 78.040 1,278,470 +33,460 0.01% 99,771,765
2018-08-02 2018-07-31 79.431 1,245,010 -22,767 0.01% 98,892,979
2018-08-01 2018-07-30 79.663 1,267,777 -3,104 0.01% 100,995,414
2018-07-31 2018-07-27 79.605 1,270,881 +4,312 0.01% 101,169,004
2018-07-30 2018-07-26 79.200 1,266,569 -7,072 0.01% 100,311,704
2018-07-27 2018-07-25 79.953 1,273,641 +12,418 0.01% 101,831,783
2018-07-26 2018-07-24 80.301 1,261,223 -9,313 0.01% 101,277,671
2018-07-25 2018-07-23 79.373 1,270,536 -7,934 0.01% 100,846,882
2018-07-24 2018-07-20 78.562 1,278,470 +12,896 0.01% 100,438,886
2018-07-23 2018-07-19 78.330 1,265,574 +3,104 0.01% 99,132,246
2018-07-20 2018-07-18 78.504 1,262,470 +7,589 0.01% 99,108,701
2018-07-19 2018-07-17 79.026 1,254,881 +5,692 0.01% 99,167,748
2018-07-18 2018-07-16 79.779 1,249,189 -10,591 0.01% 99,659,485
2018-07-17 2018-07-13 78.968 1,259,780 +2,932 0.01% 99,481,854
2018-07-13 2018-07-11 78.330 1,256,848 -1,768 0.01% 98,448,739
2018-07-12 2018-07-10 78.794 1,258,616 -1,034 0.01% 99,171,015
2018-07-11 2018-07-09 79.489 1,259,650 -13,379 0.01% 100,128,889
2018-07-10 2018-07-06 78.446 1,273,029 -6,210 0.01% 99,863,813
2018-07-09 2018-07-05 77.692 1,279,239 +7,072 0.01% 99,386,762
2018-07-06 2018-07-04 77.982 1,272,167 -1,897 0.01% 99,206,120
2018-07-05 2018-07-03 78.098 1,274,064 +29,493 0.01% 99,501,790
2018-07-04 2018-06-29 79.547 1,244,571 -9,141 0.01% 99,002,427
2018-07-03 2018-06-28 78.968 1,253,712 -13,626 0.01% 99,002,678
2018-06-29 2018-06-27 76.764 1,267,338 +3,450 0.01% 97,286,481
2018-06-28 2018-06-26 78.446 1,263,888 +38,807 0.01% 99,146,740
2018-06-27 2018-06-25 77.924 1,225,081 +39,497 0.01% 95,463,230
2018-06-26 2018-06-22 79.547 1,185,584 -9,486 0.01% 94,310,163
2018-06-25 2018-06-21 78.446 1,195,070 -2,588 0.01% 93,748,255
2018-06-22 2018-06-20 80.069 1,197,658 +4,312 0.01% 95,895,571
2018-06-21 2018-06-19 78.156 1,193,346 +39,670 0.01% 93,267,068
2018-06-20 2018-06-15 80.707 1,153,676 +14,660 0.01% 93,109,747
2018-06-19 2018-06-14 81.345 1,139,016 +32,771 0.01% 92,653,013
2018-06-15 2018-06-13 82.504 1,106,245 +28,631 0.01% 91,270,047
2018-06-14 2018-06-12 83.258 1,077,614 +10,003 0.01% 89,720,093
2018-06-13 2018-06-11 83.954 1,067,611 +2,242 0.01% 89,630,053
2018-06-12 2018-06-08 83.432 1,065,369 +8,624 0.01% 88,885,906
2018-06-11 2018-06-07 85.519 1,056,745 +1,230 0.01% 90,372,079
2018-06-08 2018-06-06 84.766 1,055,515 -12,936 0.01% 89,471,318
2018-06-07 2018-06-05 83.548 1,068,451 -26,044 0.01% 89,266,939
2018-06-06 2018-06-04 83.432 1,094,495 -8,451 0.01% 91,315,947
2018-06-05 2018-06-01 82.272 1,102,946 +1,725 0.01% 90,742,073
2018-06-04 2018-05-31 83.490 1,101,221 -10,866 0.01% 91,940,959
2018-06-01 2018-05-30 81.635 1,112,087 +34,495 0.01% 90,784,869
2018-05-31 2018-05-29 82.620 1,077,592 +17,765 0.01% 89,031,005
2018-05-30 2018-05-28 84.418 1,059,827 -31,218 0.01% 89,468,140
2018-05-29 2018-05-25 81.751 1,091,045 +2,382 0.01% 89,193,628
2018-05-28 2018-05-24 81.983 1,088,663 +17,075 0.01% 89,251,377
2018-05-25 2018-05-23 81.577 1,071,588 +65,713 0.01% 87,416,616
2018-05-24 2018-05-21 86.912 1,005,875 -47,086 0.01% 87,422,941
2018-05-23 2018-05-18 84.335 1,052,961 +39,241 0.01% 88,801,904
2018-05-21 2018-05-17 83.984 1,013,720 +25,612 0.01% 85,136,279
2018-05-18 2018-05-16 85.097 988,108 +9,220 0.01% 84,084,807
2018-05-16 2018-05-14 87.088 978,888 +21,514 0.01% 85,249,428
2018-05-15 2018-05-11 85.272 957,374 -7,342 0.01% 81,637,652
2018-05-14 2018-05-10 83.281 964,716 -57,029 0.01% 80,342,729
2018-05-11 2018-05-09 81.641 1,021,745 +20,831 0.01% 83,416,660
2018-05-10 2018-05-08 81.290 1,000,914 -2,480 0.01% 81,364,269
2018-05-09 2018-05-07 80.060 1,003,394 +2,390 0.01% 80,331,803
2018-05-08 2018-05-04 79.650 1,001,004 +16,221 0.01% 79,730,084
2018-05-07 2018-05-03 81.231 984,783 +12,806 0.01% 79,995,306
2018-05-04 2018-05-02 81.641 971,977 -9,732 0.01% 79,353,532
2018-05-03 2018-04-30 82.813 981,709 -15,368 0.01% 81,297,966
2018-05-02 2018-04-27 80.821 997,077 -8,878 0.01% 80,585,199
2018-04-30 2018-04-26 79.474 1,005,955 -6,489 0.01% 79,947,687
2018-04-27 2018-04-25 80.646 1,012,444 +5,464 0.01% 81,649,297
2018-04-26 2018-04-24 80.529 1,006,980 -341 0.01% 81,090,699
2018-04-25 2018-04-23 79.826 1,007,321 -7,855 0.01% 80,410,219
2018-04-24 2018-04-20 79.767 1,015,176 +3,074 0.01% 80,977,795
2018-04-23 2018-04-19 80.470 1,012,102 +25,270 0.01% 81,443,891
2018-04-20 2018-04-18 80.880 986,832 -16,605 0.01% 79,814,979
2018-04-19 2018-04-17 79.006 1,003,437 +18,099 0.01% 79,277,430
2018-04-18 2018-04-16 79.299 985,338 -12,294 0.01% 78,136,040
2018-04-17 2018-04-13 82.578 997,632 +6,318 0.01% 82,382,882
2018-04-16 2018-04-12 82.696 991,314 -9,903 0.01% 81,977,267
2018-04-13 2018-04-11 83.867 1,001,217 -16,468 0.01% 83,968,952
2018-04-12 2018-04-10 80.119 1,017,685 -95,640 0.01% 81,535,543
2018-04-11 2018-04-09 79.416 1,113,325 -6,318 0.01% 88,415,651
2018-04-10 2018-04-06 79.123 1,119,643 -9,903 0.01% 88,589,534
2018-04-09 2018-04-04 78.010 1,129,546 -12,806 0.01% 88,116,177
2018-04-06 2018-04-03 79.299 1,142,352 -12,636 0.01% 90,587,049
2018-04-04 2018-03-29 77.776 1,154,988 -10,468 0.01% 89,830,341
2018-04-03 2018-03-28 76.488 1,165,456 +19,124 0.01% 89,142,859
2018-03-29 2018-03-27 78.830 1,146,332 +22,538 0.01% 90,365,566
2018-03-28 2018-03-26 79.240 1,123,794 -28,002 0.01% 89,049,607
2018-03-27 2018-03-23 77.366 1,151,796 +14,684 0.01% 89,109,885
2018-03-26 2018-03-22 78.713 1,137,112 -5,464 0.01% 89,505,559
2018-03-23 2018-03-21 79.592 1,142,576 -9,732 0.01% 90,939,394
2018-03-22 2018-03-20 80.587 1,152,308 -42,858 0.01% 92,861,247
2018-03-21 2018-03-19 79.650 1,195,166 -45,077 0.01% 95,195,110
2018-03-20 2018-03-16 78.654 1,240,243 +11,269 0.01% 97,550,679
2018-03-19 2018-03-15 78.654 1,228,974 -12,123 0.01% 96,664,322
2018-03-16 2018-03-14 78.479 1,241,097 +23,906 0.01% 97,399,791
2018-03-15 2018-03-13 79.416 1,217,191 -24,417 0.01% 96,664,258
2018-03-14 2018-03-12 79.357 1,241,608 -50,200 0.01% 98,530,638
2018-03-13 2018-03-09 77.307 1,291,808 -14,855 0.01% 99,866,401
2018-03-12 2018-03-08 75.785 1,306,663 -35,003 0.01% 99,025,118
2018-03-09 2018-03-07 73.559 1,341,666 +16,346 0.01% 98,691,910
2018-03-08 2018-03-06 75.609 1,325,320 -22,539 0.01% 100,206,177
2018-03-07 2018-03-05 73.266 1,347,859 +25,954 0.01% 98,752,767
2018-03-06 2018-03-02 75.433 1,321,905 +12,976 0.01% 99,715,715
2018-03-05 2018-03-01 76.839 1,308,929 +2,996 0.01% 100,576,710
2018-03-02 2018-02-28 76.780 1,305,933 -33,125 0.01% 100,270,017
2018-03-01 2018-02-27 76.780 1,339,058 -63,176 0.01% 102,813,366
2018-02-28 2018-02-26 74.028 1,402,234 +84,007 0.01% 103,804,234
2018-02-27 2018-02-23 74.555 1,318,227 +5,464 0.01% 98,280,217
2018-02-26 2018-02-22 73.793 1,312,763 +36,711 0.01% 96,873,362
2018-02-23 2018-02-21 75.375 1,276,052 -6,488 0.01% 96,182,136
2018-02-22 2018-02-20 74.086 1,282,540 +9,732 0.01% 95,018,669
2018-02-21 2018-02-15 74.145 1,272,808 +21,856 0.01% 94,372,205
2018-02-20 2018-02-13 71.802 1,250,952 +26,978 0.01% 89,821,151
2018-02-14 2018-02-12 70.280 1,223,974 -12,977 0.01% 86,020,297
2018-02-13 2018-02-09 69.460 1,236,951 +8,537 0.01% 85,918,104
2018-02-12 2018-02-08 72.564 1,228,414 -23,051 0.01% 89,138,139
2018-02-09 2018-02-07 71.217 1,251,465 +3,041 0.01% 89,125,049
2018-02-08 2018-02-06 71.451 1,248,424 -2,219 0.01% 89,200,942
2018-02-07 2018-02-05 74.731 1,250,643 +19,294 0.01% 93,461,238
2018-02-06 2018-02-02 76.370 1,231,349 +11,611 0.01% 94,038,621
2018-02-05 2018-02-01 76.488 1,219,738 +49,687 0.01% 93,294,755
2018-02-02 2018-01-31 78.479 1,170,051 -36,369 0.01% 91,824,187
2018-02-01 2018-01-30 78.010 1,206,420 -31,247 0.01% 94,113,138
2018-01-31 2018-01-29 76.605 1,237,667 +51,908 0.01% 94,811,072
2018-01-30 2018-01-26 78.010 1,185,759 +35,515 0.01% 92,501,368
2018-01-29 2018-01-25 77.717 1,150,244 +2,049 0.01% 89,394,006
2018-01-26 2018-01-24 78.362 1,148,195 +683 0.01% 89,974,463
2018-01-25 2018-01-23 78.537 1,147,512 -24,758 0.01% 90,122,559
2018-01-24 2018-01-22 77.542 1,172,270 +50,711 0.01% 90,899,844
2018-01-23 2018-01-19 78.069 1,121,559 +6,318 0.01% 87,558,795
2018-01-22 2018-01-18 77.893 1,115,241 +98,862 0.01% 86,869,609
2018-01-19 2018-01-17 79.650 1,016,379 +3,927 0.01% 80,954,704
2018-01-18 2018-01-16 80.002 1,012,452 +7,172 0.01% 80,997,692
2018-01-17 2018-01-15 78.830 1,005,280 -30,393 0.01% 79,246,411
2018-01-16 2018-01-12 78.772 1,035,673 -19,124 0.01% 81,581,641
2018-01-15 2018-01-11 78.127 1,054,797 +10,074 0.01% 82,408,539
2018-01-12 2018-01-10 78.010 1,044,723 -10,244 0.01% 81,499,113
2018-01-11 2018-01-09 77.659 1,054,967 +23,904 0.01% 81,927,537
2018-01-10 2018-01-08 78.303 1,031,063 +9,570 0.01% 80,735,420
2018-01-09 2018-01-05 79.006 1,021,493 +2,732 0.01% 80,703,960
2018-01-08 2018-01-04 79.650 1,018,761 +853 0.01% 81,144,431
2018-01-05 2018-01-03 79.767 1,017,908 -17,757 0.01% 81,195,720
2018-01-04 2018-01-02 79.240 1,035,665 -40,467 0.01% 82,066,251
2018-01-03 2017-12-29 78.069 1,076,132 +26,382 0.01% 84,012,362
2018-01-02 2017-12-28 76.429 1,049,750 -16,050 0.01% 80,231,312
2017-12-29 2017-12-27 75.550 1,065,800 -1,366 0.01% 80,521,698
2017-12-28 2017-12-22 74.906 1,067,166 -20,357 0.01% 79,937,401
2017-12-27 2017-12-21 73.911 1,087,523 +512 0.01% 80,379,501
2017-12-22 2017-12-20 73.325 1,087,011 +7,684 0.01% 79,705,037
2017-12-21 2017-12-19 73.969 1,079,327 -22,197 0.01% 79,836,942
2017-12-20 2017-12-18 73.325 1,101,524 -7,684 0.01% 80,769,202
2017-12-19 2017-12-15 72.564 1,109,208 +9,904 0.01% 80,488,123
2017-12-18 2017-12-14 72.856 1,099,304 +32,100 0.01% 80,091,364
2017-12-15 2017-12-13 74.321 1,067,204 +23,905 0.01% 79,315,226
2017-12-14 2017-12-12 74.028 1,043,299 -5,294 0.01% 77,233,082
2017-12-13 2017-12-11 73.384 1,048,593 +12,294 0.01% 76,949,451
2017-12-12 2017-12-08 72.388 1,036,299 +13,318 0.01% 75,015,507
2017-12-11 2017-12-07 71.217 1,022,981 -7,365 0.01% 72,853,202
2017-12-08 2017-12-06 72.388 1,030,346 -12,464 0.01% 74,584,582
2017-12-07 2017-12-05 73.325 1,042,810 +7,854 0.01% 76,464,000
2017-12-06 2017-12-04 74.496 1,034,956 +4,439 0.01% 77,100,376
2017-12-05 2017-12-01 74.028 1,030,517 -170 0.01% 76,286,859
2017-12-04 2017-11-30 74.145 1,030,687 +22,026 0.01% 76,420,171
2017-12-01 2017-11-29 77.249 1,008,661 +1,366 0.01% 77,917,951
2017-11-30 2017-11-28 77.600 1,007,295 -17,075 0.01% 78,166,390
2017-11-29 2017-11-27 79.416 1,024,370 -2,902 0.01% 81,351,214
2017-11-28 2017-11-24 80.060 1,027,272 -3,074 0.01% 82,243,477
2017-11-27 2017-11-23 79.064 1,030,346 -11,269 0.01% 81,463,742
2017-11-24 2017-11-22 79.826 1,041,615 +854 0.01% 83,147,765
2017-11-23 2017-11-21 79.767 1,040,761 -19,677 0.01% 83,018,640
2017-11-22 2017-11-20 76.488 1,060,438 +5,805 0.01% 81,110,291
2017-11-21 2017-11-17 77.190 1,054,633 -1,878 0.01% 81,407,472
2017-11-20 2017-11-16 76.488 1,056,511 -8,537 0.01% 80,809,924
2017-11-17 2017-11-15 75.668 1,065,048 +10,415 0.01% 80,589,636
2017-11-16 2017-11-14 77.190 1,054,633 +10,586 0.01% 81,407,472
2017-11-15 2017-11-13 76.488 1,044,047 -51,394 0.01% 79,856,584
2017-11-14 2017-11-10 72.154 1,095,441 +170 0.01% 79,040,049
2017-11-13 2017-11-09 71.744 1,095,271 -2,052 0.01% 78,578,761
2017-11-10 2017-11-08 71.685 1,097,323 -30,393 0.01% 78,661,713
2017-11-09 2017-11-07 70.865 1,127,716 -30,896 0.01% 79,915,793
2017-11-08 2017-11-06 70.162 1,158,612 +16,904 0.01% 81,290,976
2017-11-07 2017-11-03 70.572 1,141,708 -18,953 0.01% 80,573,010
2017-11-06 2017-11-02 69.870 1,160,661 -21,855 0.01% 81,094,861
2017-11-03 2017-11-01 70.455 1,182,516 -10,928 0.01% 83,314,416
2017-11-02 2017-10-31 68.757 1,193,444 +2,391 0.01% 82,057,379
2017-11-01 2017-10-30 69.577 1,191,053 -5,294 0.01% 82,869,559
2017-10-31 2017-10-27 70.280 1,196,347 -18,953 0.01% 84,078,685
2017-10-30 2017-10-26 69.577 1,215,300 -7,000 0.01% 84,556,586
2017-10-27 2017-10-25 69.225 1,222,300 +23,221 0.01% 84,614,109
2017-10-26 2017-10-24 68.815 1,199,079 +32,784 0.01% 82,515,049
2017-10-25 2017-10-23 69.342 1,166,295 +28,173 0.01% 80,873,756
2017-10-24 2017-10-20 70.514 1,138,122 +45,760 0.01% 80,253,283
2017-10-23 2017-10-19 71.568 1,092,362 -14,684 0.01% 78,178,132
2017-10-20 2017-10-18 72.564 1,107,046 -2,220 0.01% 80,331,240
2017-10-19 2017-10-17 72.212 1,109,266 -4,781 0.01% 80,102,538
2017-10-18 2017-10-16 71.509 1,114,047 -895 0.01% 79,664,838
2017-10-17 2017-10-13 71.627 1,114,942 -24,823 0.01% 79,859,435
2017-10-16 2017-10-12 70.572 1,139,765 -9,733 0.01% 80,435,888
2017-10-12 2017-10-10 69.811 1,149,498 +15,766 0.01% 80,247,586
2017-10-11 2017-10-09 69.635 1,133,732 -19,465 0.01% 78,947,750
2017-10-10 2017-10-06 69.811 1,153,197 -1,878 0.01% 80,505,816
2017-10-09 2017-10-04 68.698 1,155,075 +1,024 0.01% 79,351,601
2017-10-06 2017-10-03 67.585 1,154,051 -71,543 0.01% 77,997,074
2017-10-04 2017-09-29 67.468 1,225,594 -13,147 0.01% 82,688,784
2017-10-03 2017-09-28 67.937 1,238,741 -2,562 0.01% 84,156,178
2017-09-29 2017-09-27 68.347 1,241,303 +9,050 0.01% 84,839,121
2017-09-28 2017-09-26 68.288 1,232,253 +46,102 0.01% 84,148,414
2017-09-27 2017-09-25 69.342 1,186,151 +81,787 0.01% 82,250,620
2017-09-26 2017-09-22 70.162 1,104,364 -5,592 0.01% 77,484,808
2017-09-25 2017-09-21 70.514 1,109,956 -7,854 0.01% 78,267,191
2017-09-22 2017-09-20 70.338 1,117,810 -6,147 0.01% 78,624,609
2017-09-21 2017-09-19 70.045 1,123,957 -37,393 0.01% 78,727,847
2017-09-20 2017-09-18 70.689 1,161,350 -15,880 0.01% 82,095,224
2017-09-19 2017-09-15 69.108 1,177,230 +4,610 0.01% 81,356,232
2017-09-18 2017-09-14 69.225 1,172,620 +17,587 0.01% 81,174,996
2017-09-15 2017-09-13 69.694 1,155,033 -23,734 0.01% 80,498,698
2017-09-14 2017-09-12 69.870 1,178,767 -10,757 0.01% 82,359,919
2017-09-13 2017-09-11 69.928 1,189,524 -16,050 0.01% 83,181,172
2017-09-12 2017-09-08 68.874 1,205,574 +58,566 0.01% 83,032,611
2017-09-11 2017-09-07 68.874 1,147,008 +17,247 0.01% 78,998,941
2017-09-08 2017-09-06 70.104 1,129,761 +513 0.01% 79,200,556
2017-09-07 2017-09-05 70.514 1,129,248 -17,929 0.01% 79,627,543
2017-09-06 2017-09-04 70.982 1,147,177 -10,245 0.01% 81,429,272
2017-09-05 2017-09-01 70.865 1,157,422 -9,220 0.01% 82,020,914
2017-09-04 2017-08-31 70.338 1,166,642 -9,562 0.01% 82,059,358
2017-09-01 2017-08-30 70.280 1,176,204 -7,317 0.01% 82,663,045
2017-08-31 2017-08-29 69.401 1,183,521 +1,195 0.01% 82,137,564
2017-08-30 2017-08-28 70.045 1,182,326 -2,390 0.01% 82,816,318
2017-08-29 2017-08-25 69.987 1,184,716 +3,585 0.01% 82,914,342
2017-08-28 2017-08-24 69.401 1,181,131 -19,924 0.01% 81,971,696
2017-08-25 2017-08-22 68.757 1,201,055 -5,122 0.01% 82,580,687
2017-08-24 2017-08-21 68.054 1,206,177 -3,586 0.01% 82,085,164
2017-08-22 2017-08-18 68.230 1,209,763 +1,366 0.01% 82,541,760
2017-08-21 2017-08-17 68.932 1,208,397 +1,195 0.01% 83,297,813
2017-08-18 2017-08-16 70.104 1,207,202 -2,049 0.01% 84,629,465
2017-08-17 2017-08-15 69.752 1,209,251 -3,244 0.01% 84,348,180
2017-08-16 2017-08-14 69.401 1,212,495 -2,023 0.01% 84,148,389
2017-08-15 2017-08-11 69.234 1,214,518 +3,244 0.01% 84,085,812
2017-08-14 2017-08-10 70.587 1,211,274 +6,463 0.01% 85,499,966
2017-08-11 2017-08-09 70.940 1,204,811 +39,611 0.01% 85,468,983
2017-08-10 2017-08-08 72.351 1,165,200 -13,090 0.01% 84,303,943
2017-08-09 2017-08-07 71.351 1,178,290 -3,321 0.01% 84,072,758
2017-08-08 2017-08-04 71.704 1,181,611 +2,890 0.01% 84,726,747
2017-08-07 2017-08-03 72.351 1,178,721 +340 0.01% 85,282,208
2017-08-04 2017-08-02 72.469 1,178,381 +13,090 0.01% 85,396,239
2017-08-03 2017-08-01 72.881 1,165,291 +4,250 0.01% 84,927,434
2017-08-02 2017-07-31 72.410 1,161,041 +5,100 0.01% 84,071,329
2017-08-01 2017-07-28 69.999 1,155,941 +7,480 0.01% 80,914,235
2017-07-31 2017-07-27 71.410 1,148,461 +16,491 0.01% 82,011,969
2017-07-28 2017-07-26 70.175 1,131,970 +14,620 0.01% 79,436,054
2017-07-27 2017-07-25 69.352 1,117,350 +3,910 0.01% 77,489,943
2017-07-26 2017-07-24 69.293 1,113,440 +5,780 0.01% 77,153,283
2017-07-25 2017-07-21 69.234 1,107,660 +36,041 0.01% 76,687,616
2017-07-24 2017-07-20 69.763 1,071,619 +26,350 0.01% 74,759,674
2017-07-21 2017-07-19 68.646 1,045,269 +5,402 0.01% 71,753,193
2017-07-20 2017-07-18 69.116 1,039,867 -5,950 0.01% 71,871,708
2017-07-19 2017-07-17 68.528 1,045,817 -3,570 0.01% 71,667,776
2017-07-18 2017-07-14 68.352 1,049,387 +14,110 0.01% 71,727,238
2017-07-17 2017-07-13 69.057 1,035,277 +7,820 0.01% 71,493,567
2017-07-14 2017-07-12 68.704 1,027,457 -1,190 0.01% 70,590,913
2017-07-13 2017-07-11 67.763 1,028,647 -10,200 0.01% 69,704,553
2017-07-12 2017-07-10 66.175 1,038,847 -8,160 0.01% 68,745,839
2017-07-11 2017-07-07 65.116 1,047,007 +4,560 0.01% 68,177,255
2017-07-10 2017-07-06 65.410 1,042,447 -13,261 0.01% 68,186,920
2017-07-07 2017-07-05 65.293 1,055,708 +6,460 0.01% 68,930,129
2017-07-06 2017-07-04 64.469 1,049,248 +6,801 0.01% 67,644,269
2017-07-05 2017-07-03 66.175 1,042,447 +20,400 0.01% 68,984,069
2017-07-04 2017-06-30 67.116 1,022,047 +7,310 0.01% 68,596,004
2017-07-03 2017-06-29 67.822 1,014,737 -8,670 0.01% 68,821,654
2017-06-30 2017-06-28 67.352 1,023,407 +6,120 0.01% 68,928,079
2017-06-29 2017-06-27 68.116 1,017,287 +9,350 0.01% 69,293,797
2017-06-28 2017-06-26 68.234 1,007,937 +3,740 0.01% 68,775,488
2017-06-27 2017-06-23 67.587 1,004,197 +2,210 0.01% 67,870,532
2017-06-26 2017-06-22 67.528 1,001,987 -4,351 0.01% 67,662,225
2017-06-23 2017-06-21 66.587 1,006,338 +6,290 0.01% 67,008,917
2017-06-22 2017-06-20 67.175 1,000,048 -1,020 0.01% 67,178,338
2017-06-21 2017-06-19 67.116 1,001,068 -22,100 0.01% 67,187,971
2017-06-20 2017-06-16 65.763 1,023,168 +5,270 0.01% 67,286,983
2017-06-19 2017-06-15 65.352 1,017,898 -1,190 0.01% 66,521,284
2017-06-16 2017-06-14 65.822 1,019,088 -6,290 0.01% 67,078,613
2017-06-15 2017-06-13 65.940 1,025,378 -5,780 0.01% 67,613,265
2017-06-14 2017-06-12 65.410 1,031,158 -1,530 0.01% 67,448,501
2017-06-13 2017-06-09 66.234 1,032,688 -7,311 0.01% 68,399,011
2017-06-12 2017-06-08 65.646 1,039,999 +1,139 0.01% 68,271,496
2017-06-09 2017-06-07 65.469 1,038,860 -2,952 0.01% 68,013,401
2017-06-08 2017-06-06 65.058 1,041,812 -2,550 0.01% 67,777,693
2017-06-07 2017-06-05 65.116 1,044,362 +6,290 0.01% 68,005,022
2017-06-06 2017-06-02 65.116 1,038,072 +850 0.01% 67,595,440
2017-06-05 2017-06-01 65.058 1,037,222 -6,460 0.01% 67,479,079
2017-06-02 2017-05-31 64.999 1,043,682 +2,040 0.01% 67,837,959
2017-06-01 2017-05-29 64.410 1,041,642 -170 0.01% 67,092,644
2017-05-31 2017-05-26 64.410 1,041,812 -13,770 0.01% 67,103,593
2017-05-29 2017-05-25 64.175 1,055,582 -510 0.01% 67,742,158
2017-05-26 2017-05-24 64.705 1,056,092 +2,550 0.01% 68,333,984
2017-05-25 2017-05-23 64.469 1,053,542 -46,751 0.01% 67,921,100
2017-05-24 2017-05-22 64.352 1,100,293 -2,380 0.01% 70,805,660
2017-05-23 2017-05-19 64.352 1,102,673 +4,080 0.01% 70,958,817
2017-05-22 2017-05-18 64.175 1,098,593 -22,610 0.01% 70,502,397
2017-05-19 2017-05-17 64.116 1,121,203 -850 0.01% 71,887,446
2017-05-18 2017-05-16 64.940 1,122,053 -29,581 0.01% 72,865,969
2017-05-17 2017-05-15 66.287 1,151,634 -53,820 0.01% 76,338,081
2017-05-16 2017-05-12 65.930 1,205,454 +28,166 0.01% 79,475,263
2017-05-15 2017-05-11 66.465 1,177,288 -15,125 0.01% 78,248,760
2017-05-11 2017-05-09 65.930 1,192,413 -16,870 0.01% 78,615,473
2017-05-10 2017-05-08 64.799 1,209,283 -4,537 0.01% 78,360,536
2017-05-09 2017-05-05 64.978 1,213,820 +10,251 0.01% 78,871,209
2017-05-08 2017-05-04 65.454 1,203,569 -9,917 0.01% 78,778,054
2017-05-05 2017-05-02 65.156 1,213,486 -15,629 0.01% 79,066,126
2017-05-04 2017-04-28 64.085 1,229,115 +1,344 0.01% 78,767,996
2017-05-02 2017-04-27 64.859 1,227,771 -167,553 0.01% 79,631,600
2017-04-28 2017-04-26 61.050 1,395,324 -11,764 0.01% 85,185,170
2017-04-27 2017-04-25 59.920 1,407,088 -18,319 0.01% 84,312,565
2017-04-26 2017-04-24 59.265 1,425,407 -3,025 0.01% 84,477,256
2017-04-25 2017-04-21 59.206 1,428,432 -13,612 0.01% 84,571,537
2017-04-24 2017-04-20 58.968 1,442,044 -34,620 0.01% 85,034,221
2017-04-21 2017-04-19 57.956 1,476,664 +18,822 0.01% 85,581,958
2017-04-20 2017-04-18 58.551 1,457,842 +10,252 0.01% 85,358,570
2017-04-19 2017-04-13 59.325 1,447,590 -17,646 0.01% 85,878,076
2017-04-18 2017-04-12 59.325 1,465,236 +5,714 0.01% 86,924,922
2017-04-13 2017-04-11 58.670 1,459,522 +840 0.01% 85,630,629
2017-04-12 2017-04-10 59.206 1,458,682 -24,274 0.01% 86,362,514
2017-04-11 2017-04-07 59.087 1,482,956 +17,982 0.01% 87,623,195
2017-04-10 2017-04-06 59.087 1,464,974 -19,999 0.01% 86,560,696
2017-04-07 2017-04-05 59.146 1,484,973 +6,890 0.01% 87,830,734
2017-04-06 2017-04-03 58.789 1,478,083 -2,184 0.01% 86,895,510
2017-04-05 2017-03-31 58.313 1,480,267 +9,411 0.01% 86,319,259
2017-04-03 2017-03-30 59.027 1,470,856 +8,739 0.01% 86,820,723
2017-03-31 2017-03-29 59.265 1,462,117 -9,748 0.01% 86,652,887
2017-03-30 2017-03-28 58.670 1,471,865 -1,512 0.01% 86,354,796
2017-03-29 2017-03-27 58.670 1,473,377 +840 0.01% 86,443,506
2017-03-28 2017-03-24 59.622 1,472,537 -1,680 0.01% 87,796,158
2017-03-27 2017-03-23 59.741 1,474,217 -1,513 0.01% 88,071,765
2017-03-24 2017-03-22 59.384 1,475,730 -7,058 0.01% 87,635,288
2017-03-23 2017-03-21 59.682 1,482,788 -20,503 0.01% 88,495,577
2017-03-22 2017-03-20 59.384 1,503,291 -15,462 0.01% 89,271,981
2017-03-21 2017-03-17 59.265 1,518,753 -23,360 0.01% 90,009,440
2017-03-20 2017-03-16 59.265 1,542,113 -103,019 0.02% 91,393,879
2017-03-17 2017-03-15 57.659 1,645,132 +57,476 0.02% 94,856,282
2017-03-16 2017-03-14 57.659 1,587,656 +31,427 0.02% 91,542,287
2017-03-15 2017-03-13 58.075 1,556,229 +71,256 0.02% 90,378,451
2017-03-14 2017-03-10 59.860 1,484,973 -39,830 0.01% 88,891,065
2017-03-13 2017-03-09 59.027 1,524,803 -6,386 0.02% 90,005,072
2017-03-10 2017-03-08 59.146 1,531,189 -10,083 0.02% 90,564,242
2017-03-09 2017-03-07 58.492 1,541,272 -338 0.02% 90,151,795
2017-03-08 2017-03-06 58.373 1,541,610 +1,512 0.02% 89,988,103
2017-03-07 2017-03-03 58.313 1,540,098 -7,058 0.02% 89,808,203
2017-03-06 2017-03-02 58.670 1,547,156 -5,714 0.02% 90,772,144
2017-03-03 2017-03-01 58.670 1,552,870 -3,697 0.02% 91,107,386
2017-03-02 2017-02-28 58.373 1,556,567 -4,202 0.02% 90,861,185
2017-03-01 2017-02-27 59.622 1,560,769 -75,290 0.02% 93,056,759
2017-02-28 2017-02-24 58.016 1,636,059 +45,376 0.02% 94,917,250
2017-02-27 2017-02-23 58.373 1,590,683 -11,764 0.02% 92,852,632
2017-02-24 2017-02-22 58.313 1,602,447 -3,193 0.02% 93,443,979
2017-02-23 2017-02-21 58.373 1,605,640 -247,717 0.02% 93,725,714
2017-02-22 2017-02-20 58.432 1,853,357 -87,222 0.02% 108,295,932
2017-02-21 2017-02-17 58.313 1,940,579 -85,037 0.02% 113,161,573
2017-02-20 2017-02-16 56.409 2,025,616 +33,947 0.02% 114,263,370
2017-02-17 2017-02-15 56.588 1,991,669 -5,882 0.02% 112,703,980
2017-02-16 2017-02-14 56.290 1,997,551 +20,167 0.02% 112,442,524
2017-02-15 2017-02-13 56.647 1,977,384 +27,898 0.02% 112,013,286
2017-02-14 2017-02-10 56.231 1,949,486 +24,368 0.02% 109,620,935
2017-02-13 2017-02-09 56.171 1,925,118 +10,924 0.02% 108,136,154
2017-02-10 2017-02-08 56.826 1,914,194 +23,528 0.02% 108,775,451
2017-02-09 2017-02-07 56.409 1,890,666 +1,001 0.02% 106,650,949
2017-02-08 2017-02-06 56.528 1,889,665 +93,272 0.02% 106,819,366
2017-02-07 2017-02-03 56.052 1,796,393 -336 0.02% 100,691,736
2017-02-06 2017-02-02 56.231 1,796,729 +2,353 0.02% 101,031,304
2017-02-03 2017-02-01 57.064 1,794,376 -37,813 0.02% 102,393,793
2017-02-02 2017-01-27 57.480 1,832,189 -55,123 0.02% 105,314,694
2017-02-01 2017-01-25 56.885 1,887,312 -9,076 0.02% 107,360,164
2017-01-26 2017-01-24 56.469 1,896,388 -9,243 0.02% 107,086,564
2017-01-25 2017-01-23 56.647 1,905,631 -16,805 0.02% 107,948,678
2017-01-24 2017-01-20 56.469 1,922,436 -15,630 0.02% 108,557,460
2017-01-23 2017-01-19 56.588 1,938,066 -13,276 0.02% 109,670,709
2017-01-20 2017-01-18 56.469 1,951,342 -60,669 0.02% 110,189,745
2017-01-19 2017-01-17 55.755 2,012,011 -27,562 0.02% 112,178,987
2017-01-18 2017-01-16 55.279 2,039,573 -17,814 0.02% 112,744,805
2017-01-17 2017-01-13 55.219 2,057,387 -15,629 0.02% 113,607,117
2017-01-16 2017-01-12 55.041 2,073,016 -10,756 0.02% 114,100,083
2017-01-13 2017-01-11 55.279 2,083,772 -55,627 0.02% 115,188,065
2017-01-12 2017-01-10 54.981 2,139,399 +1,345 0.02% 117,626,542
2017-01-11 2017-01-09 53.970 2,138,054 -28,314 0.02% 115,389,829
2017-01-10 2017-01-06 53.315 2,166,368 -41,846 0.02% 115,499,955
2017-01-09 2017-01-05 52.898 2,208,214 -17,478 0.02% 116,811,202
2017-01-06 2017-01-04 51.827 2,225,692 +1,512 0.02% 115,351,910
2017-01-05 2017-01-03 52.065 2,224,180 +7,227 0.02% 115,802,932
2017-01-04 2016-12-30 52.065 2,216,953 +4,873 0.02% 115,426,655
2017-01-03 2016-12-29 51.530 2,212,080 +35,460 0.02% 113,988,304
2016-12-30 2016-12-28 52.184 2,176,620 +10,084 0.02% 113,585,732
2016-12-29 2016-12-23 52.303 2,166,536 +4,537 0.02% 113,317,336
2016-12-28 2016-12-22 52.482 2,161,999 +3,026 0.02% 113,465,974
2016-12-23 2016-12-21 52.422 2,158,973 -13,277 0.02% 113,178,697
2016-12-22 2016-12-20 52.244 2,172,250 -44,199 0.02% 113,486,942
2016-12-21 2016-12-19 52.184 2,216,449 -46,216 0.02% 115,664,187
2016-12-20 2016-12-16 52.839 2,262,665 -12,436 0.02% 119,556,942
2016-12-19 2016-12-15 52.065 2,275,101 +10,755 0.02% 118,454,157
2016-12-16 2016-12-14 52.482 2,264,346 -37,477 0.02% 118,837,347
2016-12-15 2016-12-13 52.958 2,301,823 +21,848 0.02% 121,899,943
2016-12-14 2016-12-12 52.125 2,279,975 +18,654 0.02% 118,843,590
2016-12-13 2016-12-09 52.006 2,261,321 +99,891 0.02% 117,602,139
2016-12-12 2016-12-08 52.660 2,161,430 -9,412 0.02% 113,821,949
2016-12-09 2016-12-07 53.672 2,170,842 -90,999 0.02% 116,513,521
2016-12-08 2016-12-06 53.851 2,261,841 +21,007 0.02% 121,801,384
2016-12-07 2016-12-05 54.208 2,240,834 -5,714 0.02% 121,470,169
2016-12-06 2016-12-02 53.910 2,246,548 +192,763 0.02% 121,111,525
2016-12-05 2016-12-01 55.755 2,053,785 +39,997 0.02% 114,508,082
2016-12-02 2016-11-30 56.290 2,013,788 -5,377 0.02% 113,356,507
2016-12-01 2016-11-29 55.993 2,019,165 +98,145 0.02% 113,058,444
2016-11-30 2016-11-28 56.052 1,921,020 +30,083 0.02% 107,677,351
2016-11-29 2016-11-25 56.290 1,890,937 -6,387 0.02% 106,441,201
2016-11-28 2016-11-24 56.052 1,897,324 +7,395 0.02% 106,349,138
2016-11-25 2016-11-23 56.171 1,889,929 +12,772 0.02% 106,159,547
2016-11-24 2016-11-22 56.171 1,877,157 -43,527 0.02% 105,442,128
2016-11-23 2016-11-21 55.517 1,920,684 -4,033 0.02% 106,629,932
2016-11-22 2016-11-18 55.755 1,924,717 +198,140 0.02% 107,311,940
2016-11-21 2016-11-17 56.112 1,726,577 +34,284 0.02% 96,881,135
2016-11-18 2016-11-16 56.112 1,692,293 -27,730 0.02% 94,957,402
2016-11-17 2016-11-15 56.171 1,720,023 +48,569 0.02% 96,615,726
2016-11-16 2016-11-14 56.885 1,671,454 +44,871 0.02% 95,081,033
2016-11-15 2016-11-11 57.540 1,626,583 +17,983 0.02% 93,593,195
2016-11-14 2016-11-10 57.778 1,608,600 -46,048 0.02% 92,941,326
2016-11-11 2016-11-09 56.469 1,654,648 +65,542 0.02% 93,435,820
2016-11-10 2016-11-08 57.718 1,589,106 +1,009 0.02% 91,720,449
2016-11-09 2016-11-07 57.718 1,588,097 -11,838 0.02% 91,662,212
2016-11-08 2016-11-04 56.885 1,599,935 -1,513 0.02% 91,012,659
2016-11-07 2016-11-03 56.707 1,601,448 -19,663 0.02% 90,812,852
2016-11-04 2016-11-02 57.064 1,621,111 +47,561 0.02% 92,506,645
2016-11-03 2016-11-01 57.718 1,573,550 +22,183 0.02% 90,822,584
2016-11-02 2016-10-31 58.254 1,551,367 +225,030 0.02% 90,373,024
2016-11-01 2016-10-28 61.169 1,326,337 +21,343 0.01% 81,131,326
2016-10-31 2016-10-27 61.169 1,304,994 +48,569 0.01% 79,825,786
2016-10-28 2016-10-26 62.241 1,256,425 +35,964 0.01% 78,200,553
2016-10-27 2016-10-25 63.074 1,220,461 -19,663 0.01% 76,978,837
2016-10-26 2016-10-24 62.717 1,240,124 +19,663 0.01% 77,776,303
2016-10-25 2016-10-20 62.776 1,220,461 -19,495 0.01% 76,615,729
2016-10-24 2016-10-19 62.241 1,239,956 +3,529 0.01% 77,175,514
2016-10-20 2016-10-18 62.598 1,236,427 -19,588 0.01% 77,397,297
2016-10-19 2016-10-17 61.407 1,256,015 +8,907 0.01% 77,128,715
2016-10-18 2016-10-14 62.003 1,247,108 +83,860 0.01% 77,323,830
2016-10-17 2016-10-13 61.288 1,163,248 +42,183 0.01% 71,293,693
2016-10-14 2016-10-12 63.193 1,121,065 +15,965 0.01% 70,842,990
2016-10-13 2016-10-11 63.193 1,105,100 +12,773 0.01% 69,834,120
2016-10-12 2016-10-07 64.204 1,092,327 +4,045 0.01% 70,131,913
2016-10-11 2016-10-06 64.085 1,088,282 -9,075 0.01% 69,742,694
2016-10-07 2016-10-05 63.490 1,097,357 -13,277 0.01% 69,671,302
2016-10-06 2016-10-04 62.717 1,110,634 -19,831 0.01% 69,655,136
2016-10-05 2016-10-03 62.479 1,130,465 -4,369 0.01% 70,629,802
2016-10-04 2016-09-30 61.348 1,134,834 +10,251 0.01% 69,619,769
2016-10-03 2016-09-29 62.538 1,124,583 -57,979 0.01% 70,329,220
2016-09-30 2016-09-28 62.181 1,182,562 -6,555 0.01% 73,532,915
2016-09-29 2016-09-27 61.764 1,189,117 -8,403 0.01% 73,445,216
2016-09-28 2016-09-26 60.931 1,197,520 -15,797 0.01% 72,966,633
2016-09-27 2016-09-23 61.645 1,213,317 -16,302 0.01% 74,795,524
2016-09-26 2016-09-22 61.169 1,229,619 -49,072 0.01% 75,215,137
2016-09-23 2016-09-21 60.396 1,278,691 +28,569 0.01% 77,227,722
2016-09-22 2016-09-20 60.217 1,250,122 +13,613 0.01% 75,279,111
2016-09-21 2016-09-19 60.991 1,236,509 -17,982 0.01% 75,415,865
2016-09-20 2016-09-15 59.920 1,254,491 -14,453 0.01% 75,168,969
2016-09-19 2016-09-14 59.563 1,268,944 +3,361 0.01% 75,581,952
2016-09-15 2016-09-13 59.444 1,265,583 -1,512 0.01% 75,231,149
2016-09-14 2016-09-12 59.622 1,267,095 +2,857 0.01% 75,547,217
2016-09-13 2016-09-09 61.050 1,264,238 +4,646 0.01% 77,182,310
2016-09-12 2016-09-08 60.574 1,259,592 -10,587 0.01% 76,299,070
2016-09-09 2016-09-07 60.455 1,270,179 -13,047 0.01% 76,789,211
2016-09-08 2016-09-06 59.979 1,283,226 -1,848 0.01% 76,967,123
2016-09-07 2016-09-05 59.979 1,285,074 -10,252 0.01% 77,077,965
2016-09-06 2016-09-02 59.444 1,295,326 -24,704 0.01% 76,999,188
2016-09-05 2016-09-01 58.849 1,320,030 -11,596 0.01% 77,682,227
2016-09-02 2016-08-31 58.373 1,331,626 -12,437 0.01% 77,730,748
2016-09-01 2016-08-30 58.075 1,344,063 -41,678 0.01% 78,056,849
2016-08-31 2016-08-29 57.361 1,385,741 +16,470 0.01% 79,487,836
2016-08-30 2016-08-26 57.599 1,369,271 -13,781 0.01% 78,869,001
2016-08-29 2016-08-25 57.183 1,383,052 +6,050 0.01% 79,086,703
2016-08-26 2016-08-24 57.599 1,377,002 +2,353 0.01% 79,314,301
2016-08-25 2016-08-23 57.837 1,374,649 -4,370 0.01% 79,505,955
2016-08-24 2016-08-22 57.480 1,379,019 +2,521 0.01% 79,266,366
2016-08-23 2016-08-19 57.242 1,376,498 +11,705 0.01% 78,793,833
2016-08-22 2016-08-18 58.016 1,364,793 -11,596 0.01% 79,179,540
2016-08-19 2016-08-17 58.016 1,376,389 +18,822 0.01% 79,852,291
2016-08-18 2016-08-16 57.837 1,357,567 +50,429 0.01% 78,517,978
2016-08-17 2016-08-15 58.908 1,307,138 -23,024 0.01% 77,001,326
2016-08-16 2016-08-12 58.730 1,330,162 +10,756 0.01% 78,120,185
2016-08-15 2016-08-11 59.170 1,319,406 -24,368 0.01% 78,069,412
2016-08-12 2016-08-10 58.692 1,343,774 +10,295 0.01% 78,868,754
2016-08-11 2016-08-09 58.931 1,333,479 -3,848 0.01% 78,583,317
2016-08-10 2016-08-08 59.290 1,337,327 -10,856 0.01% 79,289,658
2016-08-09 2016-08-05 58.871 1,348,183 -20,579 0.01% 79,369,261
2016-08-08 2016-08-04 57.497 1,368,762 +669 0.01% 78,699,191
2016-08-05 2016-08-03 57.616 1,368,093 +18,070 0.01% 78,824,262
2016-08-04 2016-08-01 58.572 1,350,023 -29,447 0.01% 79,074,145
2016-08-03 2016-07-29 57.437 1,379,470 +5,521 0.01% 79,232,417
2016-08-01 2016-07-28 58.632 1,373,949 -14,389 0.01% 80,557,667
2016-07-29 2016-07-27 59.349 1,388,338 -21,583 0.01% 82,397,060
2016-07-28 2016-07-26 59.588 1,409,921 -26,603 0.01% 84,015,071
2016-07-27 2016-07-25 58.572 1,436,524 +18,739 0.01% 84,140,719
2016-07-26 2016-07-22 58.632 1,417,785 +4,517 0.01% 83,127,868
2016-07-25 2016-07-21 58.931 1,413,268 +9,035 0.01% 83,285,366
2016-07-22 2016-07-20 58.812 1,404,233 +6,141 0.01% 82,585,068
2016-07-21 2016-07-19 58.393 1,398,092 -20,413 0.01% 81,638,981
2016-07-20 2016-07-18 58.154 1,418,505 -17,396 0.01% 82,491,836
2016-07-19 2016-07-15 57.437 1,435,901 -3,848 0.01% 82,473,637
2016-07-18 2016-07-14 56.839 1,439,749 -4,016 0.01% 81,834,147
2016-07-15 2016-07-13 56.361 1,443,765 -1,171 0.01% 81,372,088
2016-07-14 2016-07-12 56.301 1,444,936 -37,478 0.01% 81,351,726
2016-07-13 2016-07-11 55.225 1,482,414 +2,175 0.01% 81,866,974
2016-07-12 2016-07-08 54.807 1,480,239 +5,589 0.01% 81,127,564
2016-07-11 2016-07-07 54.867 1,474,650 -7,864 0.01% 80,909,384
2016-07-08 2016-07-06 54.508 1,482,514 +32,459 0.01% 80,809,217
2016-07-07 2016-07-05 55.225 1,450,055 +11,038 0.01% 80,079,934
2016-07-06 2016-07-04 55.823 1,439,017 -10,875 0.01% 80,330,424
2016-07-05 2016-06-30 55.405 1,449,892 -54,712 0.01% 80,330,903
2016-07-04 2016-06-29 53.671 1,504,604 -4,684 0.01% 80,754,328
2016-06-30 2016-06-28 53.134 1,509,288 +1,673 0.01% 80,193,864
2016-06-29 2016-06-27 53.193 1,507,615 +7,361 0.01% 80,195,078
2016-06-28 2016-06-24 53.492 1,500,254 +25,767 0.01% 80,251,856
2016-06-27 2016-06-23 55.225 1,474,487 -33,463 0.01% 81,429,202
2016-06-24 2016-06-22 54.389 1,507,950 -11,545 0.01% 82,015,435
2016-06-23 2016-06-21 53.791 1,519,495 +6,693 0.02% 81,735,184
2016-06-22 2016-06-20 53.851 1,512,802 +7,529 0.02% 81,465,577
2016-06-21 2016-06-17 53.313 1,505,273 -10,875 0.01% 80,250,433
2016-06-20 2016-06-16 52.954 1,516,148 +11,377 0.02% 80,286,510
2016-06-17 2016-06-15 53.791 1,504,771 +4,350 0.01% 80,943,165
2016-06-16 2016-06-14 53.432 1,500,421 +2,845 0.01% 80,171,113
2016-06-15 2016-06-13 53.731 1,497,576 +28,778 0.01% 80,466,632
2016-06-14 2016-06-10 55.763 1,468,798 -8,032 0.01% 81,905,106
2016-06-13 2016-06-08 55.584 1,476,830 +3,681 0.01% 82,088,196
2016-06-10 2016-06-07 55.704 1,473,149 +10,903 0.01% 82,059,685
2016-06-08 2016-06-06 55.106 1,462,246 +167 0.01% 80,578,397
2016-06-07 2016-06-03 55.166 1,462,079 -10,708 0.01% 80,656,579
2016-06-06 2016-06-02 54.867 1,472,787 -1,171 0.01% 80,807,167
2016-06-03 2016-06-01 54.508 1,473,958 -11,043 0.01% 80,342,845
2016-06-02 2016-05-31 54.329 1,485,001 -23,424 0.01% 80,678,514
2016-06-01 2016-05-30 53.552 1,508,425 -22,086 0.01% 80,779,096
2016-05-31 2016-05-27 53.612 1,530,511 -5,354 0.02% 82,053,320
2016-05-30 2016-05-26 53.193 1,535,865 -3,828 0.02% 81,697,790
2016-05-27 2016-05-25 52.954 1,539,693 -69,101 0.02% 81,533,318
2016-05-26 2016-05-24 51.221 1,608,794 -2,844 0.02% 82,404,043
2016-05-25 2016-05-23 51.639 1,611,638 -8,700 0.02% 83,223,984
2016-05-24 2016-05-20 51.580 1,620,338 +10,875 0.02% 83,576,402
2016-05-23 2016-05-19 51.042 1,609,463 +22,922 0.02% 82,149,727
2016-05-20 2016-05-18 51.460 1,586,541 +3,514 0.02% 81,643,518
2016-05-19 2016-05-17 52.416 1,583,027 +502 0.02% 82,976,512
2016-05-18 2016-05-16 52.177 1,582,525 -16,230 0.02% 82,571,863
2016-05-17 2016-05-13 51.400 1,598,755 +17,568 0.02% 82,176,497
2016-05-16 2016-05-12 51.639 1,581,187 -36,809 0.02% 81,651,513
2016-05-13 2016-05-11 51.938 1,617,996 +33,630 0.02% 84,035,827
2016-05-12 2016-05-10 53.074 1,584,366 -13,050 0.02% 84,088,332
2016-05-11 2016-05-09 53.870 1,597,416 +16,521 0.02% 86,052,480
2016-05-10 2016-05-06 53.749 1,580,895 +49,358 0.02% 84,971,335
2016-05-09 2016-05-05 55.381 1,531,537 -1,984 0.02% 84,818,507
2016-05-06 2016-05-04 54.293 1,533,521 +22,990 0.02% 83,259,485
2016-05-05 2016-05-03 54.958 1,510,531 +23,321 0.02% 83,015,881
2016-05-04 2016-04-29 56.470 1,487,210 +16,540 0.01% 83,982,119
2016-05-03 2016-04-28 56.953 1,470,670 -19,682 0.01% 83,759,445
2016-04-29 2016-04-27 57.256 1,490,352 +992 0.01% 85,330,932
2016-04-28 2016-04-26 57.195 1,489,360 +11,909 0.01% 85,184,088
2016-04-27 2016-04-25 57.195 1,477,451 -19,683 0.01% 84,502,952
2016-04-26 2016-04-22 56.590 1,497,134 -7,277 0.02% 84,723,557
2016-04-25 2016-04-21 55.563 1,504,411 -36,223 0.02% 83,589,104
2016-04-22 2016-04-20 53.991 1,540,634 +10,421 0.02% 83,179,938
2016-04-21 2016-04-19 54.535 1,530,213 -7,278 0.02% 83,449,950
2016-04-20 2016-04-18 53.930 1,537,491 +26,629 0.02% 82,917,289
2016-04-19 2016-04-15 54.353 1,510,862 -15,216 0.02% 82,120,606
2016-04-18 2016-04-14 55.260 1,526,078 -26,133 0.02% 84,331,647
2016-04-15 2016-04-13 53.930 1,552,211 -42,673 0.02% 83,711,142
2016-04-14 2016-04-12 52.540 1,594,884 -5,839 0.02% 83,794,697
2016-04-12 2016-04-08 52.298 1,600,723 +7,493 0.02% 83,714,358
2016-04-11 2016-04-07 51.572 1,593,230 -661 0.02% 82,166,571
2016-04-08 2016-04-06 51.330 1,593,891 +27,456 0.02% 81,815,194
2016-04-07 2016-04-05 51.633 1,566,435 +4,300 0.02% 80,879,397
2016-04-06 2016-04-01 52.177 1,562,135 -15,216 0.02% 81,507,395
2016-04-05 2016-03-31 53.144 1,577,351 +7,773 0.02% 83,827,184
2016-04-01 2016-03-30 53.084 1,569,578 -68,640 0.02% 83,319,197
2016-03-31 2016-03-29 51.330 1,638,218 -6,616 0.02% 84,090,521
2016-03-30 2016-03-24 50.605 1,644,834 -5,127 0.02% 83,236,764
2016-03-29 2016-03-23 51.089 1,649,961 +827 0.02% 84,294,268
2016-03-24 2016-03-22 51.451 1,649,134 -2,647 0.02% 84,850,257
2016-03-23 2016-03-21 51.814 1,651,781 -6,616 0.02% 85,585,648
2016-03-22 2016-03-18 51.633 1,658,397 -19,134 0.02% 85,627,651
2016-03-21 2016-03-17 51.330 1,677,531 -3,639 0.02% 86,108,476
2016-03-18 2016-03-16 51.149 1,681,170 +9,097 0.02% 85,990,337
2016-03-17 2016-03-15 51.451 1,672,073 +2,812 0.02% 86,030,501
2016-03-16 2016-03-14 51.572 1,669,261 -16,705 0.02% 86,087,666
2016-03-15 2016-03-11 51.996 1,685,966 -54,913 0.02% 87,662,716
2016-03-14 2016-03-10 50.847 1,740,879 -49,454 0.02% 88,518,132
2016-03-11 2016-03-09 50.303 1,790,333 +4,301 0.02% 90,058,519
2016-03-10 2016-03-08 50.061 1,786,032 +10,254 0.02% 89,410,234
2016-03-09 2016-03-07 50.424 1,775,778 +13,176 0.02% 89,541,090
2016-03-08 2016-03-04 50.847 1,762,602 +12,239 0.02% 89,622,677
2016-03-07 2016-03-03 51.270 1,750,363 -46,973 0.02% 89,741,151
2016-03-04 2016-03-02 50.726 1,797,336 -207,906 0.02% 91,171,456
2016-03-03 2016-03-01 48.731 2,005,242 -21,502 0.02% 97,716,857
2016-03-02 2016-02-29 48.005 2,026,744 +29,937 0.02% 97,294,223
2016-03-01 2016-02-26 49.154 1,996,807 +40,192 0.02% 98,150,902
2016-02-29 2016-02-25 47.763 1,956,615 +102,547 0.02% 93,454,480
2016-02-26 2016-02-24 47.340 1,854,068 +68,972 0.02% 87,771,815
2016-02-25 2016-02-23 48.489 1,785,096 -3,474 0.02% 86,557,280
2016-02-24 2016-02-22 48.126 1,788,570 +6,286 0.02% 86,076,910
2016-02-23 2016-02-19 47.582 1,782,284 -5,128 0.02% 84,804,578
2016-02-22 2016-02-18 47.461 1,787,412 -5,623 0.02% 84,832,445
2016-02-19 2016-02-17 46.252 1,793,035 -9,924 0.02% 82,931,183
2016-02-18 2016-02-16 46.615 1,802,959 -50,943 0.02% 84,044,227
2016-02-17 2016-02-15 46.191 1,853,902 +10,751 0.02% 85,634,307
2016-02-16 2016-02-12 45.043 1,843,151 +12,405 0.02% 83,020,405
2016-02-15 2016-02-11 46.131 1,830,746 +78,895 0.02% 84,454,013
2016-02-12 2016-02-05 47.642 1,751,851 +30,927 0.02% 83,462,433
2016-02-11 2016-02-04 48.247 1,720,924 -51,108 0.02% 83,029,465
2016-02-05 2016-02-03 47.098 1,772,032 +142,739 0.02% 83,459,672
2016-02-04 2016-02-02 49.517 1,629,293 +33,410 0.02% 80,677,188
2016-02-03 2016-02-01 50.968 1,595,883 +9,759 0.02% 81,338,523
2016-02-02 2016-01-29 51.814 1,586,124 -14,720 0.02% 82,183,686
2016-02-01 2016-01-28 51.089 1,600,844 +64,670 0.02% 81,784,947
2016-01-29 2016-01-27 51.935 1,536,174 -37,545 0.02% 79,781,323
2016-01-28 2016-01-26 50.545 1,573,719 -3,639 0.02% 79,542,845
2016-01-27 2016-01-25 51.330 1,577,358 +6,616 0.02% 80,966,547
2016-01-26 2016-01-22 50.545 1,570,742 -15,547 0.02% 79,392,374
2016-01-25 2016-01-21 48.791 1,586,289 -3,639 0.02% 77,396,889
2016-01-22 2016-01-20 48.852 1,589,928 +27,621 0.02% 77,670,567
2016-01-20 2016-01-18 50.000 1,562,307 +22,991 0.02% 78,115,919
2016-01-19 2016-01-15 51.330 1,539,316 -13,067 0.02% 79,013,833
2016-01-18 2016-01-14 51.633 1,552,383 +19,021 0.02% 80,153,853
2016-01-15 2016-01-13 52.116 1,533,362 +14,059 0.02% 79,913,402
2016-01-14 2016-01-12 50.786 1,519,303 -331 0.02% 77,159,844
2016-01-13 2016-01-11 51.149 1,519,634 +497 0.02% 77,727,916
2016-01-12 2016-01-08 52.902 1,519,137 -3,165 0.02% 80,366,055
2016-01-11 2016-01-07 52.782 1,522,302 +15,052 0.02% 80,349,415
2016-01-08 2016-01-06 54.474 1,507,250 +27,952 0.02% 82,106,538
2016-01-07 2016-01-05 55.200 1,479,298 -12,736 0.01% 81,657,129
2016-01-06 2016-01-04 54.958 1,492,034 +22,825 0.01% 81,999,322
2016-01-05 2015-12-31 56.349 1,469,209 -7,443 0.01% 82,787,954
2015-12-30 2015-12-28 56.107 1,476,652 +5,955 0.01% 82,850,244
2015-12-29 2015-12-24 56.832 1,470,697 +18,359 0.01% 83,583,147
2015-12-28 2015-12-22 56.832 1,452,338 -5,954 0.01% 82,539,762
2015-12-23 2015-12-21 56.409 1,458,292 +827 0.01% 82,260,964
2015-12-22 2015-12-18 56.409 1,457,465 -21,833 0.01% 82,214,314
2015-12-21 2015-12-17 56.953 1,479,298 +11,413 0.01% 84,250,838
2015-12-18 2015-12-16 56.167 1,467,885 -5,293 0.01% 82,447,104
2015-12-17 2015-12-15 54.898 1,473,178 +24,479 0.01% 80,873,964
2015-12-16 2015-12-14 55.442 1,448,699 +12,901 0.01% 80,318,419
2015-12-15 2015-12-11 56.349 1,435,798 +15,217 0.01% 80,905,289
2015-12-14 2015-12-10 57.618 1,420,581 +3,308 0.01% 81,851,484
2015-12-11 2015-12-09 58.223 1,417,273 +11,743 0.01% 82,517,765
2015-12-10 2015-12-08 57.860 1,405,530 -7,939 0.01% 81,324,184
2015-12-09 2015-12-07 58.646 1,413,469 +13,196 0.01% 82,894,493
2015-12-08 2015-12-04 58.586 1,400,273 -21,171 0.01% 82,035,938
2015-12-07 2015-12-03 58.525 1,421,444 -3,804 0.01% 83,190,315
2015-12-04 2015-12-02 58.646 1,425,248 -24,479 0.01% 83,585,286
2015-12-03 2015-12-01 57.739 1,449,727 -38,869 0.01% 83,706,129
2015-12-02 2015-11-30 55.986 1,488,596 +12,901 0.01% 83,340,383
2015-12-01 2015-11-27 56.228 1,475,695 +31,261 0.01% 82,974,991
2015-11-30 2015-11-26 57.739 1,444,434 -4,301 0.01% 83,400,515
2015-11-27 2015-11-25 57.618 1,448,735 +827 0.01% 83,473,670
2015-11-26 2015-11-24 57.800 1,447,908 +827 0.01% 83,688,641
2015-11-25 2015-11-23 57.981 1,447,081 -496 0.01% 83,903,312
2015-11-24 2015-11-20 57.921 1,447,577 -10,916 0.01% 83,844,550
2015-11-23 2015-11-19 57.195 1,458,493 -21,833 0.01% 83,418,647
2015-11-20 2015-11-18 56.167 1,480,326 -11,082 0.01% 83,145,881
2015-11-19 2015-11-17 56.288 1,491,408 +35,561 0.01% 83,948,667
2015-11-18 2015-11-16 55.986 1,455,847 +25,637 0.01% 81,506,901
2015-11-17 2015-11-13 57.618 1,430,210 +40,357 0.01% 82,406,291
2015-11-16 2015-11-12 58.586 1,389,853 -47,304 0.01% 81,425,475
2015-11-13 2015-11-11 56.470 1,437,157 +6,616 0.01% 81,155,648
2015-11-12 2015-11-10 57.135 1,430,541 +34,569 0.01% 81,733,439
2015-11-11 2015-11-09 58.404 1,395,972 -7,940 0.01% 81,530,760
2015-11-10 2015-11-06 57.800 1,403,912 +5,368 0.01% 81,145,686
2015-11-09 2015-11-05 57.739 1,398,544 -13,729 0.01% 80,750,861
2015-11-06 2015-11-04 57.981 1,412,273 -42,838 0.01% 81,885,107
2015-11-05 2015-11-03 56.167 1,455,111 -20,013 0.01% 81,729,623
2015-11-04 2015-11-02 55.139 1,475,124 -3,473 0.01% 81,337,538
2015-11-03 2015-10-30 55.139 1,478,597 +36,057 0.01% 81,529,038
2015-11-02 2015-10-29 56.832 1,442,540 -56,071 0.01% 81,982,919
2015-10-30 2015-10-28 56.651 1,498,611 -29,275 0.02% 84,897,747
2015-10-29 2015-10-27 56.711 1,527,886 -331 0.02% 86,648,579
2015-10-28 2015-10-26 56.409 1,528,217 -8,601 0.02% 86,205,371
2015-10-27 2015-10-23 56.530 1,536,818 -24,313 0.02% 86,876,378
2015-10-26 2015-10-22 54.898 1,561,131 +4,962 0.02% 85,702,374
2015-10-23 2015-10-20 55.502 1,556,169 -4,466 0.02% 86,370,831
2015-10-22 2015-10-19 55.381 1,560,635 +22,163 0.02% 86,429,992
2015-10-20 2015-10-16 55.865 1,538,472 +18,856 0.02% 85,946,704
2015-10-19 2015-10-15 54.051 1,519,616 -20,014 0.02% 82,137,037
2015-10-16 2015-10-14 53.023 1,539,630 +2,151 0.02% 81,636,357
2015-10-15 2015-10-13 53.507 1,537,479 +22,494 0.02% 82,265,951
2015-10-14 2015-10-12 54.414 1,514,985 -46,973 0.02% 82,436,302
2015-10-13 2015-10-09 53.991 1,561,958 -10,917 0.02% 84,331,236
2015-10-12 2015-10-08 53.628 1,572,875 +1,854 0.02% 84,350,078
2015-10-09 2015-10-07 53.265 1,571,021 -21,832 0.02% 83,680,748
2015-10-08 2015-10-06 51.693 1,592,853 -25,472 0.02% 82,339,736
2015-10-07 2015-10-05 51.633 1,618,325 +2,151 0.02% 83,558,622
2015-10-06 2015-10-02 51.451 1,616,174 -68,476 0.02% 83,154,419
2015-10-05 2015-09-30 48.428 1,684,650 -36,718 0.02% 81,584,914
2015-10-02 2015-09-29 47.582 1,721,368 +112,140 0.02% 81,906,075
2015-09-30 2015-09-25 49.093 1,609,228 -15,713 0.02% 79,002,579
2015-09-29 2015-09-24 49.093 1,624,941 +79,557 0.02% 79,773,984
2015-09-25 2015-09-23 50.424 1,545,384 +59,709 0.02% 77,923,799
2015-09-24 2015-09-22 51.451 1,485,675 -9,428 0.01% 76,440,062
2015-09-23 2015-09-21 51.633 1,495,103 +19,187 0.02% 77,196,328
2015-09-22 2015-09-18 52.237 1,475,916 -12,736 0.01% 77,097,987
2015-09-21 2015-09-17 52.237 1,488,652 -17,201 0.01% 77,763,283
2015-09-18 2015-09-16 52.116 1,505,853 -71,680 0.02% 78,479,730
2015-09-17 2015-09-15 50.968 1,577,533 +33,245 0.02% 80,403,265
2015-09-16 2015-09-14 51.996 1,544,288 +49,454 0.02% 80,296,091
2015-09-15 2015-09-11 51.270 1,494,834 +7,671 0.02% 76,640,173
2015-09-14 2015-09-10 51.754 1,487,163 -1,324 0.01% 76,966,191
2015-09-11 2015-09-09 53.265 1,488,487 -20,840 0.01% 79,284,558
2015-09-10 2015-09-08 50.726 1,509,327 -5,302 0.02% 76,561,945
2015-09-09 2015-09-07 49.577 1,514,629 +2,481 0.02% 75,090,981
2015-09-08 2015-09-04 50.121 1,512,148 +5,128 0.02% 75,790,799
2015-09-07 2015-09-02 50.182 1,507,020 +20,013 0.02% 75,624,892
2015-09-04 2015-09-01 50.968 1,487,007 -18,525 0.01% 75,789,361
2015-09-02 2015-08-31 51.814 1,505,532 +10,586 0.02% 78,007,879
2015-09-01 2015-08-28 52.056 1,494,946 +8,931 0.02% 77,820,912
2015-08-31 2015-08-27 51.391 1,486,015 +32,418 0.01% 76,367,711
2015-08-28 2015-08-26 50.847 1,453,597 +10,917 0.01% 73,910,760
2015-08-27 2015-08-25 51.814 1,442,680 -35,892 0.01% 74,751,255
2015-08-26 2015-08-24 49.335 1,478,572 +5,955 0.01% 72,945,800
2015-08-25 2015-08-21 52.661 1,472,617 -5,789 0.01% 77,548,896
2015-08-24 2015-08-20 53.688 1,478,406 +12,405 0.01% 79,373,282
2015-08-21 2015-08-19 54.414 1,466,001 +24,148 0.01% 79,770,889
2015-08-20 2015-08-18 55.623 1,441,853 -21,667 0.01% 80,200,388
2015-08-19 2015-08-17 56.651 1,463,520 +34,237 0.01% 82,909,808
2015-08-18 2015-08-14 57.800 1,429,283 +496 0.01% 82,612,122
2015-08-17 2015-08-13 57.860 1,428,787 -15,952 0.01% 82,669,838
2015-08-14 2015-08-12 57.558 1,444,739 +37,049 0.01% 83,156,079
2015-08-13 2015-08-11 59.311 1,407,690 +7,112 0.01% 83,491,774
2015-08-12 2015-08-10 59.962 1,400,578 +26,464 0.01% 83,980,949
2015-08-11 2015-08-07 60.933 1,374,114 -57,640 0.01% 83,728,442
2015-08-10 2015-08-06 60.204 1,431,754 +15,819 0.01% 86,197,885
2015-08-07 2015-08-05 60.569 1,415,935 +33,119 0.01% 85,761,109
2015-08-06 2015-08-04 59.962 1,382,816 +6,426 0.01% 82,915,910
2015-08-05 2015-08-03 59.658 1,376,390 +35,426 0.01% 82,112,932
2015-08-04 2015-07-31 61.297 1,340,964 +7,909 0.01% 82,196,821
2015-08-03 2015-07-30 60.811 1,333,055 -28,835 0.01% 81,064,801
2015-07-31 2015-07-29 61.418 1,361,890 -25,540 0.01% 83,644,824
2015-07-30 2015-07-28 61.115 1,387,430 -48,443 0.01% 84,792,430
2015-07-29 2015-07-27 59.537 1,435,873 +94,579 0.01% 85,487,293
2015-07-28 2015-07-24 61.418 1,341,294 -6,920 0.01% 82,379,855
2015-07-27 2015-07-23 62.450 1,348,214 +7,744 0.01% 84,195,860
2015-07-24 2015-07-22 61.115 1,340,470 +38,557 0.01% 81,922,482
2015-07-23 2015-07-21 61.904 1,301,913 +329 0.01% 80,593,249
2015-07-22 2015-07-20 61.418 1,301,584 +20,103 0.01% 79,940,939
2015-07-21 2015-07-17 61.600 1,281,481 +1,647 0.01% 78,939,568
2015-07-20 2015-07-16 61.175 1,279,834 +14,006 0.01% 78,294,401
2015-07-17 2015-07-15 61.540 1,265,828 -13,511 0.01% 77,898,516
2015-07-16 2015-07-14 60.569 1,279,339 +2,471 0.01% 77,487,689
2015-07-15 2015-07-13 61.358 1,276,868 +14,171 0.01% 78,345,434
2015-07-14 2015-07-10 60.144 1,262,697 +16,806 0.01% 75,943,277
2015-07-13 2015-07-09 59.962 1,245,891 -37,568 0.01% 74,705,663
2015-07-10 2015-07-08 57.170 1,283,459 +107,574 0.01% 73,375,223
2015-07-09 2015-07-07 60.751 1,175,885 -21,264 0.01% 71,435,725
2015-07-08 2015-07-06 60.083 1,197,149 +329 0.01% 71,928,323
2015-07-07 2015-07-03 61.904 1,196,820 +7,744 0.01% 74,087,602
2015-07-06 2015-07-02 62.814 1,189,076 -38,227 0.01% 74,690,694
2015-07-03 2015-06-30 61.600 1,227,303 -9,721 0.01% 75,602,189
2015-07-02 2015-06-29 60.811 1,237,024 +46,795 0.01% 75,225,031
2015-06-30 2015-06-26 62.875 1,190,229 +2,636 0.01% 74,835,353
2015-06-29 2015-06-25 63.967 1,187,593 -27,846 0.01% 75,966,964
2015-06-26 2015-06-24 63.482 1,215,439 -2,637 0.01% 77,158,075
2015-06-25 2015-06-23 64.028 1,218,076 +3,777 0.01% 77,990,800
2015-06-24 2015-06-22 64.149 1,214,299 -47,079 0.01% 77,896,358
2015-06-23 2015-06-19 62.329 1,261,378 -98,533 0.01% 78,619,853
2015-06-22 2015-06-18 61.297 1,359,911 +14,005 0.01% 83,358,212
2015-06-19 2015-06-17 61.297 1,345,906 -9,392 0.01% 82,499,750
2015-06-18 2015-06-16 60.872 1,355,298 -9,556 0.01% 82,499,679
2015-06-17 2015-06-15 60.811 1,364,854 -165 0.01% 82,998,539
2015-06-16 2015-06-12 61.297 1,365,019 -7,580 0.01% 83,671,316
2015-06-15 2015-06-11 60.386 1,372,599 -9,227 0.01% 82,886,402
2015-06-12 2015-06-10 60.204 1,381,826 +12,358 0.01% 83,192,000
2015-06-11 2015-06-09 60.872 1,369,468 +11,369 0.01% 83,362,235
2015-06-10 2015-06-08 61.540 1,358,099 -5,932 0.01% 83,576,834
2015-06-09 2015-06-05 61.600 1,364,031 -13,686 0.01% 84,024,670
2015-06-08 2015-06-04 61.782 1,377,717 +9,556 0.01% 85,118,571
2015-06-05 2015-06-03 61.722 1,368,161 +1,483 0.01% 84,445,146
2015-06-04 2015-06-02 61.782 1,366,678 +33,120 0.01% 84,436,556
2015-06-03 2015-06-01 62.571 1,333,558 -26,199 0.01% 83,442,461
2015-06-02 2015-05-29 61.964 1,359,757 -21,915 0.01% 84,256,531
2015-06-01 2015-05-28 61.418 1,381,672 +114,022 0.01% 84,859,799
2015-05-29 2015-05-27 63.482 1,267,650 +10,546 0.01% 80,472,515
2015-05-28 2015-05-26 64.513 1,257,104 -52,727 0.01% 81,100,028
2015-05-27 2015-05-22 62.693 1,309,831 -16,642 0.01% 82,116,819
2015-05-26 2015-05-21 61.904 1,326,473 +25,210 0.01% 82,113,605
2015-05-22 2015-05-20 62.146 1,301,263 +36,909 0.01% 80,868,906
2015-05-21 2015-05-19 63.118 1,264,354 +1,153 0.01% 79,802,879
2015-05-20 2015-05-18 63.664 1,263,201 -26,199 0.01% 80,420,076
2015-05-19 2015-05-15 63.542 1,289,400 -26,857 0.01% 81,931,495
2015-05-18 2015-05-14 61.115 1,316,257 -8,074 0.01% 80,442,710
2015-05-15 2015-05-13 61.236 1,324,331 +4,284 0.01% 81,096,898
2015-05-14 2015-05-12 61.540 1,320,047 +10,875 0.01% 81,235,130
2015-05-13 2015-05-11 62.865 1,309,172 -20,926 0.01% 82,301,568
2015-05-12 2015-05-08 62.621 1,330,098 +31,546 0.01% 83,292,047
2015-05-11 2015-05-07 63.049 1,298,552 -28,645 0.01% 81,871,938
2015-05-08 2015-05-06 62.499 1,327,197 -46,813 0.01% 82,948,217
2015-05-07 2015-05-05 61.766 1,374,010 +17,350 0.01% 84,866,654
2015-05-06 2015-05-04 62.438 1,356,660 +31,918 0.01% 84,706,736
2015-05-05 2015-04-30 63.293 1,324,742 -14,404 0.01% 83,846,915
2015-05-04 2015-04-29 63.232 1,339,146 +40,594 0.01% 84,676,775
2015-04-30 2015-04-28 63.782 1,298,552 +42,230 0.01% 82,823,937
2015-04-29 2015-04-27 63.660 1,256,322 -66,292 0.01% 79,976,927
2015-04-28 2015-04-24 63.354 1,322,614 +62,918 0.01% 83,793,031
2015-04-27 2015-04-23 63.721 1,259,696 +82,660 0.01% 80,268,674
2015-04-24 2015-04-22 62.377 1,177,036 +126,364 0.01% 73,419,516
2015-04-23 2015-04-21 62.926 1,050,672 +99,683 0.01% 66,115,062
2015-04-22 2015-04-20 63.415 950,989 +22,588 0.01% 60,307,160
2015-04-21 2015-04-17 65.065 928,401 +7,038 0.01% 60,406,161
2015-04-20 2015-04-16 63.660 921,363 -34,700 0.01% 58,653,579
2015-04-17 2015-04-15 64.209 956,063 +52,869 0.01% 61,388,250
2015-04-16 2015-04-14 65.065 903,194 -12,276 0.01% 58,766,074
2015-04-15 2015-04-13 65.248 915,470 +56,143 0.01% 59,732,597
2015-04-14 2015-04-10 65.676 859,327 -25,038 0.01% 56,436,874
2015-04-13 2015-04-09 65.553 884,365 +4,093 0.01% 57,973,203
2015-04-10 2015-04-08 63.232 880,272 -43,540 0.01% 55,661,290
2015-04-09 2015-04-02 60.299 923,812 -5,238 0.01% 55,705,334
2015-04-08 2015-04-01 60.116 929,050 +6,875 0.01% 55,850,905
2015-04-02 2015-03-31 59.627 922,175 +5,729 0.01% 54,986,894
2015-04-01 2015-03-30 60.177 916,446 -7,039 0.01% 55,149,190
2015-03-31 2015-03-27 59.688 923,485 -1,473 0.01% 55,121,425
2015-03-30 2015-03-26 59.750 924,958 -327 0.01% 55,265,855
2015-03-27 2015-03-25 59.750 925,285 -9,494 0.01% 55,285,394
2015-03-26 2015-03-24 58.528 934,779 -3,928 0.01% 54,710,475
2015-03-25 2015-03-23 58.589 938,707 +46,556 0.01% 54,997,721
2015-03-24 2015-03-20 58.650 892,151 -6,384 0.01% 52,324,565
2015-03-23 2015-03-19 58.894 898,535 -29,299 0.01% 52,918,565
2015-03-20 2015-03-18 57.123 927,834 +14,241 0.01% 53,000,251
2015-03-19 2015-03-17 57.061 913,593 +27,171 0.01% 52,130,953
2015-03-18 2015-03-16 57.795 886,422 -491 0.01% 51,230,393
2015-03-17 2015-03-13 57.000 886,913 +18,332 0.01% 50,554,369
2015-03-16 2015-03-12 57.611 868,581 +3,110 0.01% 50,040,086
2015-03-13 2015-03-11 57.550 865,471 +14,241 0.01% 49,808,040
2015-03-12 2015-03-10 57.611 851,230 +23,079 0.01% 49,040,472
2015-03-11 2015-03-09 58.955 828,151 +17,187 0.01% 48,823,946
2015-03-10 2015-03-06 59.322 810,964 -9,993 0.01% 48,107,948
2015-03-09 2015-03-05 58.161 820,957 +15,059 0.01% 47,747,802
2015-03-06 2015-03-04 59.688 805,898 -25,044 0.01% 48,102,835
2015-03-05 2015-03-03 59.078 830,942 -26,516 0.01% 49,090,021
2015-03-04 2015-03-02 57.856 857,458 -41,576 0.01% 49,608,816
2015-03-03 2015-02-27 55.778 899,034 -2,619 0.01% 50,146,765
2015-03-02 2015-02-26 55.901 901,653 -17,841 0.01% 50,403,020
2015-02-27 2015-02-25 55.840 919,494 -25,371 0.01% 51,344,168
2015-02-26 2015-02-24 55.717 944,865 -17,678 0.01% 52,645,424
2015-02-25 2015-02-23 54.434 962,543 +9,635 0.01% 52,395,486
2015-02-24 2015-02-18 54.373 952,908 +24,388 0.01% 51,812,794
2015-02-23 2015-02-16 54.373 928,520 +8,512 0.01% 50,486,736
2015-02-17 2015-02-13 54.312 920,008 +5,729 0.01% 49,967,704
2015-02-16 2015-02-12 53.518 914,279 +8,020 0.01% 48,930,413
2015-02-13 2015-02-11 53.640 906,259 -10,148 0.01% 48,611,932
2015-02-12 2015-02-10 54.007 916,407 +2,619 0.01% 49,492,192
2015-02-11 2015-02-09 54.190 913,788 +5,401 0.01% 49,518,228
2015-02-10 2015-02-06 54.007 908,387 +8,393 0.01% 49,059,058
2015-02-09 2015-02-05 54.373 899,994 +5,074 0.01% 48,935,682
2015-02-06 2015-02-04 54.434 894,920 -982 0.01% 48,714,466
2015-02-05 2015-02-03 54.557 895,902 +11,294 0.01% 48,877,389
2015-02-04 2015-02-02 55.229 884,608 -2,291 0.01% 48,855,709
2015-02-03 2015-01-30 55.290 886,899 +164 0.01% 49,036,422
2015-02-02 2015-01-29 55.106 886,735 +13,258 0.01% 48,864,833
2015-01-30 2015-01-28 56.634 873,477 -7,693 0.01% 49,468,329
2015-01-29 2015-01-27 55.901 881,170 +3,928 0.01% 49,258,006
2015-01-28 2015-01-26 55.473 877,242 -2,946 0.01% 48,663,271
2015-01-27 2015-01-23 54.923 880,188 +9,166 0.01% 48,342,729
2015-01-26 2015-01-22 55.045 871,022 -818 0.01% 47,945,731
2015-01-23 2015-01-21 54.740 871,840 +1,145 0.01% 47,724,439
2015-01-22 2015-01-20 54.496 870,695 +5,402 0.01% 47,448,986
2015-01-21 2015-01-19 54.801 865,293 -34,701 0.01% 47,418,920
2015-01-20 2015-01-16 54.557 899,994 -4,910 0.01% 49,100,634
2015-01-19 2015-01-15 54.984 904,904 -58,435 0.01% 49,755,494
2015-01-16 2015-01-14 53.762 963,339 -29,627 0.01% 51,791,423
2015-01-15 2015-01-13 53.640 992,966 -44,358 0.01% 53,262,914
2015-01-14 2015-01-12 52.541 1,037,324 -5,401 0.01% 54,501,557
2015-01-13 2015-01-09 52.479 1,042,725 -44,686 0.01% 54,721,624
2015-01-12 2015-01-08 52.174 1,087,411 -27,936 0.01% 56,734,551
2015-01-09 2015-01-07 51.380 1,115,347 +52,870 0.01% 57,306,255
2015-01-08 2015-01-06 51.319 1,062,477 +54,670 0.01% 54,524,897
2015-01-07 2015-01-05 52.724 1,007,807 +9,657 0.01% 53,135,429
2015-01-06 2015-01-02 53.701 998,150 -14,404 0.01% 53,601,966
2015-01-05 2014-12-31 52.724 1,012,554 +15,496 0.01% 53,385,709
2015-01-02 2014-12-29 53.518 997,058 -27,171 0.01% 53,360,582
2014-12-30 2014-12-24 52.541 1,024,229 -43,540 0.01% 53,813,538
2014-12-29 2014-12-22 51.196 1,067,769 +36,829 0.01% 54,666,007
2014-12-23 2014-12-19 51.930 1,030,940 -13,586 0.01% 53,536,299
2014-12-22 2014-12-18 50.219 1,044,526 +9,494 0.01% 52,455,025
2014-12-19 2014-12-17 50.036 1,035,032 +31,918 0.01% 51,788,545
2014-12-18 2014-12-16 51.013 1,003,114 +41,084 0.01% 51,172,048
2014-12-17 2014-12-15 52.113 962,030 +21,115 0.01% 50,134,152
2014-12-16 2014-12-12 52.785 940,915 -9,166 0.01% 49,666,112
2014-12-15 2014-12-11 52.541 950,081 +34,537 0.01% 49,917,763
2014-12-12 2014-12-10 53.640 915,544 +2,456 0.01% 49,109,981
2014-12-11 2014-12-09 53.335 913,088 -6,711 0.01% 48,699,321
2014-12-10 2014-12-08 53.090 919,799 +20,624 0.01% 48,832,475
2014-12-09 2014-12-05 54.496 899,175 -43,587 0.01% 49,001,018
2014-12-08 2014-12-04 53.640 942,762 -13,422 0.01% 50,569,960
2014-12-05 2014-12-03 52.724 956,184 -3,928 0.01% 50,413,668
2014-12-04 2014-12-02 53.518 960,112 +23,734 0.01% 51,383,305
2014-12-03 2014-12-01 53.029 936,378 +32,573 0.01% 49,655,454
2014-12-02 2014-11-28 54.740 903,805 +10,967 0.01% 49,474,200
2014-12-01 2014-11-27 54.923 892,838 -982 0.01% 49,037,507
2014-11-28 2014-11-26 55.106 893,820 -5,893 0.01% 49,255,262
2014-11-27 2014-11-25 54.312 899,713 +3,384 0.01% 48,865,437
2014-11-26 2014-11-24 54.190 896,329 +1,964 0.01% 48,572,124
2014-11-25 2014-11-21 53.701 894,365 -1,309 0.01% 48,028,575
2014-11-24 2014-11-20 53.518 895,674 +14,731 0.01% 47,934,710
2014-11-21 2014-11-19 53.824 880,943 -14,076 0.01% 47,415,436
2014-11-20 2014-11-18 53.457 895,019 +2,618 0.01% 47,844,976
2014-11-19 2014-11-17 54.251 892,401 -15,549 0.01% 48,413,786
2014-11-18 2014-11-14 54.923 907,950 +4,255 0.01% 49,867,507
2014-11-17 2014-11-13 55.045 903,695 +1,801 0.01% 49,744,228
2014-11-14 2014-11-12 54.373 901,894 -16,041 0.01% 49,038,992
2014-11-13 2014-11-11 53.579 917,935 -4,747 0.01% 49,182,155
2014-11-12 2014-11-10 53.213 922,682 -818 0.01% 49,098,275
2014-11-11 2014-11-07 52.479 923,500 -3,547 0.01% 48,464,763
2014-11-10 2014-11-06 52.907 927,047 -9,984 0.01% 49,047,364
2014-11-07 2014-11-05 52.602 937,031 +2,782 0.01% 49,289,355
2014-11-06 2014-11-04 52.602 934,249 -10,639 0.01% 49,143,018
2014-11-05 2014-11-03 52.846 944,888 -16,532 0.01% 49,933,553
2014-11-04 2014-10-31 52.846 961,420 -12,604 0.01% 50,807,203
2014-11-03 2014-10-30 52.235 974,024 -26,516 0.01% 50,878,207
2014-10-31 2014-10-29 52.663 1,000,540 -49,903 0.01% 52,691,159
2014-10-30 2014-10-28 52.052 1,050,443 -52,215 0.01% 54,677,433
2014-10-29 2014-10-27 51.319 1,102,658 -24,880 0.01% 56,586,932
2014-10-28 2014-10-24 51.258 1,127,538 +26,680 0.01% 57,794,855
2014-10-27 2014-10-23 51.380 1,100,858 -40,920 0.01% 56,561,814
2014-10-24 2014-10-22 51.319 1,141,778 -126,691 0.01% 58,594,518
2014-10-23 2014-10-21 50.280 1,268,469 +11,949 0.01% 63,778,709
2014-10-22 2014-10-20 49.975 1,256,520 +28,644 0.01% 62,794,085
2014-10-21 2014-10-17 50.219 1,227,876 +59,745 0.01% 61,662,674
2014-10-20 2014-10-16 50.708 1,168,131 +15,222 0.01% 59,233,265
2014-10-17 2014-10-15 51.074 1,152,909 -23,898 0.01% 58,884,004
2014-10-16 2014-10-14 50.524 1,176,807 +67,602 0.01% 59,457,519
2014-10-15 2014-10-13 51.196 1,109,205 +31,754 0.01% 56,787,384
2014-10-14 2014-10-10 50.341 1,077,451 +86,752 0.01% 54,240,136
2014-10-13 2014-10-09 51.746 990,699 +6,018 0.01% 51,265,024
2014-10-09 2014-10-07 50.463 984,681 -2,619 0.01% 49,690,302
2014-10-08 2014-10-06 50.036 987,300 +20,788 0.01% 49,400,241
2014-10-07 2014-10-03 50.341 966,512 -14,404 0.01% 48,655,338
2014-10-06 2014-09-30 49.058 980,916 +3,928 0.01% 48,121,969
2014-10-03 2014-09-29 49.058 976,988 +23,243 0.01% 47,929,269
2014-09-30 2014-09-26 50.341 953,745 -7,202 0.01% 48,012,632
2014-09-29 2014-09-25 50.097 960,947 +36,501 0.01% 48,140,358
2014-09-26 2014-09-24 50.830 924,446 +1,637 0.01% 46,989,509
2014-09-25 2014-09-23 50.769 922,809 +655 0.01% 46,849,922
2014-09-24 2014-09-22 50.830 922,154 +28,645 0.01% 46,873,006
2014-09-23 2014-09-19 52.235 893,509 -23,407 0.01% 46,672,501
2014-09-22 2014-09-18 51.013 916,916 +655 0.01% 46,774,813
2014-09-19 2014-09-17 51.441 916,261 +27,826 0.01% 47,133,243
2014-09-18 2014-09-16 51.502 888,435 +3,764 0.01% 45,756,128
2014-09-17 2014-09-15 51.624 884,671 -14,240 0.01% 45,670,370
2014-09-16 2014-09-12 52.235 898,911 +7,202 0.01% 46,954,675
2014-09-15 2014-09-11 52.479 891,709 +7,529 0.01% 46,796,389
2014-09-12 2014-09-10 52.052 884,180 -8,838 0.01% 46,023,147
2014-09-11 2014-09-08 52.479 893,018 +42,721 0.01% 46,865,085
2014-09-10 2014-09-05 52.907 850,297 +20,851 0.01% 44,986,745
2014-09-08 2014-09-04 53.090 829,446 +41,903 0.01% 44,035,600
2014-09-05 2014-09-03 53.762 787,543 -29,463 0.01% 42,340,207
2014-09-04 2014-09-02 52.235 817,006 +4,420 0.01% 42,676,362
2014-09-03 2014-09-01 52.602 812,586 -25,862 0.01% 42,743,346
2014-09-02 2014-08-29 51.685 838,448 +26,844 0.01% 43,335,372
2014-09-01 2014-08-28 51.991 811,604 -11,785 0.01% 42,195,853
2014-08-29 2014-08-27 52.418 823,389 +42,721 0.01% 43,160,690
2014-08-28 2014-08-26 53.029 780,668 -2,946 0.01% 41,398,264
2014-08-27 2014-08-25 53.518 783,614 -18,333 0.01% 41,937,479
2014-08-26 2014-08-22 52.968 801,947 +7,202 0.01% 42,477,680
2014-08-25 2014-08-21 52.724 794,745 -1,964 0.01% 41,901,988
2014-08-22 2014-08-20 53.640 796,709 -7,529 0.01% 42,735,645
2014-08-21 2014-08-19 52.479 804,238 +15,222 0.01% 42,205,960
2014-08-20 2014-08-18 51.807 789,016 +3,274 0.01% 40,876,875
2014-08-19 2014-08-15 52.479 785,742 +9,985 0.01% 41,235,300
2014-08-18 2014-08-14 53.029 775,757 -492 0.01% 41,137,837
2014-08-15 2014-08-13 52.724 776,249 +8,185 0.01% 40,926,808
2014-08-14 2014-08-12 52.235 768,064 +12,276 0.01% 40,119,873
2014-08-13 2014-08-11 52.248 755,788 -37,320 0.01% 39,488,427
2014-08-12 2014-08-08 50.776 793,108 +14,883 0.01% 40,271,047
2014-08-11 2014-08-07 51.022 778,225 +17,700 0.01% 39,706,239
2014-08-08 2014-08-06 51.573 760,525 +3,262 0.01% 39,222,904
2014-08-07 2014-08-05 51.512 757,263 +2,119 0.01% 39,008,233
2014-08-06 2014-08-04 51.573 755,144 +2,120 0.01% 38,945,387
2014-08-05 2014-08-01 51.573 753,024 -19,242 0.01% 38,836,051
2014-08-04 2014-07-31 51.328 772,266 -41,256 0.01% 39,638,994
2014-08-01 2014-07-30 50.838 813,522 -14,513 0.01% 41,357,482
2014-07-31 2014-07-29 50.960 828,035 +5,870 0.01% 42,196,844
2014-07-30 2014-07-28 50.960 822,165 -11,578 0.01% 41,897,708
2014-07-29 2014-07-25 50.776 833,743 -51,203 0.01% 42,334,340
2014-07-28 2014-07-24 50.408 884,946 +21,269 0.01% 44,608,625
2014-07-25 2014-07-23 50.654 863,677 -36,690 0.01% 43,748,348
2014-07-24 2014-07-22 50.286 900,367 -29,516 0.01% 45,275,544
2014-07-23 2014-07-21 48.691 929,883 +11,578 0.01% 45,277,148
2014-07-22 2014-07-18 48.507 918,305 +13,861 0.01% 44,544,459
2014-07-21 2014-07-17 48.753 904,444 -4,403 0.01% 44,093,956
2014-07-18 2014-07-16 48.385 908,847 -9,458 0.01% 43,974,209
2014-07-17 2014-07-15 47.894 918,305 +9,132 0.01% 43,981,318
2014-07-16 2014-07-14 47.894 909,173 +21,036 0.01% 43,543,949
2014-07-15 2014-07-11 48.201 888,137 +11,251 0.01% 42,808,771
2014-07-14 2014-07-10 48.017 876,886 +816 0.01% 42,105,143
2014-07-11 2014-07-09 47.955 876,070 +1,794 0.01% 42,012,238
2014-07-10 2014-07-08 48.385 874,276 +8,172 0.01% 42,301,504
2014-07-09 2014-07-07 48.323 866,104 +4,729 0.01% 41,852,992
2014-07-08 2014-07-04 48.569 861,375 -22,178 0.01% 41,835,763
2014-07-07 2014-07-03 48.507 883,553 +19,732 0.01% 42,858,734
2014-07-04 2014-07-02 48.937 863,821 -34,245 0.01% 42,272,400
2014-07-03 2014-06-30 47.771 898,066 +14,676 0.01% 42,901,845
2014-07-02 2014-06-27 48.323 883,390 -24,134 0.01% 42,688,309
2014-06-30 2014-06-26 47.649 907,524 +2,936 0.01% 43,242,360
2014-06-27 2014-06-25 47.403 904,588 +489 0.01% 42,880,572
2014-06-26 2014-06-24 47.403 904,099 -6,849 0.01% 42,857,392
2014-06-25 2014-06-23 46.974 910,948 +31,465 0.01% 42,791,017
2014-06-24 2014-06-20 48.078 879,483 -489 0.01% 42,283,776
2014-06-23 2014-06-19 48.017 879,972 -20,547 0.01% 42,253,323
2014-06-20 2014-06-18 47.465 900,519 +2,609 0.01% 42,742,911
2014-06-19 2014-06-17 47.649 897,910 +7,827 0.01% 42,784,265
2014-06-18 2014-06-16 48.323 890,083 +20,058 0.01% 43,011,737
2014-06-17 2014-06-13 48.201 870,025 -9,458 0.01% 41,935,761
2014-06-16 2014-06-12 47.955 879,483 +7,338 0.01% 42,175,909
2014-06-13 2014-06-11 48.017 872,145 -6,686 0.01% 41,877,496
2014-06-12 2014-06-10 48.201 878,831 -20,408 0.01% 42,360,216
2014-06-11 2014-06-09 47.894 899,239 -11,018 0.01% 43,068,170
2014-06-10 2014-06-06 47.403 910,257 +8,154 0.01% 43,149,302
2014-06-09 2014-06-05 47.955 902,103 +326 0.01% 43,260,659
2014-06-06 2014-06-04 48.323 901,777 -3,751 0.01% 43,576,829
2014-06-05 2014-06-03 48.139 905,528 +490 0.01% 43,591,498
2014-06-04 2014-05-30 47.649 905,038 -39,137 0.01% 43,123,906
2014-06-03 2014-05-29 47.219 944,175 -9,621 0.01% 44,583,430
2014-05-30 2014-05-28 47.035 953,796 -33,592 0.01% 44,862,256
2014-05-29 2014-05-27 46.668 987,388 -83,654 0.01% 46,078,969
2014-05-28 2014-05-26 46.668 1,071,042 -978 0.01% 49,982,896
2014-05-27 2014-05-23 46.790 1,072,020 -3,588 0.01% 50,160,017
2014-05-26 2014-05-22 46.668 1,075,608 +55,443 0.01% 50,195,979
2014-05-23 2014-05-21 46.606 1,020,165 +3,099 0.01% 47,546,030
2014-05-22 2014-05-20 47.035 1,017,066 -10,437 0.01% 47,838,191
2014-05-21 2014-05-19 46.606 1,027,503 -2,609 0.01% 47,888,027
2014-05-20 2014-05-16 46.913 1,030,112 -12,067 0.01% 48,325,475
2014-05-19 2014-05-15 46.790 1,042,179 -4,077 0.01% 48,763,751
2014-05-16 2014-05-14 46.606 1,046,256 +816 0.01% 48,762,033
2014-05-15 2014-05-13 47.097 1,045,440 -3,262 0.01% 49,236,887
2014-05-14 2014-05-12 47.205 1,048,702 -5,381 0.01% 49,504,167
2014-05-13 2014-05-09 46.340 1,054,083 +5,709 0.01% 48,846,379
2014-05-12 2014-05-08 46.155 1,048,374 -5,826 0.01% 48,387,496
2014-05-09 2014-05-07 45.661 1,054,200 +20,231 0.01% 48,135,308
2014-05-08 2014-05-05 46.587 1,033,969 +18,450 0.01% 48,169,836
2014-05-07 2014-05-02 47.267 1,015,519 -8,578 0.01% 48,000,503
2014-05-05 2014-04-30 46.464 1,024,097 +20,878 0.01% 47,583,374
2014-05-02 2014-04-29 48.008 1,003,219 -65,547 0.01% 48,162,949
2014-04-30 2014-04-28 46.340 1,068,766 +4,208 0.01% 49,526,791
2014-04-29 2014-04-25 46.773 1,064,558 +9,549 0.01% 49,792,222
2014-04-28 2014-04-24 47.761 1,055,009 +3,722 0.01% 50,388,561
2014-04-25 2014-04-23 47.205 1,051,287 +7,607 0.01% 49,626,192
2014-04-24 2014-04-22 48.317 1,043,680 -3,723 0.01% 50,427,846
2014-04-23 2014-04-17 48.256 1,047,403 +324 0.01% 50,543,015
2014-04-22 2014-04-16 48.564 1,047,079 -5,665 0.01% 50,850,859
2014-04-17 2014-04-15 47.947 1,052,744 +9,711 0.01% 50,475,519
2014-04-16 2014-04-14 48.750 1,043,033 -20,878 0.01% 50,847,705
2014-04-15 2014-04-11 48.997 1,063,911 -52,600 0.01% 52,128,447
2014-04-14 2014-04-10 47.514 1,116,511 -44,832 0.01% 53,050,032
2014-04-11 2014-04-09 46.402 1,161,343 +18,127 0.01% 53,888,581
2014-04-10 2014-04-08 47.082 1,143,216 -17,965 0.01% 53,824,446
2014-04-09 2014-04-07 46.278 1,161,181 +12,971 0.01% 53,737,572
2014-04-08 2014-04-04 47.267 1,148,210 -17,479 0.01% 54,272,404
2014-04-07 2014-04-03 47.082 1,165,689 -35,121 0.01% 54,882,511
2014-04-04 2014-04-02 46.711 1,200,810 -41,918 0.01% 56,090,898
2014-04-03 2014-04-01 46.155 1,242,728 -23,306 0.01% 57,357,866
2014-04-02 2014-03-31 45.475 1,266,034 +3,237 0.01% 57,573,083
2014-04-01 2014-03-28 45.661 1,262,797 +7,930 0.01% 57,659,953
2014-03-31 2014-03-27 44.981 1,254,867 -13,716 0.01% 56,444,987
2014-03-28 2014-03-26 44.734 1,268,583 -24,439 0.01% 56,748,417
2014-03-27 2014-03-25 43.930 1,293,022 -3,561 0.01% 56,803,071
2014-03-26 2014-03-24 44.363 1,296,583 -5,988 0.01% 57,520,290
2014-03-25 2014-03-21 43.374 1,302,571 +22,820 0.01% 56,498,227
2014-03-24 2014-03-20 43.374 1,279,751 +15,214 0.01% 55,508,423
2014-03-21 2014-03-19 44.425 1,264,537 -4,046 0.01% 56,176,766
2014-03-20 2014-03-18 44.116 1,268,583 +7,607 0.01% 55,964,599
2014-03-19 2014-03-17 44.054 1,260,976 +14,566 0.01% 55,551,099
2014-03-18 2014-03-14 44.178 1,246,410 +4,693 0.01% 55,063,431
2014-03-17 2014-03-13 44.239 1,241,717 +12,786 0.01% 54,932,827
2014-03-14 2014-03-12 44.857 1,228,931 -2,259 0.01% 55,126,500
2014-03-13 2014-03-11 45.166 1,231,190 +11,815 0.01% 55,608,190
2014-03-12 2014-03-10 45.722 1,219,375 +10,520 0.01% 55,752,623
2014-03-11 2014-03-07 46.093 1,208,855 -2,164 0.01% 55,719,773
2014-03-10 2014-03-06 46.464 1,211,019 -809 0.01% 56,268,469
2014-03-07 2014-03-05 46.217 1,211,828 -6,312 0.01% 56,006,558
2014-03-06 2014-03-04 46.155 1,218,140 -16,994 0.01% 56,223,012
2014-03-05 2014-03-03 45.846 1,235,134 -2,104 0.01% 56,625,791
2014-03-04 2014-02-28 46.896 1,237,238 -66,519 0.01% 58,021,817
2014-03-03 2014-02-27 46.649 1,303,757 -21,850 0.01% 60,819,088
2014-02-28 2014-02-26 46.526 1,325,607 -63,605 0.01% 61,674,561
2014-02-27 2014-02-25 45.784 1,389,212 +4,693 0.01% 63,603,796
2014-02-26 2014-02-24 45.661 1,384,519 +11,006 0.01% 63,217,841
2014-02-25 2014-02-21 46.093 1,373,513 +1,780 0.01% 63,309,357
2014-02-24 2014-02-20 46.155 1,371,733 +42,566 0.01% 63,312,067
2014-02-21 2014-02-19 46.834 1,329,167 -971 0.01% 62,250,817
2014-02-20 2014-02-18 46.464 1,330,138 -2,914 0.01% 61,803,183
2014-02-19 2014-02-17 45.599 1,333,052 +7,931 0.01% 60,785,466
2014-02-18 2014-02-14 45.228 1,325,121 +23,144 0.01% 59,932,572
2014-02-17 2014-02-13 45.846 1,301,977 +7,283 0.01% 59,690,267
2014-02-14 2014-02-12 46.340 1,294,694 -5,988 0.01% 59,996,332
2014-02-13 2014-02-11 45.722 1,300,682 -5,989 0.01% 59,470,166
2014-02-12 2014-02-10 44.054 1,306,671 +21,169 0.01% 57,564,148
2014-02-11 2014-02-07 44.054 1,285,502 +8,093 0.01% 56,631,568
2014-02-10 2014-02-06 43.807 1,277,409 +11,653 0.01% 55,959,330
2014-02-07 2014-02-05 44.054 1,265,756 -13,919 0.01% 55,761,677
2014-02-06 2014-02-04 43.313 1,279,675 +18,450 0.01% 55,426,060
2014-02-05 2014-01-30 44.178 1,261,225 +45,479 0.01% 55,717,922
2014-02-04 2014-01-28 44.425 1,215,746 +31,560 0.01% 54,009,237
2014-01-29 2014-01-27 45.104 1,184,186 +17,965 0.01% 53,412,030
2014-01-28 2014-01-24 45.722 1,166,221 +65,548 0.01% 53,322,300
2014-01-27 2014-01-23 46.340 1,100,673 +18,289 0.01% 51,005,367
2014-01-24 2014-01-22 47.329 1,082,384 -4,208 0.01% 51,227,886
2014-01-23 2014-01-21 47.329 1,086,592 +4,531 0.01% 51,427,045
2014-01-22 2014-01-20 47.020 1,082,061 +5,180 0.01% 50,878,313
2014-01-21 2014-01-17 47.885 1,076,881 -50,240 0.01% 51,566,270
2014-01-20 2014-01-16 46.958 1,127,121 -13,757 0.01% 52,927,385
2014-01-17 2014-01-15 45.908 1,140,878 -2,590 0.01% 52,375,034
2014-01-16 2014-01-14 45.661 1,143,468 +12,139 0.01% 52,211,330
2014-01-15 2014-01-13 45.969 1,131,329 +40,947 0.01% 52,006,563
2014-01-14 2014-01-10 46.464 1,090,382 +1,619 0.01% 50,663,223
2014-01-13 2014-01-09 46.587 1,088,763 -486 0.01% 50,722,541
2014-01-10 2014-01-08 46.587 1,089,249 +33,883 0.01% 50,745,182
2014-01-09 2014-01-07 46.649 1,055,366 +18,936 0.01% 49,231,872
2014-01-08 2014-01-06 47.082 1,036,430 +3,075 0.01% 48,796,789
2014-01-07 2014-01-03 47.514 1,033,355 +15,375 0.01% 49,098,948
2014-01-06 2014-01-02 48.626 1,017,980 -12,300 0.01% 49,500,579
2014-01-03 2013-12-31 48.070 1,030,280 -11,168 0.01% 49,525,762
2014-01-02 2013-12-27 47.329 1,041,448 -2,104 0.01% 49,290,436
2013-12-30 2013-12-24 47.391 1,043,552 +3,076 0.01% 49,454,494
2013-12-27 2013-12-20 46.711 1,040,476 +16,022 0.01% 48,601,555
2013-12-23 2013-12-19 47.082 1,024,454 +2,914 0.01% 48,232,940
2013-12-20 2013-12-18 46.773 1,021,540 +5,988 0.01% 47,780,155
2013-12-19 2013-12-17 46.896 1,015,552 -24,115 0.01% 47,625,576
2013-12-18 2013-12-16 45.908 1,039,667 +18,612 0.01% 47,728,675
2013-12-17 2013-12-13 46.340 1,021,055 +30,427 0.01% 47,315,856
2013-12-16 2013-12-12 46.711 990,628 +20,879 0.01% 46,273,111
2013-12-13 2013-12-11 46.587 969,749 +68,946 0.01% 45,177,999
2013-12-12 2013-12-10 47.576 900,803 +809 0.01% 42,856,515
2013-12-11 2013-12-09 47.885 899,994 -11,491 0.01% 43,096,065
2013-12-10 2013-12-06 47.391 911,485 +24,204 0.01% 43,195,767
2013-12-09 2013-12-05 47.947 887,281 +10,843 0.01% 42,542,127
2013-12-06 2013-12-04 47.638 876,438 +50,497 0.01% 41,751,480
2013-12-05 2013-12-03 48.317 825,941 +6,959 0.01% 39,907,275
2013-12-04 2013-12-02 48.812 818,982 +2,913 0.01% 39,975,854
2013-12-03 2013-11-29 48.564 816,069 +1,942 0.01% 39,631,976
2013-12-02 2013-11-28 48.688 814,127 -7,768 0.01% 39,638,269
2013-11-29 2013-11-27 48.503 821,895 -4,694 0.01% 39,864,131
2013-11-28 2013-11-26 48.441 826,589 -162 0.01% 40,040,730
2013-11-27 2013-11-25 48.194 826,751 -1,780 0.01% 39,844,248
2013-11-26 2013-11-22 48.194 828,531 -3,399 0.01% 39,930,033
2013-11-25 2013-11-21 47.947 831,930 -485 0.01% 39,888,234
2013-11-22 2013-11-20 48.008 832,415 +2,589 0.01% 39,962,920
2013-11-21 2013-11-19 48.626 829,826 -1,618 0.01% 40,351,350
2013-11-20 2013-11-18 48.564 831,444 -20,231 0.01% 40,378,655
2013-11-19 2013-11-15 47.699 851,675 -10,844 0.01% 40,624,451
2013-11-18 2013-11-14 47.020 862,519 +5,827 0.01% 40,555,488
2013-11-15 2013-11-13 46.711 856,692 +21,040 0.01% 40,016,842
2013-11-14 2013-11-12 47.391 835,652 +53,247 0.01% 39,602,000
2013-11-13 2013-11-11 48.317 782,405 -26,543 0.01% 37,803,732
2013-11-12 2013-11-08 47.082 808,948 +37,549 0.01% 38,086,571
2013-11-11 2013-11-07 47.452 771,399 +18,221 0.01% 36,604,678
2013-11-08 2013-11-06 47.761 753,178 +7,283 0.01% 35,972,732
2013-11-07 2013-11-05 47.885 745,895 +19,422 0.01% 35,717,060
2013-11-06 2013-11-04 48.688 726,473 +162 0.01% 35,370,565
2013-11-05 2013-11-01 49.121 726,311 +971 0.01% 35,676,813
2013-11-04 2013-10-31 48.626 725,340 -4,370 0.01% 35,270,585
2013-11-01 2013-10-30 48.750 729,710 -18,774 0.01% 35,573,255
2013-10-31 2013-10-29 47.391 748,484 +24,115 0.01% 35,471,062
2013-10-30 2013-10-28 47.823 724,369 -2,266 0.01% 34,641,534
2013-10-29 2013-10-25 47.885 726,635 -13,109 0.01% 34,794,798
2013-10-28 2013-10-24 48.317 739,744 +22,173 0.01% 35,742,465
2013-10-25 2013-10-23 48.935 717,571 -18,127 0.01% 35,114,490
2013-10-24 2013-10-22 49.306 735,698 -12,948 0.01% 36,274,277
2013-10-23 2013-10-21 48.873 748,646 +35,768 0.01% 36,588,895
2013-10-22 2013-10-18 49.491 712,878 -51,143 0.01% 35,281,255
2013-10-21 2013-10-17 47.391 764,021 -15,861 0.01% 36,207,368
2013-10-18 2013-10-16 47.205 779,882 +15,213 0.01% 36,814,470
2013-10-17 2013-10-15 47.638 764,669 +10,520 0.01% 36,427,064
2013-10-16 2013-10-11 46.958 754,149 -14,566 0.01% 35,413,353
2013-10-15 2013-10-10 46.155 768,715 +9,387 0.01% 35,479,889
2013-10-11 2013-10-09 46.093 759,328 -3,237 0.01% 34,999,718
2013-10-10 2013-10-08 45.722 762,565 +2,524 0.01% 34,866,222
2013-10-09 2013-10-07 45.228 760,041 +20,231 0.01% 34,375,134
2013-10-08 2013-10-04 45.846 739,810 -36,092 0.01% 33,917,232
2013-10-07 2013-10-03 45.908 775,902 +30,913 0.01% 35,619,842
2013-10-04 2013-10-02 45.908 744,989 -18,936 0.01% 34,200,698
2013-10-03 2013-09-30 45.043 763,925 +4,208 0.01% 34,409,198
2013-10-02 2013-09-27 45.969 759,717 -44,022 0.01% 34,923,767
2013-09-30 2013-09-26 45.784 803,739 -14,728 0.01% 36,798,452
2013-09-27 2013-09-25 45.846 818,467 -21,364 0.01% 37,523,331
2013-09-26 2013-09-24 45.537 839,831 +647 0.01% 38,243,329
2013-09-25 2013-09-23 45.661 839,184 -28,485 0.01% 38,317,568
2013-09-24 2013-09-19 45.846 867,669 -35,282 0.01% 39,779,039
2013-09-23 2013-09-18 44.981 902,951 -19,746 0.01% 40,615,506
2013-09-19 2013-09-17 44.116 922,697 -7,768 0.01% 40,705,549
2013-09-18 2013-09-16 44.548 930,465 -60,531 0.01% 41,450,675
2013-09-17 2013-09-13 43.436 990,996 -3,722 0.01% 43,045,081
2013-09-16 2013-09-12 43.189 994,718 +2,265 0.01% 42,960,908
2013-09-13 2013-09-11 43.560 992,453 -13,918 0.01% 43,231,008
2013-09-12 2013-09-10 43.313 1,006,371 -5,018 0.01% 43,588,551
2013-09-11 2013-09-09 43.251 1,011,389 -31,560 0.01% 43,743,403
2013-09-10 2013-09-06 43.313 1,042,949 +5,455 0.01% 45,172,840
2013-09-09 2013-09-05 43.807 1,037,494 +16,184 0.01% 45,449,397
2013-09-06 2013-09-04 43.189 1,021,310 -12,624 0.01% 44,109,391
2013-09-05 2013-09-03 43.127 1,033,934 -29,941 0.01% 44,590,726
2013-09-04 2013-09-02 42.695 1,063,875 -15,376 0.01% 45,421,864
2013-09-03 2013-08-30 42.077 1,079,251 -1,618 0.01% 45,411,503
2013-09-02 2013-08-29 41.768 1,080,869 +35,282 0.01% 45,145,665
2013-08-30 2013-08-28 41.212 1,045,587 +9,549 0.01% 43,090,577
2013-08-29 2013-08-27 41.644 1,036,038 +41,433 0.01% 43,145,140
2013-08-28 2013-08-26 42.509 994,605 +13,757 0.01% 42,280,039
2013-08-27 2013-08-23 42.633 980,848 -12,139 0.01% 41,816,444
2013-08-26 2013-08-22 42.448 992,987 +10,035 0.01% 42,149,905
2013-08-23 2013-08-21 42.633 982,952 +10,110 0.01% 41,906,144
2013-08-22 2013-08-20 42.633 972,842 +68,299 0.01% 41,475,125
2013-08-21 2013-08-19 43.930 904,543 +15,213 0.01% 39,737,004
2013-08-20 2013-08-16 44.795 889,330 -23,953 0.01% 39,837,975
2013-08-19 2013-08-15 44.363 913,283 +648 0.01% 40,515,959
2013-08-16 2013-08-13 44.672 912,635 -8,740 0.01% 40,769,156
2013-08-15 2013-08-12 44.734 921,375 -11,006 0.01% 41,216,517
2013-08-13 2013-08-09 44.116 932,381 -12,786 0.01% 41,132,767
2013-08-12 2013-08-08 43.313 945,167 -5,017 0.01% 40,937,646
2013-08-09 2013-08-07 43.671 950,184 +23,151 0.01% 41,495,285
2013-08-08 2013-08-06 44.353 927,033 +72,826 0.01% 41,116,829
2013-08-07 2013-08-05 45.222 854,207 +14,025 0.01% 38,628,606
2013-08-06 2013-08-02 46.090 840,182 -2,580 0.01% 38,724,032
2013-08-05 2013-08-01 45.842 842,762 -44,492 0.01% 38,633,830
2013-08-02 2013-07-31 45.594 887,254 -29,195 0.01% 40,453,275
2013-08-01 2013-07-30 45.284 916,449 -36,271 0.01% 41,500,138
2013-07-31 2013-07-29 44.601 952,720 +3,546 0.01% 42,492,527
2013-07-30 2013-07-26 44.477 949,174 -4,514 0.01% 42,216,611
2013-07-29 2013-07-25 44.291 953,688 +18,862 0.01% 42,239,903
2013-07-26 2013-07-24 45.036 934,826 -12,897 0.01% 42,100,358
2013-07-25 2013-07-23 44.229 947,723 +1,290 0.01% 41,916,917
2013-07-24 2013-07-22 44.105 946,433 +1,773 0.01% 41,742,442
2013-07-23 2013-07-19 42.864 944,660 +16,765 0.01% 40,492,254
2013-07-22 2013-07-18 42.430 927,895 +1,935 0.01% 39,370,716
2013-07-19 2013-07-17 42.678 925,960 +7,093 0.01% 39,518,372
2013-07-18 2013-07-16 42.740 918,867 -4,191 0.01% 39,272,655
2013-07-17 2013-07-15 42.306 923,058 +22,891 0.01% 39,050,963
2013-07-16 2013-07-12 42.926 900,167 +7,415 0.01% 38,640,929
2013-07-15 2013-07-11 43.423 892,752 -19,667 0.01% 38,765,666
2013-07-12 2013-07-10 42.244 912,419 -19,022 0.01% 38,544,269
2013-07-11 2013-07-09 41.314 931,441 -9,028 0.01% 38,481,143
2013-07-10 2013-07-08 40.507 940,469 +9,932 0.01% 38,095,708
2013-07-09 2013-07-05 41.252 930,537 -11,768 0.01% 38,386,072
2013-07-08 2013-07-04 40.321 942,305 -5,803 0.01% 37,994,719
2013-07-05 2013-07-03 39.825 948,108 +17,571 0.01% 37,758,195
2013-07-04 2013-07-02 41.065 930,537 -26,115 0.01% 38,212,902
2013-07-03 2013-06-28 40.755 956,652 -645 0.01% 38,988,608
2013-07-02 2013-06-27 40.507 957,297 +24,181 0.01% 38,777,362
2013-06-28 2013-06-26 40.135 933,116 +4,675 0.01% 37,450,558
2013-06-27 2013-06-25 39.515 928,441 +3,869 0.01% 36,686,994
2013-06-26 2013-06-24 39.266 924,572 -31,113 0.01% 36,304,698
2013-06-25 2013-06-21 40.321 955,685 +16,282 0.01% 38,534,214
2013-06-24 2013-06-20 39.825 939,403 +24,020 0.01% 37,411,520
2013-06-20 2013-06-18 41.065 915,383 -484 0.01% 37,590,596
2013-06-19 2013-06-17 41.189 915,867 +15,959 0.01% 37,724,099
2013-06-18 2013-06-14 41.003 899,908 -4,030 0.01% 36,899,285
2013-06-17 2013-06-13 40.693 903,938 -6,609 0.01% 36,784,162
2013-06-14 2013-06-11 41.189 910,547 +4,514 0.01% 37,504,971
2013-06-13 2013-06-10 41.065 906,033 +18,377 0.01% 37,206,634
2013-06-11 2013-06-07 40.569 887,656 +15,953 0.01% 36,011,468
2013-06-10 2013-06-06 40.817 871,703 -34,982 0.01% 35,580,563
2013-06-07 2013-06-05 41.189 906,685 +20,635 0.01% 37,345,897
2013-06-06 2013-06-04 42.616 886,050 -4,030 0.01% 37,760,119
2013-06-05 2013-06-03 42.616 890,080 -968 0.01% 37,931,862
2013-06-04 2013-05-31 42.864 891,048 -18,861 0.01% 38,194,210
2013-06-03 2013-05-30 42.740 909,909 +5,642 0.01% 38,889,787
2013-05-31 2013-05-29 42.988 904,267 +8,706 0.01% 38,873,021
2013-05-30 2013-05-28 43.733 895,561 +9,511 0.01% 39,165,409
2013-05-29 2013-05-27 43.361 886,050 -1,451 0.01% 38,419,684
2013-05-28 2013-05-24 43.361 887,501 +6,609 0.01% 38,482,600
2013-05-27 2013-05-23 43.050 880,892 +64,160 0.01% 37,922,811
2013-05-24 2013-05-22 44.539 816,732 +2,580 0.01% 36,376,625
2013-05-23 2013-05-21 44.787 814,152 +5,158 0.01% 36,463,728
2013-05-22 2013-05-20 45.222 808,994 -51,908 0.01% 36,584,002
2013-05-21 2013-05-16 43.547 860,902 -161 0.01% 37,489,462
2013-05-20 2013-05-15 43.795 861,063 +4,191 0.01% 37,710,128
2013-05-16 2013-05-14 43.485 856,872 +322 0.01% 37,260,815
2013-05-15 2013-05-13 44.227 856,550 +968 0.01% 37,882,752
2013-05-14 2013-05-10 44.977 855,582 +4,201 0.01% 38,481,295
2013-05-13 2013-05-09 44.539 851,381 +3,202 0.01% 37,920,061
2013-05-10 2013-05-08 44.477 848,179 +7,501 0.01% 37,724,462
2013-05-09 2013-05-07 44.227 840,678 -14,727 0.01% 37,180,779
2013-05-08 2013-05-06 43.290 855,405 -12,487 0.01% 37,030,584
2013-05-07 2013-05-03 42.728 867,892 -1,280 0.01% 37,083,211
2013-05-06 2013-05-02 42.853 869,172 -4,643 0.01% 37,246,493
2013-05-03 2013-04-30 43.040 873,815 +3,842 0.01% 37,609,214
2013-05-02 2013-04-29 42.665 869,973 -4,322 0.01% 37,117,782
2013-04-30 2013-04-26 42.790 874,295 -26,894 0.01% 37,411,413
2013-04-29 2013-04-25 42.228 901,189 -13,447 0.01% 38,055,560
2013-04-26 2013-04-24 41.541 914,636 +23,052 0.01% 37,994,915
2013-04-25 2013-04-23 41.416 891,584 -2,401 0.01% 36,925,921
2013-04-24 2013-04-22 41.416 893,985 -1,121 0.01% 37,025,361
2013-04-23 2013-04-19 41.603 895,106 -4,482 0.01% 37,239,534
2013-04-22 2013-04-18 40.417 899,588 -4,963 0.01% 36,358,292
2013-04-19 2013-04-17 40.479 904,551 +1,121 0.01% 36,615,385
2013-04-18 2013-04-16 40.292 903,430 +4,322 0.01% 36,400,703
2013-04-17 2013-04-15 40.854 899,108 +16,969 0.01% 36,732,049
2013-04-16 2013-04-12 41.479 882,139 +800 0.01% 36,589,851
2013-04-15 2013-04-11 41.479 881,339 -6,563 0.01% 36,556,669
2013-04-12 2013-04-10 40.791 887,902 +9,925 0.01% 36,218,775
2013-04-11 2013-04-09 40.916 877,977 -1,065 0.01% 35,923,611
2013-04-10 2013-04-08 40.854 879,042 +7,203 0.01% 35,912,275
2013-04-09 2013-04-05 41.166 871,839 +21,932 0.01% 35,890,313
2013-04-08 2013-04-03 42.978 849,907 -122,784 0.01% 36,527,116
2013-04-05 2013-04-02 42.665 972,691 -1,761 0.01% 41,500,291
2013-04-03 2013-03-28 42.478 974,452 +4,323 0.01% 41,392,810
2013-04-02 2013-03-27 42.603 970,129 -9,765 0.01% 41,330,381
2013-03-28 2013-03-26 42.103 979,894 +11,686 0.01% 41,256,705
2013-03-27 2013-03-25 42.291 968,208 -4,963 0.01% 40,946,132
2013-03-26 2013-03-22 42.041 973,171 +3,842 0.01% 40,912,853
2013-03-25 2013-03-21 42.103 969,329 -1,921 0.01% 40,811,884
2013-03-22 2013-03-20 41.728 971,250 +3,362 0.01% 40,528,734
2013-03-21 2013-03-19 41.728 967,888 +5,123 0.01% 40,388,443
2013-03-20 2013-03-18 41.666 962,765 +9,444 0.01% 40,114,527
2013-03-19 2013-03-15 43.103 953,321 -640 0.01% 41,090,724
2013-03-18 2013-03-14 42.478 953,961 -960 0.01% 40,522,392
2013-03-15 2013-03-13 42.353 954,921 +13,447 0.01% 40,443,868
2013-03-14 2013-03-12 42.728 941,474 -11,206 0.01% 40,227,216
2013-03-13 2013-03-11 42.915 952,680 +1,761 0.01% 40,884,560
2013-03-12 2013-03-08 42.228 950,919 -32,817 0.01% 40,155,567
2013-03-11 2013-03-07 41.916 983,736 +74,937 0.01% 41,234,110
2013-03-08 2013-03-06 41.479 908,799 -8,325 0.01% 37,695,670
2013-03-07 2013-03-05 41.853 917,124 -7,363 0.01% 38,384,722
2013-03-06 2013-03-04 41.791 924,487 +160 0.01% 38,635,138
2013-03-05 2013-03-01 41.978 924,327 -14,888 0.01% 38,801,673
2013-03-04 2013-02-28 41.978 939,215 -132,709 0.01% 39,426,646
2013-03-01 2013-02-27 41.041 1,071,924 +10,566 0.01% 43,993,135
2013-02-28 2013-02-26 39.417 1,061,358 +35,698 0.01% 41,835,677
2013-02-27 2013-02-25 40.354 1,025,660 +10,086 0.01% 41,389,624
2013-02-26 2013-02-22 39.917 1,015,574 +10,725 0.01% 40,538,528
2013-02-25 2013-02-21 40.104 1,004,849 -12,166 0.01% 40,298,731
2013-02-22 2013-02-20 40.292 1,017,015 -6,243 0.01% 40,977,232
2013-02-21 2013-02-19 39.480 1,023,258 -17,129 0.01% 40,397,805
2013-02-20 2013-02-18 39.230 1,040,387 -12,327 0.01% 40,814,089
2013-02-19 2013-02-15 38.792 1,052,714 +20,651 0.01% 40,837,349
2013-02-18 2013-02-14 38.980 1,032,063 +15,048 0.01% 40,229,658
2013-02-15 2013-02-08 39.542 1,017,015 -38,740 0.01% 40,214,865
2013-02-14 2013-02-07 38.917 1,055,755 -43,856 0.01% 41,087,218
2013-02-08 2013-02-06 38.543 1,099,611 -52,187 0.01% 42,381,838
2013-02-07 2013-02-05 37.543 1,151,798 +14,727 0.01% 43,242,056
2013-02-06 2013-02-04 38.043 1,137,071 -3,362 0.01% 43,257,401
2013-02-05 2013-02-01 38.355 1,140,433 +5,283 0.01% 43,741,502
2013-02-04 2013-01-31 38.543 1,135,150 -31,856 0.01% 43,751,602
2013-02-01 2013-01-30 38.605 1,167,006 -47,545 0.01% 45,052,315
2013-01-31 2013-01-29 38.230 1,214,551 -2,721 0.01% 46,432,570
2013-01-30 2013-01-28 38.355 1,217,272 -15,208 0.01% 46,688,675
2013-01-29 2013-01-25 38.543 1,232,480 -91,087 0.01% 47,502,951
2013-01-28 2013-01-24 38.418 1,323,567 -27,534 0.01% 50,848,318
2013-01-25 2013-01-23 38.168 1,351,101 -50,907 0.01% 51,568,508
2013-01-24 2013-01-22 37.481 1,402,008 +30,576 0.01% 52,548,132
2013-01-23 2013-01-21 36.918 1,371,432 +48,025 0.01% 50,631,093
2013-01-22 2013-01-18 37.106 1,323,407 +103,093 0.01% 49,106,097
2013-01-21 2013-01-17 37.418 1,220,314 +9,445 0.01% 45,661,898
2013-01-18 2013-01-16 37.730 1,210,869 +7,524 0.01% 45,686,685
2013-01-17 2013-01-15 38.043 1,203,345 -28,014 0.01% 45,778,651
2013-01-16 2013-01-14 37.793 1,231,359 -30,896 0.01% 46,536,703
2013-01-15 2013-01-11 37.418 1,262,255 +13,286 0.01% 47,231,253
2013-01-14 2013-01-10 37.730 1,248,969 +100,853 0.01% 47,124,216
2013-01-11 2013-01-09 37.980 1,148,116 +18,409 0.01% 43,605,864
2013-01-10 2013-01-08 37.980 1,129,707 +28,816 0.01% 42,906,683
2013-01-09 2013-01-07 38.168 1,100,891 +77,640 0.01% 42,018,551
2013-01-07 2013-01-03 38.730 1,023,251 -20,491 0.01% 39,630,487
2013-01-04 2013-01-02 38.855 1,043,742 -39,860 0.01% 40,554,503
2013-01-03 2012-12-31 37.793 1,083,602 +36,659 0.01% 40,952,528
2013-01-02 2012-12-27 37.793 1,046,943 +25,773 0.01% 39,567,076
2012-12-28 2012-12-24 37.730 1,021,170 +26,414 0.01% 38,529,248
2012-12-27 2012-12-20 38.043 994,756 +42,902 0.01% 37,843,335
2012-12-21 2012-12-19 37.980 951,854 +92,047 0.01% 36,151,761
2012-12-20 2012-12-18 38.230 859,807 +149,197 0.01% 32,870,623
2012-12-18 2012-12-14 39.542 710,610 -15,207 0.01% 28,098,981
2012-12-17 2012-12-13 38.355 725,817 -4,963 0.01% 27,838,835
2012-12-14 2012-12-12 38.480 730,780 +480 0.01% 28,120,492
2012-12-13 2012-12-11 38.418 730,300 -121,663 0.01% 28,056,401
2012-12-12 2012-12-10 37.356 851,963 +4,323 0.01% 31,825,663
2012-12-11 2012-12-07 37.481 847,640 +10,919 0.01% 31,770,075
2012-12-10 2012-12-06 37.606 836,721 +5,246 0.01% 31,465,360
2012-12-07 2012-12-05 37.730 831,475 -15,048 0.01% 31,371,962
2012-12-06 2012-12-04 36.981 846,523 +14,888 0.01% 31,305,166
2012-12-05 2012-12-03 37.168 831,635 -4,483 0.01% 30,910,446
2012-12-04 2012-11-30 37.668 836,118 +126,146 0.01% 31,494,914
2012-12-03 2012-11-29 38.105 709,972 -6,084 0.01% 27,053,696
2012-11-30 2012-11-28 37.793 716,056 -3,041 0.01% 27,061,876
2012-11-29 2012-11-27 37.980 719,097 -4,162 0.01% 27,311,566
2012-11-28 2012-11-26 37.543 723,259 +6,563 0.01% 27,153,378
2012-11-27 2012-11-23 37.918 716,696 +2,882 0.01% 27,175,605
2012-11-26 2012-11-22 38.043 713,814 -6,564 0.01% 27,155,506
2012-11-23 2012-11-21 37.793 720,378 -800 0.01% 27,225,218
2012-11-22 2012-11-20 37.168 721,178 +10,885 0.01% 26,804,949
2012-11-21 2012-11-19 37.543 710,293 +4,002 0.01% 26,666,594
2012-11-19 2012-11-15 37.606 706,291 -640 0.01% 26,560,467
2012-11-16 2012-11-14 37.918 706,931 -1,441 0.01% 26,805,336
2012-11-15 2012-11-13 37.730 708,372 +481 0.01% 26,727,225
2012-11-14 2012-11-12 38.105 707,891 +7,844 0.01% 26,974,398
2012-11-13 2012-11-09 37.730 700,047 +6,883 0.01% 26,413,119
2012-11-12 2012-11-08 38.355 693,164 +6,884 0.01% 26,586,423
2012-11-09 2012-11-07 38.855 686,280 +16,844 0.01% 26,665,349
2012-11-08 2012-11-06 38.917 669,436 +2,241 0.01% 26,052,695
2012-11-07 2012-11-05 38.980 667,195 -640 0.01% 26,007,159
2012-11-06 2012-11-02 39.729 667,835 -8,325 0.01% 26,532,724
2012-11-05 2012-11-01 38.980 676,160 +7,844 0.01% 26,356,614
2012-11-02 2012-10-31 38.355 668,316 -3,682 0.01% 25,633,374
2012-11-01 2012-10-30 38.168 671,998 -3,521 0.01% 25,648,663
2012-10-31 2012-10-29 37.855 675,519 +9,124 0.01% 25,572,061
2012-10-30 2012-10-26 38.605 666,395 +6,564 0.01% 25,726,206
2012-10-29 2012-10-25 38.855 659,831 -6,244 0.01% 25,637,675
2012-10-26 2012-10-24 38.980 666,075 +2,242 0.01% 25,963,502
2012-10-25 2012-10-22 37.730 663,833 -8,645 0.01% 25,046,746
2012-10-24 2012-10-19 37.356 672,478 -5,283 0.01% 25,120,878
2012-10-22 2012-10-18 37.481 677,761 -7,043 0.01% 25,402,904
2012-10-19 2012-10-17 37.231 684,804 -5,603 0.01% 25,495,768
2012-10-18 2012-10-16 36.856 690,407 -160 0.01% 25,445,603
2012-10-17 2012-10-15 36.793 690,567 +7,203 0.01% 25,408,361
2012-10-16 2012-10-12 36.544 683,364 +11,366 0.01% 24,972,585
2012-10-15 2012-10-11 36.981 671,998 +1,921 0.01% 24,851,078
2012-10-12 2012-10-10 36.981 670,077 +6,244 0.01% 24,780,038
2012-10-11 2012-10-09 37.356 663,833 -10,529 0.01% 24,797,938
2012-10-10 2012-10-08 37.106 674,362 +8,965 0.01% 25,022,752
2012-10-09 2012-10-05 37.418 665,397 -14,568 0.01% 24,897,928
2012-10-08 2012-10-04 36.793 679,965 -13,767 0.01% 25,018,277
2012-10-05 2012-10-03 36.918 693,732 +320 0.01% 25,611,484
2012-10-04 2012-09-28 36.106 693,412 +3,522 0.01% 25,036,564
2012-10-03 2012-09-27 36.044 689,890 -15,688 0.01% 24,866,302
2012-09-28 2012-09-26 35.294 705,578 +2,721 0.01% 24,902,848
2012-09-27 2012-09-25 35.544 702,857 +2,401 0.01% 24,982,436
2012-09-26 2012-09-24 35.732 700,456 -480 0.01% 25,028,362
2012-09-25 2012-09-21 35.544 700,936 +5,763 0.01% 24,914,156
2012-09-24 2012-09-20 35.357 695,173 +5,603 0.01% 24,579,037
2012-09-21 2012-09-19 35.856 689,570 +3,842 0.01% 24,725,541
2012-09-20 2012-09-18 36.106 685,728 -6,883 0.01% 24,759,123
2012-09-19 2012-09-17 36.044 692,611 +4,962 0.01% 24,964,377
2012-09-18 2012-09-14 36.356 687,649 -36,499 0.01% 25,000,307
2012-09-17 2012-09-13 35.107 724,148 -16,328 0.01% 25,422,555
2012-09-14 2012-09-12 35.169 740,476 -33,458 0.01% 26,042,035
2012-09-13 2012-09-11 34.357 773,934 +3,682 0.01% 26,590,234
2012-09-12 2012-09-10 35.169 770,252 -12,646 0.01% 27,089,237
2012-09-11 2012-09-07 35.107 782,898 -97,611 0.01% 27,485,082
2012-09-10 2012-09-06 32.858 880,509 +3,042 0.01% 28,931,776
2012-09-07 2012-09-05 32.671 877,467 -640 0.01% 28,667,381
2012-09-06 2012-09-04 32.608 878,107 -4,643 0.01% 28,633,437
2012-09-05 2012-09-03 32.858 882,750 +23,692 0.01% 29,005,410
2012-09-04 2012-08-31 33.295 859,058 +1,601 0.01% 28,602,582
2012-09-03 2012-08-30 33.170 857,457 +26,894 0.01% 28,442,149
2012-08-31 2012-08-29 33.608 830,563 -4,802 0.01% 27,913,250
2012-08-29 2012-08-27 33.608 835,365 -5,763 0.01% 28,074,633
2012-08-28 2012-08-24 33.420 841,128 -2,562 0.01% 28,110,684
2012-08-27 2012-08-23 33.545 843,690 +4,963 0.01% 28,301,714
2012-08-24 2012-08-22 33.483 838,727 +15,848 0.01% 28,082,836
2012-08-23 2012-08-21 33.857 822,879 +1,921 0.01% 27,860,622
2012-08-22 2012-08-20 34.170 820,958 +2,882 0.01% 28,051,999
2012-08-21 2012-08-17 33.982 818,076 +160 0.01% 27,800,211
2012-08-20 2012-08-16 33.920 817,916 -4,643 0.01% 27,743,681
2012-08-17 2012-08-15 33.920 822,559 -15,688 0.01% 27,901,171
2012-08-16 2012-08-14 33.982 838,247 -18,409 0.01% 28,485,671
2012-08-15 2012-08-13 33.670 856,656 -8,645 0.01% 28,843,687
2012-08-14 2012-08-10 33.420 865,301 -4,162 0.01% 28,918,551
2012-08-13 2012-08-09 33.545 869,463 -2,081 0.01% 29,166,273
2012-08-10 2012-08-08 33.637 871,544 +12,807 0.01% 29,316,515
2012-08-09 2012-08-07 33.700 858,737 +21,201 0.01% 28,939,611
2012-08-08 2012-08-06 33.826 837,536 -11,155 0.01% 28,330,255
2012-08-07 2012-08-03 33.575 848,691 +13,545 0.01% 28,494,537
2012-08-06 2012-08-02 33.888 835,146 +15,934 0.01% 28,301,822
2012-08-03 2012-08-01 34.014 819,212 +7,808 0.01% 27,864,665
2012-08-02 2012-07-31 34.202 811,404 -956 0.01% 27,751,846
2012-08-01 2012-07-30 34.453 812,360 -34,578 0.01% 27,988,467
2012-07-31 2012-07-27 33.575 846,938 +13,704 0.01% 28,435,681
2012-07-30 2012-07-26 33.637 833,234 -7,489 0.01% 28,027,864
2012-07-27 2012-07-25 33.449 840,723 +14,341 0.01% 28,121,493
2012-07-26 2012-07-24 33.575 826,382 +2,549 0.01% 27,745,520
2012-07-25 2012-07-23 33.512 823,833 +31,551 0.01% 27,608,237
2012-07-24 2012-07-20 35.018 792,282 -6,374 0.01% 27,744,201
2012-07-23 2012-07-19 34.767 798,656 -4,940 0.01% 27,766,923
2012-07-20 2012-07-18 34.704 803,596 -7,170 0.01% 27,888,241
2012-07-19 2012-07-17 34.642 810,766 -8,764 0.01% 28,086,191
2012-07-18 2012-07-16 33.951 819,530 +2,390 0.01% 27,824,051
2012-07-17 2012-07-13 34.139 817,140 +478 0.01% 27,896,749
2012-07-16 2012-07-12 33.951 816,662 +3,346 0.01% 27,726,678
2012-07-13 2012-07-11 34.642 813,316 -956 0.01% 28,174,527
2012-07-12 2012-07-10 34.328 814,272 -2,390 0.01% 27,952,140
2012-07-11 2012-07-09 33.951 816,662 +9,733 0.01% 27,726,678
2012-07-10 2012-07-06 34.955 806,929 -11,792 0.01% 28,206,471
2012-07-09 2012-07-05 34.077 818,721 +1,912 0.01% 27,899,344
2012-07-06 2012-07-04 34.077 816,809 +2,550 0.01% 27,834,189
2012-07-05 2012-07-03 34.328 814,259 -4,621 0.01% 27,951,694
2012-07-04 2012-06-29 33.261 818,880 -20,556 0.01% 27,236,692
2012-07-03 2012-06-28 32.069 839,436 -1,115 0.01% 26,919,484
2012-06-28 2012-06-26 32.320 840,551 -478 0.01% 27,166,240
2012-06-27 2012-06-25 32.006 841,029 +5,736 0.01% 26,917,789
2012-06-26 2012-06-22 32.445 835,293 +478 0.01% 27,101,144
2012-06-25 2012-06-21 32.571 834,815 -319 0.01% 27,190,415
2012-06-22 2012-06-20 32.884 835,134 -3,983 0.01% 27,462,855
2012-06-21 2012-06-19 33.010 839,117 +4,940 0.01% 27,699,153
2012-06-20 2012-06-18 33.010 834,177 -3,347 0.01% 27,536,085
2012-06-19 2012-06-15 32.633 837,524 -2,390 0.01% 27,331,209
2012-06-18 2012-06-14 32.445 839,914 -956 0.01% 27,251,072
2012-06-15 2012-06-13 32.571 840,870 -2,231 0.01% 27,387,630
2012-06-14 2012-06-12 32.571 843,101 +159 0.01% 27,460,295
2012-06-13 2012-06-11 32.696 842,942 -17,687 0.01% 27,560,916
2012-06-12 2012-06-08 32.069 860,629 -2,390 0.01% 27,599,112
2012-06-11 2012-06-07 32.131 863,019 -10,198 0.01% 27,729,916
2012-06-08 2012-06-06 31.755 873,217 +2,231 0.01% 27,728,791
2012-06-07 2012-06-05 31.629 870,986 -10,995 0.01% 27,548,626
2012-06-06 2012-06-04 30.939 881,981 +18,324 0.01% 27,287,540
2012-06-04 2012-05-31 31.755 863,657 +3,028 0.01% 27,425,215
2012-06-01 2012-05-30 31.566 860,629 +11,473 0.01% 27,167,032
2012-05-31 2012-05-29 31.566 849,156 +319 0.01% 26,804,870
2012-05-30 2012-05-28 30.939 848,837 -5,737 0.01% 26,262,100
2012-05-29 2012-05-25 31.002 854,574 +1,912 0.01% 26,493,227
2012-05-28 2012-05-24 31.253 852,662 +15,298 0.01% 26,647,992
2012-05-25 2012-05-23 31.880 837,364 -1,435 0.01% 26,695,388
2012-05-24 2012-05-22 32.382 838,799 +16,732 0.01% 27,162,256
2012-05-23 2012-05-21 32.633 822,067 -3,028 0.01% 26,826,795
2012-05-22 2012-05-18 32.445 825,095 +5,099 0.01% 26,770,269
2012-05-21 2012-05-17 32.759 819,996 +9,242 0.01% 26,862,131
2012-05-18 2012-05-16 33.135 810,754 +2,231 0.01% 26,864,654
2012-05-17 2012-05-15 33.637 808,523 -2,868 0.01% 27,196,649
2012-05-16 2012-05-14 33.261 811,391 -8,764 0.01% 26,987,601
2012-05-15 2012-05-11 33.261 820,155 +3,824 0.01% 27,279,100
2012-05-14 2012-05-10 33.826 816,331 +9,402 0.01% 27,612,981
2012-05-11 2012-05-09 34.355 806,929 +7,648 0.01% 27,722,147
2012-05-10 2012-05-08 34.292 799,281 +35,243 0.01% 27,408,829
2012-05-09 2012-05-07 34.355 764,038 +45,678 0.01% 26,248,622
2012-05-08 2012-05-04 35.684 718,360 -1,581 0.01% 25,633,798
2012-05-07 2012-05-03 35.747 719,941 -21,021 0.01% 25,735,764
2012-05-04 2012-05-02 35.684 740,962 -42,517 0.01% 26,440,323
2012-05-03 2012-04-30 34.925 783,479 -28,292 0.01% 27,362,650
2012-05-02 2012-04-27 34.165 811,771 +44,098 0.01% 27,734,415
2012-04-30 2012-04-26 34.355 767,673 +6,164 0.01% 26,373,502
2012-04-27 2012-04-25 34.545 761,509 +15,015 0.01% 26,306,277
2012-04-26 2012-04-24 34.545 746,494 +7,587 0.01% 25,787,585
2012-04-25 2012-04-23 34.798 738,907 -4,268 0.01% 25,712,493
2012-04-24 2012-04-20 35.431 743,175 -5,848 0.01% 26,331,211
2012-04-23 2012-04-19 35.431 749,023 -10,115 0.01% 26,538,410
2012-04-20 2012-04-18 34.988 759,138 -17,544 0.01% 26,560,581
2012-04-19 2012-04-17 34.545 776,682 -8,061 0.01% 26,830,428
2012-04-18 2012-04-16 34.102 784,743 +13,593 0.01% 26,761,344
2012-04-17 2012-04-13 34.545 771,150 +8,060 0.01% 26,639,325
2012-04-16 2012-04-12 34.545 763,090 +26,554 0.01% 26,360,893
2012-04-13 2012-04-11 34.798 736,536 +7,112 0.01% 25,629,987
2012-04-12 2012-04-10 35.431 729,424 -316 0.01% 25,844,003
2012-04-11 2012-04-05 35.621 729,740 -5,058 0.01% 25,993,709
2012-04-10 2012-04-03 35.494 734,798 +2,055 0.01% 26,080,898
2012-04-05 2012-04-02 35.621 732,743 +1,580 0.01% 26,100,678
2012-04-03 2012-03-30 36.000 731,163 -22,285 0.01% 26,321,958
2012-04-02 2012-03-29 35.557 753,448 -35,879 0.01% 26,790,530
2012-03-30 2012-03-28 35.557 789,327 -24,340 0.01% 28,066,289
2012-03-29 2012-03-27 35.621 813,667 -15,174 0.01% 28,983,232
2012-03-28 2012-03-26 34.925 828,841 -790 0.01% 28,946,897
2012-03-27 2012-03-23 35.178 829,631 +316 0.01% 29,184,448
2012-03-26 2012-03-22 35.114 829,315 -7,902 0.01% 29,120,861
2012-03-23 2012-03-21 34.861 837,217 +4,425 0.01% 29,186,455
2012-03-22 2012-03-20 35.051 832,792 -24,024 0.01% 29,190,264
2012-03-21 2012-03-19 35.557 856,816 -7,113 0.01% 30,466,011
2012-03-20 2012-03-16 35.937 863,929 +6,164 0.01% 31,046,890
2012-03-19 2012-03-15 35.937 857,765 -9,167 0.01% 30,825,375
2012-03-16 2012-03-14 35.367 866,932 -13,751 0.01% 30,661,158
2012-03-15 2012-03-13 34.988 880,683 -12,960 0.01% 30,813,175
2012-03-14 2012-03-12 34.735 893,643 -6,322 0.01% 31,040,458
2012-03-13 2012-03-09 34.608 899,965 -791 0.01% 31,146,171
2012-03-12 2012-03-08 34.671 900,756 -12,170 0.01% 31,230,536
2012-03-09 2012-03-07 34.798 912,926 -52,316 0.01% 31,768,008
2012-03-08 2012-03-06 33.849 965,242 +175,599 0.01% 32,672,450
2012-03-07 2012-03-05 36.949 789,643 +1,581 0.01% 29,176,645
2012-03-06 2012-03-02 36.949 788,062 -949 0.01% 29,118,228
2012-03-05 2012-03-01 36.886 789,011 +2,529 0.01% 29,103,373
2012-03-02 2012-02-29 37.202 786,482 -15,331 0.01% 29,258,889
2012-03-01 2012-02-28 37.392 801,813 -23,234 0.01% 29,981,426
2012-02-29 2012-02-27 37.076 825,047 -56,584 0.01% 30,589,193
2012-02-28 2012-02-24 35.810 881,631 -101,155 0.01% 31,571,484
2012-02-27 2012-02-23 34.671 982,786 +44,888 0.01% 34,074,637
2012-02-24 2012-02-22 35.114 937,898 -18,177 0.01% 32,933,683
2012-02-23 2012-02-21 34.292 956,075 -16,438 0.01% 32,785,587
2012-02-22 2012-02-20 33.976 972,513 -40,304 0.01% 33,041,626
2012-02-21 2012-02-17 33.722 1,012,817 +13,119 0.01% 34,154,655
2012-02-20 2012-02-16 33.469 999,698 +3,951 0.01% 33,459,250
2012-02-17 2012-02-15 33.976 995,747 +48,365 0.01% 33,831,013
2012-02-16 2012-02-14 33.786 947,382 -6,164 0.01% 32,007,968
2012-02-15 2012-02-13 33.849 953,546 -90,249 0.01% 32,276,553
2012-02-14 2012-02-10 33.216 1,043,795 -29,082 0.01% 34,670,989
2012-02-13 2012-02-09 33.216 1,072,877 -25,605 0.01% 35,636,985
2012-02-10 2012-02-08 33.026 1,098,482 +10,115 0.01% 36,278,988
2012-02-09 2012-02-07 32.584 1,088,367 -3,793 0.01% 35,462,905
2012-02-08 2012-02-06 32.647 1,092,160 +36,036 0.01% 35,655,594
2012-02-07 2012-02-03 33.090 1,056,124 +3,794 0.01% 34,946,872
2012-02-06 2012-02-02 33.216 1,052,330 +15,489 0.01% 34,954,490
2012-02-03 2012-02-01 33.216 1,036,841 -26,079 0.01% 34,440,003
2012-02-02 2012-01-31 32.773 1,062,920 +21,970 0.01% 34,835,500
2012-02-01 2012-01-30 32.647 1,040,950 +32,875 0.01% 33,983,749
2012-01-31 2012-01-27 33.406 1,008,075 +41,885 0.01% 33,675,843
2012-01-30 2012-01-26 33.343 966,190 -61,484 0.01% 32,215,499
2012-01-27 2012-01-20 32.710 1,027,674 -10,747 0.01% 33,615,349
2012-01-26 2012-01-19 32.457 1,038,421 -52,001 0.01% 33,704,085
2012-01-20 2012-01-18 31.381 1,090,422 -15,489 0.01% 34,219,054
2012-01-19 2012-01-17 30.875 1,105,911 -7,112 0.01% 34,145,361
2012-01-18 2012-01-16 30.369 1,113,023 -8,377 0.01% 33,801,587
2012-01-17 2012-01-13 30.243 1,121,400 -2,055 0.01% 33,914,089
2012-01-16 2012-01-12 30.496 1,123,455 -7,113 0.01% 34,260,558
2012-01-13 2012-01-11 30.306 1,130,568 +2,529 0.01% 34,262,884
2012-01-12 2012-01-10 30.369 1,128,039 +791 0.01% 34,257,610
2012-01-11 2012-01-09 30.243 1,127,248 -16,122 0.01% 34,090,948
2012-01-10 2012-01-06 30.559 1,143,370 +27,660 0.01% 34,940,220
2012-01-09 2012-01-05 31.065 1,115,710 -1,107 0.01% 34,659,679
2012-01-06 2012-01-04 31.002 1,116,817 -21,495 0.01% 34,623,408
2012-01-05 2012-01-03 31.128 1,138,312 -14,541 0.01% 35,433,833
2012-01-04 2011-12-30 30.686 1,152,853 -19,915 0.01% 35,375,891
2012-01-03 2011-12-29 30.496 1,172,768 -1,897 0.01% 35,764,393
2011-12-30 2011-12-28 30.559 1,174,665 -14,857 0.01% 35,896,563
2011-12-29 2011-12-23 30.559 1,189,522 -18,492 0.01% 36,350,578
2011-12-28 2011-12-22 30.243 1,208,014 -19,599 0.01% 36,533,525
2011-12-23 2011-12-21 30.243 1,227,613 -15,648 0.01% 37,126,250
2011-12-22 2011-12-20 29.610 1,243,261 -33,349 0.01% 36,812,887
2011-12-21 2011-12-19 28.787 1,276,610 +1,896 0.01% 36,750,339
2011-12-20 2011-12-16 28.914 1,274,714 +18,651 0.01% 36,857,058
2011-12-19 2011-12-15 28.787 1,256,063 +11,696 0.01% 36,158,844
2011-12-16 2011-12-14 29.800 1,244,367 -16,754 0.01% 37,081,825
2011-12-15 2011-12-13 29.610 1,261,121 +9,957 0.01% 37,341,720
2011-12-14 2011-12-12 30.053 1,251,164 -6,322 0.01% 37,601,014
2011-12-13 2011-12-09 29.736 1,257,486 +22,286 0.01% 37,393,208
2011-12-12 2011-12-08 30.369 1,235,200 -12,644 0.01% 37,512,001
2011-12-09 2011-12-07 30.686 1,247,844 -8,851 0.01% 38,290,739
2011-12-08 2011-12-06 30.179 1,256,695 +6,480 0.01% 37,926,257
2011-12-07 2011-12-05 30.432 1,250,215 -13,593 0.01% 38,047,094
2011-12-06 2011-12-02 30.179 1,263,808 +27,976 0.01% 38,140,922
2011-12-05 2011-12-01 30.432 1,235,832 -28,924 0.01% 37,609,384
2011-12-02 2011-11-30 29.800 1,264,756 +1,106 0.01% 37,689,413
2011-12-01 2011-11-29 29.990 1,263,650 -2,845 0.01% 37,896,304
2011-11-30 2011-11-28 29.673 1,266,495 +20,073 0.01% 37,580,974
2011-11-29 2011-11-25 29.926 1,246,422 +7,903 0.01% 37,300,784
2011-11-28 2011-11-24 30.053 1,238,519 -20,863 0.01% 37,220,996
2011-11-25 2011-11-23 29.294 1,259,382 -949 0.01% 36,891,829
2011-11-24 2011-11-22 29.547 1,260,331 -8,535 0.01% 37,238,589
2011-11-23 2011-11-21 29.167 1,268,866 +15,332 0.01% 37,009,089
2011-11-22 2011-11-18 29.926 1,253,534 -8,535 0.01% 37,513,620
2011-11-21 2011-11-17 30.053 1,262,069 +7,744 0.01% 37,928,741
2011-11-18 2011-11-16 29.926 1,254,325 +2,845 0.01% 37,537,291
2011-11-17 2011-11-15 30.432 1,251,480 +5,216 0.01% 38,085,591
2011-11-16 2011-11-14 31.065 1,246,264 -12,012 0.01% 38,715,356
2011-11-15 2011-11-11 30.306 1,258,276 +15,647 0.01% 38,133,190
2011-11-14 2011-11-10 30.243 1,242,629 -2,054 0.01% 37,580,374
2011-11-11 2011-11-09 31.445 1,244,683 -8,219 0.01% 39,138,742
2011-11-10 2011-11-08 31.381 1,252,902 -25,447 0.01% 39,317,916
2011-11-09 2011-11-07 30.939 1,278,349 -63,064 0.01% 39,550,321
2011-11-08 2011-11-04 30.749 1,341,413 -24,498 0.01% 41,246,822
2011-11-07 2011-11-03 29.736 1,365,911 +12,328 0.01% 40,617,386
2011-11-04 2011-11-02 30.369 1,353,583 +38,565 0.01% 41,107,195
2011-11-03 2011-11-01 30.622 1,315,018 -90,565 0.01% 40,268,808
2011-11-02 2011-10-31 30.496 1,405,583 +15,805 0.01% 42,864,252
2011-11-01 2011-10-28 30.496 1,389,778 -14,067 0.01% 42,382,267
2011-10-31 2011-10-27 30.243 1,403,845 +31,453 0.01% 42,455,970
2011-10-28 2011-10-26 29.990 1,372,392 +10,906 0.01% 41,157,428
2011-10-27 2011-10-25 29.800 1,361,486 +37,301 0.01% 40,571,942
2011-10-26 2011-10-24 30.116 1,324,185 -29,872 0.01% 39,879,282
2011-10-24 2011-10-20 29.357 1,354,057 -20,389 0.01% 39,750,870
2011-10-21 2011-10-19 29.294 1,374,446 -4,742 0.01% 40,262,467
2011-10-20 2011-10-18 28.661 1,379,188 +20,705 0.01% 39,528,778
2011-10-19 2011-10-17 29.800 1,358,483 +43,307 0.01% 40,482,454
2011-10-18 2011-10-14 30.243 1,315,176 +12,170 0.01% 39,774,386
2011-10-17 2011-10-13 30.875 1,303,006 -15,331 0.01% 40,230,733
2011-10-14 2011-10-12 30.686 1,318,337 -20,705 0.01% 40,453,853
2011-10-13 2011-10-11 29.610 1,339,042 -15,964 0.01% 39,648,957
2011-10-12 2011-10-10 28.661 1,355,006 +12,487 0.01% 38,835,700
2011-10-11 2011-10-07 29.041 1,342,519 -185,083 0.01% 38,987,451
2011-10-10 2011-10-06 27.712 1,527,602 +29,398 0.02% 42,332,707
2011-10-07 2011-10-04 25.232 1,498,204 +40,305 0.02% 37,802,264
2011-10-06 2011-10-03 27.332 1,457,899 -17,545 0.02% 39,847,667
2011-10-04 2011-09-30 28.218 1,475,444 -18,966 0.02% 41,634,112
2011-10-03 2011-09-28 28.028 1,494,410 +16,438 0.02% 41,885,645
2011-09-30 2011-09-27 28.724 1,477,972 +22,443 0.02% 42,453,527
2011-09-28 2011-09-26 28.218 1,455,529 -31,453 0.02% 41,072,150
2011-09-27 2011-09-23 28.408 1,486,982 -57,216 0.02% 42,241,931
2011-09-26 2011-09-22 27.332 1,544,198 +50,894 0.02% 42,206,413
2011-09-23 2011-09-21 29.990 1,493,304 +55,636 0.02% 44,783,526
2011-09-22 2011-09-20 30.939 1,437,668 -2,845 0.02% 44,479,426
2011-09-21 2011-09-19 30.749 1,440,513 -14,541 0.02% 44,294,027
2011-09-20 2011-09-16 31.318 1,455,054 +29,240 0.02% 45,569,685
2011-09-19 2011-09-15 31.192 1,425,814 -5,216 0.01% 44,473,520
2011-09-16 2011-09-14 29.863 1,431,030 +46,626 0.02% 42,734,876
2011-09-15 2011-09-12 31.255 1,384,404 +128,973 0.01% 43,269,463
2011-09-14 2011-09-09 32.963 1,255,431 +21,337 0.01% 41,383,030
2011-09-12 2011-09-08 33.722 1,234,094 +5,374 0.01% 41,616,654
2011-09-09 2011-09-07 34.039 1,228,720 -17,070 0.01% 41,824,130
2011-09-08 2011-09-06 33.153 1,245,790 +20,073 0.01% 41,301,692
2011-09-07 2011-09-05 32.963 1,225,717 -3,635 0.01% 40,403,561
2011-09-06 2011-09-02 33.469 1,229,352 +23,392 0.01% 41,145,622
2011-09-05 2011-09-01 34.292 1,205,960 -84,085 0.01% 41,354,607
2011-09-02 2011-08-31 34.608 1,290,045 -43,939 0.01% 44,646,138
2011-09-01 2011-08-30 34.229 1,333,984 -74,760 0.01% 45,660,388
2011-08-31 2011-08-29 32.584 1,408,744 -16,438 0.01% 45,901,938
2011-08-30 2011-08-26 32.141 1,425,182 +14,225 0.01% 45,806,357
2011-08-29 2011-08-25 32.710 1,410,957 -22,760 0.01% 46,152,585
2011-08-26 2011-08-24 32.331 1,433,717 -17,860 0.02% 46,352,808
2011-08-25 2011-08-23 32.520 1,451,577 +41,094 0.02% 47,205,751
2011-08-24 2011-08-22 32.141 1,410,483 +45,046 0.01% 45,333,921
2011-08-23 2011-08-19 32.773 1,365,437 +35,878 0.01% 44,750,010
2011-08-22 2011-08-18 34.165 1,329,559 -36,036 0.01% 45,424,807
2011-08-19 2011-08-17 34.545 1,365,595 -86,615 0.01% 47,174,388
2011-08-18 2011-08-16 33.849 1,452,210 -67,331 0.02% 49,155,817
2011-08-17 2011-08-15 33.406 1,519,541 -87,246 0.02% 50,761,922
2011-08-16 2011-08-12 32.584 1,606,787 -35,247 0.02% 52,354,890
2011-08-15 2011-08-11 32.014 1,642,034 +9,010 0.02% 52,568,354
2011-08-12 2011-08-10 32.217 1,633,024 +180,498 0.02% 52,611,520
2011-08-11 2011-08-09 32.344 1,452,526 +84,830 0.02% 46,980,975
2011-08-10 2011-08-08 34.251 1,367,696 -60,115 0.01% 46,844,506
2011-08-09 2011-08-05 33.615 1,427,811 +211,662 0.02% 47,996,185
2011-08-08 2011-08-04 35.776 1,216,149 -17,311 0.01% 43,508,640
2011-08-05 2011-08-03 36.030 1,233,460 +4,721 0.01% 44,441,474
2011-08-04 2011-08-02 36.729 1,228,739 +16,682 0.01% 45,130,257
2011-08-03 2011-08-01 37.555 1,212,057 -92,533 0.01% 45,518,805
2011-08-02 2011-07-29 36.411 1,304,590 -141,633 0.01% 47,501,683
2011-08-01 2011-07-28 35.204 1,446,223 +315 0.02% 50,912,609
2011-07-29 2011-07-27 34.950 1,445,908 +8,813 0.02% 50,534,000
2011-07-28 2011-07-26 35.267 1,437,095 +32,732 0.02% 50,682,589
2011-07-27 2011-07-25 34.759 1,404,363 -34,149 0.01% 48,814,296
2011-07-26 2011-07-22 34.187 1,438,512 +62,319 0.02% 49,178,592
2011-07-25 2011-07-21 33.933 1,376,193 +6,452 0.01% 46,698,285
2011-07-22 2011-07-20 34.124 1,369,741 -6,925 0.01% 46,740,469
2011-07-21 2011-07-19 33.933 1,376,666 -27,854 0.01% 46,714,335
2011-07-20 2011-07-18 33.297 1,404,520 +16,366 0.01% 46,767,003
2011-07-19 2011-07-15 33.043 1,388,154 +39,500 0.01% 45,869,216
2011-07-18 2011-07-14 33.806 1,348,654 -22,504 0.01% 45,592,405
2011-07-15 2011-07-13 33.996 1,371,158 -6,924 0.01% 46,614,562
2011-07-14 2011-07-12 33.615 1,378,082 +68,456 0.01% 46,324,534
2011-07-13 2011-07-11 34.886 1,309,626 +27,539 0.01% 45,687,770
2011-07-12 2011-07-08 35.522 1,282,087 -44,220 0.01% 45,541,741
2011-07-11 2011-07-07 35.267 1,326,307 -27,855 0.01% 46,775,385
2011-07-08 2011-07-06 34.695 1,354,162 +22,504 0.01% 46,983,308
2011-07-07 2011-07-05 35.077 1,331,658 +11,645 0.01% 46,710,241
2011-07-06 2011-07-04 34.759 1,320,013 -2,045 0.01% 45,882,372
2011-07-05 2011-06-30 34.251 1,322,058 -4,249 0.01% 45,281,374
2011-07-04 2011-06-29 34.060 1,326,307 -32,261 0.01% 45,174,066
2011-06-30 2011-06-28 33.996 1,358,568 +24,864 0.01% 46,186,546
2011-06-29 2011-06-27 34.187 1,333,704 +11,173 0.01% 45,595,508
2011-06-28 2011-06-24 34.251 1,322,531 -17,310 0.01% 45,297,575
2011-06-27 2011-06-23 34.060 1,339,841 -16,052 0.01% 45,635,034
2011-06-24 2011-06-22 33.869 1,355,893 +5,193 0.01% 45,923,286
2011-06-23 2011-06-21 33.679 1,350,700 +1,889 0.01% 45,489,912
2011-06-22 2011-06-20 32.853 1,348,811 -944 0.01% 44,312,063
2011-06-21 2011-06-17 32.853 1,349,755 -15,423 0.01% 44,343,076
2011-06-20 2011-06-16 33.170 1,365,178 +76,797 0.01% 45,283,513
2011-06-17 2011-06-15 34.632 1,288,381 +7,553 0.01% 44,619,134
2011-06-16 2011-06-14 35.712 1,280,828 +944 0.01% 45,741,190
2011-06-15 2011-06-13 35.776 1,279,884 +630 0.01% 45,788,807
2011-06-14 2011-06-10 35.585 1,279,254 -14,163 0.01% 45,522,399
2011-06-13 2011-06-09 35.522 1,293,417 -62,948 0.01% 45,944,201
2011-06-10 2011-06-08 34.823 1,356,365 +8,970 0.01% 47,232,122
2011-06-09 2011-06-07 35.077 1,347,395 -11,330 0.01% 47,262,244
2011-06-08 2011-06-03 35.649 1,358,725 -378,159 0.01% 48,436,723
2011-06-07 2011-06-02 34.759 1,736,884 -8,183 0.02% 60,372,404
2011-06-03 2011-06-01 34.759 1,745,067 +10,859 0.02% 60,656,837
2011-06-02 2011-05-31 34.886 1,734,208 +60,115 0.02% 60,499,788
2011-06-01 2011-05-30 34.886 1,674,093 -2,046 0.02% 58,402,609
2011-05-31 2011-05-27 33.933 1,676,139 -56,968 0.02% 56,876,336
2011-05-30 2011-05-26 33.234 1,733,107 +14,793 0.02% 57,597,998
2011-05-27 2011-05-25 33.234 1,718,314 -15,580 0.02% 57,106,368
2011-05-26 2011-05-24 33.170 1,733,894 +13,377 0.02% 57,513,973
2011-05-25 2011-05-23 33.043 1,720,517 +29,270 0.02% 56,851,593
2011-05-24 2011-05-20 33.679 1,691,247 +4,249 0.02% 56,959,115
2011-05-23 2011-05-19 34.060 1,686,998 +8,498 0.02% 57,459,214
2011-05-20 2011-05-18 33.552 1,678,500 -629 0.02% 56,316,492
2011-05-19 2011-05-17 33.679 1,679,129 -34,779 0.02% 56,550,996
2011-05-18 2011-05-16 33.679 1,713,908 +630 0.02% 57,722,310
2011-05-17 2011-05-13 33.996 1,713,278 +16,838 0.02% 58,245,442
2011-05-16 2011-05-12 34.060 1,696,440 +4,407 0.02% 57,780,809
2011-05-13 2011-05-11 34.823 1,692,033 +1,731 0.02% 58,920,946
2011-05-12 2011-05-09 34.886 1,690,302 -99,615 0.02% 58,968,078
2011-05-11 2011-05-06 33.679 1,789,917 +10,229 0.02% 60,282,199
2011-05-09 2011-05-05 34.060 1,779,688 +115,666 0.02% 60,616,239
2011-05-06 2011-05-04 33.297 1,664,022 +23,448 0.02% 55,407,771
2011-05-05 2011-05-03 33.170 1,640,574 -57,282 0.02% 54,418,511
2011-05-04 2011-04-29 33.234 1,697,856 +7,868 0.02% 56,426,468
2011-05-03 2011-04-28 32.916 1,689,988 -139,743 0.02% 55,628,033
2011-04-29 2011-04-27 32.471 1,829,731 +27,539 0.02% 59,413,956
2011-04-28 2011-04-26 32.916 1,802,192 +59,014 0.02% 59,321,366
2011-04-27 2011-04-21 33.996 1,743,178 -54,450 0.02% 59,261,937
2011-04-26 2011-04-20 32.853 1,797,628 +20,458 0.02% 59,056,906
2011-04-21 2011-04-19 32.980 1,777,170 -41,860 0.02% 58,610,666
2011-04-20 2011-04-18 32.662 1,819,030 -158 0.02% 59,413,250
2011-04-19 2011-04-15 31.836 1,819,188 -36,824 0.02% 57,915,610
2011-04-18 2011-04-14 31.455 1,856,012 -12,118 0.02% 58,380,298
2011-04-15 2011-04-13 31.010 1,868,130 -7,868 0.02% 57,930,495
2011-04-14 2011-04-12 30.565 1,875,998 -19,828 0.02% 57,340,011
2011-04-13 2011-04-11 30.692 1,895,826 +1,416 0.02% 58,186,995
2011-04-12 2011-04-08 30.756 1,894,410 +28,012 0.02% 58,263,915
2011-04-11 2011-04-07 31.518 1,866,398 -5,508 0.02% 58,825,586
2011-04-08 2011-04-06 31.582 1,871,906 -46,424 0.02% 59,118,139
2011-04-07 2011-04-04 31.137 1,918,330 -54,135 0.02% 59,730,992
2011-04-06 2011-04-01 30.692 1,972,465 -29,586 0.02% 60,539,212
2011-04-04 2011-03-31 30.438 2,002,051 -20,458 0.02% 60,938,390
2011-04-01 2011-03-30 30.311 2,022,509 -140,845 0.02% 61,304,050
2011-03-31 2011-03-29 30.374 2,163,354 -11,645 0.02% 65,710,658
2011-03-30 2011-03-28 30.374 2,174,999 -104,651 0.02% 66,064,368
2011-03-29 2011-03-25 30.502 2,279,650 -55,551 0.02% 69,532,803
2011-03-28 2011-03-24 30.374 2,335,201 -50,516 0.02% 70,930,413
2011-03-25 2011-03-23 29.866 2,385,717 -43,906 0.03% 71,252,008
2011-03-24 2011-03-22 29.358 2,429,623 -16,366 0.03% 71,328,188
2011-03-23 2011-03-21 29.231 2,445,989 -14,163 0.03% 71,497,796
2011-03-22 2011-03-18 28.722 2,460,152 +6,767 0.03% 70,661,150
2011-03-21 2011-03-17 28.913 2,453,385 -86,868 0.03% 70,934,486
2011-03-18 2011-03-16 29.358 2,540,253 -93,163 0.03% 74,576,032
2011-03-17 2011-03-15 28.849 2,633,416 -8,970 0.03% 75,972,365
2011-03-16 2011-03-14 29.167 2,642,386 -21,559 0.03% 77,070,694
2011-03-15 2011-03-11 29.358 2,663,945 +17,782 0.03% 78,207,347
2011-03-14 2011-03-10 30.120 2,646,163 -39,185 0.03% 79,703,109
2011-03-11 2011-03-09 30.120 2,685,348 -5,980 0.03% 80,883,371
2011-03-10 2011-03-08 30.374 2,691,328 -228,028 0.03% 81,747,570
2011-03-09 2011-03-07 29.231 2,919,356 -47,840 0.03% 85,334,612
2011-03-08 2011-03-04 29.040 2,967,196 -25,494 0.03% 86,167,355
2011-03-07 2011-03-03 28.976 2,992,690 -61,688 0.03% 86,717,530
2011-03-04 2011-03-02 28.532 3,054,378 +26,438 0.03% 87,146,400
2011-03-03 2011-03-01 28.786 3,027,940 -19,199 0.03% 87,161,720
2011-03-02 2011-02-28 28.849 3,047,139 +34,463 0.03% 87,908,009
2011-03-01 2011-02-25 28.341 3,012,676 -195,295 0.03% 85,382,253
2011-02-28 2011-02-24 26.816 3,207,971 +29,114 0.03% 86,024,709
2011-02-25 2011-02-23 27.134 3,178,857 +23,448 0.03% 86,253,990
2011-02-24 2011-02-22 27.324 3,155,409 +3,462 0.03% 86,219,290
2011-02-23 2011-02-21 27.515 3,151,947 +33,519 0.03% 86,725,563
2011-02-22 2011-02-18 27.706 3,118,428 +21,403 0.03% 86,397,771
2011-02-21 2011-02-17 27.769 3,097,025 +17,153 0.03% 86,001,589
2011-02-18 2011-02-16 28.150 3,079,872 +1,416 0.03% 86,699,525
2011-02-17 2011-02-15 28.532 3,078,456 -14,320 0.03% 87,833,384
2011-02-16 2011-02-14 28.468 3,092,776 -32,576 0.03% 88,045,428
2011-02-15 2011-02-11 28.532 3,125,352 -73,963 0.03% 89,171,404
2011-02-14 2011-02-10 28.023 3,199,315 -38,241 0.03% 89,655,290
2011-02-11 2011-02-09 28.023 3,237,556 -48,627 0.03% 90,726,928
2011-02-10 2011-02-08 28.468 3,286,183 -80,258 0.03% 93,551,356
2011-02-09 2011-02-07 27.960 3,366,441 -112,205 0.04% 94,124,788
2011-02-08 2011-02-02 27.515 3,478,646 -30,844 0.04% 95,714,659
2011-02-07 2011-01-31 27.261 3,509,490 +81,202 0.04% 95,671,289
2011-02-01 2011-01-28 27.515 3,428,288 +90,330 0.04% 94,329,063
2011-01-31 2011-01-27 27.833 3,337,958 -48,941 0.04% 92,904,191
2011-01-28 2011-01-26 27.578 3,386,899 -2,990 0.04% 93,405,468
2011-01-27 2011-01-25 27.706 3,389,889 -2,361 0.04% 93,918,748
2011-01-26 2011-01-24 27.833 3,392,250 -34,779 0.04% 94,415,280
2011-01-25 2011-01-21 27.451 3,427,029 +8,184 0.04% 94,076,652
2011-01-24 2011-01-20 27.642 3,418,845 -58,227 0.04% 94,503,740
2011-01-21 2011-01-19 27.642 3,477,072 -33,362 0.04% 96,113,251
2011-01-20 2011-01-18 26.879 3,510,434 +6,295 0.04% 94,358,604
2011-01-19 2011-01-17 26.943 3,504,139 +314 0.04% 94,412,067
2011-01-18 2011-01-14 27.197 3,503,825 -24,077 0.04% 95,294,207
2011-01-17 2011-01-13 27.642 3,527,902 -21,717 0.04% 97,518,294
2011-01-14 2011-01-12 27.261 3,549,619 +67,196 0.04% 96,765,236
2011-01-13 2011-01-11 27.578 3,482,423 +45,323 0.04% 96,039,873
2011-01-12 2011-01-10 27.706 3,437,100 +71,445 0.04% 95,226,755
2011-01-11 2011-01-07 28.341 3,365,655 -157 0.04% 95,386,032
2011-01-10 2011-01-06 28.341 3,365,812 +22,504 0.04% 95,390,481
2011-01-07 2011-01-05 28.532 3,343,308 -28,641 0.04% 95,390,045
2011-01-06 2011-01-04 28.659 3,371,949 +40,286 0.04% 96,635,760
2011-01-05 2011-01-03 28.277 3,331,663 -14,950 0.04% 94,210,954
2011-01-04 2010-12-31 27.769 3,346,613 +62,161 0.04% 92,932,422
2011-01-03 2010-12-29 28.023 3,284,452 -16,366 0.03% 92,041,107
2010-12-30 2010-12-28 27.833 3,300,818 -38,241 0.03% 91,870,486
2010-12-29 2010-12-24 27.896 3,339,059 -33,677 0.04% 93,147,014
2010-12-28 2010-12-22 27.769 3,372,736 +75,380 0.04% 93,657,834
2010-12-23 2010-12-21 28.087 3,297,356 +7,239 0.03% 92,612,250
2010-12-22 2010-12-20 28.150 3,290,117 -32,891 0.03% 92,617,999
2010-12-21 2010-12-17 28.405 3,323,008 +4,249 0.04% 94,388,533
2010-12-20 2010-12-16 27.833 3,318,759 +30,373 0.04% 92,369,832
2010-12-17 2010-12-15 28.087 3,288,386 -22,189 0.03% 92,360,311
2010-12-16 2010-12-14 28.087 3,310,575 +39,657 0.03% 92,983,529
2010-12-15 2010-12-13 28.341 3,270,918 +26,438 0.03% 92,701,090
2010-12-14 2010-12-10 28.277 3,244,480 +49,571 0.03% 91,745,641
2010-12-13 2010-12-09 28.468 3,194,909 -17,468 0.03% 90,952,959
2010-12-10 2010-12-08 28.595 3,212,377 -28,012 0.03% 91,858,500
2010-12-09 2010-12-07 28.532 3,240,389 +12,905 0.03% 92,453,598
2010-12-08 2010-12-06 28.532 3,227,484 +28,798 0.03% 92,085,397
2010-12-07 2010-12-03 28.722 3,198,686 +141,475 0.03% 91,873,523
2010-12-06 2010-12-02 28.913 3,057,211 +202,534 0.03% 88,392,850
2010-12-03 2010-12-01 29.104 2,854,677 -52,246 0.03% 83,081,204
2010-12-02 2010-11-30 28.532 2,906,923 +59,642 0.03% 82,939,267
2010-12-01 2010-11-29 28.722 2,847,281 +108,113 0.03% 81,780,374
2010-11-30 2010-11-26 28.659 2,739,168 +10,544 0.03% 78,501,063
2010-11-29 2010-11-25 28.786 2,728,624 +29,900 0.03% 78,545,665
2010-11-26 2010-11-24 28.849 2,698,724 +83,406 0.03% 77,856,459
2010-11-25 2010-11-23 28.913 2,615,318 +26,910 0.03% 75,616,440
2010-11-24 2010-11-22 29.167 2,588,408 -5,193 0.03% 75,496,313
2010-11-23 2010-11-19 29.548 2,593,601 -20,144 0.03% 76,636,638
2010-11-22 2010-11-18 29.612 2,613,745 -12,432 0.03% 77,397,950
2010-11-19 2010-11-17 28.976 2,626,177 +69,243 0.03% 76,097,285
2010-11-18 2010-11-16 29.739 2,556,934 +14,792 0.03% 76,040,628
2010-11-17 2010-11-15 29.803 2,542,142 -25,966 0.03% 75,762,269
2010-11-16 2010-11-12 29.739 2,568,108 +33,992 0.03% 76,372,932
2010-11-15 2010-11-11 31.073 2,534,116 -122,433 0.03% 78,743,674
2010-11-12 2010-11-10 29.993 2,656,549 +11,331 0.03% 79,678,318
2010-11-11 2010-11-09 30.184 2,645,218 +62,790 0.03% 79,842,735
2010-11-10 2010-11-08 30.120 2,582,428 +147,455 0.03% 77,783,394
2010-11-09 2010-11-05 29.294 2,434,973 +177,040 0.03% 71,330,522
2010-11-08 2010-11-04 29.104 2,257,933 -4,249 0.02% 65,713,841
2010-11-05 2010-11-03 28.786 2,262,182 +176,726 0.02% 65,118,752
2010-11-04 2010-11-02 28.722 2,085,456 +76,638 0.02% 59,899,030
2010-11-03 2010-11-01 29.231 2,008,818 +545,914 0.02% 58,719,013
2010-11-02 2010-10-29 29.294 1,462,904 0.02% 42,854,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top