History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 350,400 +0 0.00% 25,894,560
2025-10-13 2025-10-09 74.100 350,400 +0 0.00% 25,964,640
2025-10-10 2025-10-08 74.650 350,400 +0 0.00% 26,157,360
2025-10-09 2025-10-06 75.200 350,400 +0 0.00% 26,350,080
2025-10-08 2025-10-03 74.250 350,400 +0 0.00% 26,017,200
2025-10-06 2025-10-02 74.550 350,400 +0 0.00% 26,122,320
2025-10-03 2025-09-30 74.650 350,400 +0 0.00% 26,157,360
2025-10-02 2025-09-29 74.350 350,400 +2,000 0.00% 26,052,240
2025-09-25 2025-09-23 70.900 348,400 -13,000 0.00% 24,701,560
2025-09-11 2025-09-09 74.900 361,400 -800 0.00% 27,068,860
2025-09-10 2025-09-08 73.000 362,200 +13,000 0.00% 26,440,600
2025-09-05 2025-09-03 72.795 349,200 +3,370 0.00% 25,420,158
2025-09-01 2025-08-28 72.997 345,830 +397 0.00% 25,244,478
2025-08-26 2025-08-22 73.349 345,433 +199 0.00% 25,337,228
2025-08-25 2025-08-21 73.953 345,234 -199 0.00% 25,531,191
2025-08-22 2025-08-20 74.608 345,433 +397 0.00% 25,771,978
2025-08-15 2025-08-13 76.924 345,036 -397 0.00% 26,541,379
2025-08-14 2025-08-12 74.658 345,433 -397 0.00% 25,789,368
2025-08-04 2025-07-31 73.903 345,830 -994 0.00% 25,557,857
2025-07-30 2025-07-28 74.557 346,824 -1,191 0.00% 25,858,297
2025-07-08 2025-07-04 69.624 348,015 -2,185 0.00% 24,230,137
2025-07-07 2025-07-03 72.846 350,200 -199 0.00% 25,510,584
2025-07-04 2025-07-02 71.537 350,399 -29,796 0.00% 25,066,440
2025-07-02 2025-06-27 72.091 380,195 -29,796 0.00% 27,408,492
2025-06-26 2025-06-24 71.335 409,991 -7,349 0.00% 29,246,904
2025-06-23 2025-06-19 67.207 417,340 -596 0.00% 28,048,329
2025-06-10 2025-06-06 67.509 417,936 -199 0.00% 28,214,625
2025-06-05 2025-06-03 67.459 418,135 -1,986 0.00% 28,207,009
2025-05-30 2025-05-28 63.885 420,121 -1,788 0.00% 26,839,334
2025-05-28 2025-05-26 66.222 421,909 +8,476 0.00% 27,939,638
2025-05-27 2025-05-23 66.633 413,433 -390 0.00% 27,548,261
2025-05-19 2025-05-15 67.660 413,823 +974 0.00% 27,999,448
2025-05-16 2025-05-14 67.095 412,849 -974 0.00% 27,700,237
2025-05-14 2025-05-12 64.938 413,823 -194 0.00% 26,872,667
2025-05-13 2025-05-09 63.242 414,017 +389 0.00% 26,183,355
2025-05-12 2025-05-08 62.831 413,628 -42,433 0.00% 25,988,754
2025-05-06 2025-04-30 59.697 456,061 -584 0.00% 27,225,642
2025-04-29 2025-04-25 56.564 456,645 -390 0.00% 25,829,446
2025-04-24 2025-04-22 55.947 457,035 -583 0.00% 25,569,746
2025-04-23 2025-04-17 55.742 457,618 +194 0.00% 25,508,323
2025-04-16 2025-04-14 53.635 457,424 +389 0.00% 24,534,009
2025-04-14 2025-04-10 52.043 457,035 +41,461 0.00% 23,785,264
2025-04-11 2025-04-09 51.323 415,574 +778 0.00% 21,328,628
2025-04-10 2025-04-08 54.611 414,796 +779 0.00% 22,652,539
2025-04-09 2025-04-07 54.252 414,017 -2,920 0.00% 22,461,107
2025-04-01 2025-03-28 61.239 416,937 +973 0.00% 25,532,642
2025-03-17 2025-03-13 64.527 415,964 -2,919 0.00% 26,840,738
2025-03-12 2025-03-10 64.527 418,883 -195 0.00% 27,029,091
2025-03-11 2025-03-07 65.451 419,078 -2,725 0.00% 27,429,214
2025-03-10 2025-03-06 65.657 421,803 -1,168 0.00% 27,694,249
2025-03-03 2025-02-27 62.574 422,971 +973 0.00% 26,467,136
2025-02-28 2025-02-26 61.290 421,998 +584 0.00% 25,864,251
2025-02-26 2025-02-24 59.954 421,414 -973 0.00% 25,265,558
2025-02-25 2025-02-21 59.595 422,387 -973 0.00% 25,171,993
2025-02-19 2025-02-17 56.769 423,360 +973 0.00% 24,033,730
2025-02-17 2025-02-13 55.998 422,387 -1,168 0.00% 23,652,993
2025-02-14 2025-02-12 53.121 423,555 +779 0.00% 22,499,840
2025-02-13 2025-02-11 52.659 422,776 +1,946 0.00% 22,262,978
2025-02-10 2025-02-06 54.714 420,830 +2,141 0.00% 23,025,304
2025-02-06 2025-02-04 55.536 418,689 +973 0.00% 23,252,321
2025-02-05 2025-02-03 54.920 417,716 +390 0.00% 22,940,764
2025-01-20 2025-01-16 55.690 417,326 -779 0.00% 23,240,946
2025-01-09 2025-01-07 56.153 418,105 +195 0.00% 23,477,648
2025-01-08 2025-01-06 56.769 417,910 +973 0.00% 23,724,339
2025-01-06 2025-01-02 56.820 416,937 +195 0.00% 23,690,522
2025-01-02 2024-12-27 57.848 416,742 +584 0.00% 24,107,642
2024-12-18 2024-12-16 56.615 416,158 +1,946 0.00% 23,560,739
2024-12-16 2024-12-12 59.389 414,212 +1,363 0.00% 24,599,687
2024-12-09 2024-12-05 58.156 412,849 -195 0.00% 24,009,700
2024-12-05 2024-12-03 59.749 413,044 -35,815 0.00% 24,678,861
2024-12-02 2024-11-28 59.543 448,859 +389 0.00% 26,726,522
2024-11-26 2024-11-22 58.002 448,470 +973 0.00% 26,012,160
2024-11-21 2024-11-19 58.773 447,497 +36,594 0.00% 26,300,574
2024-11-13 2024-11-11 62.215 410,903 -973 0.00% 25,564,219
2024-11-12 2024-11-08 63.653 411,876 +973 0.00% 26,217,234
2024-11-08 2024-11-06 62.626 410,903 -973 0.00% 25,733,099
2024-10-28 2024-10-24 63.602 411,876 +389 0.00% 26,196,074
2024-10-25 2024-10-23 63.037 411,487 -116,789 0.00% 25,938,792
2024-10-24 2024-10-22 63.088 528,276 +973 0.00% 33,327,928
2024-10-16 2024-10-14 67.866 527,303 +8,565 0.00% 35,785,915
2024-10-10 2024-10-08 66.479 518,738 +195 0.00% 34,485,094
2024-10-08 2024-10-04 76.600 518,543 +5,450 0.00% 39,720,206
2024-10-07 2024-10-03 73.723 513,093 +1,362 0.00% 37,826,579
2024-10-04 2024-10-02 74.185 511,731 +779 0.00% 37,962,778
2024-10-03 2024-09-30 71.565 510,952 -4,477 0.00% 36,566,239
2024-10-02 2024-09-27 70.229 515,429 -195 0.00% 36,198,155
2024-09-24 2024-09-20 59.851 515,624 -194 0.00% 30,860,867
2024-09-11 2024-09-09 55.485 515,818 +973 0.00% 28,619,980
2024-09-09 2024-09-04 56.196 514,845 +4,165 0.00% 28,932,332
2024-08-27 2024-08-23 56.455 510,680 -193 0.00% 28,830,525
2024-08-26 2024-08-22 56.403 510,873 -1,930 0.00% 28,814,961
2024-08-20 2024-08-16 53.865 512,803 -580 0.00% 27,622,380
2024-08-19 2024-08-15 53.399 513,383 +193 0.00% 27,414,312
2024-08-13 2024-08-09 54.487 513,190 +241,342 0.00% 27,962,186
2024-08-09 2024-08-07 53.969 271,848 +966 0.00% 14,671,383
2024-08-08 2024-08-06 53.140 270,882 +965 0.00% 14,394,769
2024-07-29 2024-07-25 52.674 269,917 +966 0.00% 14,217,669
2024-07-17 2024-07-15 57.387 268,951 -580 0.00% 15,434,413
2024-07-09 2024-07-05 53.607 269,531 -193 0.00% 14,448,617
2024-07-04 2024-07-02 54.332 269,724 -193 0.00% 14,654,543
2024-07-02 2024-06-27 55.160 269,917 +1,931 0.00% 14,888,709
2024-06-21 2024-06-19 58.320 267,986 +193 0.00% 15,628,874
2024-06-11 2024-06-06 61.168 267,793 +1,738 0.00% 16,380,468
2024-06-06 2024-06-04 61.013 266,055 +579 0.00% 16,232,818
2024-05-29 2024-05-27 65.225 265,476 +5,127 0.00% 17,315,674
2024-05-24 2024-05-22 65.806 260,349 +2,840 0.00% 17,132,515
2024-05-22 2024-05-20 68.816 257,509 -378 0.00% 17,720,827
2024-05-21 2024-05-17 68.975 257,887 -4,545 0.00% 17,787,700
2024-05-16 2024-05-13 68.024 262,432 +190 0.00% 17,851,710
2024-05-14 2024-05-10 67.813 262,242 -1,515 0.00% 17,783,385
2024-05-10 2024-05-08 64.697 263,757 -1,515 0.00% 17,064,252
2024-05-09 2024-05-07 64.697 265,272 -378 0.00% 17,162,268
2024-05-08 2024-05-06 66.017 265,650 -1,894 0.00% 17,537,472
2024-05-07 2024-05-03 64.802 267,544 -2,651 0.00% 17,337,519
2024-05-03 2024-04-30 61.053 270,195 +190 0.00% 16,496,139
2024-04-29 2024-04-25 54.451 270,005 +189 0.00% 14,702,041
2024-04-24 2024-04-22 50.860 269,816 +2,840 0.00% 13,722,750
2024-04-23 2024-04-19 49.856 266,976 -757 0.00% 13,310,408
2024-04-22 2024-04-18 50.543 267,733 +757 0.00% 13,531,969
2024-04-18 2024-04-16 48.589 266,976 -1,704 0.00% 12,972,008
2024-04-16 2024-04-12 51.335 268,680 +379 0.00% 13,792,684
2024-04-15 2024-04-11 54.504 268,301 -758 0.00% 14,623,427
2024-04-05 2024-04-02 56.828 269,059 -189 0.00% 15,289,982
2024-04-03 2024-03-28 55.507 269,248 +189 0.00% 14,945,222
2024-03-28 2024-03-26 57.303 269,059 +758 0.00% 15,417,872
2024-03-25 2024-03-21 60.261 268,301 +757 0.00% 16,167,955
2024-03-22 2024-03-20 59.151 267,544 +5,680 0.00% 15,825,608
2024-03-21 2024-03-19 60.630 261,864 +4,923 0.00% 15,876,869
2024-03-20 2024-03-18 62.373 256,941 -46,200 0.00% 16,026,197
2024-03-19 2024-03-15 64.433 303,141 +1,515 0.00% 19,532,223
2024-03-18 2024-03-14 65.753 301,626 +1,136 0.00% 19,832,858
2024-03-15 2024-03-13 68.499 300,490 +7,763 0.00% 20,583,402
2024-03-14 2024-03-12 68.130 292,727 -12,307 0.00% 19,943,421
2024-03-08 2024-03-06 63.641 305,034 +1,893 0.00% 19,412,544
2024-03-07 2024-03-05 64.222 303,141 +3,030 0.00% 19,468,183
2024-03-06 2024-03-04 66.809 300,111 +947 0.00% 20,050,241
2024-03-05 2024-03-01 66.070 299,164 +1,514 0.00% 19,765,773
2024-03-04 2024-02-29 67.179 297,650 +18,935 0.00% 19,995,864
2024-03-01 2024-02-28 66.809 278,715 -190 0.00% 18,620,787
2024-02-29 2024-02-27 67.443 278,905 +28,781 0.00% 18,810,241
2024-02-23 2024-02-21 68.869 250,124 -190 0.00% 17,225,829
2024-02-21 2024-02-19 67.813 250,314 -946 0.00% 16,974,513
2024-02-02 2024-01-31 64.380 251,260 +946 0.00% 16,176,115
2024-02-01 2024-01-30 65.489 250,314 -28,212 0.00% 16,392,832
2024-01-29 2024-01-25 68.711 278,526 +26,508 0.00% 19,137,720
2024-01-26 2024-01-24 66.440 252,018 -47,336 0.00% 16,744,006
2024-01-25 2024-01-23 64.697 299,354 -1,325 0.00% 19,367,266
2024-01-23 2024-01-19 63.852 300,679 +1,325 0.00% 19,198,910
2024-01-22 2024-01-18 62.584 299,354 +1,136 0.00% 18,734,866
2024-01-19 2024-01-17 62.954 298,218 +5,870 0.00% 18,774,020
2024-01-17 2024-01-15 68.447 292,348 +13,254 0.00% 20,010,240
2024-01-12 2024-01-10 65.964 279,094 +189 0.00% 18,410,268
2024-01-09 2024-01-05 68.024 278,905 +9,468 0.00% 18,972,271
2024-01-08 2024-01-04 67.866 269,437 +18,934 0.00% 18,285,529
2023-12-19 2023-12-15 71.721 250,503 -2,840 0.00% 17,966,350
2023-12-15 2023-12-13 66.651 253,343 -2,840 0.00% 16,885,559
2023-12-13 2023-12-11 67.126 256,183 -47,336 0.00% 17,196,617
2023-12-12 2023-12-08 67.443 303,519 +18,934 0.00% 20,470,288
2023-12-11 2023-12-07 66.176 284,585 +31,242 0.00% 18,832,598
2023-12-08 2023-12-06 66.757 253,343 +2,840 0.00% 16,912,319
2023-11-23 2023-11-21 76.686 250,503 -568 0.00% 19,209,971
2023-11-08 2023-11-06 76.633 251,071 -189 0.00% 19,240,269
2023-10-30 2023-10-26 71.510 251,260 -947 0.00% 17,967,563
2023-10-19 2023-10-17 73.306 252,207 -379 0.00% 18,488,163
2023-10-18 2023-10-16 72.144 252,586 -378 0.00% 18,222,466
2023-10-13 2023-10-11 72.672 252,964 -190 0.00% 18,383,336
2023-10-12 2023-10-10 71.087 253,154 -1,893 0.00% 17,996,043
2023-10-06 2023-10-04 69.080 255,047 -3,219 0.00% 17,618,751
2023-09-26 2023-09-22 69.028 258,266 +379 0.00% 17,827,481
2023-09-13 2023-09-11 70.031 257,887 +1,893 0.00% 18,060,100
2023-09-11 2023-09-06 73.127 255,994 +1,216 0.00% 18,719,953
2023-09-04 2023-08-30 75.677 254,778 -376 0.00% 19,280,951
2023-08-29 2023-08-25 71.904 255,154 +752 0.00% 18,346,647
2023-08-22 2023-08-18 74.030 254,402 +377 0.00% 18,833,376
2023-08-17 2023-08-15 75.252 254,025 +188 0.00% 19,115,966
2023-08-14 2023-08-10 78.388 253,837 +376 0.00% 19,897,727
2023-08-10 2023-08-08 77.059 253,461 +376 0.00% 19,531,503
2023-08-08 2023-08-04 78.707 253,085 +2,823 0.00% 19,919,480
2023-08-03 2023-08-01 82.002 250,262 +1,317 0.00% 20,521,890
2023-07-31 2023-07-27 83.118 248,945 +188 0.00% 20,691,724
2023-07-26 2023-07-24 80.460 248,757 +941 0.00% 20,015,098
2023-07-06 2023-07-04 86.678 247,816 -188 0.00% 21,480,275
2023-06-23 2023-06-20 86.466 248,004 -565 0.00% 21,443,850
2023-06-15 2023-06-13 87.794 248,569 -188 0.00% 21,822,954
2023-06-07 2023-06-05 84.925 248,757 -188 0.00% 21,125,579
2023-05-25 2023-05-23 83.224 248,945 +941 0.00% 20,718,184
2023-05-23 2023-05-19 85.068 248,004 +3,518 0.00% 21,097,271
2023-05-02 2023-04-27 91.861 244,486 -186 0.00% 22,458,678
2023-04-20 2023-04-18 92.454 244,672 -2,226 0.00% 22,620,854
2023-04-12 2023-04-06 90.244 246,898 -185 0.00% 22,280,946
2023-04-11 2023-04-04 90.028 247,083 -557 0.00% 22,244,361
2023-04-06 2023-04-03 90.136 247,640 -1,113 0.00% 22,321,207
2023-03-30 2023-03-28 88.249 248,753 -185 0.00% 21,952,178
2023-03-20 2023-03-16 82.373 248,938 +371 0.00% 20,505,726
2023-03-17 2023-03-15 86.793 248,567 +556 0.00% 21,573,964
2023-03-08 2023-03-06 93.424 248,011 -185 0.00% 23,170,218
2023-03-03 2023-03-01 92.184 248,196 -186 0.00% 22,879,762
2023-02-23 2023-02-21 88.950 248,382 +4,638 0.00% 22,093,508
2023-02-03 2023-02-01 93.748 243,744 +2,968 0.00% 22,850,417
2023-02-01 2023-01-30 96.335 240,776 -186 0.00% 23,195,212
2023-01-30 2023-01-26 97.036 240,962 -371 0.00% 23,382,001
2023-01-19 2023-01-17 92.292 241,333 -185 0.00% 22,273,121
2023-01-18 2023-01-16 94.826 241,518 -186 0.00% 22,902,134
2023-01-17 2023-01-13 94.826 241,704 +371 0.00% 22,919,772
2023-01-09 2023-01-05 96.066 241,333 -1,855 0.00% 23,183,821
2023-01-05 2023-01-03 95.203 243,188 -185 0.00% 23,152,263
2023-01-03 2022-12-29 91.753 243,373 +185 0.00% 22,330,197
2022-12-28 2022-12-22 90.459 243,188 +186 0.00% 21,998,583
2022-12-22 2022-12-20 91.268 243,002 -186 0.00% 22,178,257
2022-12-21 2022-12-19 90.082 243,188 +186 0.00% 21,906,813
2022-12-20 2022-12-16 91.214 243,002 +185 0.00% 22,165,157
2022-12-15 2022-12-13 93.586 242,817 -371 0.00% 22,724,243
2022-12-12 2022-12-08 90.297 243,188 -57,133 0.00% 21,959,253
2022-12-09 2022-12-07 86.039 300,321 -186 0.00% 25,839,208
2022-12-07 2022-12-05 89.920 300,507 -185 0.00% 27,021,612
2022-12-02 2022-11-30 84.637 300,692 -186 0.00% 25,449,669
2022-11-29 2022-11-25 80.378 300,878 +186 0.00% 24,184,031
2022-11-15 2022-11-11 78.761 300,692 -5,380 0.00% 23,682,781
2022-11-14 2022-11-10 72.400 306,072 +557 0.00% 22,159,513
2022-10-28 2022-10-26 63.720 305,515 -371 0.00% 19,467,520
2022-10-27 2022-10-25 62.642 305,886 +4,452 0.00% 19,161,360
2022-10-26 2022-10-24 64.367 301,434 +9,460 0.00% 19,402,477
2022-10-14 2022-10-12 73.909 291,974 +2,226 0.00% 21,579,543
2022-10-11 2022-10-07 75.958 289,748 -7,605 0.00% 22,008,581
2022-10-07 2022-10-05 75.688 297,353 -742 0.00% 22,506,089
2022-10-05 2022-09-30 70.567 298,095 +4,637 0.00% 21,035,602
2022-09-29 2022-09-27 73.208 293,458 +9,275 0.00% 21,483,564
2022-09-26 2022-09-22 75.041 284,183 +4,637 0.00% 21,325,437
2022-09-23 2022-09-21 76.874 279,546 -927 0.00% 21,489,852
2022-09-22 2022-09-20 77.251 280,473 -928 0.00% 21,666,954
2022-09-20 2022-09-16 76.766 281,401 +928 0.00% 21,602,113
2022-09-19 2022-09-15 77.090 280,473 +371 0.00% 21,621,594
2022-09-09 2022-09-07 79.204 280,102 +1,566 0.00% 22,185,121
2022-09-06 2022-09-02 80.342 278,536 +4,611 0.00% 22,378,187
2022-09-05 2022-09-01 81.589 273,925 +4,612 0.00% 22,349,280
2022-08-26 2022-08-24 80.396 269,313 +369 0.00% 21,651,792
2022-08-25 2022-08-23 81.372 268,944 +184 0.00% 21,884,565
2022-08-15 2022-08-11 83.378 268,760 +923 0.00% 22,408,683
2022-08-11 2022-08-09 83.649 267,837 +553 0.00% 22,404,325
2022-08-10 2022-08-08 83.486 267,284 +184 0.00% 22,314,597
2022-08-05 2022-08-03 81.155 267,100 +4,612 0.00% 21,676,595
2022-08-04 2022-08-02 81.372 262,488 -369 0.00% 21,359,226
2022-08-01 2022-07-28 86.631 262,857 -184 0.00% 22,771,503
2022-07-28 2022-07-26 88.257 263,041 -185 0.00% 23,215,242
2022-07-25 2022-07-21 85.872 263,226 +4,612 0.00% 22,603,689
2022-07-22 2022-07-20 90.155 258,614 -4,243 0.00% 23,315,227
2022-07-11 2022-07-07 92.106 262,857 -922 0.00% 24,210,753
2022-07-07 2022-07-05 93.245 263,779 -738 0.00% 24,595,974
2022-07-06 2022-07-04 92.431 264,517 -369 0.00% 24,449,689
2022-07-04 2022-06-29 92.811 264,886 -185 0.00% 24,584,316
2022-06-30 2022-06-28 91.889 265,071 -5,349 0.00% 24,357,196
2022-06-23 2022-06-21 88.474 270,420 -738 0.00% 23,925,131
2022-06-17 2022-06-15 85.438 271,158 +185 0.00% 23,167,224
2022-05-25 2022-05-23 86.625 270,973 -7,194 0.00% 23,473,131
2022-05-24 2022-05-20 88.879 278,167 +3,448 0.00% 24,723,185
2022-05-19 2022-05-17 85.251 274,719 -909 0.00% 23,420,129
2022-05-18 2022-05-16 81.404 275,628 -728 0.00% 22,437,124
2022-05-13 2022-05-11 79.205 276,356 +2,001 0.00% 21,888,786
2022-05-11 2022-05-06 81.349 274,355 +728 0.00% 22,318,417
2022-04-29 2022-04-27 84.097 273,627 -364 0.00% 23,011,195
2022-04-28 2022-04-26 82.283 273,991 +910 0.00% 22,544,826
2022-04-25 2022-04-21 87.175 273,081 +182 0.00% 23,805,837
2022-04-21 2022-04-19 86.131 272,899 +36,386 0.00% 23,504,972
2022-04-20 2022-04-14 88.109 236,513 +1,274 0.00% 20,839,022
2022-04-14 2022-04-12 88.879 235,239 +3,638 0.00% 20,907,790
2022-04-06 2022-04-01 91.297 231,601 +182 0.00% 21,144,570
2022-04-04 2022-03-31 90.638 231,419 -7,277 0.00% 20,975,314
2022-03-24 2022-03-22 90.583 238,696 -182 0.00% 21,621,765
2022-03-23 2022-03-21 88.824 238,878 +4,548 0.00% 21,218,091
2022-03-22 2022-03-18 87.835 234,330 +182 0.00% 20,582,279
2022-03-17 2022-03-15 79.755 234,148 +4,549 0.00% 18,674,400
2022-03-16 2022-03-14 85.251 229,599 -32,202 0.00% 19,573,594
2022-03-14 2022-03-10 82.393 261,801 -364 0.00% 21,570,575
2022-03-11 2022-03-09 78.655 262,165 +182 0.00% 20,620,687
2022-03-08 2022-03-04 87.285 261,983 +1,273 0.00% 22,867,169
2022-03-03 2022-03-01 89.154 260,710 +4,548 0.00% 23,243,276
2022-03-02 2022-02-28 89.319 256,162 -2,728 0.00% 22,880,045
2022-02-28 2022-02-24 89.923 258,890 -364 0.00% 23,280,236
2022-02-25 2022-02-23 93.276 259,254 +182 0.00% 24,182,216
2022-02-24 2022-02-22 93.441 259,072 +545 0.00% 24,207,960
2022-02-22 2022-02-18 96.739 258,527 +364 0.00% 25,009,636
2022-02-11 2022-02-09 95.585 258,163 +182 0.00% 24,676,433
2022-02-10 2022-02-08 94.540 257,981 +910 0.00% 24,389,616
2022-02-09 2022-02-07 93.496 257,071 +182 0.00% 24,035,114
2022-02-08 2022-02-04 93.441 256,889 -364 0.00% 24,003,978
2022-02-07 2022-01-31 88.659 257,253 +1,091 0.00% 22,807,811
2022-02-04 2022-01-27 92.617 256,162 +728 0.00% 23,724,846
2022-01-26 2022-01-24 96.794 255,434 -546 0.00% 24,724,462
2022-01-24 2022-01-20 97.508 255,980 -363 0.00% 24,960,222
2022-01-21 2022-01-19 92.177 256,343 -9,097 0.00% 23,628,890
2022-01-19 2022-01-17 91.462 265,440 -364 0.00% 24,277,753
2022-01-14 2022-01-12 89.484 265,804 -910 0.00% 23,785,085
2022-01-13 2022-01-11 86.405 266,714 +546 0.00% 23,045,554
2022-01-11 2022-01-07 89.044 266,168 -909 0.00% 23,700,617
2022-01-07 2022-01-05 86.405 267,077 -1,638 0.00% 23,076,919
2021-12-20 2021-12-16 87.945 268,715 +546 0.00% 23,632,011
2021-12-17 2021-12-15 87.450 268,169 +182 0.00% 23,451,334
2021-12-16 2021-12-14 87.890 267,987 -910 0.00% 23,553,258
2021-12-10 2021-12-08 91.462 268,897 -364 0.00% 24,593,938
2021-12-08 2021-12-06 88.659 269,261 +364 0.00% 23,872,429
2021-12-07 2021-12-03 89.374 268,897 +182 0.00% 24,032,298
2021-12-03 2021-12-01 90.583 268,715 +728 0.00% 24,340,972
2021-11-29 2021-11-25 96.189 267,987 -182 0.00% 25,777,487
2021-11-26 2021-11-24 96.299 268,169 -364 0.00% 25,824,473
2021-11-15 2021-11-11 91.187 268,533 +546 0.00% 24,486,846
2021-11-05 2021-11-03 94.595 267,987 -182 0.00% 25,350,317
2021-10-25 2021-10-21 98.608 268,169 +910 0.00% 26,443,553
2021-10-21 2021-10-19 98.333 267,259 -182 0.00% 26,280,370
2021-10-19 2021-10-15 96.519 267,441 -910 0.00% 25,813,167
2021-10-07 2021-10-05 98.883 268,351 -728 0.00% 26,535,250
2021-10-06 2021-10-04 96.959 269,079 -364 0.00% 26,089,586
2021-10-04 2021-09-29 97.893 269,443 -363 0.00% 26,376,649
2021-09-28 2021-09-24 95.090 269,806 -182 0.00% 25,655,856
2021-09-24 2021-09-21 97.563 269,988 +7,277 0.00% 26,340,961
2021-09-23 2021-09-20 92.067 262,711 +2,729 0.00% 24,186,992
2021-09-21 2021-09-17 96.849 259,982 +182 0.00% 25,178,971
2021-09-20 2021-09-16 96.849 259,800 +4,912 0.00% 25,161,345
2021-09-02 2021-08-31 102.596 254,888 +1,214 0.00% 26,150,533
2021-08-27 2021-08-25 105.300 253,674 -181 0.00% 26,711,981
2021-08-20 2021-08-18 107.618 253,855 -7,248 0.00% 27,319,460
2021-08-19 2021-08-17 107.011 261,103 -29,716 0.00% 27,940,968
2021-08-05 2021-08-03 102.431 290,819 +181 0.00% 29,788,766
2021-08-03 2021-07-30 102.762 290,638 -9,060 0.00% 29,866,466
2021-08-02 2021-07-29 101.603 299,698 -5,617 0.00% 30,450,148
2021-07-30 2021-07-28 97.795 305,315 +42,219 0.00% 29,858,200
2021-07-29 2021-07-27 98.512 263,096 +26,998 0.00% 25,918,164
2021-07-08 2021-07-06 106.570 236,098 -1,087 0.00% 25,160,910
2021-07-06 2021-07-02 105.742 237,185 +906 0.00% 25,080,402
2021-06-21 2021-06-17 105.080 236,279 +67,404 0.00% 24,828,120
2021-06-17 2021-06-15 103.700 168,875 +363 0.00% 17,512,329
2021-06-16 2021-06-11 105.521 168,512 +906 0.00% 17,781,586
2021-06-15 2021-06-10 105.521 167,606 +4,530 0.00% 17,685,984
2021-06-11 2021-06-09 106.349 163,076 +181 0.00% 17,342,972
2021-06-08 2021-06-04 108.115 162,895 +725 0.00% 17,611,403
2021-06-07 2021-06-03 107.674 162,170 +5,436 0.00% 17,461,420
2021-06-04 2021-06-02 109.440 156,734 +906 0.00% 17,152,906
2021-06-03 2021-06-01 110.819 155,828 +11,415 0.00% 17,268,753
2021-06-02 2021-05-31 109.495 144,413 +7,973 0.00% 15,812,470
2021-06-01 2021-05-28 113.910 136,440 -1,812 0.00% 15,541,866
2021-05-31 2021-05-27 112.806 138,252 -3,262 0.00% 15,595,672
2021-05-25 2021-05-21 113.375 141,514 +1,398 0.00% 16,044,089
2021-05-18 2021-05-14 113.932 140,116 -897 0.00% 15,963,692
2021-05-17 2021-05-13 107.187 141,013 +897 0.00% 15,114,826
2021-05-12 2021-05-10 113.598 140,116 -179 0.00% 15,916,832
2021-04-30 2021-04-28 111.256 140,295 -9,867 0.00% 15,608,726
2021-04-29 2021-04-27 110.978 150,162 -3,409 0.00% 16,664,643
2021-04-08 2021-04-01 105.794 153,571 +1,794 0.00% 16,246,886
2021-03-26 2021-03-24 103.397 151,777 +3,050 0.00% 15,693,311
2021-03-25 2021-03-23 107.410 148,727 +9,150 0.00% 15,974,830
2021-03-23 2021-03-19 108.915 139,577 +9,329 0.00% 15,202,084
2021-03-18 2021-03-16 108.692 130,248 -51,131 0.00% 14,156,973
2021-03-15 2021-03-11 113.040 181,379 +180 0.00% 20,503,107
2021-03-12 2021-03-10 111.925 181,199 +18,658 0.00% 20,280,760
2021-03-03 2021-03-01 111.368 162,541 +359 0.00% 18,101,857
2021-03-01 2021-02-25 112.483 162,182 +179 0.00% 18,242,675
2021-02-26 2021-02-24 113.040 162,003 -179 0.00% 18,312,841
2021-02-25 2021-02-23 117.499 162,182 -180 0.00% 19,056,273
2021-02-24 2021-02-22 112.148 162,362 +8,970 0.00% 18,208,622
2021-02-22 2021-02-18 113.040 153,392 +9,150 0.00% 17,339,452
2021-02-19 2021-02-17 117.722 144,242 -179 0.00% 16,980,496
2021-02-17 2021-02-11 115.381 144,421 +3,229 0.00% 16,663,469
2021-02-10 2021-02-08 111.925 141,192 -19,196 0.00% 15,802,963
2021-02-09 2021-02-05 111.479 160,388 +897 0.00% 17,879,962
2021-02-05 2021-02-03 108.971 159,491 +8,970 0.00% 17,379,915
2021-02-03 2021-02-01 107.187 150,521 +52,566 0.00% 16,133,964
2021-02-02 2021-01-29 104.512 97,955 +359 0.00% 10,237,469
2021-01-26 2021-01-22 111.925 97,596 +179 0.00% 10,923,466
2021-01-22 2021-01-20 117.276 97,417 -17,941 0.00% 11,424,710
2021-01-20 2021-01-18 116.273 115,358 -179 0.00% 13,413,025
2021-01-15 2021-01-13 113.375 115,537 -77,862 0.00% 13,098,958
2021-01-14 2021-01-12 114.824 193,399 -897 0.00% 22,206,809
2021-01-13 2021-01-11 110.197 194,296 -179 0.00% 21,410,916
2021-01-11 2021-01-07 108.302 194,475 -359 0.00% 21,062,082
2021-01-05 2020-12-31 105.905 194,834 -897 0.00% 20,633,983
2020-12-15 2020-12-11 99.495 195,731 -897 0.00% 19,474,331
2020-12-11 2020-12-09 99.217 196,628 -8,970 0.00% 19,508,779
2020-12-09 2020-12-07 98.046 205,598 +179 0.00% 20,158,093
2020-12-07 2020-12-03 99.105 205,419 +538 0.00% 20,358,092
2020-12-02 2020-11-30 94.702 204,881 +4,485 0.00% 19,402,593
2020-12-01 2020-11-27 98.659 200,396 +4,485 0.00% 19,770,927
2020-11-23 2020-11-19 98.325 195,911 -8,970 0.00% 19,262,920
2020-11-20 2020-11-18 100.164 204,881 -897 0.00% 20,521,754
2020-11-19 2020-11-17 99.440 205,778 +17,941 0.00% 20,462,491
2020-11-11 2020-11-09 91.748 187,837 -2,153 0.00% 17,233,587
2020-11-10 2020-11-06 89.741 189,990 -897 0.00% 17,049,880
2020-11-09 2020-11-05 89.518 190,887 -2,691 0.00% 17,087,818
2020-11-06 2020-11-04 87.511 193,578 -1,077 0.00% 16,940,271
2020-11-05 2020-11-03 86.898 194,655 -4,305 0.00% 16,915,171
2020-11-03 2020-10-30 81.436 198,960 +897 0.00% 16,202,450
2020-10-29 2020-10-27 85.170 198,063 +3,946 0.00% 16,869,081
2020-10-28 2020-10-23 87.121 194,117 -717 0.00% 16,911,700
2020-10-21 2020-10-19 86.508 194,834 +1,614 0.00% 16,854,706
2020-10-20 2020-10-16 86.731 193,220 +4,486 0.00% 16,758,162
2020-10-14 2020-10-09 88.793 188,734 +717 0.00% 16,758,326
2020-10-12 2020-10-08 89.184 188,017 -538 0.00% 16,768,021
2020-10-08 2020-10-06 87.902 188,555 -3,409 0.00% 16,574,272
2020-10-07 2020-10-05 87.734 191,964 -4,305 0.00% 16,841,828
2020-10-06 2020-09-30 84.613 196,269 -718 0.00% 16,606,886
2020-09-28 2020-09-24 85.449 196,987 +1,435 0.00% 16,832,338
2020-09-24 2020-09-22 86.341 195,552 +1,615 0.00% 16,884,119
2020-09-23 2020-09-21 87.288 193,937 +1,615 0.00% 16,928,448
2020-09-22 2020-09-18 89.184 192,322 -539 0.00% 17,151,956
2020-09-21 2020-09-17 88.124 192,861 +3,588 0.00% 16,995,776
2020-09-17 2020-09-15 91.190 189,273 -179 0.00% 17,259,837
2020-09-16 2020-09-14 89.741 189,452 +179 0.00% 17,001,600
2020-09-15 2020-09-11 89.574 189,273 -1,794 0.00% 16,953,886
2020-09-09 2020-09-07 91.748 191,067 -2,691 0.00% 17,529,932
2020-09-08 2020-09-04 87.346 193,758 -2,332 0.00% 16,923,964
2020-09-07 2020-09-03 90.089 196,090 +880 0.00% 17,665,639
2020-09-03 2020-09-01 90.033 195,210 +3,572 0.00% 17,575,430
2020-09-01 2020-08-28 90.313 191,638 -893 0.00% 17,307,481
2020-08-26 2020-08-24 87.962 192,531 -2,858 0.00% 16,935,371
2020-08-24 2020-08-20 80.795 195,389 +1,250 0.00% 15,786,443
2020-08-19 2020-08-17 84.266 194,139 -1,071 0.00% 16,359,391
2020-08-18 2020-08-14 84.098 195,210 -2,679 0.00% 16,416,851
2020-08-17 2020-08-13 83.259 197,889 -893 0.00% 16,475,951
2020-08-06 2020-08-04 80.851 198,782 +893 0.00% 16,071,711
2020-08-05 2020-08-03 77.659 197,889 -179 0.00% 15,367,951
2020-08-04 2020-07-31 78.443 198,068 +893 0.00% 15,537,112
2020-07-27 2020-07-23 81.579 197,175 -178 0.00% 16,085,303
2020-07-22 2020-07-20 80.571 197,353 +1,250 0.00% 15,900,925
2020-07-21 2020-07-17 80.795 196,103 -12,502 0.00% 15,844,131
2020-07-17 2020-07-15 82.027 208,605 -179 0.00% 17,111,189
2020-07-16 2020-07-14 82.587 208,784 +1,608 0.00% 17,242,772
2020-07-13 2020-07-09 85.666 207,176 -1,786 0.00% 17,747,972
2020-07-10 2020-07-08 86.002 208,962 -715 0.00% 17,971,172
2020-07-08 2020-07-06 86.674 209,677 +357 0.00% 18,173,543
2020-07-03 2020-06-30 80.963 209,320 -178 0.00% 16,947,158
2020-06-29 2020-06-24 84.658 209,498 +1,786 0.00% 17,735,749
2020-06-26 2020-06-23 83.874 207,712 -893 0.00% 17,421,729
2020-06-23 2020-06-19 80.403 208,605 +1,607 0.00% 16,772,470
2020-06-16 2020-06-12 79.955 206,998 +179 0.00% 16,550,542
2020-06-15 2020-06-11 79.899 206,819 -536 0.00% 16,524,650
2020-06-11 2020-06-09 83.091 207,355 -1,429 0.00% 17,229,246
2020-06-10 2020-06-08 80.907 208,784 -357 0.00% 16,892,072
2020-06-08 2020-06-04 79.507 209,141 -357 0.00% 16,628,205
2020-06-05 2020-06-03 79.339 209,498 -2,501 0.00% 16,621,400
2020-06-04 2020-06-02 77.431 211,999 -7,501 0.00% 16,415,282
2020-06-03 2020-06-01 75.047 219,500 +8 0.00% 16,472,752
2020-06-02 2020-05-29 71.357 219,492 +353 0.00% 15,662,250
2020-06-01 2020-05-28 73.457 219,139 -176 0.00% 16,097,340
2020-05-29 2020-05-27 73.230 219,315 +176 0.00% 16,060,469
2020-05-28 2020-05-26 73.514 219,139 -1,233 0.00% 16,109,780
2020-05-27 2020-05-25 71.527 220,372 +2,114 0.00% 15,762,574
2020-05-26 2020-05-22 72.662 218,258 +33,998 0.00% 15,859,165
2020-05-14 2020-05-12 78.964 184,260 +352 0.00% 14,549,845
2020-05-13 2020-05-11 80.269 183,908 -881 0.00% 14,762,170
2020-05-08 2020-05-06 78.623 184,789 -1,761 0.00% 14,528,677
2020-05-07 2020-05-05 77.034 186,550 -11,450 0.00% 14,370,612
2020-05-06 2020-05-04 77.090 198,000 +880 0.00% 15,263,887
2020-05-04 2020-04-28 81.518 197,120 +353 0.00% 16,068,869
2020-04-27 2020-04-23 79.077 196,767 +880 0.00% 15,559,784
2020-04-17 2020-04-15 79.815 195,887 -6,165 0.00% 15,634,756
2020-04-07 2020-04-03 79.702 202,052 +881 0.00% 16,103,877
2020-04-06 2020-04-02 79.248 201,171 -17,616 0.00% 15,942,300
2020-04-02 2020-03-31 79.645 218,787 -881 0.00% 17,425,264
2020-04-01 2020-03-30 77.374 219,668 -881 0.00% 16,996,630
2020-03-31 2020-03-27 78.055 220,549 +1,762 0.00% 17,215,037
2020-03-30 2020-03-26 76.750 218,787 -17,439 0.00% 16,791,843
2020-03-27 2020-03-25 77.317 236,226 -29,947 0.00% 18,264,382
2020-03-26 2020-03-24 72.549 266,173 -881 0.00% 19,310,567
2020-03-24 2020-03-20 73.741 267,054 +28,361 0.00% 19,692,843
2020-03-23 2020-03-19 68.916 238,693 +80,680 0.00% 16,449,721
2020-03-20 2020-03-18 73.060 158,013 -881 0.00% 11,544,405
2020-03-19 2020-03-17 77.034 158,894 -2,642 0.00% 12,240,172
2020-03-18 2020-03-16 74.990 161,536 -102,347 0.00% 12,113,575
2020-03-17 2020-03-13 78.453 263,883 -2,114 0.00% 20,702,349
2020-03-16 2020-03-12 78.112 265,997 +1,762 0.00% 20,777,598
2020-03-13 2020-03-11 81.745 264,235 +176 0.00% 21,599,963
2020-03-12 2020-03-10 81.575 264,059 -881 0.00% 21,540,606
2020-03-11 2020-03-09 81.064 264,940 +35,407 0.00% 21,477,113
2020-03-09 2020-03-05 88.160 229,533 -2,290 0.00% 20,235,631
2020-03-06 2020-03-04 85.208 231,823 +881 0.00% 19,753,197
2020-03-05 2020-03-03 85.719 230,942 +881 0.00% 19,796,118
2020-03-04 2020-03-02 86.798 230,061 -1,409 0.00% 19,968,740
2020-02-28 2020-02-26 87.763 231,470 +881 0.00% 20,314,418
2020-02-27 2020-02-25 87.933 230,589 -3,524 0.00% 20,276,369
2020-02-26 2020-02-24 87.819 234,113 +1,586 0.00% 20,559,664
2020-02-24 2020-02-20 90.431 232,527 +5,461 0.00% 21,027,582
2020-02-21 2020-02-19 90.601 227,066 -705 0.00% 20,572,410
2020-02-18 2020-02-14 91.566 227,771 +705 0.00% 20,856,094
2020-02-13 2020-02-11 90.998 227,066 -881 0.00% 20,662,640
2020-02-12 2020-02-10 89.863 227,947 +881 0.00% 20,484,009
2020-02-11 2020-02-07 91.055 227,066 +176 0.00% 20,675,530
2020-02-10 2020-02-06 92.020 226,890 -1,762 0.00% 20,878,464
2020-02-06 2020-02-04 89.977 228,652 -881 0.00% 20,573,323
2020-02-05 2020-02-03 89.125 229,533 +1,586 0.00% 20,457,142
2020-02-04 2020-01-31 88.274 227,947 +2,290 0.00% 20,121,690
2020-02-03 2020-01-30 88.898 225,657 +1,761 0.00% 20,060,453
2020-01-31 2020-01-29 91.736 223,896 +1,762 0.00% 20,539,405
2020-01-23 2020-01-21 92.928 222,134 +352 0.00% 20,642,576
2020-01-16 2020-01-14 99.116 221,782 +9,337 0.00% 21,982,177
2020-01-15 2020-01-13 98.378 212,445 -353 0.00% 20,899,950
2020-01-08 2020-01-06 95.710 212,798 +177 0.00% 20,366,917
2020-01-07 2020-01-03 96.732 212,621 -353 0.00% 20,567,235
2020-01-06 2020-01-02 96.164 212,974 -1,409 0.00% 20,480,482
2020-01-03 2019-12-31 92.872 214,383 -176 0.00% 19,910,117
2020-01-02 2019-12-27 91.907 214,559 -881 0.00% 19,719,403
2019-12-17 2019-12-13 93.837 215,440 -1,762 0.00% 20,216,193
2019-12-16 2019-12-12 90.544 217,202 -2,290 0.00% 19,666,391
2019-12-13 2019-12-11 88.557 219,492 -28,185 0.00% 19,437,637
2019-12-10 2019-12-06 88.501 247,677 +1,762 0.00% 21,919,567
2019-12-09 2019-12-05 88.046 245,915 +1,761 0.00% 21,651,949
2019-12-06 2019-12-04 88.160 244,154 +881 0.00% 21,524,619
2019-12-03 2019-11-29 89.012 243,273 +2,290 0.00% 21,654,100
2019-11-28 2019-11-26 90.090 240,983 +881 0.00% 21,710,184
2019-11-27 2019-11-25 90.942 240,102 -2,642 0.00% 21,835,265
2019-11-26 2019-11-22 87.763 242,744 -2,643 0.00% 21,303,853
2019-11-25 2019-11-21 87.081 245,387 +32,589 0.00% 21,368,650
2019-11-20 2019-11-18 89.125 212,798 -3,523 0.00% 18,965,634
2019-11-19 2019-11-15 87.422 216,321 -1,937 0.00% 18,911,221
2019-11-18 2019-11-14 86.741 218,258 +2,642 0.00% 18,931,878
2019-11-15 2019-11-13 88.274 215,616 +1,761 0.00% 19,033,189
2019-11-14 2019-11-12 91.225 213,855 +353 0.00% 19,509,020
2019-11-13 2019-11-11 90.374 213,502 +176 0.00% 19,295,018
2019-11-12 2019-11-08 93.553 213,326 -705 0.00% 19,957,272
2019-11-08 2019-11-06 94.007 214,031 +176 0.00% 20,120,427
2019-11-07 2019-11-05 93.553 213,855 +353 0.00% 20,006,761
2019-11-06 2019-11-04 93.269 213,502 -529 0.00% 19,913,137
2019-11-05 2019-11-01 90.260 214,031 -2,466 0.00% 19,318,526
2019-11-04 2019-10-31 89.068 216,497 -1,585 0.00% 19,283,018
2019-10-30 2019-10-28 87.990 218,082 -4,404 0.00% 19,188,971
2019-10-24 2019-10-22 85.435 222,486 +881 0.00% 19,008,129
2019-10-23 2019-10-21 85.378 221,605 -881 0.00% 18,920,280
2019-10-21 2019-10-17 86.003 222,486 -1,057 0.00% 19,134,428
2019-10-18 2019-10-16 85.208 223,543 -881 0.00% 19,047,674
2019-10-17 2019-10-15 83.675 224,424 -1,233 0.00% 18,778,762
2019-10-16 2019-10-14 83.789 225,657 -881 0.00% 18,907,554
2019-10-14 2019-10-10 81.405 226,538 +881 0.00% 18,441,251
2019-09-25 2019-09-23 85.038 225,657 +705 0.00% 19,189,374
2019-09-24 2019-09-20 85.662 224,952 +6,165 0.00% 19,269,892
2019-09-23 2019-09-19 86.854 218,787 +1,938 0.00% 19,002,604
2019-09-10 2019-09-06 90.867 216,849 -5,285 0.00% 19,704,448
2019-09-09 2019-09-05 89.556 222,134 +928 0.00% 19,893,434
2019-09-06 2019-09-04 90.525 221,206 -3,508 0.00% 20,024,696
2019-09-04 2019-09-02 85.680 224,714 -1,930 0.00% 19,253,409
2019-09-02 2019-08-29 87.390 226,644 -2,456 0.00% 19,806,371
2019-08-29 2019-08-27 85.908 229,100 +5,438 0.00% 19,681,440
2019-08-23 2019-08-21 88.359 223,662 +702 0.00% 19,762,525
2019-08-21 2019-08-19 89.214 222,960 +351 0.00% 19,891,147
2019-08-20 2019-08-16 86.649 222,609 +701 0.00% 19,288,783
2019-08-19 2019-08-15 85.281 221,908 +351 0.00% 18,924,442
2019-08-16 2019-08-14 83.570 221,557 +1,228 0.00% 18,515,608
2019-08-15 2019-08-13 83.684 220,329 +1,930 0.00% 18,438,103
2019-08-14 2019-08-12 86.250 218,399 +526 0.00% 18,836,842
2019-08-13 2019-08-09 86.421 217,873 +176 0.00% 18,828,735
2019-08-09 2019-08-07 87.561 217,697 +175 0.00% 19,061,725
2019-08-08 2019-08-06 86.079 217,522 +1,579 0.00% 18,724,001
2019-08-07 2019-08-05 86.193 215,943 +2,807 0.00% 18,612,703
2019-08-06 2019-08-02 89.100 213,136 -8,772 0.00% 18,990,409
2019-08-02 2019-07-31 92.235 221,908 +1,228 0.00% 20,467,745
2019-08-01 2019-07-30 94.116 220,680 +1,228 0.00% 20,769,621
2019-07-31 2019-07-29 94.173 219,452 +877 0.00% 20,666,556
2019-07-30 2019-07-26 95.998 218,575 +878 0.00% 20,982,687
2019-07-26 2019-07-24 98.962 217,697 -11,227 0.00% 21,543,720
2019-07-25 2019-07-23 99.361 228,924 +11,577 0.00% 22,746,116
2019-07-24 2019-07-22 99.361 217,347 +1,755 0.00% 21,595,813
2019-07-23 2019-07-19 100.900 215,592 -176 0.00% 21,753,264
2019-07-18 2019-07-16 97.366 215,768 +877 0.00% 21,008,422
2019-07-17 2019-07-15 97.765 214,891 +1,053 0.00% 21,008,782
2019-07-16 2019-07-12 97.423 213,838 +1,754 0.00% 20,832,696
2019-07-15 2019-07-11 96.169 212,084 +7,894 0.00% 20,395,836
2019-07-09 2019-07-05 98.335 204,190 -877 0.00% 20,079,001
2019-07-03 2019-06-28 96.055 205,067 +94,552 0.00% 19,697,641
2019-06-28 2019-06-26 94.173 110,515 -176 0.00% 10,407,581
2019-06-26 2019-06-24 94.458 110,691 -701 0.00% 10,455,706
2019-06-25 2019-06-21 94.287 111,392 -877 0.00% 10,502,871
2019-06-24 2019-06-20 93.546 112,269 -2,105 0.00% 10,502,362
2019-06-20 2019-06-18 87.447 114,374 -1,755 0.00% 10,001,640
2019-06-18 2019-06-14 84.140 116,129 +527 0.00% 9,771,148
2019-06-14 2019-06-12 85.623 115,602 -527 0.00% 9,898,145
2019-06-13 2019-06-11 87.903 116,129 -1,052 0.00% 10,208,069
2019-06-05 2019-06-03 82.601 117,181 +1,929 0.00% 9,679,304
2019-06-03 2019-05-30 85.566 115,252 -526 0.00% 9,861,607
2019-05-24 2019-05-22 86.706 115,778 -877 0.00% 10,038,615
2019-05-23 2019-05-21 85.509 116,655 +2,105 0.00% 9,975,006
2019-05-22 2019-05-20 88.592 114,550 -877 0.00% 10,148,248
2019-05-21 2019-05-17 88.939 115,427 +3,151 0.00% 10,265,915
2019-05-16 2019-05-14 87.380 112,276 +1,906 0.00% 9,810,709
2019-05-15 2019-05-10 89.977 110,370 +866 0.00% 9,930,812
2019-05-14 2019-05-09 89.631 109,504 +1,560 0.00% 9,814,971
2019-05-08 2019-05-06 92.863 107,944 -2,080 0.00% 10,024,025
2019-05-07 2019-05-03 96.326 110,024 +1,733 0.00% 10,598,182
2019-05-06 2019-05-02 96.095 108,291 -347 0.00% 10,406,249
2019-04-24 2019-04-18 91.997 108,638 -346 0.00% 9,994,422
2019-04-18 2019-04-16 93.383 108,984 +693 0.00% 10,177,213
2019-04-17 2019-04-15 92.344 108,291 -866 0.00% 9,999,999
2019-04-15 2019-04-11 92.344 109,157 -2,253 0.00% 10,079,969
2019-04-12 2019-04-10 92.632 111,410 +1,733 0.00% 10,320,169
2019-04-08 2019-04-03 93.325 109,677 -86,633 0.00% 10,235,597
2019-04-03 2019-04-01 91.305 196,310 +866 0.00% 17,924,065
2019-04-01 2019-03-28 88.188 195,444 -866 0.00% 17,235,874
2019-03-27 2019-03-25 87.034 196,310 +866 0.00% 17,085,645
2019-03-19 2019-03-15 90.612 195,444 +15,941 0.00% 17,709,635
2019-03-15 2019-03-13 90.843 179,503 +693 0.00% 16,306,623
2019-03-12 2019-03-08 86.572 178,810 -866 0.00% 15,479,990
2019-03-01 2019-02-27 88.881 179,676 -347 0.00% 15,969,760
2019-02-25 2019-02-21 87.496 180,023 +347 0.00% 15,751,242
2019-02-22 2019-02-20 87.438 179,676 -1,387 0.00% 15,710,511
2019-02-20 2019-02-18 85.880 181,063 +174 0.00% 15,549,637
2019-02-19 2019-02-15 84.495 180,889 -5,718 0.00% 15,284,134
2019-02-18 2019-02-14 86.341 186,607 +3,812 0.00% 16,111,914
2019-02-15 2019-02-13 85.995 182,795 -173 0.00% 15,719,480
2019-02-14 2019-02-12 84.264 182,968 +1,732 0.00% 15,417,558
2019-02-13 2019-02-11 85.880 181,236 +1,213 0.00% 15,564,494
2019-02-12 2019-02-08 85.476 180,023 -520 0.00% 15,387,592
2019-02-08 2019-01-31 81.378 180,543 -6,930 0.00% 14,692,218
2019-01-24 2019-01-22 79.416 187,473 -8,664 0.00% 14,888,288
2019-01-15 2019-01-11 77.684 196,137 -1,039 0.00% 15,236,745
2019-01-14 2019-01-10 77.107 197,176 -867 0.00% 15,203,659
2019-01-11 2019-01-09 76.068 198,043 -5,024 0.00% 15,064,770
2019-01-10 2019-01-08 73.875 203,067 +1,559 0.00% 15,001,577
2019-01-08 2019-01-04 73.240 201,508 +866 0.00% 14,758,476
2019-01-07 2019-01-03 71.393 200,642 +867 0.00% 14,324,489
2019-01-03 2018-12-31 75.029 199,775 -5,025 0.00% 14,988,981
2019-01-02 2018-12-27 73.529 204,800 -3,639 0.00% 15,058,683
2018-12-28 2018-12-24 73.875 208,439 -2,599 0.00% 15,398,434
2018-12-27 2018-12-20 74.048 211,038 +8,664 0.00% 15,626,975
2018-12-20 2018-12-18 73.125 202,374 -8,664 0.00% 14,798,542
2018-12-17 2018-12-13 74.568 211,038 -866 0.00% 15,736,595
2018-12-13 2018-12-11 71.970 211,904 +866 0.00% 15,250,821
2018-12-07 2018-12-05 74.798 211,038 +8,664 0.00% 15,785,316
2018-12-06 2018-12-04 77.338 202,374 +4,331 0.00% 15,651,181
2018-12-05 2018-12-03 76.472 198,043 -5,198 0.00% 15,144,780
2018-12-03 2018-11-29 74.337 203,241 -866 0.00% 15,108,272
2018-11-29 2018-11-27 74.279 204,107 +8,663 0.00% 15,160,867
2018-11-28 2018-11-26 74.914 195,444 -1,906 0.00% 14,641,469
2018-11-23 2018-11-21 73.240 197,350 +867 0.00% 14,453,944
2018-11-22 2018-11-20 72.432 196,483 +866 0.00% 14,231,685
2018-11-19 2018-11-15 74.106 195,617 -866 0.00% 14,496,369
2018-11-14 2018-11-12 73.471 196,483 -867 0.00% 14,435,804
2018-11-13 2018-11-09 72.317 197,350 +4,332 0.00% 14,271,703
2018-11-09 2018-11-07 73.413 193,018 +1,386 0.00% 14,170,087
2018-10-31 2018-10-29 68.738 191,632 -8,663 0.00% 13,172,475
2018-10-29 2018-10-25 68.508 200,295 +5,198 0.00% 13,721,716
2018-10-23 2018-10-19 71.913 195,097 -866 0.00% 14,029,954
2018-10-15 2018-10-11 69.835 195,963 -1,213 0.00% 13,685,071
2018-10-11 2018-10-09 72.721 197,176 +1,732 0.00% 14,338,780
2018-10-10 2018-10-08 73.356 195,444 +867 0.00% 14,336,908
2018-10-05 2018-10-03 75.953 194,577 -6,584 0.00% 14,778,658
2018-10-03 2018-09-28 80.685 201,161 -174 0.00% 16,230,749
2018-10-02 2018-09-27 79.646 201,335 -866 0.00% 16,035,628
2018-09-27 2018-09-24 77.222 202,201 -866 0.00% 15,614,462
2018-09-26 2018-09-21 78.261 203,067 -1,733 0.00% 15,892,296
2018-09-18 2018-09-14 74.798 204,800 +173 0.00% 15,318,723
2018-09-17 2018-09-13 73.875 204,627 -1,386 0.00% 15,116,822
2018-09-14 2018-09-12 72.490 206,013 -173 0.00% 14,933,853
2018-09-13 2018-09-11 71.566 206,186 -2,599 0.00% 14,755,994
2018-09-10 2018-09-06 74.793 208,785 +9,576 0.00% 15,615,686
2018-09-04 2018-08-31 78.504 199,209 -8,624 0.00% 15,638,665
2018-08-29 2018-08-27 78.214 207,833 +1,725 0.00% 16,255,432
2018-08-28 2018-08-24 76.706 206,108 +2,932 0.00% 15,809,813
2018-08-24 2018-08-22 79.605 203,176 +172 0.00% 16,173,909
2018-08-20 2018-08-16 76.069 203,004 +5,864 0.00% 15,442,247
2018-08-14 2018-08-10 80.301 197,140 -862 0.00% 15,830,571
2018-08-09 2018-08-07 79.026 198,002 -4,657 0.00% 15,647,231
2018-08-06 2018-08-02 76.417 202,659 +4,312 0.00% 15,486,503
2018-07-20 2018-07-18 78.504 198,347 +172 0.00% 15,570,995
2018-07-05 2018-07-03 78.098 198,175 -172 0.00% 15,477,062
2018-07-04 2018-06-29 79.547 198,347 +2,587 0.00% 15,777,994
2018-06-29 2018-06-27 76.764 195,760 -345 0.00% 15,027,405
2018-06-28 2018-06-26 78.446 196,105 +862 0.00% 15,383,619
2018-06-26 2018-06-22 79.547 195,243 -1,379 0.00% 15,531,079
2018-06-22 2018-06-20 80.069 196,622 +690 0.00% 15,743,375
2018-06-21 2018-06-19 78.156 195,932 +1,379 0.00% 15,313,248
2018-06-20 2018-06-15 80.707 194,553 +8,624 0.00% 15,701,792
2018-06-19 2018-06-14 81.345 185,929 +1,725 0.00% 15,124,355
2018-06-11 2018-06-07 85.519 184,204 -1,725 0.00% 15,752,995
2018-06-07 2018-06-05 83.548 185,929 +863 0.00% 15,533,995
2018-06-01 2018-05-30 81.635 185,066 -863 0.00% 15,107,804
2018-05-31 2018-05-29 82.620 185,929 +173 0.00% 15,361,515
2018-05-30 2018-05-28 84.418 185,756 -518 0.00% 15,681,091
2018-05-28 2018-05-24 81.983 186,274 +1,035 0.00% 15,271,219
2018-05-23 2018-05-18 84.335 185,239 +2,028 0.00% 15,622,208
2018-05-18 2018-05-16 85.097 183,211 +512 0.00% 15,590,666
2018-05-17 2018-05-15 85.624 182,699 +341 0.00% 15,643,396
2018-05-14 2018-05-10 83.281 182,358 -512 0.00% 15,186,997
2018-05-10 2018-05-08 81.290 182,870 +2,561 0.00% 14,865,497
2018-05-09 2018-05-07 80.060 180,309 -512 0.00% 14,435,553
2018-05-08 2018-05-04 79.650 180,821 +4,269 0.00% 14,402,413
2018-05-07 2018-05-03 81.231 176,552 +512 0.00% 14,341,567
2018-05-02 2018-04-27 80.821 176,040 -512 0.00% 14,227,806
2018-04-30 2018-04-26 79.474 176,552 +512 0.00% 14,031,367
2018-04-23 2018-04-19 80.470 176,040 +4,269 0.00% 14,165,946
2018-04-20 2018-04-18 80.880 171,771 -1,708 0.00% 13,892,840
2018-04-18 2018-04-16 79.299 173,479 +1,025 0.00% 13,756,662
2018-04-17 2018-04-13 82.578 172,454 -1,708 0.00% 14,240,980
2018-04-13 2018-04-11 83.867 174,162 -3,244 0.00% 14,606,425
2018-04-12 2018-04-10 80.119 177,406 -854 0.00% 14,213,528
2018-04-06 2018-04-03 79.299 178,260 -3,073 0.00% 14,135,789
2018-04-03 2018-03-28 76.488 181,333 +512 0.00% 13,869,715
2018-03-29 2018-03-27 78.830 180,821 -512 0.00% 14,254,153
2018-03-28 2018-03-26 79.240 181,333 -854 0.00% 14,368,854
2018-03-27 2018-03-23 77.366 182,187 +512 0.00% 14,095,085
2018-03-15 2018-03-13 79.416 181,675 -4,268 0.00% 14,427,875
2018-03-14 2018-03-12 79.357 185,943 -854 0.00% 14,755,931
2018-03-13 2018-03-09 77.307 186,797 +4,610 0.00% 14,440,802
2018-03-09 2018-03-07 73.559 182,187 +4,269 0.00% 13,401,534
2018-03-08 2018-03-06 75.609 177,918 +85,373 0.00% 13,452,210
2018-03-07 2018-03-05 73.266 92,545 +1,708 0.00% 6,780,438
2018-03-02 2018-02-28 76.780 90,837 -4,098 0.00% 6,974,498
2018-03-01 2018-02-27 76.780 94,935 -12,123 0.00% 7,289,144
2018-02-26 2018-02-22 73.793 107,058 -4,269 0.00% 7,900,183
2018-02-23 2018-02-21 75.375 111,327 -4,269 0.00% 8,391,248
2018-02-21 2018-02-15 74.145 115,596 -10,244 0.00% 8,570,852
2018-02-14 2018-02-12 70.280 125,840 +853 0.00% 8,843,974
2018-02-13 2018-02-09 69.460 124,987 +10,245 0.00% 8,681,545
2018-02-09 2018-02-07 71.217 114,742 +3,927 0.00% 8,171,532
2018-02-08 2018-02-06 71.451 110,815 +5,464 0.00% 7,917,825
2018-02-07 2018-02-05 74.731 105,351 -3,415 0.00% 7,872,938
2018-02-05 2018-02-01 76.488 108,766 +5,976 0.00% 8,319,243
2018-02-02 2018-01-31 78.479 102,790 -853 0.00% 8,066,835
2018-02-01 2018-01-30 78.010 103,643 -171 0.00% 8,085,217
2018-01-31 2018-01-29 76.605 103,814 +1,024 0.00% 7,952,637
2018-01-25 2018-01-23 78.537 102,790 -341 0.00% 8,072,855
2018-01-24 2018-01-22 77.542 103,131 +1,707 0.00% 7,996,956
2018-01-23 2018-01-19 78.069 101,424 +854 0.00% 7,918,053
2018-01-22 2018-01-18 77.893 100,570 +11,099 0.00% 7,833,712
2018-01-18 2018-01-16 80.002 89,471 -10,245 0.00% 7,157,815
2018-01-16 2018-01-12 78.772 99,716 -171 0.00% 7,854,791
2018-01-11 2018-01-09 77.659 99,887 +171 0.00% 7,757,111
2018-01-10 2018-01-08 78.303 99,716 +512 0.00% 7,808,071
2018-01-08 2018-01-04 79.650 99,204 -171 0.00% 7,901,610
2018-01-04 2018-01-02 79.240 99,375 -170 0.00% 7,874,490
2018-01-02 2017-12-28 76.429 99,545 -1,708 0.00% 7,608,122
2017-12-28 2017-12-22 74.906 101,253 -171 0.00% 7,584,482
2017-12-18 2017-12-14 72.856 101,424 -5,122 0.00% 7,389,390
2017-12-13 2017-12-11 73.384 106,546 +10,245 0.00% 7,818,721
2017-12-12 2017-12-08 72.388 96,301 +854 0.00% 6,971,027
2017-12-11 2017-12-07 71.217 95,447 +170 0.00% 6,797,408
2017-12-08 2017-12-06 72.388 95,277 +342 0.00% 6,896,902
2017-12-07 2017-12-05 73.325 94,935 +171 0.00% 6,961,105
2017-12-05 2017-12-01 74.028 94,764 +1,707 0.00% 7,015,166
2017-11-30 2017-11-28 77.600 93,057 -57,542 0.00% 7,221,251
2017-11-28 2017-11-24 80.060 150,599 +342 0.00% 12,056,968
2017-11-27 2017-11-23 79.064 150,257 +171 0.00% 11,879,987
2017-11-15 2017-11-13 76.488 150,086 -7,513 0.00% 11,479,708
2017-11-13 2017-11-09 71.744 157,599 -171 0.00% 11,306,731
2017-11-07 2017-11-03 70.572 157,770 +683 0.00% 11,134,199
2017-10-31 2017-10-27 70.280 157,087 -1,707 0.00% 11,039,998
2017-10-27 2017-10-25 69.225 158,794 +853 0.00% 10,992,566
2017-10-26 2017-10-24 68.815 157,941 +342 0.00% 10,868,766
2017-10-24 2017-10-20 70.514 157,599 +853 0.00% 11,112,901
2017-10-18 2017-10-16 71.509 156,746 +171 0.00% 11,208,813
2017-10-17 2017-10-13 71.627 156,575 +3,927 0.00% 11,214,925
2017-10-13 2017-10-11 69.987 152,648 -853 0.00% 10,683,327
2017-09-28 2017-09-26 68.288 153,501 +5,122 0.00% 10,482,316
2017-09-25 2017-09-21 70.514 148,379 +683 0.00% 10,462,764
2017-09-22 2017-09-20 70.338 147,696 +1,537 0.00% 10,388,653
2017-09-21 2017-09-19 70.045 146,159 +853 0.00% 10,237,743
2017-09-20 2017-09-18 70.689 145,306 +854 0.00% 10,271,605
2017-09-14 2017-09-12 69.870 144,452 +854 0.00% 10,092,796
2017-09-13 2017-09-11 69.928 143,598 +854 0.00% 10,041,538
2017-09-05 2017-09-01 70.865 142,744 -342 0.00% 10,115,579
2017-08-22 2017-08-18 68.230 143,086 +342 0.00% 9,762,714
2017-08-18 2017-08-16 70.104 142,744 -513 0.00% 10,006,899
2017-08-14 2017-08-10 70.587 143,257 -2,776 0.00% 10,112,054
2017-08-11 2017-08-09 70.940 146,033 +2,550 0.00% 10,359,543
2017-08-10 2017-08-08 72.351 143,483 +4,760 0.00% 10,381,207
2017-08-09 2017-08-07 71.351 138,723 +3,400 0.00% 9,898,094
2017-08-04 2017-08-02 72.469 135,323 +170 0.00% 9,806,739
2017-08-03 2017-08-01 72.881 135,153 -85,001 0.00% 9,850,070
2017-08-02 2017-07-31 72.410 220,154 +85,001 0.00% 15,941,418
2017-08-01 2017-07-28 69.999 135,153 -340 0.00% 9,460,519
2017-07-28 2017-07-26 70.175 135,493 +510 0.00% 9,508,228
2017-07-18 2017-07-14 68.352 134,983 +850 0.00% 9,226,299
2017-07-17 2017-07-13 69.057 134,133 -170 0.00% 9,262,880
2017-07-10 2017-07-06 65.410 134,303 -510 0.00% 8,784,819
2017-07-06 2017-07-04 64.469 134,813 +850 0.00% 8,691,298
2017-07-03 2017-06-29 67.822 133,963 -12,920 0.00% 9,085,660
2017-06-30 2017-06-28 67.352 146,883 -2,550 0.00% 9,892,802
2017-06-27 2017-06-23 67.587 149,433 +850 0.00% 10,099,709
2017-06-26 2017-06-22 67.528 148,583 -87,042 0.00% 10,033,520
2017-06-22 2017-06-20 67.175 235,625 -62,901 0.00% 15,828,136
2017-06-21 2017-06-19 67.116 298,526 +148,243 0.00% 20,035,958
2017-06-15 2017-06-13 65.940 150,283 -170 0.00% 9,909,638
2017-06-08 2017-06-06 65.058 150,453 +510 0.00% 9,788,097
2017-06-07 2017-06-05 65.116 149,943 -170 0.00% 9,763,738
2017-06-05 2017-06-01 65.058 150,113 -340 0.00% 9,765,978
2017-06-02 2017-05-31 64.999 150,453 -1,190 0.00% 9,779,247
2017-05-29 2017-05-25 64.175 151,643 +850 0.00% 9,731,716
2017-05-22 2017-05-18 64.175 150,793 -680 0.00% 9,677,167
2017-05-19 2017-05-17 64.116 151,473 +850 0.00% 9,711,896
2017-05-17 2017-05-15 66.287 150,623 -13,260 0.00% 9,984,310
2017-05-16 2017-05-12 65.930 163,883 -645 0.00% 10,804,763
2017-05-15 2017-05-11 66.465 164,528 +840 0.00% 10,935,397
2017-05-12 2017-05-10 66.227 163,688 -1,177 0.00% 10,840,606
2017-05-11 2017-05-09 65.930 164,865 -168 0.00% 10,869,506
2017-05-10 2017-05-08 64.799 165,033 +841 0.00% 10,694,002
2017-05-09 2017-05-05 64.978 164,192 +1,680 0.00% 10,668,815
2017-05-04 2017-04-28 64.085 162,512 +504 0.00% 10,414,603
2017-05-02 2017-04-27 64.859 162,008 -9,243 0.00% 10,507,624
2017-04-26 2017-04-24 59.265 171,251 -336 0.00% 10,149,252
2017-04-20 2017-04-18 58.551 171,587 -168 0.00% 10,046,645
2017-04-19 2017-04-13 59.325 171,755 -2,353 0.00% 10,189,342
2017-04-13 2017-04-11 58.670 174,108 -8,403 0.00% 10,214,973
2017-04-10 2017-04-06 59.087 182,511 +17,646 0.00% 10,784,000
2017-04-03 2017-03-30 59.027 164,865 -504 0.00% 9,731,543
2017-03-27 2017-03-23 59.741 165,369 +10,756 0.00% 9,879,373
2017-03-22 2017-03-20 59.384 154,613 -7,731 0.00% 9,181,595
2017-03-21 2017-03-17 59.265 162,344 +7,731 0.00% 9,621,375
2017-03-20 2017-03-16 59.265 154,613 +672 0.00% 9,163,195
2017-03-17 2017-03-15 57.659 153,941 +1,681 0.00% 8,876,048
2017-03-16 2017-03-14 57.659 152,260 +2,353 0.00% 8,779,124
2017-03-15 2017-03-13 58.075 149,907 +41,510 0.00% 8,705,893
2017-03-14 2017-03-10 59.860 108,397 -4,706 0.00% 6,488,687
2017-03-03 2017-03-01 58.670 113,103 +336 0.00% 6,635,790
2017-03-01 2017-02-27 59.622 112,767 -13,949 0.00% 6,723,437
2017-02-28 2017-02-24 58.016 126,716 +5,546 0.00% 7,351,528
2017-02-27 2017-02-23 58.373 121,170 +7,059 0.00% 7,073,033
2017-02-23 2017-02-21 58.373 114,111 -672 0.00% 6,660,979
2017-02-20 2017-02-16 56.409 114,783 +6,554 0.00% 6,474,817
2017-02-06 2017-02-02 56.231 108,229 +840 0.00% 6,085,791
2017-02-02 2017-01-27 57.480 107,389 -840 0.00% 6,172,747
2017-01-25 2017-01-23 56.647 108,229 -4,202 0.00% 6,130,871
2017-01-20 2017-01-18 56.469 112,431 -2,184 0.00% 6,348,832
2017-01-19 2017-01-17 55.755 114,615 -505 0.00% 6,390,320
2017-01-18 2017-01-16 55.279 115,120 -168 0.00% 6,363,676
2017-01-17 2017-01-13 55.219 115,288 -8,402 0.00% 6,366,103
2017-01-16 2017-01-12 55.041 123,690 -16,470 0.00% 6,807,974
2017-01-04 2016-12-30 52.065 140,160 +840 0.00% 7,297,493
2017-01-03 2016-12-29 51.530 139,320 +168 0.00% 7,179,148
2016-12-29 2016-12-23 52.303 139,152 -17,646 0.00% 7,278,132
2016-12-23 2016-12-21 52.422 156,798 -2,521 0.00% 8,219,738
2016-12-15 2016-12-13 52.958 159,319 -1,680 0.00% 8,437,216
2016-12-13 2016-12-09 52.006 160,999 +27,729 0.00% 8,372,905
2016-12-07 2016-12-05 54.208 133,270 +168 0.00% 7,224,243
2016-12-06 2016-12-02 53.910 133,102 +841 0.00% 7,175,536
2016-11-30 2016-11-28 56.052 132,261 -841 0.00% 7,413,517
2016-11-29 2016-11-25 56.290 133,102 -8,403 0.00% 7,492,337
2016-11-23 2016-11-21 55.517 141,505 -840 0.00% 7,855,883
2016-11-22 2016-11-18 55.755 142,345 +336 0.00% 7,936,397
2016-11-21 2016-11-17 56.112 142,009 +841 0.00% 7,968,363
2016-11-18 2016-11-16 56.112 141,168 +840 0.00% 7,921,174
2016-11-15 2016-11-11 57.540 140,328 +8,403 0.00% 8,074,439
2016-11-11 2016-11-09 56.469 131,925 +4,537 0.00% 7,449,633
2016-11-09 2016-11-07 57.718 127,388 -168 0.00% 7,352,615
2016-11-08 2016-11-04 56.885 127,556 -336 0.00% 7,256,051
2016-11-07 2016-11-03 56.707 127,892 +336 0.00% 7,252,335
2016-11-04 2016-11-02 57.064 127,556 -336 0.00% 7,278,822
2016-11-03 2016-11-01 57.718 127,892 +1,681 0.00% 7,381,705
2016-11-02 2016-10-31 58.254 126,211 +1,848 0.00% 7,352,270
2016-11-01 2016-10-28 61.169 124,363 +841 0.00% 7,607,218
2016-10-31 2016-10-27 61.169 123,522 +168 0.00% 7,555,775
2016-10-27 2016-10-25 63.074 123,354 -43,023 0.00% 7,780,378
2016-10-26 2016-10-24 62.717 166,377 +336 0.00% 10,434,592
2016-10-11 2016-10-06 64.085 166,041 +504 0.00% 10,640,759
2016-10-05 2016-10-03 62.479 165,537 -840 0.00% 10,342,510
2016-09-28 2016-09-26 60.931 166,377 -168 0.00% 10,137,592
2016-09-27 2016-09-23 61.645 166,545 -168 0.00% 10,266,749
2016-09-26 2016-09-22 61.169 166,713 -2,353 0.00% 10,197,745
2016-09-20 2016-09-15 59.920 169,066 -168 0.00% 10,130,417
2016-09-02 2016-08-31 58.373 169,234 -336 0.00% 9,878,664
2016-09-01 2016-08-30 58.075 169,570 -40,334 0.00% 9,847,827
2016-08-22 2016-08-18 58.016 209,904 -168 0.00% 12,177,746
2016-08-18 2016-08-16 57.837 210,072 -1,681 0.00% 12,149,992
2016-08-12 2016-08-10 58.692 211,753 +2,610 0.00% 12,428,202
2016-08-10 2016-08-08 59.290 209,143 +335 0.00% 12,400,017
2016-07-28 2016-07-26 59.588 208,808 -502 0.00% 12,442,554
2016-07-27 2016-07-25 58.572 209,310 -167 0.00% 12,259,798
2016-07-21 2016-07-19 58.393 209,477 -2,008 0.00% 12,232,020
2016-07-20 2016-07-18 58.154 211,485 -837 0.00% 12,298,713
2016-07-14 2016-07-12 56.301 212,322 -167 0.00% 11,953,997
2016-07-04 2016-06-29 53.671 212,489 +40,323 0.00% 11,404,600
2016-06-21 2016-06-17 53.313 172,166 -1,673 0.00% 9,178,665
2016-06-20 2016-06-16 52.954 173,839 +1,673 0.00% 9,205,517
2016-06-16 2016-06-14 53.432 172,166 -168 0.00% 9,199,245
2016-06-13 2016-06-08 55.584 172,334 -1,673 0.00% 9,579,022
2016-06-08 2016-06-06 55.106 174,007 +1,673 0.00% 9,588,814
2016-06-07 2016-06-03 55.166 172,334 -836 0.00% 9,506,922
2016-05-27 2016-05-25 52.954 173,170 +3,179 0.00% 9,170,091
2016-05-12 2016-05-10 53.074 169,991 -335 0.00% 9,022,069
2016-05-10 2016-05-06 53.749 170,326 +1,950 0.00% 9,154,832
2016-05-09 2016-05-05 55.381 168,376 -1,654 0.00% 9,324,881
2016-04-27 2016-04-25 57.195 170,030 +1,654 0.00% 9,724,882
2016-04-18 2016-04-14 55.260 168,376 -1,654 0.00% 9,304,521
2016-04-14 2016-04-12 52.540 170,030 -1,985 0.00% 8,933,322
2016-04-13 2016-04-11 52.116 172,015 +1,985 0.00% 8,964,813
2016-04-07 2016-04-05 51.633 170,030 -1,323 0.00% 8,779,122
2016-04-06 2016-04-01 52.177 171,353 +1,323 0.00% 8,940,672
2016-03-22 2016-03-18 51.633 170,030 -1,654 0.00% 8,779,122
2016-03-21 2016-03-17 51.330 171,684 +1,654 0.00% 8,812,623
2016-03-14 2016-03-10 50.847 170,030 -4,962 0.00% 8,645,482
2016-03-10 2016-03-08 50.061 174,992 -165 0.00% 8,760,244
2016-03-04 2016-03-02 50.726 175,157 -1,654 0.00% 8,884,994
2016-03-02 2016-02-29 48.005 176,811 +1,654 0.00% 8,487,845
2016-02-29 2016-02-25 47.763 175,157 -9,924 0.00% 8,366,084
2016-02-26 2016-02-24 47.340 185,081 +5,623 0.00% 8,761,758
2016-02-25 2016-02-23 48.489 179,458 -2,481 0.00% 8,701,715
2016-02-23 2016-02-19 47.582 181,939 +3,308 0.00% 8,657,015
2016-02-22 2016-02-18 47.461 178,631 -8,270 0.00% 8,478,014
2016-02-19 2016-02-17 46.252 186,901 +9,759 0.00% 8,644,517
2016-02-17 2016-02-15 46.191 177,142 -1,654 0.00% 8,182,435
2016-02-16 2016-02-12 45.043 178,796 +1,654 0.00% 8,053,446
2016-02-15 2016-02-11 46.131 177,142 -44,658 0.00% 8,171,725
2016-02-12 2016-02-05 47.642 221,800 -41,349 0.00% 10,567,090
2016-02-11 2016-02-04 48.247 263,149 -2,647 0.00% 12,696,157
2016-02-05 2016-02-03 47.098 265,796 +56,401 0.00% 12,518,536
2016-02-04 2016-02-02 49.517 209,395 +4,135 0.00% 10,368,546
2016-02-03 2016-02-01 50.968 205,260 -84,519 0.00% 10,461,635
2016-02-02 2016-01-29 51.814 289,779 -827 0.00% 15,014,656
2016-02-01 2016-01-28 51.089 290,606 +827 0.00% 14,846,666
2016-01-28 2016-01-26 50.545 289,779 -1,819 0.00% 14,646,736
2016-01-26 2016-01-22 50.545 291,598 -1,819 0.00% 14,738,676
2016-01-25 2016-01-21 48.791 293,417 -1,654 0.00% 14,316,157
2016-01-22 2016-01-20 48.852 295,071 +1,157 0.00% 14,414,698
2016-01-20 2016-01-18 50.000 293,914 +1,489 0.00% 14,695,807
2016-01-15 2016-01-13 52.116 292,425 +331 0.00% 15,240,156
2016-01-14 2016-01-12 50.786 292,094 -166 0.00% 14,834,386
2016-01-13 2016-01-11 51.149 292,260 +86,173 0.00% 14,948,837
2016-01-12 2016-01-08 52.902 206,087 -4,466 0.00% 10,902,505
2016-01-11 2016-01-07 52.782 210,553 +23,983 0.00% 11,113,308
2016-01-07 2016-01-05 55.200 186,570 -331 0.00% 10,298,649
2015-12-18 2015-12-16 56.167 186,901 +17,367 0.00% 10,497,720
2015-12-16 2015-12-14 55.442 169,534 +827 0.00% 9,399,263
2015-12-14 2015-12-10 57.618 168,707 -165 0.00% 9,720,613
2015-12-04 2015-12-02 58.646 168,872 -827 0.00% 9,903,690
2015-12-03 2015-12-01 57.739 169,699 -1,820 0.00% 9,798,291
2015-12-02 2015-11-30 55.986 171,519 +827 0.00% 9,602,645
2015-11-27 2015-11-25 57.618 170,692 -165 0.00% 9,834,986
2015-11-19 2015-11-17 56.288 170,857 -496 0.00% 9,617,232
2015-11-13 2015-11-11 56.470 171,353 -1,158 0.00% 9,676,231
2015-11-06 2015-11-04 57.981 172,511 -7,443 0.00% 10,002,373
2015-11-03 2015-10-30 55.139 179,954 +827 0.00% 9,922,566
2015-11-02 2015-10-29 56.832 179,127 -4,135 0.00% 10,180,206
2015-10-28 2015-10-26 56.409 183,262 -165 0.00% 10,337,648
2015-10-26 2015-10-22 54.898 183,427 -166 0.00% 10,069,705
2015-10-20 2015-10-16 55.865 183,593 +827 0.00% 10,256,419
2015-10-15 2015-10-13 53.507 182,766 -165 0.00% 9,779,268
2015-10-14 2015-10-12 54.414 182,931 -2,481 0.00% 9,953,996
2015-10-09 2015-10-07 53.265 185,412 -2,977 0.00% 9,876,007
2015-10-07 2015-10-05 51.633 188,389 -496 0.00% 9,727,048
2015-10-06 2015-10-02 51.451 188,885 -331 0.00% 9,718,398
2015-10-02 2015-09-29 47.582 189,216 +4,135 0.00% 9,003,269
2015-09-30 2015-09-25 49.093 185,081 -331 0.00% 9,086,268
2015-09-25 2015-09-23 50.424 185,412 +827 0.00% 9,349,137
2015-09-22 2015-09-18 52.237 184,585 -1,654 0.00% 9,642,237
2015-09-21 2015-09-17 52.237 186,239 -496 0.00% 9,728,638
2015-09-17 2015-09-15 50.968 186,735 -496 0.00% 9,517,458
2015-09-15 2015-09-11 51.270 187,231 -17,367 0.00% 9,599,338
2015-09-11 2015-09-09 53.265 204,598 -827 0.00% 10,897,953
2015-09-10 2015-09-08 50.726 205,425 +165 0.00% 10,420,365
2015-09-09 2015-09-07 49.577 205,260 -331 0.00% 10,176,205
2015-09-04 2015-09-01 50.968 205,591 -992 0.00% 10,478,505
2015-09-02 2015-08-31 51.814 206,583 -21,502 0.00% 10,703,925
2015-09-01 2015-08-28 52.056 228,085 +12,074 0.00% 11,873,193
2015-08-31 2015-08-27 51.391 216,011 -1,985 0.00% 11,101,009
2015-08-28 2015-08-26 50.847 217,996 +331 0.00% 11,084,400
2015-08-27 2015-08-25 51.814 217,665 -4,300 0.00% 11,278,130
2015-08-26 2015-08-24 49.335 221,965 -28,614 0.00% 10,950,711
2015-08-25 2015-08-21 52.661 250,579 -331 0.00% 13,195,641
2015-08-24 2015-08-20 53.688 250,910 -13,893 0.00% 13,470,961
2015-08-21 2015-08-19 54.414 264,803 -497 0.00% 14,408,974
2015-08-19 2015-08-17 56.651 265,300 -29,441 0.00% 15,029,499
2015-08-18 2015-08-14 57.800 294,741 +5,955 0.00% 17,035,940
2015-08-14 2015-08-12 57.558 288,786 +3,142 0.00% 16,621,903
2015-08-13 2015-08-11 59.311 285,644 +1,820 0.00% 16,941,887
2015-08-12 2015-08-10 59.962 283,824 +992 0.00% 17,018,551
2015-08-11 2015-08-07 60.933 282,832 +1,072 0.00% 17,233,710
2015-08-10 2015-08-06 60.204 281,760 +824 0.00% 16,963,191
2015-08-07 2015-08-05 60.569 280,936 -1,813 0.00% 17,015,882
2015-08-06 2015-08-04 59.962 282,749 +165 0.00% 16,954,093
2015-08-05 2015-08-03 59.658 282,584 -824 0.00% 16,858,449
2015-08-04 2015-07-31 61.297 283,408 +165 0.00% 17,372,008
2015-08-03 2015-07-30 60.811 283,243 +494 0.00% 17,224,374
2015-07-31 2015-07-29 61.418 282,749 -165 0.00% 17,365,933
2015-07-30 2015-07-28 61.115 282,914 +165 0.00% 17,290,217
2015-07-29 2015-07-27 59.537 282,749 +4,943 0.00% 16,833,973
2015-07-28 2015-07-24 61.418 277,806 +2,472 0.00% 17,062,343
2015-07-27 2015-07-23 62.450 275,334 +824 0.00% 17,194,587
2015-07-24 2015-07-22 61.115 274,510 +6,920 0.00% 16,776,609
2015-07-23 2015-07-21 61.904 267,590 +9,227 0.00% 16,564,815
2015-07-22 2015-07-20 61.418 258,363 +37,898 0.00% 15,868,189
2015-07-21 2015-07-17 61.600 220,465 +62,119 0.00% 13,580,702
2015-07-20 2015-07-16 61.175 158,346 -824 0.00% 9,686,885
2015-07-16 2015-07-14 60.569 159,170 +6,591 0.00% 9,640,694
2015-07-10 2015-07-08 57.170 152,579 +330 0.00% 8,722,926
2015-07-09 2015-07-07 60.751 152,249 -1,483 0.00% 9,249,219
2015-07-08 2015-07-06 60.083 153,732 +824 0.00% 9,236,682
2015-07-07 2015-07-03 61.904 152,908 -5,603 0.00% 9,465,573
2015-07-06 2015-07-02 62.814 158,511 -329 0.00% 9,956,720
2015-07-02 2015-06-29 60.811 158,840 +824 0.00% 9,659,266
2015-06-30 2015-06-26 62.875 158,016 +8,238 0.00% 9,935,217
2015-06-29 2015-06-25 63.967 149,778 -4,119 0.00% 9,580,875
2015-06-25 2015-06-23 64.028 153,897 -3,296 0.00% 9,853,696
2015-06-24 2015-06-22 64.149 157,193 -823 0.00% 10,083,812
2015-06-23 2015-06-19 62.329 158,016 -165 0.00% 9,848,907
2015-06-17 2015-06-15 60.811 158,181 +165 0.00% 9,619,191
2015-06-16 2015-06-12 61.297 158,016 -330 0.00% 9,685,877
2015-06-15 2015-06-11 60.386 158,346 +824 0.00% 9,561,955
2015-06-10 2015-06-08 61.540 157,522 -2,636 0.00% 9,693,837
2015-06-09 2015-06-05 61.600 160,158 +823 0.00% 9,865,775
2015-06-02 2015-05-29 61.964 159,335 -8,403 0.00% 9,873,098
2015-06-01 2015-05-28 61.418 167,738 +16,313 0.00% 10,302,165
2015-05-29 2015-05-27 63.482 151,425 -824 0.00% 9,612,709
2015-05-28 2015-05-26 64.513 152,249 -4,120 0.00% 9,822,098
2015-05-27 2015-05-22 62.693 156,369 -988 0.00% 9,803,192
2015-05-26 2015-05-21 61.904 157,357 +1,318 0.00% 9,740,983
2015-05-22 2015-05-20 62.146 156,039 +329 0.00% 9,697,274
2015-05-21 2015-05-19 63.118 155,710 -329 0.00% 9,828,028
2015-05-20 2015-05-18 63.664 156,039 -9,557 0.00% 9,934,023
2015-05-18 2015-05-14 61.115 165,596 +824 0.00% 10,120,357
2015-05-14 2015-05-12 61.540 164,772 -10,545 0.00% 10,139,999
2015-05-13 2015-05-11 62.865 175,317 +659 0.00% 11,021,366
2015-05-12 2015-05-08 62.621 174,658 +9,993 0.00% 10,937,256
2015-05-08 2015-05-06 62.499 164,665 +4,092 0.00% 10,291,365
2015-05-06 2015-05-04 62.438 160,573 +818 0.00% 10,025,809
2015-05-04 2015-04-29 63.232 159,755 +3,929 0.00% 10,101,616
2015-04-29 2015-04-27 63.660 155,826 +13,094 0.00% 9,919,817
2015-04-28 2015-04-24 63.354 142,732 +164 0.00% 9,042,659
2015-04-27 2015-04-23 63.721 142,568 -14,732 0.00% 9,084,529
2015-04-24 2015-04-22 62.377 157,300 +12,931 0.00% 9,811,841
2015-04-22 2015-04-20 63.415 144,369 +3,438 0.00% 9,155,189
2015-04-21 2015-04-17 65.065 140,931 -328 0.00% 9,169,638
2015-04-15 2015-04-13 65.248 141,259 +4,584 0.00% 9,216,869
2015-04-14 2015-04-10 65.676 136,675 +818 0.00% 8,976,222
2015-04-10 2015-04-08 63.232 135,857 -24,716 0.00% 8,590,499
2015-04-02 2015-03-31 59.627 160,573 +818 0.00% 9,574,550
2015-04-01 2015-03-30 60.177 159,755 -6,220 0.00% 9,613,615
2015-03-27 2015-03-25 59.750 165,975 +164 0.00% 9,916,937
2015-03-26 2015-03-24 58.528 165,811 +164 0.00% 9,704,538
2015-03-12 2015-03-10 57.611 165,647 +163 0.00% 9,543,140
2015-02-23 2015-02-16 54.373 165,484 -1,473 0.00% 8,997,918
2015-02-13 2015-02-11 53.640 166,957 +164 0.00% 8,955,610
2015-02-12 2015-02-10 54.007 166,793 -164 0.00% 9,007,953
2015-02-11 2015-02-09 54.190 166,957 +164 0.00% 9,047,410
2015-02-05 2015-02-03 54.557 166,793 +1,473 0.00% 9,099,663
2015-02-04 2015-02-02 55.229 165,320 -818 0.00% 9,130,401
2015-02-02 2015-01-29 55.106 166,138 -4,092 0.00% 9,155,278
2015-01-30 2015-01-28 56.634 170,230 -819 0.00% 9,640,773
2015-01-27 2015-01-23 54.923 171,049 +327 0.00% 9,394,556
2015-01-16 2015-01-14 53.762 170,722 -818 0.00% 9,178,426
2015-01-15 2015-01-13 53.640 171,540 +818 0.00% 9,201,443
2015-01-14 2015-01-12 52.541 170,722 -163 0.00% 8,969,825
2015-01-09 2015-01-07 51.380 170,885 +1,800 0.00% 8,780,029
2015-01-08 2015-01-06 51.319 169,085 +819 0.00% 8,677,216
2015-01-06 2015-01-02 53.701 168,266 +8,020 0.00% 9,036,105
2015-01-05 2014-12-31 52.724 160,246 +1,637 0.00% 8,448,780
2014-12-19 2014-12-17 50.036 158,609 +491 0.00% 7,936,111
2014-12-18 2014-12-16 51.013 158,118 +818 0.00% 8,066,104
2014-12-11 2014-12-09 53.335 157,300 +164 0.00% 8,389,556
2014-12-10 2014-12-08 53.090 157,136 +328 0.00% 8,342,409
2014-12-03 2014-12-01 53.029 156,808 +1,636 0.00% 8,315,416
2014-11-28 2014-11-26 55.106 155,172 +4,092 0.00% 8,550,981
2014-11-26 2014-11-24 54.190 151,080 +164 0.00% 8,187,035
2014-11-21 2014-11-19 53.824 150,916 -327 0.00% 8,122,827
2014-11-18 2014-11-14 54.923 151,243 +327 0.00% 8,306,747
2014-11-17 2014-11-13 55.045 150,916 -164 0.00% 8,307,228
2014-11-03 2014-10-30 52.235 151,080 -818 0.00% 7,891,674
2014-10-31 2014-10-29 52.663 151,898 -818 0.00% 7,999,362
2014-10-30 2014-10-28 52.052 152,716 +3,764 0.00% 7,949,140
2014-10-15 2014-10-13 51.196 148,952 +164 0.00% 7,625,817
2014-10-08 2014-10-06 50.036 148,788 -2,619 0.00% 7,444,711
2014-10-07 2014-10-03 50.341 151,407 +327 0.00% 7,622,004
2014-10-03 2014-09-29 49.058 151,080 +819 0.00% 7,411,712
2014-09-30 2014-09-26 50.341 150,261 -655 0.00% 7,564,313
2014-09-17 2014-09-15 51.624 150,916 -655 0.00% 7,790,907
2014-09-15 2014-09-11 52.479 151,571 -163 0.00% 7,954,361
2014-09-12 2014-09-10 52.052 151,734 +491 0.00% 7,898,025
2014-08-29 2014-08-27 52.418 151,243 +818 0.00% 7,927,908
2014-08-28 2014-08-26 53.029 150,425 +328 0.00% 7,976,930
2014-08-25 2014-08-21 52.724 150,097 +818 0.00% 7,913,686
2014-08-22 2014-08-20 53.640 149,279 -1,473 0.00% 8,007,358
2014-08-14 2014-08-12 52.235 150,752 -491 0.00% 7,874,541
2014-08-12 2014-08-08 50.776 151,243 +568 0.00% 7,679,552
2014-08-08 2014-08-06 51.573 150,675 -163 0.00% 7,770,831
2014-07-31 2014-07-29 50.960 150,838 +815 0.00% 7,686,737
2014-07-24 2014-07-22 50.286 150,023 -1,957 0.00% 7,544,005
2014-07-23 2014-07-21 48.691 151,980 -815 0.00% 7,400,093
2014-07-21 2014-07-17 48.753 152,795 -489 0.00% 7,449,147
2014-07-18 2014-07-16 48.385 153,284 -326 0.00% 7,416,587
2014-07-08 2014-07-04 48.569 153,610 +815 0.00% 7,460,620
2014-07-02 2014-06-27 48.323 152,795 -8,153 0.00% 7,383,557
2014-06-03 2014-05-29 47.219 160,948 -12,231 0.00% 7,599,877
2014-05-29 2014-05-27 46.668 173,179 -1,956 0.00% 8,081,838
2014-05-13 2014-05-09 46.340 175,135 +1,312 0.00% 8,115,785
2014-05-09 2014-05-07 45.661 173,823 +4,046 0.00% 7,936,846
2014-05-05 2014-04-30 46.464 169,777 +5,017 0.00% 7,888,474
2014-05-02 2014-04-29 48.008 164,760 -162 0.00% 7,909,866
2014-04-30 2014-04-28 46.340 164,922 +324 0.00% 7,642,512
2014-04-29 2014-04-25 46.773 164,598 +647 0.00% 7,698,688
2014-04-22 2014-04-16 48.564 163,951 -8,092 0.00% 7,962,197
2014-04-17 2014-04-15 47.947 172,043 +5,988 0.00% 8,248,881
2014-04-15 2014-04-11 48.997 166,055 -1,618 0.00% 8,136,197
2014-04-08 2014-04-04 47.267 167,673 -324 0.00% 7,925,394
2014-04-02 2014-03-31 45.475 167,997 +162 0.00% 7,639,688
2014-03-25 2014-03-21 43.374 167,835 +6,474 0.00% 7,279,741
2014-03-24 2014-03-20 43.374 161,361 +1,618 0.00% 6,998,935
2014-03-19 2014-03-17 44.054 159,743 -647 0.00% 7,037,326
2014-03-14 2014-03-12 44.857 160,390 -1,942 0.00% 7,194,659
2014-03-13 2014-03-11 45.166 162,332 +2,428 0.00% 7,331,922
2014-03-06 2014-03-04 46.155 159,904 -1,619 0.00% 7,380,338
2014-02-26 2014-02-24 45.661 161,523 -1,457 0.00% 7,375,222
2014-02-25 2014-02-21 46.093 162,980 +9,711 0.00% 7,512,240
2014-02-20 2014-02-18 46.464 153,269 -162 0.00% 7,121,451
2014-02-12 2014-02-10 44.054 153,431 -161 0.00% 6,759,257
2014-02-11 2014-02-07 44.054 153,592 -162 0.00% 6,766,349
2014-01-24 2014-01-22 47.329 153,754 -2,428 0.00% 7,276,985
2014-01-15 2014-01-13 45.969 156,182 -486 0.00% 7,179,599
2014-01-03 2013-12-31 48.070 156,668 -323 0.00% 7,531,062
2014-01-02 2013-12-27 47.329 156,991 +162 0.00% 7,430,188
2013-12-20 2013-12-18 46.773 156,829 +161 0.00% 7,335,311
2013-12-19 2013-12-17 46.896 156,668 -161 0.00% 7,347,141
2013-12-10 2013-12-06 47.391 156,829 +485 0.00% 7,432,211
2013-12-06 2013-12-04 47.638 156,344 +809 0.00% 7,447,867
2013-12-04 2013-12-02 48.812 155,535 +162 0.00% 7,591,918
2013-12-03 2013-11-29 48.564 155,373 -4,046 0.00% 7,545,611
2013-11-29 2013-11-27 48.503 159,419 -485 0.00% 7,732,253
2013-11-27 2013-11-25 48.194 159,904 +161 0.00% 7,706,377
2013-11-26 2013-11-22 48.194 159,743 +1,295 0.00% 7,698,617
2013-11-22 2013-11-20 48.008 158,448 +162 0.00% 7,606,836
2013-11-20 2013-11-18 48.564 158,286 +3,884 0.00% 7,687,079
2013-11-18 2013-11-14 47.020 154,402 -25,086 0.00% 7,259,954
2013-11-12 2013-11-08 47.082 179,488 +486 0.00% 8,450,583
2013-11-07 2013-11-05 47.885 179,002 +647 0.00% 8,571,481
2013-11-05 2013-11-01 49.121 178,355 +8,092 0.00% 8,760,900
2013-11-01 2013-10-30 48.750 170,263 -809 0.00% 8,300,296
2013-10-29 2013-10-25 47.885 171,072 +324 0.00% 8,191,755
2013-10-28 2013-10-24 48.317 170,748 +3,075 0.00% 8,250,090
2013-10-23 2013-10-21 48.873 167,673 -324 0.00% 8,194,754
2013-10-22 2013-10-18 49.491 167,997 -1,295 0.00% 8,314,389
2013-10-17 2013-10-15 47.638 169,292 -8,092 0.00% 8,064,680
2013-10-16 2013-10-11 46.958 177,384 -971 0.00% 8,329,604
2013-10-04 2013-10-02 45.908 178,355 -162 0.00% 8,187,860
2013-09-27 2013-09-25 45.846 178,517 -647 0.00% 8,184,267
2013-09-24 2013-09-19 45.846 179,164 -1,133 0.00% 8,213,929
2013-09-23 2013-09-18 44.981 180,297 -162 0.00% 8,109,913
2013-09-19 2013-09-17 44.116 180,459 -1,133 0.00% 7,961,100
2013-09-18 2013-09-16 44.548 181,592 +162 0.00% 8,089,623
2013-09-17 2013-09-13 43.436 181,430 -486 0.00% 7,880,626
2013-09-16 2013-09-12 43.189 181,916 +971 0.00% 7,856,776
2013-09-12 2013-09-10 43.313 180,945 +486 0.00% 7,837,200
2013-09-10 2013-09-06 43.313 180,459 -486 0.00% 7,816,150
2013-09-09 2013-09-05 43.807 180,945 -8,901 0.00% 7,926,640
2013-09-06 2013-09-04 43.189 189,846 +809 0.00% 8,199,265
2013-09-05 2013-09-03 43.127 189,037 +486 0.00% 8,152,645
2013-08-30 2013-08-28 41.212 188,551 +323 0.00% 7,770,536
2013-08-28 2013-08-26 42.509 188,228 -8,092 0.00% 8,001,455
2013-08-26 2013-08-22 42.448 196,320 +486 0.00% 8,333,311
2013-08-22 2013-08-20 42.633 195,834 +12,138 0.00% 8,348,981
2013-08-21 2013-08-19 43.930 183,696 +2,751 0.00% 8,069,853
2013-08-13 2013-08-09 44.116 180,945 +6,151 0.00% 7,982,540
2013-08-09 2013-08-07 43.671 174,794 +8,901 0.00% 7,633,392
2013-08-08 2013-08-06 44.353 165,893 +4,687 0.00% 7,357,876
2013-08-07 2013-08-05 45.222 161,206 +5,158 0.00% 7,289,993
2013-08-06 2013-08-02 46.090 156,048 -806 0.00% 7,192,260
2013-07-31 2013-07-29 44.601 156,854 -644 0.00% 6,995,888
2013-07-30 2013-07-26 44.477 157,498 +483 0.00% 7,005,072
2013-07-24 2013-07-22 44.105 157,015 -8,060 0.00% 6,925,149
2013-07-18 2013-07-16 42.740 165,075 -323 0.00% 7,055,356
2013-07-10 2013-07-08 40.507 165,398 -967 0.00% 6,699,800
2013-06-27 2013-06-25 39.515 166,365 -16,120 0.00% 6,573,850
2013-06-26 2013-06-24 39.266 182,485 -162 0.00% 7,165,546
2013-06-25 2013-06-21 40.321 182,647 -322 0.00% 7,364,517
2013-06-24 2013-06-20 39.825 182,969 +8,060 0.00% 7,286,701
2013-06-17 2013-06-13 40.693 174,909 +806 0.00% 7,117,613
2013-06-14 2013-06-11 41.189 174,103 -1,451 0.00% 7,171,215
2013-06-07 2013-06-05 41.189 175,554 +16,927 0.00% 7,230,980
2013-06-04 2013-05-31 42.864 158,627 -161 0.00% 6,799,446
2013-05-30 2013-05-28 43.733 158,788 -322 0.00% 6,944,247
2013-05-29 2013-05-27 43.361 159,110 +322 0.00% 6,899,109
2013-05-28 2013-05-24 43.361 158,788 -1,129 0.00% 6,885,147
2013-05-27 2013-05-23 43.050 159,917 +2,419 0.00% 6,884,501
2013-05-21 2013-05-16 43.547 157,498 -2,096 0.00% 6,858,522
2013-05-20 2013-05-15 43.795 159,594 -2,741 0.00% 6,989,396
2013-05-16 2013-05-14 43.485 162,335 -263,088 0.00% 7,059,087
2013-05-14 2013-05-10 44.977 425,423 +2,965 0.00% 19,134,143
2013-05-13 2013-05-09 44.539 422,458 -160 0.00% 18,816,057
2013-05-08 2013-05-06 43.290 422,618 -160 0.00% 18,295,183
2013-05-07 2013-05-03 42.728 422,778 +1,120 0.00% 18,064,420
2013-05-06 2013-05-02 42.853 421,658 +1,601 0.00% 18,069,245
2013-04-26 2013-04-24 41.541 420,057 -1,601 0.00% 17,449,598
2013-04-24 2013-04-22 41.416 421,658 -640 0.00% 17,463,425
2013-04-11 2013-04-09 40.916 422,298 -320 0.00% 17,278,891
2013-04-10 2013-04-08 40.854 422,618 -801 0.00% 17,265,584
2013-04-05 2013-04-02 42.665 423,419 -800 0.00% 18,065,359
2013-04-03 2013-03-28 42.478 424,219 -7,364 0.00% 18,019,991
2013-04-02 2013-03-27 42.603 431,583 -160 0.00% 18,386,719
2013-03-27 2013-03-25 42.291 431,743 -1,441 0.00% 18,258,686
2013-03-22 2013-03-20 41.728 433,184 +1,281 0.00% 18,076,087
2013-03-21 2013-03-19 41.728 431,903 -160 0.00% 18,022,632
2013-03-19 2013-03-15 43.103 432,063 +640 0.00% 18,623,089
2013-03-15 2013-03-13 42.353 431,423 -800 0.00% 18,272,103
2013-03-11 2013-03-07 41.916 432,223 +160 0.00% 18,116,985
2013-03-08 2013-03-06 41.479 432,063 -801 0.00% 17,921,349
2013-03-05 2013-03-01 41.978 432,864 +961 0.00% 18,170,894
2013-03-01 2013-02-27 41.041 431,903 -67,235 0.00% 17,725,853
2013-02-28 2013-02-26 39.417 499,138 -1,601 0.01% 19,674,583
2013-02-27 2013-02-25 40.354 500,739 -320 0.01% 20,206,890
2013-02-25 2013-02-21 40.104 501,059 -3,041 0.01% 20,094,603
2013-02-22 2013-02-20 40.292 504,100 +320 0.01% 20,311,030
2013-02-21 2013-02-19 39.480 503,780 +2,721 0.01% 19,889,027
2013-02-19 2013-02-15 38.792 501,059 -160 0.01% 19,437,303
2013-02-18 2013-02-14 38.980 501,219 -1,761 0.01% 19,537,440
2013-02-06 2013-02-04 38.043 502,980 +1,281 0.01% 19,134,783
2013-02-05 2013-02-01 38.355 501,699 +800 0.01% 19,242,751
2013-02-04 2013-01-31 38.543 500,899 +7,844 0.01% 19,305,936
2013-02-01 2013-01-30 38.605 493,055 +320 0.01% 19,034,409
2013-01-31 2013-01-29 38.230 492,735 +1,121 0.01% 18,837,375
2013-01-29 2013-01-25 38.543 491,614 -16,008 0.01% 18,948,069
2013-01-28 2013-01-24 38.418 507,622 -801 0.01% 19,501,638
2013-01-24 2013-01-22 37.481 508,423 +30,416 0.01% 19,056,010
2013-01-23 2013-01-21 36.918 478,007 +28,975 0.00% 17,647,260
2013-01-22 2013-01-18 37.106 449,032 -31,536 0.00% 16,661,699
2013-01-21 2013-01-17 37.418 480,568 +960 0.00% 17,981,968
2013-01-18 2013-01-16 37.730 479,608 +480 0.00% 18,095,846
2013-01-04 2013-01-02 38.855 479,128 -1,440 0.00% 18,616,476
2013-01-02 2012-12-27 37.793 480,568 -1,121 0.00% 18,162,088
2012-12-28 2012-12-24 37.730 481,689 +1,921 0.00% 18,174,364
2012-12-27 2012-12-20 38.043 479,768 +1,601 0.00% 18,251,733
2012-12-21 2012-12-19 37.980 478,167 +1,761 0.00% 18,160,957
2012-12-20 2012-12-18 38.230 476,406 +56,509 0.00% 18,213,113
2012-12-18 2012-12-14 39.542 419,897 -160 0.00% 16,603,591
2012-12-12 2012-12-10 37.356 420,057 +320 0.00% 15,691,518
2012-12-07 2012-12-05 37.730 419,737 -480 0.00% 15,836,884
2012-12-06 2012-12-04 36.981 420,217 +960 0.00% 15,539,995
2012-11-29 2012-11-27 37.980 419,257 -320 0.00% 15,923,533
2012-11-27 2012-11-23 37.918 419,577 -8,004 0.00% 15,909,477
2012-11-20 2012-11-16 37.606 427,581 -320 0.00% 16,079,422
2012-11-15 2012-11-13 37.730 427,901 -160 0.00% 16,144,916
2012-11-12 2012-11-08 38.355 428,061 -1,601 0.00% 16,418,353
2012-11-09 2012-11-07 38.855 429,662 -160 0.00% 16,694,479
2012-11-06 2012-11-02 39.729 429,822 +2,401 0.00% 17,076,596
2012-10-30 2012-10-26 38.605 427,421 +4,002 0.00% 16,500,605
2012-10-29 2012-10-25 38.855 423,419 +2,882 0.00% 16,451,908
2012-10-26 2012-10-24 38.980 420,537 +1,280 0.00% 16,392,468
2012-10-25 2012-10-22 37.730 419,257 -320 0.00% 15,818,773
2012-10-22 2012-10-18 37.481 419,577 -1,601 0.00% 15,726,007
2012-10-18 2012-10-16 36.856 421,178 -800 0.00% 15,522,913
2012-10-15 2012-10-11 36.981 421,978 -8,164 0.00% 15,605,118
2012-10-10 2012-10-08 37.106 430,142 +640 0.00% 15,960,770
2012-10-09 2012-10-05 37.418 429,502 -800 0.00% 16,071,172
2012-09-26 2012-09-24 35.732 430,302 -2,882 0.00% 15,375,347
2012-09-17 2012-09-13 35.107 433,184 -1,601 0.00% 15,207,726
2012-09-13 2012-09-11 34.357 434,785 -2,081 0.00% 14,938,011
2012-09-12 2012-09-10 35.169 436,866 -32,016 0.00% 15,364,279
2012-09-11 2012-09-07 35.107 468,882 -801 0.00% 16,460,970
2012-09-07 2012-09-05 32.671 469,683 -4,002 0.00% 15,344,830
2012-09-05 2012-09-03 32.858 473,685 +4,002 0.00% 15,564,348
2012-09-04 2012-08-31 33.295 469,683 -320 0.00% 15,638,230
2012-08-13 2012-08-09 33.545 470,003 +1,601 0.00% 15,766,324
2012-08-09 2012-08-07 33.700 468,402 +2,155 0.00% 15,785,243
2012-08-08 2012-08-06 33.826 466,247 +159 0.00% 15,771,139
2012-07-05 2012-07-03 34.328 466,088 -3,983 0.00% 15,999,760
2012-07-04 2012-06-29 33.261 470,071 -7,968 0.00% 15,634,988
2012-07-03 2012-06-28 32.069 478,039 +160 0.00% 15,330,011
2012-06-29 2012-06-27 32.508 477,879 -160 0.00% 15,534,810
2012-06-22 2012-06-20 32.884 478,039 +478 0.00% 15,720,011
2012-06-07 2012-06-05 31.629 477,561 -796 0.00% 15,104,892
2012-06-05 2012-06-01 31.692 478,357 -797 0.00% 15,160,089
2012-06-01 2012-05-30 31.566 479,154 +797 0.00% 15,125,207
2012-05-31 2012-05-29 31.566 478,357 +796 0.00% 15,100,049
2012-05-24 2012-05-22 32.382 477,561 +1,275 0.00% 15,464,532
2012-05-23 2012-05-21 32.633 476,286 -797 0.00% 15,542,805
2012-05-17 2012-05-15 33.637 477,083 -318 0.00% 16,047,854
2012-05-10 2012-05-08 34.292 477,401 +3,868 0.00% 16,370,967
2012-05-09 2012-05-07 34.355 473,533 +32,401 0.00% 16,268,286
2012-05-08 2012-05-04 35.684 441,132 +25,763 0.00% 15,741,256
2012-05-07 2012-05-03 35.747 415,369 -31,611 0.00% 14,848,215
2012-04-26 2012-04-24 34.545 446,980 +1,581 0.00% 15,440,894
2012-04-20 2012-04-18 34.988 445,399 -158 0.00% 15,583,539
2012-04-17 2012-04-13 34.545 445,557 +1,580 0.00% 15,391,737
2012-04-16 2012-04-12 34.545 443,977 +31,611 0.00% 15,337,156
2012-04-12 2012-04-10 35.431 412,366 -158 0.00% 14,610,416
2012-04-05 2012-04-02 35.621 412,524 +1,107 0.00% 14,694,314
2012-04-03 2012-03-30 36.000 411,417 -316 0.00% 14,811,062
2012-04-02 2012-03-29 35.557 411,733 -19,441 0.00% 14,640,089
2012-03-30 2012-03-28 35.557 431,174 -1,581 0.00% 15,331,357
2012-03-26 2012-03-22 35.114 432,755 -474 0.00% 15,195,913
2012-03-21 2012-03-19 35.557 433,229 -15,805 0.00% 15,404,427
2012-03-20 2012-03-16 35.937 449,034 +316 0.00% 16,136,869
2012-03-19 2012-03-15 35.937 448,718 -16,122 0.00% 16,125,513
2012-03-16 2012-03-14 35.367 464,840 +316 0.00% 16,440,197
2012-03-15 2012-03-13 34.988 464,524 +1,581 0.00% 16,252,681
2012-03-14 2012-03-12 34.735 462,943 +316 0.00% 16,080,205
2012-03-12 2012-03-08 34.671 462,627 -158 0.00% 16,039,959
2012-03-09 2012-03-07 34.798 462,785 +790 0.00% 16,103,997
2012-03-08 2012-03-06 33.849 461,995 -316 0.00% 15,638,056
2012-03-05 2012-03-01 36.886 462,311 -316 0.00% 17,052,753
2012-03-02 2012-02-29 37.202 462,627 -316 0.00% 17,210,759
2012-03-01 2012-02-28 37.392 462,943 -8,219 0.00% 17,310,385
2012-02-29 2012-02-27 37.076 471,162 -2,371 0.00% 17,468,660
2012-02-28 2012-02-24 35.810 473,533 -1,580 0.00% 16,957,366
2012-02-27 2012-02-23 34.671 475,113 -316 0.00% 16,472,867
2012-02-24 2012-02-22 35.114 475,429 +316 0.00% 16,694,383
2012-02-21 2012-02-17 33.722 475,113 +1,580 0.00% 16,021,967
2012-02-17 2012-02-15 33.976 473,533 +1,897 0.00% 16,088,526
2012-02-13 2012-02-09 33.216 471,636 -316 0.00% 15,665,994
2012-02-10 2012-02-08 33.026 471,952 -7,903 0.00% 15,586,911
2012-02-06 2012-02-02 33.216 479,855 -1,581 0.01% 15,938,999
2012-02-02 2012-01-31 32.773 481,436 -158 0.01% 15,778,294
2012-02-01 2012-01-30 32.647 481,594 -316 0.01% 15,722,532
2012-01-30 2012-01-26 33.343 481,910 -4,899 0.01% 16,068,238
2012-01-27 2012-01-20 32.710 486,809 -317 0.01% 15,923,585
2012-01-26 2012-01-19 32.457 487,126 -474 0.01% 15,810,674
2012-01-13 2012-01-11 30.306 487,600 -7,902 0.01% 14,777,158
2012-01-05 2012-01-03 31.128 495,502 -15,806 0.01% 15,424,185
2011-12-29 2011-12-23 30.559 511,308 -2,055 0.01% 15,625,051
2011-12-23 2011-12-21 30.243 513,363 -4,267 0.01% 15,525,449
2011-12-15 2011-12-13 29.610 517,630 +158 0.01% 15,326,995
2011-12-13 2011-12-09 29.736 517,472 +474 0.01% 15,387,796
2011-12-09 2011-12-07 30.686 516,998 +1,581 0.01% 15,864,351
2011-12-05 2011-12-01 30.432 515,417 -79,028 0.01% 15,685,397
2011-11-28 2011-11-24 30.053 594,445 -23,708 0.01% 17,864,752
2011-11-23 2011-11-21 29.167 618,153 +94,833 0.01% 18,029,705
2011-11-21 2011-11-17 30.053 523,320 +158 0.01% 15,727,245
2011-11-07 2011-11-03 29.736 523,162 +2,371 0.01% 15,556,997
2011-11-04 2011-11-02 30.369 520,791 -94,833 0.01% 15,815,991
2011-11-01 2011-10-28 30.496 615,624 -1,739 0.01% 18,773,891
2011-10-31 2011-10-27 30.243 617,363 -948 0.01% 18,670,683
2011-10-26 2011-10-24 30.116 618,311 -1,581 0.01% 18,621,113
2011-10-25 2011-10-21 29.104 619,892 -2,529 0.01% 18,041,206
2011-10-24 2011-10-20 29.357 622,421 -2,212 0.01% 18,272,330
2011-10-21 2011-10-19 29.294 624,633 -317 0.01% 18,297,747
2011-10-20 2011-10-18 28.661 624,950 +791 0.01% 17,911,633
2011-10-19 2011-10-17 29.800 624,159 +1,896 0.01% 18,599,782
2011-10-17 2011-10-13 30.875 622,263 -3,161 0.01% 19,212,572
2011-10-14 2011-10-12 30.686 625,424 -2,054 0.01% 19,191,459
2011-10-13 2011-10-11 29.610 627,478 +12,328 0.01% 18,579,588
2011-10-11 2011-10-07 29.041 615,150 -1,739 0.01% 17,864,276
2011-10-10 2011-10-06 27.712 616,889 -5,532 0.01% 17,095,147
2011-10-07 2011-10-04 25.232 622,421 +2,371 0.01% 15,704,753
2011-10-06 2011-10-03 27.332 620,050 -158 0.01% 16,947,365
2011-09-30 2011-09-27 28.724 620,208 -6,164 0.01% 17,814,963
2011-09-28 2011-09-26 28.218 626,372 -158 0.01% 17,674,979
2011-09-27 2011-09-23 28.408 626,530 -17,702 0.01% 17,798,357
2011-09-26 2011-09-22 27.332 644,232 +18,966 0.01% 17,608,313
2011-09-23 2011-09-21 29.990 625,266 +3,952 0.01% 18,751,451
2011-09-22 2011-09-20 30.939 621,314 -949 0.01% 19,222,582
2011-09-21 2011-09-19 30.749 622,263 -5,057 0.01% 19,133,832
2011-09-20 2011-09-16 31.318 627,320 -158 0.01% 19,646,539
2011-09-19 2011-09-15 31.192 627,478 +2,687 0.01% 19,572,087
2011-09-16 2011-09-14 29.863 624,791 -9,484 0.01% 18,658,146
2011-09-15 2011-09-12 31.255 634,275 +17,228 0.01% 19,824,227
2011-09-12 2011-09-08 33.722 617,047 -1,264 0.01% 20,808,327
2011-09-09 2011-09-07 34.039 618,311 -3,794 0.01% 21,046,552
2011-09-08 2011-09-06 33.153 622,105 -6,006 0.01% 20,624,655
2011-09-07 2011-09-05 32.963 628,111 -158 0.01% 20,704,552
2011-09-06 2011-09-02 33.469 628,269 +1,897 0.01% 21,027,760
2011-09-05 2011-09-01 34.292 626,372 +8,693 0.01% 21,479,459
2011-09-02 2011-08-31 34.608 617,679 +27,976 0.01% 21,376,760
2011-09-01 2011-08-30 34.229 589,703 -27,660 0.01% 20,184,701
2011-08-29 2011-08-25 32.710 617,363 -158 0.01% 20,194,023
2011-08-25 2011-08-23 32.520 617,521 -15,805 0.01% 20,081,982
2011-08-24 2011-08-22 32.141 633,326 +15,489 0.01% 20,355,545
2011-08-23 2011-08-19 32.773 617,837 +8,219 0.01% 20,248,618
2011-08-22 2011-08-18 34.165 609,618 +7,903 0.01% 20,827,793
2011-08-19 2011-08-17 34.545 601,715 +19,756 0.01% 20,786,204
2011-08-18 2011-08-16 33.849 581,959 +64,013 0.01% 19,698,714
2011-08-16 2011-08-12 32.584 517,946 +15,963 0.01% 16,876,540
2011-08-15 2011-08-11 32.014 501,983 +16,596 0.01% 16,070,568
2011-08-12 2011-08-10 32.217 485,387 +10,274 0.01% 15,637,828
2011-08-11 2011-08-09 32.344 475,113 +4,894 0.00% 15,367,210
2011-08-10 2011-08-08 34.251 470,219 -4,879 0.00% 16,105,317
2011-08-09 2011-08-05 33.615 475,098 +3,777 0.01% 15,970,525
2011-08-08 2011-08-04 35.776 471,321 +158 0.00% 16,861,861
2011-08-05 2011-08-03 36.030 471,163 +17,310 0.00% 16,975,969
2011-08-04 2011-08-02 36.729 453,853 -1,888 0.00% 16,669,531
2011-08-03 2011-08-01 37.555 455,741 -7,869 0.00% 17,115,355
2011-08-02 2011-07-29 36.411 463,610 -7,868 0.00% 16,880,595
2011-07-28 2011-07-26 35.267 471,478 -2,990 0.00% 16,627,798
2011-07-27 2011-07-25 34.759 474,468 -315 0.01% 16,492,048
2011-07-21 2011-07-19 33.933 474,783 +7,711 0.01% 16,110,787
2011-07-19 2011-07-15 33.043 467,072 +7,869 0.00% 15,433,609
2011-07-14 2011-07-12 33.615 459,203 +1,573 0.00% 15,436,211
2011-07-04 2011-06-29 34.060 457,630 -37,768 0.00% 15,586,895
2011-06-28 2011-06-24 34.251 495,398 +7,868 0.01% 16,967,714
2011-06-24 2011-06-22 33.869 487,530 +945 0.01% 16,512,350
2011-06-23 2011-06-21 33.679 486,585 -315 0.01% 16,387,583
2011-06-20 2011-06-16 33.170 486,900 -19,671 0.01% 16,150,672
2011-06-17 2011-06-15 34.632 506,571 +3,147 0.01% 17,543,537
2011-06-15 2011-06-13 35.776 503,424 +23,448 0.01% 18,010,370
2011-06-13 2011-06-09 35.522 479,976 +5,823 0.01% 17,049,500
2011-06-08 2011-06-03 35.649 474,153 -74,751 0.01% 16,902,918
2011-06-07 2011-06-02 34.759 548,904 -7,081 0.01% 19,079,371
2011-06-02 2011-05-31 34.886 555,985 -472 0.01% 19,396,159
2011-06-01 2011-05-30 34.886 556,457 -47,211 0.01% 19,412,626
2011-05-27 2011-05-25 33.234 603,668 +5,036 0.01% 20,062,275
2011-05-26 2011-05-24 33.170 598,632 -787 0.01% 19,856,868
2011-05-25 2011-05-23 33.043 599,419 +1,573 0.01% 19,806,794
2011-05-23 2011-05-19 34.060 597,846 +1,417 0.01% 20,362,657
2011-05-19 2011-05-17 33.679 596,429 +157 0.01% 20,086,994
2011-05-17 2011-05-13 33.996 596,272 +787 0.01% 20,271,156
2011-05-16 2011-05-12 34.060 595,485 +3,147 0.01% 20,282,241
2011-05-13 2011-05-11 34.823 592,338 -33,047 0.01% 20,626,735
2011-05-12 2011-05-09 34.886 625,385 -44,063 0.01% 21,817,256
2011-05-11 2011-05-06 33.679 669,448 -4,722 0.01% 22,546,184
2011-05-09 2011-05-05 34.060 674,170 -2,832 0.01% 22,962,255
2011-05-06 2011-05-04 33.297 677,002 -315 0.01% 22,542,473
2011-05-05 2011-05-03 33.170 677,317 -315 0.01% 22,466,882
2011-05-04 2011-04-29 33.234 677,632 -42,332 0.01% 22,520,391
2011-05-03 2011-04-28 32.916 719,964 -22,504 0.01% 23,698,500
2011-04-28 2011-04-26 32.916 742,468 -78,684 0.01% 24,439,247
2011-04-27 2011-04-21 33.996 821,152 -275,711 0.01% 27,916,288
2011-04-26 2011-04-20 32.853 1,096,863 -39,185 0.01% 36,034,895
2011-04-21 2011-04-19 32.980 1,136,048 +44,850 0.01% 37,466,607
2011-04-20 2011-04-18 32.662 1,091,198 -93,792 0.01% 35,640,764
2011-04-19 2011-04-15 31.836 1,184,990 -253,522 0.01% 37,725,303
2011-04-18 2011-04-14 31.455 1,438,512 +1,016,920 0.02% 45,247,961
2011-04-14 2011-04-12 30.565 421,592 -157 0.00% 12,885,989
2011-04-13 2011-04-11 30.692 421,749 -1,574 0.00% 12,944,388
2011-04-12 2011-04-08 30.756 423,323 +37,769 0.00% 13,019,597
2011-04-11 2011-04-07 31.518 385,554 -55,080 0.00% 12,151,985
2011-04-08 2011-04-06 31.582 440,634 +36,825 0.00% 13,916,010
2011-04-07 2011-04-04 31.137 403,809 -2,046 0.00% 12,573,390
2011-04-04 2011-03-31 30.438 405,855 -5,665 0.00% 12,353,407
2011-04-01 2011-03-30 30.311 411,520 -144,465 0.00% 12,473,538
2011-03-31 2011-03-29 30.374 555,985 -39,500 0.01% 16,887,731
2011-03-30 2011-03-28 30.374 595,485 -39,185 0.01% 18,087,521
2011-03-29 2011-03-25 30.502 634,670 +27,697 0.01% 19,358,403
2011-03-28 2011-03-24 30.374 606,973 -24,550 0.01% 18,436,463
2011-03-25 2011-03-23 29.866 631,523 -472 0.01% 18,861,115
2011-03-24 2011-03-22 29.358 631,995 -7,868 0.01% 18,553,931
2011-03-23 2011-03-21 29.231 639,863 +1,102 0.01% 18,703,598
2011-03-21 2011-03-17 28.913 638,761 -20,773 0.01% 18,468,436
2011-03-18 2011-03-16 29.358 659,534 -7,869 0.01% 19,362,413
2011-03-17 2011-03-15 28.849 667,403 +74,279 0.01% 19,254,149
2011-03-16 2011-03-14 29.167 593,124 -66,882 0.01% 17,299,697
2011-03-15 2011-03-11 29.358 660,006 -4,721 0.01% 19,376,270
2011-03-14 2011-03-10 30.120 664,727 +39,342 0.01% 20,021,748
2011-03-11 2011-03-09 30.120 625,385 -157 0.01% 18,836,757
2011-03-10 2011-03-08 30.374 625,542 -5,351 0.01% 19,000,485
2011-03-09 2011-03-07 29.231 630,893 -315 0.01% 18,441,399
2011-03-08 2011-03-04 29.040 631,208 -1,101 0.01% 18,330,277
2011-03-07 2011-03-03 28.976 632,309 +69,872 0.01% 18,322,070
2011-03-04 2011-03-02 28.532 562,437 -2,833 0.01% 16,047,247
2011-03-03 2011-03-01 28.786 565,270 -4,564 0.01% 16,271,758
2011-03-01 2011-02-25 28.341 569,834 -9,127 0.01% 16,149,666
2011-02-28 2011-02-24 26.816 578,961 -5,036 0.01% 15,525,375
2011-02-24 2011-02-22 27.324 583,997 +315 0.01% 15,957,300
2011-02-23 2011-02-21 27.515 583,682 +157 0.01% 16,059,962
2011-02-18 2011-02-16 28.150 583,525 +157 0.01% 16,426,443
2011-02-16 2011-02-14 28.468 583,368 -4,721 0.01% 16,607,373
2011-02-15 2011-02-11 28.532 588,089 -81,989 0.01% 16,779,141
2011-02-14 2011-02-10 28.023 670,078 -8,655 0.01% 18,777,781
2011-02-11 2011-02-09 28.023 678,733 -31,789 0.01% 19,020,323
2011-02-10 2011-02-08 28.468 710,522 +630 0.01% 20,227,205
2011-02-09 2011-02-07 27.960 709,892 +75,694 0.01% 19,848,390
2011-02-07 2011-01-31 27.261 634,198 +39,343 0.01% 17,288,706
2011-01-31 2011-01-27 27.833 594,855 +3,934 0.01% 16,556,386
2011-01-28 2011-01-26 27.578 590,921 -158 0.01% 16,296,693
2011-01-27 2011-01-25 27.706 591,079 +15,895 0.01% 16,376,170
2011-01-26 2011-01-24 27.833 575,184 +3,147 0.01% 16,008,890
2011-01-25 2011-01-21 27.451 572,037 +157 0.01% 15,703,201
2011-01-24 2011-01-20 27.642 571,880 +3,305 0.01% 15,807,911
2011-01-21 2011-01-19 27.642 568,575 -3,934 0.01% 15,716,555
2011-01-19 2011-01-17 26.943 572,509 -2,833 0.01% 15,425,118
2011-01-18 2011-01-14 27.197 575,342 -3,777 0.01% 15,647,688
2011-01-17 2011-01-13 27.642 579,119 +158 0.01% 16,008,012
2011-01-14 2011-01-12 27.261 578,961 +944 0.01% 15,782,904
2011-01-13 2011-01-11 27.578 578,017 -2,675 0.01% 15,940,820
2011-01-12 2011-01-10 27.706 580,692 +103,549 0.01% 16,088,393
2011-01-11 2011-01-07 28.341 477,143 -787 0.01% 13,522,710
2011-01-10 2011-01-06 28.341 477,930 -2,675 0.01% 13,545,015
2011-01-06 2011-01-04 28.659 480,605 -1,259 0.01% 13,773,527
2011-01-05 2011-01-03 28.277 481,864 -5,508 0.01% 13,625,888
2011-01-04 2010-12-31 27.769 487,372 -3,148 0.01% 13,533,881
2011-01-03 2010-12-29 28.023 490,520 -40,444 0.01% 13,745,978
2010-12-30 2010-12-28 27.833 530,964 +23,606 0.01% 14,778,131
2010-12-29 2010-12-24 27.896 507,358 +6,924 0.01% 14,153,354
2010-12-28 2010-12-22 27.769 500,434 -7,711 0.01% 13,896,600
2010-12-23 2010-12-21 28.087 508,145 +944 0.01% 14,272,178
2010-12-22 2010-12-20 28.150 507,201 -1,574 0.01% 14,277,894
2010-12-21 2010-12-17 28.405 508,775 -3,934 0.01% 14,451,523
2010-12-20 2010-12-16 27.833 512,709 -1,573 0.01% 14,270,046
2010-12-17 2010-12-15 28.087 514,282 +314 0.01% 14,444,547
2010-12-16 2010-12-14 28.087 513,968 +1,417 0.01% 14,435,728
2010-12-15 2010-12-13 28.341 512,551 +7,396 0.01% 14,526,208
2010-12-14 2010-12-10 28.277 505,155 +2,203 0.01% 14,284,498
2010-12-13 2010-12-09 28.468 502,952 -787 0.01% 14,318,083
2010-12-10 2010-12-08 28.595 503,739 +8,341 0.01% 14,404,508
2010-12-09 2010-12-07 28.532 495,398 -14,950 0.01% 14,134,515
2010-12-08 2010-12-06 28.532 510,348 +6,767 0.01% 14,561,063
2010-12-07 2010-12-03 28.722 503,581 +7,239 0.01% 14,463,989
2010-12-06 2010-12-02 28.913 496,342 +16,051 0.01% 14,350,689
2010-12-03 2010-12-01 29.104 480,291 +315 0.01% 13,978,168
2010-12-02 2010-11-30 28.532 479,976 +2,361 0.01% 13,694,500
2010-12-01 2010-11-29 28.722 477,615 -3,620 0.01% 13,718,187
2010-11-30 2010-11-26 28.659 481,235 +26,438 0.01% 13,791,582
2010-11-29 2010-11-25 28.786 454,797 +12,747 0.00% 13,091,702
2010-11-26 2010-11-24 28.849 442,050 -3,934 0.00% 12,752,859
2010-11-25 2010-11-23 28.913 445,984 +787 0.00% 12,894,693
2010-11-24 2010-11-22 29.167 445,197 +2,518 0.00% 12,985,098
2010-11-23 2010-11-19 29.548 442,679 -2,361 0.00% 13,080,435
2010-11-22 2010-11-18 29.612 445,040 -3,147 0.00% 13,178,479
2010-11-19 2010-11-17 28.976 448,187 +7,553 0.00% 12,986,868
2010-11-18 2010-11-16 29.739 440,634 +5,980 0.00% 13,104,009
2010-11-17 2010-11-15 29.803 434,654 +28,012 0.00% 12,953,790
2010-11-16 2010-11-12 29.739 406,642 +50,043 0.00% 12,093,121
2010-11-15 2010-11-11 31.073 356,599 -9,914 0.00% 11,080,754
2010-11-12 2010-11-10 29.993 366,513 -12,117 0.00% 10,992,886
2010-11-11 2010-11-09 30.184 378,630 +1,101 0.00% 11,428,493
2010-11-10 2010-11-08 30.120 377,529 +2,204 0.00% 11,371,270
2010-11-09 2010-11-05 29.294 375,325 +12,904 0.00% 10,994,836
2010-11-08 2010-11-04 29.104 362,421 -36,195 0.00% 10,547,734
2010-11-05 2010-11-03 28.786 398,616 +41,388 0.00% 11,474,486
2010-11-04 2010-11-02 28.722 357,228 +4,092 0.00% 10,260,399
2010-11-03 2010-11-01 29.231 353,136 +38,712 0.00% 10,322,387
2010-11-02 2010-10-29 29.294 314,424 0.00% 9,210,791

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top