History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 74.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 74.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 75.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 74.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 74.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 74.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 74.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 71.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 71.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 70.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 70.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 72.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 71.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 73.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 74.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 74.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 74.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 73.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 71.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 72.493 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 72.795 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 73.198 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.608 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 73.903 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 72.997 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 72.896 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 73.953 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.111 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 73.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 73.953 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 74.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.708 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.111 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.464 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 77.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 76.924 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.104 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 75.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.054 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.004 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 72.342 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.839 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.903 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 74.759 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 75.313 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 74.557 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 71.033 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 71.789 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 71.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 69.825 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 69.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.271 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 68.114 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 68.416 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.422 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 68.718 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 70.127 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 68.567 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 68.969 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.171 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.869 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 69.624 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 72.846 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 71.537 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.882 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 72.091 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.487 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 72.091 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 71.335 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 68.919 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 68.315 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 67.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 68.567 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 69.422 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 69.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 69.624 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 69.372 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 70.631 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 70.178 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 69.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 67.509 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.503 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 66.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 65.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 63.885 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 66.993 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 66.222 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 66.633 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 67.147 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.763 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 68.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.404 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.815 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.095 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 63.807 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.938 | 0 | -389 | ||
| 2025-05-06 | 2025-04-30 | 59.697 | 389 | -584 | 0.00% | 23,222 |
| 2025-04-02 | 2025-03-31 | 60.211 | 973 | +389 | 0.00% | 58,585 |
| 2025-03-27 | 2025-03-25 | 60.108 | 584 | -1,946 | 0.00% | 35,103 |
| 2025-03-14 | 2025-03-12 | 65.554 | 2,530 | -2,920 | 0.00% | 165,852 |
| 2025-03-13 | 2025-03-11 | 65.349 | 5,450 | -779 | 0.00% | 356,150 |
| 2025-03-11 | 2025-03-07 | 65.451 | 6,229 | -4,866 | 0.00% | 407,696 |
| 2025-03-07 | 2025-03-05 | 62.831 | 11,095 | -3,309 | 0.00% | 697,112 |
| 2025-03-05 | 2025-03-03 | 60.622 | 14,404 | -389 | 0.00% | 873,201 |
| 2025-02-28 | 2025-02-26 | 61.290 | 14,793 | -2,141 | 0.00% | 906,663 |
| 2025-02-27 | 2025-02-25 | 58.978 | 16,934 | -2,920 | 0.00% | 998,736 |
| 2025-02-25 | 2025-02-21 | 59.595 | 19,854 | -2,725 | 0.00% | 1,183,192 |
| 2025-02-24 | 2025-02-20 | 56.564 | 22,579 | -23,942 | 0.00% | 1,277,148 |
| 2025-02-19 | 2025-02-17 | 56.769 | 46,521 | -584 | 0.00% | 2,640,951 |
| 2025-02-18 | 2025-02-14 | 57.848 | 47,105 | -2,920 | 0.00% | 2,724,924 |
| 2025-02-17 | 2025-02-13 | 55.998 | 50,025 | -389 | 0.00% | 2,801,320 |
| 2025-02-13 | 2025-02-11 | 52.659 | 50,414 | -389 | 0.00% | 2,654,753 |
| 2025-02-04 | 2025-01-28 | 55.742 | 50,803 | +973 | 0.00% | 2,831,836 |
| 2025-01-24 | 2025-01-22 | 56.204 | 49,830 | -973 | 0.00% | 2,800,640 |
| 2024-12-17 | 2024-12-13 | 58.053 | 50,803 | +973 | 0.00% | 2,949,286 |
| 2024-12-03 | 2024-11-29 | 59.749 | 49,830 | -973 | 0.00% | 2,977,280 |
| 2024-11-19 | 2024-11-15 | 58.362 | 50,803 | +973 | 0.00% | 2,964,946 |
| 2024-11-14 | 2024-11-12 | 60.622 | 49,830 | +389 | 0.00% | 3,020,800 |
| 2024-10-25 | 2024-10-23 | 63.037 | 49,441 | +974 | 0.00% | 3,116,599 |
| 2024-10-02 | 2024-09-27 | 70.229 | 48,467 | -974 | 0.00% | 3,403,798 |
| 2024-09-30 | 2024-09-26 | 65.349 | 49,441 | -1,168 | 0.00% | 3,230,899 |
| 2024-09-27 | 2024-09-25 | 62.317 | 50,609 | -584 | 0.00% | 3,153,825 |
| 2024-09-26 | 2024-09-24 | 61.290 | 51,193 | -973 | 0.00% | 3,137,618 |
| 2024-09-09 | 2024-09-04 | 56.196 | 52,166 | +422 | 0.00% | 2,931,531 |
| 2024-08-20 | 2024-08-16 | 53.865 | 51,744 | +966 | 0.00% | 2,787,215 |
| 2024-07-23 | 2024-07-19 | 56.093 | 50,778 | -966 | 0.00% | 2,848,271 |
| 2024-07-08 | 2024-07-04 | 54.694 | 51,744 | +966 | 0.00% | 2,830,096 |
| 2024-06-27 | 2024-06-25 | 56.973 | 50,778 | +193 | 0.00% | 2,892,980 |
| 2024-06-12 | 2024-06-07 | 60.443 | 50,585 | +965 | 0.00% | 3,057,524 |
| 2024-05-29 | 2024-05-27 | 65.225 | 49,620 | +958 | 0.00% | 3,236,465 |
| 2024-05-24 | 2024-05-22 | 65.806 | 48,662 | +947 | 0.00% | 3,202,249 |
| 2024-05-21 | 2024-05-17 | 68.975 | 47,715 | -947 | 0.00% | 3,291,132 |
| 2024-05-14 | 2024-05-10 | 67.813 | 48,662 | -189 | 0.00% | 3,299,910 |
| 2024-05-08 | 2024-05-06 | 66.017 | 48,851 | -947 | 0.00% | 3,225,007 |
| 2024-05-07 | 2024-05-03 | 64.802 | 49,798 | +947 | 0.00% | 3,227,035 |
| 2024-05-03 | 2024-04-30 | 61.053 | 48,851 | -947 | 0.00% | 2,982,486 |
| 2024-05-02 | 2024-04-29 | 60.525 | 49,798 | -1,325 | 0.00% | 3,014,003 |
| 2024-04-30 | 2024-04-26 | 57.039 | 51,123 | -947 | 0.00% | 2,915,998 |
| 2024-04-26 | 2024-04-24 | 53.289 | 52,070 | +568 | 0.00% | 2,774,763 |
| 2024-04-19 | 2024-04-17 | 49.434 | 51,502 | +947 | 0.00% | 2,545,934 |
| 2024-04-16 | 2024-04-12 | 51.335 | 50,555 | +947 | 0.00% | 2,595,240 |
| 2024-04-15 | 2024-04-11 | 54.504 | 49,608 | +946 | 0.00% | 2,703,825 |
| 2024-04-12 | 2024-04-10 | 54.926 | 48,662 | +947 | 0.00% | 2,672,825 |
| 2024-03-22 | 2024-03-20 | 59.151 | 47,715 | +190 | 0.00% | 2,822,410 |
| 2024-03-21 | 2024-03-19 | 60.630 | 47,525 | +378 | 0.00% | 2,881,451 |
| 2024-03-19 | 2024-03-15 | 64.433 | 47,147 | +947 | 0.00% | 3,037,813 |
| 2024-03-18 | 2024-03-14 | 65.753 | 46,200 | +1,515 | 0.00% | 3,037,795 |
| 2024-03-08 | 2024-03-06 | 63.641 | 44,685 | +378 | 0.00% | 2,843,780 |
| 2024-03-07 | 2024-03-05 | 64.222 | 44,307 | +568 | 0.00% | 2,845,464 |
| 2024-02-20 | 2024-02-16 | 67.919 | 43,739 | -189 | 0.00% | 2,970,688 |
| 2024-02-01 | 2024-01-30 | 65.489 | 43,928 | +379 | 0.00% | 2,876,804 |
| 2024-01-29 | 2024-01-25 | 68.711 | 43,549 | -947 | 0.00% | 2,992,283 |
| 2024-01-22 | 2024-01-18 | 62.584 | 44,496 | +189 | 0.00% | 2,784,752 |
| 2024-01-19 | 2024-01-17 | 62.954 | 44,307 | +5,113 | 0.00% | 2,789,303 |
| 2024-01-18 | 2024-01-16 | 66.070 | 39,194 | +568 | 0.00% | 2,589,549 |
| 2024-01-17 | 2024-01-15 | 68.447 | 38,626 | -947 | 0.00% | 2,643,820 |
| 2024-01-12 | 2024-01-10 | 65.964 | 39,573 | +568 | 0.00% | 2,610,409 |
| 2024-01-08 | 2024-01-04 | 67.866 | 39,005 | +379 | 0.00% | 2,647,101 |
| 2023-12-20 | 2023-12-18 | 70.823 | 38,626 | -947 | 0.00% | 2,735,619 |
| 2023-12-07 | 2023-12-05 | 67.126 | 39,573 | +947 | 0.00% | 2,656,389 |
| 2023-11-17 | 2023-11-15 | 77.953 | 38,626 | -4,734 | 0.00% | 3,011,017 |
| 2023-09-28 | 2023-09-26 | 65.119 | 43,360 | +4,734 | 0.00% | 2,823,576 |
| 2023-09-11 | 2023-09-06 | 73.127 | 38,626 | +240 | 0.00% | 2,824,585 |
| 2023-07-20 | 2023-07-18 | 84.659 | 38,386 | +564 | 0.00% | 3,249,714 |
| 2023-07-18 | 2023-07-13 | 86.094 | 37,822 | -376 | 0.00% | 3,256,237 |
| 2023-07-11 | 2023-07-07 | 81.364 | 38,198 | +188 | 0.00% | 3,107,938 |
| 2023-07-10 | 2023-07-06 | 82.055 | 38,010 | +565 | 0.00% | 3,118,902 |
| 2023-07-06 | 2023-07-04 | 86.678 | 37,445 | -565 | 0.00% | 3,245,670 |
| 2023-06-01 | 2023-05-30 | 81.311 | 38,010 | +565 | 0.00% | 3,090,622 |
| 2023-05-23 | 2023-05-19 | 85.068 | 37,445 | +531 | 0.00% | 3,185,381 |
| 2023-05-22 | 2023-05-18 | 85.446 | 36,914 | -186 | 0.00% | 3,154,140 |
| 2023-05-16 | 2023-05-12 | 85.985 | 37,100 | +557 | 0.00% | 3,190,033 |
| 2023-05-09 | 2023-05-05 | 87.925 | 36,543 | +185 | 0.00% | 3,213,059 |
| 2023-04-19 | 2023-04-17 | 92.616 | 36,358 | -927 | 0.00% | 3,367,315 |
| 2023-03-20 | 2023-03-16 | 82.373 | 37,285 | +371 | 0.00% | 3,071,271 |
| 2023-03-17 | 2023-03-15 | 86.793 | 36,914 | +185 | 0.00% | 3,203,890 |
| 2023-03-03 | 2023-03-01 | 92.184 | 36,729 | -556 | 0.00% | 3,385,835 |
| 2023-03-01 | 2023-02-27 | 88.572 | 37,285 | +371 | 0.00% | 3,302,420 |
| 2023-02-22 | 2023-02-20 | 89.758 | 36,914 | +556 | 0.00% | 3,313,340 |
| 2023-02-08 | 2023-02-06 | 92.292 | 36,358 | -556 | 0.00% | 3,355,555 |
| 2023-02-06 | 2023-02-02 | 92.023 | 36,914 | +742 | 0.00% | 3,396,919 |
| 2023-01-19 | 2023-01-17 | 92.292 | 36,172 | +371 | 0.00% | 3,338,389 |
| 2022-12-30 | 2022-12-28 | 93.694 | 35,801 | -371 | 0.00% | 3,354,328 |
| 2022-12-15 | 2022-12-13 | 93.586 | 36,172 | -186 | 0.00% | 3,385,188 |
| 2022-12-08 | 2022-12-06 | 90.783 | 36,358 | -927 | 0.00% | 3,300,674 |
| 2022-12-05 | 2022-12-01 | 86.632 | 37,285 | -557 | 0.00% | 3,230,060 |
| 2022-11-21 | 2022-11-17 | 82.373 | 37,842 | +1,855 | 0.00% | 3,117,152 |
| 2022-11-17 | 2022-11-15 | 81.726 | 35,987 | -74,199 | 0.00% | 2,941,071 |
| 2022-11-10 | 2022-11-08 | 74.071 | 110,186 | -742 | 0.00% | 8,161,571 |
| 2022-11-09 | 2022-11-07 | 72.993 | 110,928 | -2,226 | 0.00% | 8,096,931 |
| 2022-11-08 | 2022-11-04 | 70.675 | 113,154 | -1,855 | 0.00% | 7,997,113 |
| 2022-10-26 | 2022-10-24 | 64.367 | 115,009 | +928 | 0.00% | 7,402,813 |
| 2022-10-25 | 2022-10-21 | 71.106 | 114,081 | +1,484 | 0.00% | 8,111,828 |
| 2022-10-24 | 2022-10-20 | 72.292 | 112,597 | +927 | 0.00% | 8,139,846 |
| 2022-10-05 | 2022-09-30 | 70.567 | 111,670 | -185 | 0.00% | 7,880,191 |
| 2022-09-21 | 2022-09-19 | 76.766 | 111,855 | +18,549 | 0.00% | 8,586,694 |
| 2022-09-20 | 2022-09-16 | 76.766 | 93,306 | +557 | 0.00% | 7,162,756 |
| 2022-09-13 | 2022-09-08 | 78.119 | 92,749 | +185 | 0.00% | 7,245,504 |
| 2022-09-09 | 2022-09-07 | 79.204 | 92,564 | +702 | 0.00% | 7,331,413 |
| 2022-08-30 | 2022-08-26 | 84.788 | 91,862 | -369 | 0.00% | 7,788,754 |
| 2022-08-26 | 2022-08-24 | 80.396 | 92,231 | +369 | 0.00% | 7,415,039 |
| 2022-08-04 | 2022-08-02 | 81.372 | 91,862 | +185 | 0.00% | 7,475,013 |
| 2022-06-13 | 2022-06-09 | 89.341 | 91,677 | +922 | 0.00% | 8,190,548 |
| 2022-05-24 | 2022-05-20 | 88.879 | 90,755 | +1,244 | 0.00% | 8,066,207 |
| 2022-05-23 | 2022-05-19 | 85.306 | 89,511 | -910 | 0.00% | 7,635,842 |
| 2022-05-12 | 2022-05-10 | 80.579 | 90,421 | +910 | 0.00% | 7,286,049 |
| 2022-03-21 | 2022-03-17 | 87.780 | 89,511 | -1,819 | 0.00% | 7,857,242 |
| 2022-03-17 | 2022-03-15 | 79.755 | 91,330 | +1,819 | 0.00% | 7,283,995 |
| 2022-01-24 | 2022-01-20 | 97.508 | 89,511 | -364 | 0.00% | 8,728,082 |
| 2022-01-14 | 2022-01-12 | 89.484 | 89,875 | +3,275 | 0.00% | 8,042,334 |
| 2021-12-03 | 2021-12-01 | 90.583 | 86,600 | +182 | 0.00% | 7,844,475 |
| 2021-11-19 | 2021-11-17 | 93.771 | 86,418 | -2,729 | 0.00% | 8,103,489 |
| 2021-11-12 | 2021-11-10 | 90.748 | 89,147 | +364 | 0.00% | 8,089,890 |
| 2021-10-04 | 2021-09-29 | 97.893 | 88,783 | -546 | 0.00% | 8,691,256 |
| 2021-09-20 | 2021-09-16 | 96.849 | 89,329 | +546 | 0.00% | 8,651,416 |
| 2021-09-02 | 2021-08-31 | 102.596 | 88,783 | +359 | 0.00% | 9,108,796 |
| 2021-08-20 | 2021-08-18 | 107.618 | 88,424 | -362 | 0.00% | 9,516,046 |
| 2021-08-19 | 2021-08-17 | 107.011 | 88,786 | -1,450 | 0.00% | 9,501,104 |
| 2021-08-02 | 2021-07-29 | 101.603 | 90,236 | -543 | 0.00% | 9,168,228 |
| 2021-07-30 | 2021-07-28 | 97.795 | 90,779 | +543 | 0.00% | 8,877,709 |
| 2021-07-29 | 2021-07-27 | 98.512 | 90,236 | +4,893 | 0.00% | 8,889,346 |
| 2021-07-28 | 2021-07-26 | 102.486 | 85,343 | +543 | 0.00% | 8,746,445 |
| 2021-07-26 | 2021-07-22 | 105.963 | 84,800 | -724 | 0.00% | 8,985,637 |
| 2021-07-23 | 2021-07-21 | 103.424 | 85,524 | +181 | 0.00% | 8,845,235 |
| 2021-07-22 | 2021-07-20 | 102.872 | 85,343 | +543 | 0.00% | 8,779,415 |
| 2021-07-14 | 2021-07-12 | 103.866 | 84,800 | +9,060 | 0.00% | 8,807,796 |
| 2021-06-25 | 2021-06-23 | 106.570 | 75,740 | +4,530 | 0.00% | 8,071,595 |
| 2021-06-22 | 2021-06-18 | 105.080 | 71,210 | +544 | 0.00% | 7,482,724 |
| 2021-06-21 | 2021-06-17 | 105.080 | 70,666 | +22,649 | 0.00% | 7,425,560 |
| 2021-06-16 | 2021-06-11 | 105.521 | 48,017 | +906 | 0.00% | 5,066,811 |
| 2021-06-07 | 2021-06-03 | 107.674 | 47,111 | +5,436 | 0.00% | 5,072,609 |
| 2021-06-04 | 2021-06-02 | 109.440 | 41,675 | +906 | 0.00% | 4,560,895 |
| 2021-05-25 | 2021-05-21 | 113.375 | 40,769 | +403 | 0.00% | 4,622,168 |
| 2021-05-21 | 2021-05-18 | 115.604 | 40,366 | -5,203 | 0.00% | 4,666,478 |
| 2021-05-18 | 2021-05-14 | 113.932 | 45,569 | -718 | 0.00% | 5,191,766 |
| 2021-05-14 | 2021-05-12 | 108.860 | 46,287 | +718 | 0.00% | 5,038,787 |
| 2021-05-03 | 2021-04-29 | 115.381 | 45,569 | -538 | 0.00% | 5,257,806 |
| 2021-04-21 | 2021-04-19 | 109.250 | 46,107 | +538 | 0.00% | 5,037,182 |
| 2021-04-19 | 2021-04-15 | 111.312 | 45,569 | -359 | 0.00% | 5,072,386 |
| 2021-04-12 | 2021-04-08 | 110.476 | 45,928 | -538 | 0.00% | 5,073,947 |
| 2021-04-09 | 2021-04-07 | 104.066 | 46,466 | +538 | 0.00% | 4,835,533 |
| 2021-04-08 | 2021-04-01 | 105.794 | 45,928 | +8,971 | 0.00% | 4,858,906 |
| 2021-03-31 | 2021-03-29 | 107.132 | 36,957 | -539 | 0.00% | 3,959,267 |
| 2021-03-26 | 2021-03-24 | 103.397 | 37,496 | +539 | 0.00% | 3,876,980 |
| 2021-03-22 | 2021-03-18 | 109.529 | 36,957 | -539 | 0.00% | 4,047,846 |
| 2021-03-18 | 2021-03-16 | 108.692 | 37,496 | +539 | 0.00% | 4,075,532 |
| 2021-03-17 | 2021-03-15 | 111.479 | 36,957 | -359 | 0.00% | 4,119,945 |
| 2021-03-16 | 2021-03-12 | 107.020 | 37,316 | +717 | 0.00% | 3,993,567 |
| 2021-03-11 | 2021-03-09 | 112.260 | 36,599 | -358 | 0.00% | 4,108,596 |
| 2021-03-10 | 2021-03-08 | 107.633 | 36,957 | +358 | 0.00% | 3,977,807 |
| 2021-02-16 | 2021-02-09 | 113.820 | 36,599 | -897 | 0.00% | 4,165,716 |
| 2021-02-01 | 2021-01-28 | 106.017 | 37,496 | +22,426 | 0.00% | 3,975,211 |
| 2021-01-29 | 2021-01-27 | 111.201 | 15,070 | +718 | 0.00% | 1,675,795 |
| 2021-01-11 | 2021-01-07 | 108.302 | 14,352 | -26,911 | 0.00% | 1,554,354 |
| 2020-12-29 | 2020-12-24 | 101.335 | 41,263 | -2,512 | 0.00% | 4,181,378 |
| 2020-12-22 | 2020-12-18 | 99.774 | 43,775 | -1,973 | 0.00% | 4,367,610 |
| 2020-12-17 | 2020-12-15 | 99.941 | 45,748 | -4,485 | 0.00% | 4,572,115 |
| 2020-12-10 | 2020-12-08 | 97.043 | 50,233 | -539 | 0.00% | 4,874,753 |
| 2020-12-09 | 2020-12-07 | 98.046 | 50,772 | +4,485 | 0.00% | 4,977,999 |
| 2020-12-01 | 2020-11-27 | 98.659 | 46,287 | -8,073 | 0.00% | 4,566,643 |
| 2020-11-18 | 2020-11-16 | 97.489 | 54,360 | -1,076 | 0.00% | 5,299,489 |
| 2020-11-12 | 2020-11-10 | 96.987 | 55,436 | -180 | 0.00% | 5,376,577 |
| 2020-11-11 | 2020-11-09 | 91.748 | 55,616 | -4,485 | 0.00% | 5,102,633 |
| 2020-11-06 | 2020-11-04 | 87.511 | 60,101 | -3,947 | 0.00% | 5,259,519 |
| 2020-11-04 | 2020-11-02 | 81.770 | 64,048 | +26,911 | 0.00% | 5,237,215 |
| 2020-11-03 | 2020-10-30 | 81.436 | 37,137 | +4,485 | 0.00% | 3,024,278 |
| 2020-11-02 | 2020-10-29 | 84.278 | 32,652 | +4,485 | 0.00% | 2,751,860 |
| 2020-10-27 | 2020-10-22 | 87.233 | 28,167 | -179 | 0.00% | 2,457,082 |
| 2020-09-11 | 2020-09-09 | 90.354 | 28,346 | -718 | 0.00% | 2,561,177 |
| 2020-09-07 | 2020-09-03 | 90.089 | 29,064 | +131 | 0.00% | 2,618,360 |
| 2020-09-02 | 2020-08-31 | 89.362 | 28,933 | -17,860 | 0.00% | 2,585,498 |
| 2020-08-27 | 2020-08-25 | 87.234 | 46,793 | -4,465 | 0.00% | 4,081,936 |
| 2020-08-13 | 2020-08-11 | 81.355 | 51,258 | -357 | 0.00% | 4,170,087 |
| 2020-08-03 | 2020-07-30 | 79.339 | 51,615 | +4,465 | 0.00% | 4,095,092 |
| 2020-07-20 | 2020-07-16 | 81.299 | 47,150 | +357 | 0.00% | 3,833,241 |
| 2020-07-08 | 2020-07-06 | 86.674 | 46,793 | -179 | 0.00% | 4,055,736 |
| 2020-06-30 | 2020-06-26 | 82.979 | 46,972 | -357 | 0.00% | 3,897,670 |
| 2020-06-26 | 2020-06-23 | 83.874 | 47,329 | -1,786 | 0.00% | 3,969,694 |
| 2020-06-03 | 2020-06-01 | 75.047 | 49,115 | -209 | 0.00% | 3,685,919 |
| 2020-06-01 | 2020-05-28 | 73.457 | 49,324 | -881 | 0.00% | 3,623,204 |
| 2020-05-29 | 2020-05-27 | 73.230 | 50,205 | -1,761 | 0.00% | 3,676,519 |
| 2020-05-27 | 2020-05-25 | 71.527 | 51,966 | +3,523 | 0.00% | 3,716,978 |
| 2020-05-26 | 2020-05-22 | 72.662 | 48,443 | +1,409 | 0.00% | 3,519,988 |
| 2020-05-21 | 2020-05-19 | 79.929 | 47,034 | -1,585 | 0.00% | 3,759,367 |
| 2020-05-19 | 2020-05-15 | 77.488 | 48,619 | +17,615 | 0.00% | 3,767,375 |
| 2020-05-18 | 2020-05-14 | 76.239 | 31,004 | +1,057 | 0.00% | 2,363,708 |
| 2020-05-14 | 2020-05-12 | 78.964 | 29,947 | -1,233 | 0.00% | 2,364,725 |
| 2020-05-13 | 2020-05-11 | 80.269 | 31,180 | -528 | 0.00% | 2,502,797 |
| 2020-05-12 | 2020-05-08 | 79.077 | 31,708 | -881 | 0.00% | 2,507,380 |
| 2020-05-08 | 2020-05-06 | 78.623 | 32,589 | -881 | 0.00% | 2,562,247 |
| 2020-05-07 | 2020-05-05 | 77.034 | 33,470 | +4,404 | 0.00% | 2,578,314 |
| 2020-05-05 | 2020-04-29 | 81.689 | 29,066 | -1,761 | 0.00% | 2,374,358 |
| 2020-04-29 | 2020-04-27 | 80.553 | 30,827 | -3,524 | 0.00% | 2,483,212 |
| 2020-04-23 | 2020-04-21 | 79.645 | 34,351 | +3,524 | 0.00% | 2,735,881 |
| 2020-04-21 | 2020-04-17 | 82.426 | 30,827 | -881 | 0.00% | 2,540,961 |
| 2020-04-09 | 2020-04-07 | 82.483 | 31,708 | -1,762 | 0.00% | 2,615,379 |
| 2020-04-08 | 2020-04-06 | 80.440 | 33,470 | +2,643 | 0.00% | 2,692,314 |
| 2020-03-23 | 2020-03-19 | 68.916 | 30,827 | +1,761 | 0.00% | 2,124,468 |
| 2020-03-19 | 2020-03-17 | 77.034 | 29,066 | -5,285 | 0.00% | 2,239,058 |
| 2020-03-17 | 2020-03-13 | 78.453 | 34,351 | +2,643 | 0.00% | 2,694,931 |
| 2020-03-16 | 2020-03-12 | 78.112 | 31,708 | +1,233 | 0.00% | 2,476,780 |
| 2020-03-11 | 2020-03-09 | 81.064 | 30,475 | +881 | 0.00% | 2,470,427 |
| 2020-02-28 | 2020-02-26 | 87.763 | 29,594 | +176 | 0.00% | 2,597,247 |
| 2020-01-13 | 2020-01-09 | 97.186 | 29,418 | +7,927 | 0.00% | 2,859,019 |
| 2019-11-20 | 2019-11-18 | 89.125 | 21,491 | -5,285 | 0.00% | 1,915,387 |
| 2019-11-12 | 2019-11-08 | 93.553 | 26,776 | -881 | 0.00% | 2,504,973 |
| 2019-10-18 | 2019-10-16 | 85.208 | 27,657 | -8,807 | 0.00% | 2,356,600 |
| 2019-10-14 | 2019-10-10 | 81.405 | 36,464 | +9,512 | 0.00% | 2,968,340 |
| 2019-10-09 | 2019-10-04 | 83.505 | 26,952 | -881 | 0.00% | 2,250,629 |
| 2019-10-03 | 2019-09-30 | 84.073 | 27,833 | +705 | 0.00% | 2,339,997 |
| 2019-09-18 | 2019-09-16 | 90.431 | 27,128 | +881 | 0.00% | 2,453,204 |
| 2019-09-10 | 2019-09-06 | 90.867 | 26,247 | +2,642 | 0.00% | 2,384,990 |
| 2019-09-09 | 2019-09-05 | 89.556 | 23,605 | +99 | 0.00% | 2,113,970 |
| 2019-09-06 | 2019-09-04 | 90.525 | 23,506 | -527 | 0.00% | 2,127,883 |
| 2019-09-05 | 2019-09-03 | 85.509 | 24,033 | +2,456 | 0.00% | 2,055,028 |
| 2019-09-02 | 2019-08-29 | 87.390 | 21,577 | -351 | 0.00% | 1,885,609 |
| 2019-08-22 | 2019-08-20 | 88.245 | 21,928 | +351 | 0.00% | 1,935,034 |
| 2019-08-15 | 2019-08-13 | 83.684 | 21,577 | +351 | 0.00% | 1,805,659 |
| 2019-08-08 | 2019-08-06 | 86.079 | 21,226 | -1,052 | 0.00% | 1,827,106 |
| 2019-08-07 | 2019-08-05 | 86.193 | 22,278 | -2,281 | 0.00% | 1,920,200 |
| 2019-07-30 | 2019-07-26 | 95.998 | 24,559 | +526 | 0.00% | 2,357,606 |
| 2019-07-29 | 2019-07-25 | 97.537 | 24,033 | +1,053 | 0.00% | 2,344,102 |
| 2019-05-30 | 2019-05-28 | 88.359 | 22,980 | +2,280 | 0.00% | 2,030,487 |
| 2019-05-21 | 2019-05-17 | 88.939 | 20,700 | +255 | 0.00% | 1,841,029 |
| 2019-05-14 | 2019-05-09 | 89.631 | 20,445 | +173 | 0.00% | 1,832,509 |
| 2019-04-04 | 2019-04-02 | 92.344 | 20,272 | +173 | 0.00% | 1,871,993 |
| 2019-03-19 | 2019-03-15 | 90.612 | 20,099 | -520 | 0.00% | 1,821,217 |
| 2019-03-13 | 2019-03-11 | 88.650 | 20,619 | +347 | 0.00% | 1,827,875 |
| 2019-03-06 | 2019-03-04 | 90.612 | 20,272 | -347 | 0.00% | 1,836,893 |
| 2019-03-04 | 2019-02-28 | 90.612 | 20,619 | +347 | 0.00% | 1,868,335 |
| 2019-02-22 | 2019-02-20 | 87.438 | 20,272 | -347 | 0.00% | 1,772,543 |
| 2019-01-17 | 2019-01-15 | 80.339 | 20,619 | -346 | 0.00% | 1,656,511 |
| 2019-01-11 | 2019-01-09 | 76.068 | 20,965 | -51,980 | 0.00% | 1,594,769 |
| 2019-01-07 | 2019-01-03 | 71.393 | 72,945 | +17,327 | 0.00% | 5,207,782 |
| 2018-12-17 | 2018-12-13 | 74.568 | 55,618 | +17,326 | 0.00% | 4,147,300 |
| 2018-12-05 | 2018-12-03 | 76.472 | 38,292 | -519 | 0.00% | 2,928,273 |
| 2018-11-29 | 2018-11-27 | 74.279 | 38,811 | +17,326 | 0.00% | 2,882,843 |
| 2018-11-06 | 2018-11-02 | 74.164 | 21,485 | +347 | 0.00% | 1,593,405 |
| 2018-10-29 | 2018-10-25 | 68.508 | 21,138 | +519 | 0.00% | 1,448,112 |
| 2018-10-22 | 2018-10-18 | 71.393 | 20,619 | -346 | 0.00% | 1,472,058 |
| 2018-10-03 | 2018-09-28 | 80.685 | 20,965 | -866 | 0.00% | 1,691,569 |
| 2018-10-02 | 2018-09-27 | 79.646 | 21,831 | -1,213 | 0.00% | 1,738,763 |
| 2018-09-10 | 2018-09-06 | 74.793 | 23,044 | +450 | 0.00% | 1,723,533 |
| 2018-09-06 | 2018-09-04 | 78.852 | 22,594 | -345 | 0.00% | 1,781,575 |
| 2018-08-13 | 2018-08-09 | 80.707 | 22,939 | -863 | 0.00% | 1,851,338 |
| 2018-08-06 | 2018-08-02 | 76.417 | 23,802 | +863 | 0.00% | 1,818,867 |
| 2018-08-01 | 2018-07-30 | 79.663 | 22,939 | +862 | 0.00% | 1,827,399 |
| 2018-07-26 | 2018-07-24 | 80.301 | 22,077 | -4,312 | 0.00% | 1,772,809 |
| 2018-07-24 | 2018-07-20 | 78.562 | 26,389 | +173 | 0.00% | 2,073,167 |
| 2018-07-11 | 2018-07-09 | 79.489 | 26,216 | -863 | 0.00% | 2,083,895 |
| 2018-07-09 | 2018-07-05 | 77.692 | 27,079 | +173 | 0.00% | 2,103,824 |
| 2018-07-05 | 2018-07-03 | 78.098 | 26,906 | +3,449 | 0.00% | 2,101,304 |
| 2018-06-29 | 2018-06-27 | 76.764 | 23,457 | +4,312 | 0.00% | 1,800,663 |
| 2018-06-25 | 2018-06-21 | 78.446 | 19,145 | -8,624 | 0.00% | 1,501,845 |
| 2018-06-21 | 2018-06-19 | 78.156 | 27,769 | +10,349 | 0.00% | 2,170,312 |
| 2018-06-19 | 2018-06-14 | 81.345 | 17,420 | +862 | 0.00% | 1,417,026 |
| 2018-05-23 | 2018-05-18 | 84.335 | 16,558 | +166 | 0.00% | 1,396,426 |
| 2018-05-15 | 2018-05-11 | 85.272 | 16,392 | -853 | 0.00% | 1,397,786 |
| 2018-05-11 | 2018-05-09 | 81.641 | 17,245 | -854 | 0.00% | 1,407,905 |
| 2018-05-04 | 2018-05-02 | 81.641 | 18,099 | +854 | 0.00% | 1,477,627 |
| 2018-04-27 | 2018-04-25 | 80.646 | 17,245 | +4,268 | 0.00% | 1,390,736 |
| 2018-04-13 | 2018-04-11 | 83.867 | 12,977 | -2,561 | 0.00% | 1,088,341 |
| 2018-03-28 | 2018-03-26 | 79.240 | 15,538 | -17,075 | 0.00% | 1,231,233 |
| 2018-03-27 | 2018-03-23 | 77.366 | 32,613 | -4,268 | 0.00% | 2,523,138 |
| 2018-03-13 | 2018-03-09 | 77.307 | 36,881 | -854 | 0.00% | 2,851,177 |
| 2018-03-02 | 2018-02-28 | 76.780 | 37,735 | +341 | 0.00% | 2,897,307 |
| 2018-03-01 | 2018-02-27 | 76.780 | 37,394 | -853 | 0.00% | 2,871,125 |
| 2018-02-21 | 2018-02-15 | 74.145 | 38,247 | +853 | 0.00% | 2,835,819 |
| 2018-02-13 | 2018-02-09 | 69.460 | 37,394 | -853 | 0.00% | 2,597,372 |
| 2018-02-08 | 2018-02-06 | 71.451 | 38,247 | +2,049 | 0.00% | 2,732,780 |
| 2018-02-07 | 2018-02-05 | 74.731 | 36,198 | +2,219 | 0.00% | 2,705,096 |
| 2018-01-31 | 2018-01-29 | 76.605 | 33,979 | +854 | 0.00% | 2,602,950 |
| 2018-01-05 | 2018-01-03 | 79.767 | 33,125 | +8,537 | 0.00% | 2,642,290 |
| 2018-01-04 | 2018-01-02 | 79.240 | 24,588 | -853 | 0.00% | 1,948,357 |
| 2017-12-14 | 2017-12-12 | 74.028 | 25,441 | +853 | 0.00% | 1,883,340 |
| 2017-12-07 | 2017-12-05 | 73.325 | 24,588 | +8,538 | 0.00% | 1,802,914 |
| 2017-12-04 | 2017-11-30 | 74.145 | 16,050 | +6,830 | 0.00% | 1,190,025 |
| 2017-11-30 | 2017-11-28 | 77.600 | 9,220 | -854 | 0.00% | 715,475 |
| 2017-11-20 | 2017-11-16 | 76.488 | 10,074 | -2,561 | 0.00% | 770,535 |
| 2017-11-17 | 2017-11-15 | 75.668 | 12,635 | +2,561 | 0.00% | 956,060 |
| 2017-11-15 | 2017-11-13 | 76.488 | 10,074 | -13,660 | 0.00% | 770,535 |
| 2017-11-13 | 2017-11-09 | 71.744 | 23,734 | +854 | 0.00% | 1,702,764 |
| 2017-11-01 | 2017-10-30 | 69.577 | 22,880 | -854 | 0.00% | 1,591,915 |
| 2017-10-26 | 2017-10-24 | 68.815 | 23,734 | +854 | 0.00% | 1,633,264 |
| 2017-10-24 | 2017-10-20 | 70.514 | 22,880 | +854 | 0.00% | 1,613,355 |
| 2017-10-04 | 2017-09-29 | 67.468 | 22,026 | +5,122 | 0.00% | 1,486,057 |
| 2017-09-12 | 2017-09-08 | 68.874 | 16,904 | +854 | 0.00% | 1,164,245 |
| 2017-08-31 | 2017-08-29 | 69.401 | 16,050 | -854 | 0.00% | 1,113,886 |
| 2017-08-29 | 2017-08-25 | 69.987 | 16,904 | -2,049 | 0.00% | 1,183,055 |
| 2017-08-25 | 2017-08-22 | 68.757 | 18,953 | +854 | 0.00% | 1,303,147 |
| 2017-08-14 | 2017-08-10 | 70.587 | 18,099 | +79 | 0.00% | 1,277,551 |
| 2017-08-11 | 2017-08-09 | 70.940 | 18,020 | -850 | 0.00% | 1,278,334 |
| 2017-08-04 | 2017-08-02 | 72.469 | 18,870 | +8,500 | 0.00% | 1,367,492 |
| 2017-08-03 | 2017-08-01 | 72.881 | 10,370 | -170 | 0.00% | 755,775 |
| 2017-07-14 | 2017-07-12 | 68.704 | 10,540 | -8,500 | 0.00% | 724,145 |
| 2017-07-07 | 2017-07-05 | 65.293 | 19,040 | +2,040 | 0.00% | 1,243,175 |
| 2017-05-18 | 2017-05-16 | 64.940 | 17,000 | -850 | 0.00% | 1,103,978 |
| 2017-05-16 | 2017-05-12 | 65.930 | 17,850 | +204 | 0.00% | 1,176,846 |
| 2017-05-09 | 2017-05-05 | 64.978 | 17,646 | -840 | 0.00% | 1,146,596 |
| 2017-05-05 | 2017-05-02 | 65.156 | 18,486 | -1,849 | 0.00% | 1,204,477 |
| 2017-05-04 | 2017-04-28 | 64.085 | 20,335 | -1,008 | 0.00% | 1,303,171 |
| 2017-05-02 | 2017-04-27 | 64.859 | 21,343 | -7,395 | 0.00% | 1,384,279 |
| 2017-04-11 | 2017-04-07 | 59.087 | 28,738 | -840 | 0.00% | 1,698,038 |
| 2017-04-03 | 2017-03-30 | 59.027 | 29,578 | -16,806 | 0.00% | 1,745,911 |
| 2017-03-27 | 2017-03-23 | 59.741 | 46,384 | -4,201 | 0.00% | 2,771,044 |
| 2017-03-20 | 2017-03-16 | 59.265 | 50,585 | +8,403 | 0.00% | 2,997,938 |
| 2017-03-13 | 2017-03-09 | 59.027 | 42,182 | -1,009 | 0.00% | 2,489,891 |
| 2017-03-06 | 2017-03-02 | 58.670 | 43,191 | +8,403 | 0.00% | 2,534,030 |
| 2017-03-02 | 2017-02-28 | 58.373 | 34,788 | +8,403 | 0.00% | 2,030,673 |
| 2017-02-28 | 2017-02-24 | 58.016 | 26,385 | -840 | 0.00% | 1,530,747 |
| 2017-02-15 | 2017-02-13 | 56.647 | 27,225 | +840 | 0.00% | 1,542,220 |
| 2017-02-14 | 2017-02-10 | 56.231 | 26,385 | +840 | 0.00% | 1,483,647 |
| 2017-01-25 | 2017-01-23 | 56.647 | 25,545 | -840 | 0.00% | 1,447,053 |
| 2017-01-12 | 2017-01-10 | 54.981 | 26,385 | -840 | 0.00% | 1,450,677 |
| 2017-01-05 | 2017-01-03 | 52.065 | 27,225 | +840 | 0.00% | 1,417,482 |
| 2016-12-14 | 2016-12-12 | 52.125 | 26,385 | -840 | 0.00% | 1,375,317 |
| 2016-12-13 | 2016-12-09 | 52.006 | 27,225 | +840 | 0.00% | 1,415,862 |
| 2016-12-12 | 2016-12-08 | 52.660 | 26,385 | +840 | 0.00% | 1,389,447 |
| 2016-12-06 | 2016-12-02 | 53.910 | 25,545 | +1,681 | 0.00% | 1,377,132 |
| 2016-11-15 | 2016-11-11 | 57.540 | 23,864 | +2,521 | 0.00% | 1,373,129 |
| 2016-11-09 | 2016-11-07 | 57.718 | 21,343 | -673 | 0.00% | 1,231,881 |
| 2016-11-03 | 2016-11-01 | 57.718 | 22,016 | +841 | 0.00% | 1,270,725 |
| 2016-11-02 | 2016-10-31 | 58.254 | 21,175 | +672 | 0.00% | 1,233,524 |
| 2016-10-17 | 2016-10-13 | 61.288 | 20,503 | +4,201 | 0.00% | 1,256,598 |
| 2016-09-07 | 2016-09-05 | 59.979 | 16,302 | -336 | 0.00% | 977,784 |
| 2016-08-26 | 2016-08-24 | 57.599 | 16,638 | -1,680 | 0.00% | 958,337 |
| 2016-08-12 | 2016-08-10 | 58.692 | 18,318 | +81 | 0.00% | 1,075,120 |
| 2016-08-04 | 2016-08-01 | 58.572 | 18,237 | +167 | 0.00% | 1,068,186 |
| 2016-08-03 | 2016-07-29 | 57.437 | 18,070 | +335 | 0.00% | 1,037,884 |
| 2016-07-26 | 2016-07-22 | 58.632 | 17,735 | -1,673 | 0.00% | 1,039,842 |
| 2016-07-19 | 2016-07-15 | 57.437 | 19,408 | -837 | 0.00% | 1,114,734 |
| 2016-07-15 | 2016-07-13 | 56.361 | 20,245 | -837 | 0.00% | 1,141,029 |
| 2016-06-28 | 2016-06-24 | 53.492 | 21,082 | -2,342 | 0.00% | 1,127,722 |
| 2016-06-14 | 2016-06-10 | 55.763 | 23,424 | -837 | 0.00% | 1,306,201 |
| 2016-06-10 | 2016-06-07 | 55.704 | 24,261 | -1,338 | 0.00% | 1,351,425 |
| 2016-05-17 | 2016-05-13 | 51.400 | 25,599 | +2,342 | 0.00% | 1,315,796 |
| 2016-05-10 | 2016-05-06 | 53.749 | 23,257 | +267 | 0.00% | 1,250,038 |
| 2016-05-09 | 2016-05-05 | 55.381 | 22,990 | -1,489 | 0.00% | 1,273,216 |
| 2016-05-06 | 2016-05-04 | 54.293 | 24,479 | +1,654 | 0.00% | 1,329,039 |
| 2016-04-29 | 2016-04-27 | 57.256 | 22,825 | +827 | 0.00% | 1,306,858 |
| 2016-04-18 | 2016-04-14 | 55.260 | 21,998 | -827 | 0.00% | 1,215,618 |
| 2016-03-01 | 2016-02-26 | 49.154 | 22,825 | -827 | 0.00% | 1,121,938 |
| 2016-02-05 | 2016-02-03 | 47.098 | 23,652 | +1,158 | 0.00% | 1,113,969 |
| 2016-02-04 | 2016-02-02 | 49.517 | 22,494 | +2,646 | 0.00% | 1,113,828 |
| 2016-02-02 | 2016-01-29 | 51.814 | 19,848 | -1,158 | 0.00% | 1,028,407 |
| 2016-02-01 | 2016-01-28 | 51.089 | 21,006 | +1,158 | 0.00% | 1,073,168 |
| 2016-01-29 | 2016-01-27 | 51.935 | 19,848 | -2,812 | 0.00% | 1,030,808 |
| 2016-01-26 | 2016-01-22 | 50.545 | 22,660 | -827 | 0.00% | 1,145,338 |
| 2016-01-22 | 2016-01-20 | 48.852 | 23,487 | +827 | 0.00% | 1,147,378 |
| 2016-01-18 | 2016-01-14 | 51.633 | 22,660 | +2,812 | 0.00% | 1,169,999 |
| 2016-01-07 | 2016-01-05 | 55.200 | 19,848 | -2,646 | 0.00% | 1,095,608 |
| 2016-01-06 | 2016-01-04 | 54.958 | 22,494 | +2,646 | 0.00% | 1,236,227 |
| 2015-12-23 | 2015-12-21 | 56.409 | 19,848 | -3,639 | 0.00% | 1,119,608 |
| 2015-12-22 | 2015-12-18 | 56.409 | 23,487 | -496 | 0.00% | 1,324,881 |
| 2015-12-16 | 2015-12-14 | 55.442 | 23,983 | +4,135 | 0.00% | 1,329,660 |
| 2015-12-11 | 2015-12-09 | 58.223 | 19,848 | -2,481 | 0.00% | 1,155,608 |
| 2015-11-27 | 2015-11-25 | 57.618 | 22,329 | +1,654 | 0.00% | 1,286,559 |
| 2015-10-20 | 2015-10-16 | 55.865 | 20,675 | -827 | 0.00% | 1,155,008 |
| 2015-10-06 | 2015-10-02 | 51.451 | 21,502 | -827 | 0.00% | 1,106,308 |
| 2015-10-02 | 2015-09-29 | 47.582 | 22,329 | +827 | 0.00% | 1,062,458 |
| 2015-09-02 | 2015-08-31 | 51.814 | 21,502 | +827 | 0.00% | 1,114,108 |
| 2015-08-27 | 2015-08-25 | 51.814 | 20,675 | +2,481 | 0.00% | 1,071,258 |
| 2015-08-24 | 2015-08-20 | 53.688 | 18,194 | +827 | 0.00% | 976,807 |
| 2015-08-14 | 2015-08-12 | 57.558 | 17,367 | +331 | 0.00% | 999,607 |
| 2015-08-11 | 2015-08-07 | 60.933 | 17,036 | +64 | 0.00% | 1,038,049 |
| 2015-07-29 | 2015-07-27 | 59.537 | 16,972 | +824 | 0.00% | 1,010,459 |
| 2015-07-10 | 2015-07-08 | 57.170 | 16,148 | +989 | 0.00% | 923,180 |
| 2015-06-24 | 2015-06-22 | 64.149 | 15,159 | -4,943 | 0.00% | 972,438 |
| 2015-06-23 | 2015-06-19 | 62.329 | 20,102 | -824 | 0.00% | 1,252,928 |
| 2015-06-12 | 2015-06-10 | 60.204 | 20,926 | +824 | 0.00% | 1,259,837 |
| 2015-06-08 | 2015-06-04 | 61.782 | 20,102 | +4,943 | 0.00% | 1,241,948 |
| 2015-05-28 | 2015-05-26 | 64.513 | 15,159 | -1,648 | 0.00% | 977,958 |
| 2015-05-27 | 2015-05-22 | 62.693 | 16,807 | -6,591 | 0.00% | 1,053,676 |
| 2015-05-26 | 2015-05-21 | 61.904 | 23,398 | +4,944 | 0.00% | 1,448,423 |
| 2015-05-22 | 2015-05-20 | 62.146 | 18,454 | +2,471 | 0.00% | 1,146,851 |
| 2015-05-20 | 2015-05-18 | 63.664 | 15,983 | -2,471 | 0.00% | 1,017,537 |
| 2015-05-19 | 2015-05-15 | 63.542 | 18,454 | -495 | 0.00% | 1,172,610 |
| 2015-05-15 | 2015-05-13 | 61.236 | 18,949 | +824 | 0.00% | 1,160,363 |
| 2015-05-12 | 2015-05-08 | 62.621 | 18,125 | +120 | 0.00% | 1,135,005 |
| 2015-05-11 | 2015-05-07 | 63.049 | 18,005 | -1,637 | 0.00% | 1,135,191 |
| 2015-05-06 | 2015-05-04 | 62.438 | 19,642 | +1,637 | 0.00% | 1,226,401 |
| 2015-04-29 | 2015-04-27 | 63.660 | 18,005 | +818 | 0.00% | 1,146,191 |
| 2015-04-24 | 2015-04-22 | 62.377 | 17,187 | +2,128 | 0.00% | 1,072,067 |
| 2015-04-22 | 2015-04-20 | 63.415 | 15,059 | +819 | 0.00% | 954,970 |
| 2015-04-17 | 2015-04-15 | 64.209 | 14,240 | +163 | 0.00% | 914,342 |
| 2015-03-06 | 2015-03-04 | 59.688 | 14,077 | -1,637 | 0.00% | 840,235 |
| 2015-02-27 | 2015-02-25 | 55.840 | 15,714 | -982 | 0.00% | 877,463 |
| 2015-02-26 | 2015-02-24 | 55.717 | 16,696 | +164 | 0.00% | 930,258 |
| 2015-02-13 | 2015-02-11 | 53.640 | 16,532 | +818 | 0.00% | 886,780 |
| 2015-01-21 | 2015-01-19 | 54.801 | 15,714 | -1,964 | 0.00% | 861,143 |
| 2015-01-20 | 2015-01-16 | 54.557 | 17,678 | -1,637 | 0.00% | 964,452 |
| 2015-01-13 | 2015-01-09 | 52.479 | 19,315 | -818 | 0.00% | 1,013,640 |
| 2015-01-08 | 2015-01-06 | 51.319 | 20,133 | +5,729 | 0.00% | 1,033,199 |
| 2015-01-02 | 2014-12-29 | 53.518 | 14,404 | +818 | 0.00% | 770,874 |
| 2014-12-03 | 2014-12-01 | 53.029 | 13,586 | +1,637 | 0.00% | 720,456 |
| 2014-11-13 | 2014-11-11 | 53.579 | 11,949 | -491 | 0.00% | 640,217 |
| 2014-10-31 | 2014-10-29 | 52.663 | 12,440 | -655 | 0.00% | 655,124 |
| 2014-10-24 | 2014-10-22 | 51.319 | 13,095 | -5,565 | 0.00% | 672,018 |
| 2014-10-14 | 2014-10-10 | 50.341 | 18,660 | +7,530 | 0.00% | 939,366 |
| 2014-10-09 | 2014-10-07 | 50.463 | 11,130 | +491 | 0.00% | 561,657 |
| 2014-09-19 | 2014-09-17 | 51.441 | 10,639 | +654 | 0.00% | 547,279 |
| 2014-08-22 | 2014-08-20 | 53.640 | 9,985 | -491 | 0.00% | 535,598 |
| 2014-08-21 | 2014-08-19 | 52.479 | 10,476 | +491 | 0.00% | 549,775 |
| 2014-08-12 | 2014-08-08 | 50.776 | 9,985 | +38 | 0.00% | 507,001 |
| 2014-08-05 | 2014-08-01 | 51.573 | 9,947 | -1,631 | 0.00% | 513,001 |
| 2014-07-23 | 2014-07-21 | 48.691 | 11,578 | -815 | 0.00% | 563,747 |
| 2014-05-13 | 2014-05-09 | 46.340 | 12,393 | +93 | 0.00% | 574,294 |
| 2014-04-15 | 2014-04-11 | 48.997 | 12,300 | -162 | 0.00% | 602,663 |
| 2014-04-03 | 2014-04-01 | 46.155 | 12,462 | -2,428 | 0.00% | 575,181 |
| 2014-04-01 | 2014-03-28 | 45.661 | 14,890 | -647 | 0.00% | 679,885 |
| 2014-03-24 | 2014-03-20 | 43.374 | 15,537 | +647 | 0.00% | 673,908 |
| 2014-03-17 | 2014-03-13 | 44.239 | 14,890 | +2,428 | 0.00% | 658,725 |
| 2014-02-28 | 2014-02-26 | 46.526 | 12,462 | +809 | 0.00% | 579,801 |
| 2014-02-07 | 2014-02-05 | 44.054 | 11,653 | +1,619 | 0.00% | 513,362 |
| 2013-10-28 | 2013-10-24 | 48.317 | 10,034 | -7,284 | 0.00% | 484,816 |
| 2013-10-02 | 2013-09-27 | 45.969 | 17,318 | -1,618 | 0.00% | 796,099 |
| 2013-09-17 | 2013-09-13 | 43.436 | 18,936 | +1,618 | 0.00% | 822,508 |
| 2013-09-04 | 2013-09-02 | 42.695 | 17,318 | -7,283 | 0.00% | 739,387 |
| 2013-09-02 | 2013-08-29 | 41.768 | 24,601 | -8,092 | 0.00% | 1,027,533 |
| 2013-08-29 | 2013-08-27 | 41.644 | 32,693 | +7,283 | 0.00% | 1,361,479 |
| 2013-08-12 | 2013-08-08 | 43.313 | 25,410 | +8,092 | 0.00% | 1,100,573 |
| 2013-08-08 | 2013-08-06 | 44.353 | 17,318 | +69 | 0.00% | 768,108 |
| 2013-08-02 | 2013-07-31 | 45.594 | 17,249 | -8,060 | 0.00% | 786,447 |
| 2013-08-01 | 2013-07-30 | 45.284 | 25,309 | -1,612 | 0.00% | 1,146,083 |
| 2013-07-29 | 2013-07-25 | 44.291 | 26,921 | +806 | 0.00% | 1,192,361 |
| 2013-07-23 | 2013-07-19 | 42.864 | 26,115 | +806 | 0.00% | 1,119,403 |
| 2013-07-15 | 2013-07-11 | 43.423 | 25,309 | -4,031 | 0.00% | 1,098,984 |
| 2013-07-12 | 2013-07-10 | 42.244 | 29,340 | -806 | 0.00% | 1,239,440 |
| 2013-06-25 | 2013-06-21 | 40.321 | 30,146 | -8,060 | 0.00% | 1,215,518 |
| 2013-06-24 | 2013-06-20 | 39.825 | 38,206 | +8,866 | 0.00% | 1,521,546 |
| 2013-06-07 | 2013-06-05 | 41.189 | 29,340 | +4,031 | 0.00% | 1,208,500 |
| 2013-05-30 | 2013-05-28 | 43.733 | 25,309 | -806 | 0.00% | 1,106,834 |
| 2013-05-15 | 2013-05-13 | 44.227 | 26,115 | +806 | 0.00% | 1,154,992 |
| 2013-05-14 | 2013-05-10 | 44.977 | 25,309 | +176 | 0.00% | 1,138,316 |
| 2013-04-30 | 2013-04-26 | 42.790 | 25,133 | -5,123 | 0.00% | 1,075,451 |
| 2013-04-09 | 2013-04-05 | 41.166 | 30,256 | +5,123 | 0.00% | 1,245,525 |
| 2013-04-05 | 2013-04-02 | 42.665 | 25,133 | +800 | 0.00% | 1,072,311 |
| 2013-03-21 | 2013-03-19 | 41.728 | 24,333 | +8,005 | 0.00% | 1,015,378 |
| 2013-03-19 | 2013-03-15 | 43.103 | 16,328 | +7,203 | 0.00% | 703,781 |
| 2013-03-05 | 2013-03-01 | 41.978 | 9,125 | -5,923 | 0.00% | 383,052 |
| 2013-03-01 | 2013-02-27 | 41.041 | 15,048 | -7,203 | 0.00% | 617,589 |
| 2013-02-28 | 2013-02-26 | 39.417 | 22,251 | +1,120 | 0.00% | 877,070 |
| 2013-02-25 | 2013-02-21 | 40.104 | 21,131 | -800 | 0.00% | 847,443 |
| 2013-02-15 | 2013-02-08 | 39.542 | 21,931 | -801 | 0.00% | 867,197 |
| 2013-02-14 | 2013-02-07 | 38.917 | 22,732 | -10,405 | 0.00% | 884,670 |
| 2013-02-05 | 2013-02-01 | 38.355 | 33,137 | -8,004 | 0.00% | 1,270,975 |
| 2013-01-23 | 2013-01-21 | 36.918 | 41,141 | +800 | 0.00% | 1,518,860 |
| 2013-01-10 | 2013-01-08 | 37.980 | 40,341 | +1,601 | 0.00% | 1,532,166 |
| 2013-01-09 | 2013-01-07 | 38.168 | 38,740 | -2,561 | 0.00% | 1,478,619 |
| 2013-01-07 | 2013-01-03 | 38.730 | 41,301 | -1,601 | 0.00% | 1,599,587 |
| 2012-12-21 | 2012-12-19 | 37.980 | 42,902 | +13,767 | 0.00% | 1,629,434 |
| 2012-12-05 | 2012-12-03 | 37.168 | 29,135 | -160 | 0.00% | 1,082,898 |
| 2012-11-20 | 2012-11-16 | 37.606 | 29,295 | -640 | 0.00% | 1,101,655 |
| 2012-11-19 | 2012-11-15 | 37.606 | 29,935 | +640 | 0.00% | 1,125,722 |
| 2012-11-16 | 2012-11-14 | 37.918 | 29,295 | -1,601 | 0.00% | 1,110,805 |
| 2012-11-14 | 2012-11-12 | 38.105 | 30,896 | +1,601 | 0.00% | 1,177,301 |
| 2012-11-13 | 2012-11-09 | 37.730 | 29,295 | -2,401 | 0.00% | 1,105,315 |
| 2012-11-08 | 2012-11-06 | 38.917 | 31,696 | +1,600 | 0.00% | 1,233,525 |
| 2012-11-06 | 2012-11-02 | 39.729 | 30,096 | +801 | 0.00% | 1,195,698 |
| 2012-11-02 | 2012-10-31 | 38.355 | 29,295 | +1,601 | 0.00% | 1,123,615 |
| 2012-10-30 | 2012-10-26 | 38.605 | 27,694 | -1,601 | 0.00% | 1,069,128 |
| 2012-10-26 | 2012-10-24 | 38.980 | 29,295 | +3,682 | 0.00% | 1,141,915 |
| 2012-10-12 | 2012-10-10 | 36.981 | 25,613 | +8,004 | 0.00% | 947,191 |
| 2012-10-09 | 2012-10-05 | 37.418 | 17,609 | -160 | 0.00% | 658,896 |
| 2012-10-08 | 2012-10-04 | 36.793 | 17,769 | +160 | 0.00% | 653,783 |
| 2012-09-21 | 2012-09-19 | 35.856 | 17,609 | +2,401 | 0.00% | 631,396 |
| 2012-09-19 | 2012-09-17 | 36.044 | 15,208 | +160 | 0.00% | 548,155 |
| 2012-09-18 | 2012-09-14 | 36.356 | 15,048 | -640 | 0.00% | 547,088 |
| 2012-09-14 | 2012-09-12 | 35.169 | 15,688 | -640 | 0.00% | 551,736 |
| 2012-09-12 | 2012-09-10 | 35.169 | 16,328 | -801 | 0.00% | 574,245 |
| 2012-09-11 | 2012-09-07 | 35.107 | 17,129 | -5,763 | 0.00% | 601,345 |
| 2012-09-10 | 2012-09-06 | 32.858 | 22,892 | +2,401 | 0.00% | 752,186 |
| 2012-09-03 | 2012-08-30 | 33.170 | 20,491 | +4,002 | 0.00% | 679,694 |
| 2012-08-09 | 2012-08-07 | 33.700 | 16,489 | +76 | 0.00% | 555,683 |
| 2012-08-01 | 2012-07-30 | 34.453 | 16,413 | -3,983 | 0.00% | 565,482 |
| 2012-07-27 | 2012-07-25 | 33.449 | 20,396 | +3,983 | 0.00% | 682,229 |
| 2012-07-26 | 2012-07-24 | 33.575 | 16,413 | -1,593 | 0.00% | 551,061 |
| 2012-07-10 | 2012-07-06 | 34.955 | 18,006 | -797 | 0.00% | 629,406 |
| 2012-07-09 | 2012-07-05 | 34.077 | 18,803 | +2,390 | 0.00% | 640,745 |
| 2012-07-04 | 2012-06-29 | 33.261 | 16,413 | -796 | 0.00% | 545,911 |
| 2012-05-23 | 2012-05-21 | 32.633 | 17,209 | -160 | 0.00% | 561,587 |
| 2012-05-22 | 2012-05-18 | 32.445 | 17,369 | +160 | 0.00% | 563,538 |
| 2012-05-16 | 2012-05-14 | 33.261 | 17,209 | +3,983 | 0.00% | 572,387 |
| 2012-05-11 | 2012-05-09 | 34.355 | 13,226 | +797 | 0.00% | 454,381 |
| 2012-05-10 | 2012-05-08 | 34.292 | 12,429 | +101 | 0.00% | 426,213 |
| 2012-03-09 | 2012-03-07 | 34.798 | 12,328 | -1,581 | 0.00% | 428,990 |
| 2012-03-08 | 2012-03-06 | 33.849 | 13,909 | +1,581 | 0.00% | 470,805 |
| 2012-03-02 | 2012-02-29 | 37.202 | 12,328 | -3,952 | 0.00% | 458,629 |
| 2012-03-01 | 2012-02-28 | 37.392 | 16,280 | -790 | 0.00% | 608,742 |
| 2012-02-29 | 2012-02-27 | 37.076 | 17,070 | -7,903 | 0.00% | 632,882 |
| 2012-02-28 | 2012-02-24 | 35.810 | 24,973 | -32,717 | 0.00% | 894,291 |
| 2012-02-24 | 2012-02-22 | 35.114 | 57,690 | -3,951 | 0.00% | 2,025,747 |
| 2012-01-27 | 2012-01-20 | 32.710 | 61,641 | -1,265 | 0.00% | 2,016,285 |
| 2012-01-26 | 2012-01-19 | 32.457 | 62,906 | -5,374 | 0.00% | 2,041,743 |
| 2012-01-20 | 2012-01-18 | 31.381 | 68,280 | -1,580 | 0.00% | 2,142,727 |
| 2012-01-09 | 2012-01-05 | 31.065 | 69,860 | -949 | 0.00% | 2,170,210 |
| 2012-01-05 | 2012-01-03 | 31.128 | 70,809 | -1,580 | 0.00% | 2,204,171 |
| 2011-12-28 | 2011-12-22 | 30.243 | 72,389 | -3,952 | 0.00% | 2,189,234 |
| 2011-12-20 | 2011-12-16 | 28.914 | 76,341 | +3,952 | 0.00% | 2,207,322 |
| 2011-11-29 | 2011-11-25 | 29.926 | 72,389 | +790 | 0.00% | 2,166,334 |
| 2011-11-28 | 2011-11-24 | 30.053 | 71,599 | -1,580 | 0.00% | 2,151,752 |
| 2011-11-18 | 2011-11-16 | 29.926 | 73,179 | +3,161 | 0.00% | 2,189,976 |
| 2011-11-16 | 2011-11-14 | 31.065 | 70,018 | -1,581 | 0.00% | 2,175,118 |
| 2011-11-14 | 2011-11-10 | 30.243 | 71,599 | +1,581 | 0.00% | 2,165,342 |
| 2011-11-11 | 2011-11-09 | 31.445 | 70,018 | -4,742 | 0.00% | 2,201,698 |
| 2011-11-01 | 2011-10-28 | 30.496 | 74,760 | +948 | 0.00% | 2,279,859 |
| 2011-10-19 | 2011-10-17 | 29.800 | 73,812 | +3,161 | 0.00% | 2,199,579 |
| 2011-10-18 | 2011-10-14 | 30.243 | 70,651 | -474 | 0.00% | 2,136,672 |
| 2011-10-13 | 2011-10-11 | 29.610 | 71,125 | -31,611 | 0.00% | 2,106,007 |
| 2011-10-11 | 2011-10-07 | 29.041 | 102,736 | -1,106 | 0.00% | 2,983,507 |
| 2011-10-10 | 2011-10-06 | 27.712 | 103,842 | -2,055 | 0.00% | 2,877,656 |
| 2011-10-07 | 2011-10-04 | 25.232 | 105,897 | +1,265 | 0.00% | 2,671,963 |
| 2011-09-30 | 2011-09-27 | 28.724 | 104,632 | -1,581 | 0.00% | 3,005,468 |
| 2011-09-28 | 2011-09-26 | 28.218 | 106,213 | -1,581 | 0.00% | 2,997,121 |
| 2011-09-27 | 2011-09-23 | 28.408 | 107,794 | +33,666 | 0.00% | 3,062,194 |
| 2011-09-26 | 2011-09-22 | 27.332 | 74,128 | -1,580 | 0.00% | 2,026,085 |
| 2011-09-23 | 2011-09-21 | 29.990 | 75,708 | +4,741 | 0.00% | 2,270,449 |
| 2011-09-15 | 2011-09-12 | 31.255 | 70,967 | +3,952 | 0.00% | 2,218,069 |
| 2011-09-14 | 2011-09-09 | 32.963 | 67,015 | -791 | 0.00% | 2,209,029 |
| 2011-09-12 | 2011-09-08 | 33.722 | 67,806 | +791 | 0.00% | 2,286,583 |
| 2011-08-18 | 2011-08-16 | 33.849 | 67,015 | -4,742 | 0.00% | 2,268,389 |
| 2011-08-16 | 2011-08-12 | 32.584 | 71,757 | +316 | 0.00% | 2,338,101 |
| 2011-08-15 | 2011-08-11 | 32.014 | 71,441 | +3,952 | 0.00% | 2,287,124 |
| 2011-08-12 | 2011-08-10 | 32.217 | 67,489 | +4,741 | 0.00% | 2,174,309 |
| 2011-08-11 | 2011-08-09 | 32.344 | 62,748 | +272 | 0.00% | 2,029,542 |
| 2011-08-10 | 2011-08-08 | 34.251 | 62,476 | -5,507 | 0.00% | 2,139,845 |
| 2011-08-09 | 2011-08-05 | 33.615 | 67,983 | +11,173 | 0.00% | 2,285,264 |
| 2011-08-08 | 2011-08-04 | 35.776 | 56,810 | +3,934 | 0.00% | 2,032,420 |
| 2011-08-03 | 2011-08-01 | 37.555 | 52,876 | -4,721 | 0.00% | 1,985,758 |
| 2011-08-02 | 2011-07-29 | 36.411 | 57,597 | -17,153 | 0.00% | 2,097,176 |
| 2011-07-19 | 2011-07-15 | 33.043 | 74,750 | +786 | 0.00% | 2,469,988 |
| 2011-07-07 | 2011-07-05 | 35.077 | 73,964 | -7,868 | 0.00% | 2,594,417 |
| 2011-07-05 | 2011-06-30 | 34.251 | 81,832 | -2,361 | 0.00% | 2,802,801 |
| 2011-06-28 | 2011-06-24 | 34.251 | 84,193 | -6,294 | 0.00% | 2,883,667 |
| 2011-06-21 | 2011-06-17 | 32.853 | 90,487 | +6,452 | 0.00% | 2,972,741 |
| 2011-06-20 | 2011-06-16 | 33.170 | 84,035 | +3,934 | 0.00% | 2,787,475 |
| 2011-06-13 | 2011-06-09 | 35.522 | 80,101 | -3,934 | 0.00% | 2,845,313 |
| 2011-06-08 | 2011-06-03 | 35.649 | 84,035 | -3,305 | 0.00% | 2,995,735 |
| 2011-06-07 | 2011-06-02 | 34.759 | 87,340 | +1,574 | 0.00% | 3,035,854 |
| 2011-06-02 | 2011-05-31 | 34.886 | 85,766 | -6,924 | 0.00% | 2,992,043 |
| 2011-05-16 | 2011-05-12 | 34.060 | 92,690 | +157 | 0.00% | 3,157,025 |
| 2011-05-12 | 2011-05-09 | 34.886 | 92,533 | -6,295 | 0.00% | 3,228,117 |
| 2011-05-11 | 2011-05-06 | 33.679 | 98,828 | -3,934 | 0.00% | 3,328,405 |
| 2011-05-09 | 2011-05-05 | 34.060 | 102,762 | +9,442 | 0.00% | 3,500,078 |
| 2011-05-04 | 2011-04-29 | 33.234 | 93,320 | -2,360 | 0.00% | 3,101,393 |
| 2011-05-03 | 2011-04-28 | 32.916 | 95,680 | +2,360 | 0.00% | 3,149,425 |
| 2011-04-29 | 2011-04-27 | 32.471 | 93,320 | +3,934 | 0.00% | 3,030,233 |
| 2011-04-28 | 2011-04-26 | 32.916 | 89,386 | +2,361 | 0.00% | 2,942,250 |
| 2011-04-27 | 2011-04-21 | 33.996 | 87,025 | -1,574 | 0.00% | 2,958,545 |
| 2011-04-26 | 2011-04-20 | 32.853 | 88,599 | +1,574 | 0.00% | 2,910,715 |
| 2011-04-20 | 2011-04-18 | 32.662 | 87,025 | -5,036 | 0.00% | 2,842,415 |
| 2011-04-19 | 2011-04-15 | 31.836 | 92,061 | -3,147 | 0.00% | 2,930,851 |
| 2011-04-11 | 2011-04-07 | 31.518 | 95,208 | -5,351 | 0.00% | 3,000,789 |
| 2011-04-08 | 2011-04-06 | 31.582 | 100,559 | -944 | 0.00% | 3,175,833 |
| 2011-04-07 | 2011-04-04 | 31.137 | 101,503 | -2,203 | 0.00% | 3,160,496 |
| 2011-04-01 | 2011-03-30 | 30.311 | 103,706 | -3,148 | 0.00% | 3,143,421 |
| 2011-03-31 | 2011-03-29 | 30.374 | 106,854 | -1,573 | 0.00% | 3,245,630 |
| 2011-03-29 | 2011-03-25 | 30.502 | 108,427 | +5,193 | 0.00% | 3,307,189 |
| 2011-03-28 | 2011-03-24 | 30.374 | 103,234 | -11,645 | 0.00% | 3,135,675 |
| 2011-03-25 | 2011-03-23 | 29.866 | 114,879 | -787 | 0.00% | 3,430,985 |
| 2011-03-21 | 2011-03-17 | 28.913 | 115,666 | -1,259 | 0.00% | 3,344,240 |
| 2011-03-18 | 2011-03-16 | 29.358 | 116,925 | -787 | 0.00% | 3,432,651 |
| 2011-03-17 | 2011-03-15 | 28.849 | 117,712 | -1,889 | 0.00% | 3,395,916 |
| 2011-03-16 | 2011-03-14 | 29.167 | 119,601 | +315 | 0.00% | 3,488,412 |
| 2011-03-15 | 2011-03-11 | 29.358 | 119,286 | -1,574 | 0.00% | 3,501,965 |
| 2011-03-14 | 2011-03-10 | 30.120 | 120,860 | -314 | 0.00% | 3,640,334 |
| 2011-03-11 | 2011-03-09 | 30.120 | 121,174 | -18,885 | 0.00% | 3,649,792 |
| 2011-03-10 | 2011-03-08 | 30.374 | 140,059 | -3,147 | 0.00% | 4,254,213 |
| 2011-03-09 | 2011-03-07 | 29.231 | 143,206 | -1,416 | 0.00% | 4,186,001 |
| 2011-03-07 | 2011-03-03 | 28.976 | 144,622 | -1,574 | 0.00% | 4,190,632 |
| 2011-03-04 | 2011-03-02 | 28.532 | 146,196 | -1,574 | 0.00% | 4,171,211 |
| 2011-03-03 | 2011-03-01 | 28.786 | 147,770 | -787 | 0.00% | 4,253,680 |
| 2011-03-02 | 2011-02-28 | 28.849 | 148,557 | -314 | 0.00% | 4,285,774 |
| 2011-03-01 | 2011-02-25 | 28.341 | 148,871 | -472 | 0.00% | 4,219,153 |
| 2011-02-28 | 2011-02-24 | 26.816 | 149,343 | +1,573 | 0.00% | 4,004,771 |
| 2011-02-17 | 2011-02-15 | 28.532 | 147,770 | -787 | 0.00% | 4,216,120 |
| 2011-02-15 | 2011-02-11 | 28.532 | 148,557 | -1,573 | 0.00% | 4,238,574 |
| 2011-02-14 | 2011-02-10 | 28.023 | 150,130 | -787 | 0.00% | 4,207,135 |
| 2011-02-10 | 2011-02-08 | 28.468 | 150,917 | -3,934 | 0.00% | 4,296,319 |
| 2011-02-07 | 2011-01-31 | 27.261 | 154,851 | -787 | 0.00% | 4,221,353 |
| 2011-01-26 | 2011-01-24 | 27.833 | 155,638 | +787 | 0.00% | 4,331,817 |
| 2011-01-18 | 2011-01-14 | 27.197 | 154,851 | +3,462 | 0.00% | 4,211,513 |
| 2011-01-17 | 2011-01-13 | 27.642 | 151,389 | -2,203 | 0.00% | 4,184,696 |
| 2011-01-14 | 2011-01-12 | 27.261 | 153,592 | +2,360 | 0.00% | 4,187,031 |
| 2011-01-12 | 2011-01-10 | 27.706 | 151,232 | +472 | 0.00% | 4,189,966 |
| 2011-01-10 | 2011-01-06 | 28.341 | 150,760 | -5,508 | 0.00% | 4,272,689 |
| 2011-01-06 | 2011-01-04 | 28.659 | 156,268 | +2,204 | 0.00% | 4,478,442 |
| 2010-12-29 | 2010-12-24 | 27.896 | 154,064 | -787 | 0.00% | 4,297,798 |
| 2010-12-23 | 2010-12-21 | 28.087 | 154,851 | +2,360 | 0.00% | 4,349,272 |
| 2010-12-17 | 2010-12-15 | 28.087 | 152,491 | +3,934 | 0.00% | 4,282,988 |
| 2010-12-16 | 2010-12-14 | 28.087 | 148,557 | +3,935 | 0.00% | 4,172,494 |
| 2010-12-13 | 2010-12-09 | 28.468 | 144,622 | +157 | 0.00% | 4,117,112 |
| 2010-12-10 | 2010-12-08 | 28.595 | 144,465 | +787 | 0.00% | 4,131,003 |
| 2010-12-08 | 2010-12-06 | 28.532 | 143,678 | -787 | 0.00% | 4,099,368 |
| 2010-12-07 | 2010-12-03 | 28.722 | 144,465 | +7,082 | 0.00% | 4,149,363 |
| 2010-12-06 | 2010-12-02 | 28.913 | 137,383 | +3,147 | 0.00% | 3,972,142 |
| 2010-12-02 | 2010-11-30 | 28.532 | 134,236 | -3,147 | 0.00% | 3,829,973 |
| 2010-12-01 | 2010-11-29 | 28.722 | 137,383 | +20,458 | 0.00% | 3,945,952 |
| 2010-11-29 | 2010-11-25 | 28.786 | 116,925 | +787 | 0.00% | 3,365,781 |
| 2010-11-26 | 2010-11-24 | 28.849 | 116,138 | +786 | 0.00% | 3,350,507 |
| 2010-11-23 | 2010-11-19 | 29.548 | 115,352 | -786 | 0.00% | 3,408,462 |
| 2010-11-22 | 2010-11-18 | 29.612 | 116,138 | +3,934 | 0.00% | 3,439,067 |
| 2010-11-19 | 2010-11-17 | 28.976 | 112,204 | +1,888 | 0.00% | 3,251,274 |
| 2010-11-18 | 2010-11-16 | 29.739 | 110,316 | +7,082 | 0.00% | 3,280,686 |
| 2010-11-17 | 2010-11-15 | 29.803 | 103,234 | +787 | 0.00% | 3,076,635 |
| 2010-11-16 | 2010-11-12 | 29.739 | 102,447 | +14,006 | 0.00% | 3,046,670 |
| 2010-11-12 | 2010-11-10 | 29.993 | 88,441 | -22,032 | 0.00% | 2,652,626 |
| 2010-11-11 | 2010-11-09 | 30.184 | 110,473 | +47,211 | 0.00% | 3,334,495 |
| 2010-11-10 | 2010-11-08 | 30.120 | 63,262 | +8,183 | 0.00% | 1,905,468 |
| 2010-11-09 | 2010-11-05 | 29.294 | 55,079 | +14,950 | 0.00% | 1,613,494 |
| 2010-11-08 | 2010-11-04 | 29.104 | 40,129 | +1,888 | 0.00% | 1,167,896 |
| 2010-11-05 | 2010-11-03 | 28.786 | 38,241 | +8,026 | 0.00% | 1,100,798 |
| 2010-11-04 | 2010-11-02 | 28.722 | 30,215 | -1,574 | 0.00% | 867,843 |
| 2010-11-03 | 2010-11-01 | 29.231 | 31,789 | +787 | 0.00% | 929,212 |
| 2010-11-02 | 2010-10-29 | 29.294 | 31,002 | 0.00% | 908,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy