History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 1,569,238 +0 0.01% 115,966,688
2025-10-13 2025-10-09 74.100 1,569,238 +0 0.01% 116,280,536
2025-10-10 2025-10-08 74.650 1,569,238 +11,600 0.01% 117,143,617
2025-10-09 2025-10-06 75.200 1,557,638 -123,000 0.01% 117,134,378
2025-10-08 2025-10-03 74.250 1,680,638 +22,600 0.02% 124,787,372
2025-10-06 2025-10-02 74.550 1,658,038 -8,600 0.02% 123,606,733
2025-10-03 2025-09-30 74.650 1,666,638 -19,400 0.02% 124,414,527
2025-10-02 2025-09-29 74.350 1,686,038 +20,200 0.02% 125,356,925
2025-09-30 2025-09-26 71.700 1,665,838 +140,000 0.02% 119,440,585
2025-09-29 2025-09-25 71.250 1,525,838 +26,600 0.01% 108,715,958
2025-09-26 2025-09-24 70.400 1,499,238 +23,800 0.01% 105,546,355
2025-09-25 2025-09-23 70.900 1,475,438 -27,239 0.01% 104,608,554
2025-09-24 2025-09-22 72.000 1,502,677 +8,600 0.01% 108,192,744
2025-09-23 2025-09-19 71.800 1,494,077 +75,400 0.01% 107,274,729
2025-09-22 2025-09-18 73.200 1,418,677 -39,000 0.01% 103,847,156
2025-09-19 2025-09-17 74.500 1,457,677 -38,400 0.01% 108,596,936
2025-09-18 2025-09-16 74.150 1,496,077 -58,400 0.01% 110,934,110
2025-09-17 2025-09-15 75.100 1,554,477 -23,000 0.01% 116,741,223
2025-09-16 2025-09-12 75.800 1,577,477 +27,200 0.02% 119,572,757
2025-09-15 2025-09-11 75.350 1,550,277 +18,800 0.01% 116,813,372
2025-09-12 2025-09-10 76.100 1,531,477 -9,808 0.01% 116,545,400
2025-09-11 2025-09-09 74.900 1,541,285 -59,200 0.01% 115,442,247
2025-09-10 2025-09-08 73.000 1,600,485 -31,200 0.02% 116,835,405
2025-09-09 2025-09-05 71.650 1,631,685 +2,600 0.02% 116,910,230
2025-09-08 2025-09-04 72.493 1,629,085 +40,200 0.02% 118,097,841
2025-09-05 2025-09-03 72.795 1,588,885 +18,163 0.02% 115,663,540
2025-09-04 2025-09-02 73.198 1,570,722 -11,323 0.02% 114,973,951
2025-09-03 2025-09-01 74.608 1,582,045 -19,268 0.02% 118,032,813
2025-09-02 2025-08-29 73.903 1,601,313 -128,718 0.02% 118,341,756
2025-09-01 2025-08-28 72.997 1,730,031 -6,555 0.02% 126,286,699
2025-08-29 2025-08-27 72.896 1,736,586 +15,097 0.02% 126,590,344
2025-08-28 2025-08-26 73.953 1,721,489 -1,192 0.02% 127,309,781
2025-08-27 2025-08-25 75.111 1,722,681 -18,473 0.02% 129,392,591
2025-08-26 2025-08-22 73.349 1,741,154 +29,200 0.02% 127,712,222
2025-08-25 2025-08-21 73.953 1,711,954 -596 0.02% 126,604,636
2025-08-22 2025-08-20 74.608 1,712,550 -34,762 0.02% 127,769,497
2025-08-21 2025-08-19 74.708 1,747,312 +794 0.02% 130,538,940
2025-08-20 2025-08-18 75.111 1,746,518 -9,137 0.02% 131,183,016
2025-08-19 2025-08-15 75.464 1,755,655 +66,743 0.02% 132,487,997
2025-08-18 2025-08-14 77.427 1,688,912 -10,727 0.02% 130,767,277
2025-08-15 2025-08-13 76.924 1,699,639 -37,741 0.02% 130,742,193
2025-08-14 2025-08-12 74.658 1,737,380 -14,898 0.02% 129,709,472
2025-08-13 2025-08-11 74.104 1,752,278 -32,974 0.02% 129,851,372
2025-08-12 2025-08-08 74.104 1,785,252 +52,242 0.02% 132,294,887
2025-08-11 2025-08-07 75.010 1,733,010 -51,785 0.02% 129,993,926
2025-08-08 2025-08-06 74.054 1,784,795 -34,166 0.02% 132,171,170
2025-08-07 2025-08-05 74.004 1,818,961 -9,138 0.02% 134,609,727
2025-08-06 2025-08-04 72.342 1,828,099 -51,447 0.02% 132,248,941
2025-08-05 2025-08-01 71.839 1,879,546 +55,023 0.02% 135,024,524
2025-08-04 2025-07-31 73.903 1,824,523 +993 0.02% 134,837,633
2025-08-01 2025-07-30 74.759 1,823,530 -23,241 0.02% 136,324,869
2025-07-31 2025-07-29 75.313 1,846,771 +86,011 0.02% 139,085,022
2025-07-30 2025-07-28 74.557 1,760,760 -223,667 0.02% 131,277,696
2025-07-29 2025-07-25 71.033 1,984,427 +16,288 0.02% 140,960,640
2025-07-28 2025-07-24 71.789 1,968,139 -199 0.02% 141,289,867
2025-07-25 2025-07-23 71.738 1,968,338 -8,342 0.02% 141,205,061
2025-07-24 2025-07-22 69.825 1,976,680 +5,164 0.02% 138,022,075
2025-07-23 2025-07-21 69.825 1,971,516 -22,247 0.02% 137,661,498
2025-07-22 2025-07-18 69.271 1,993,763 -64,359 0.02% 138,110,815
2025-07-21 2025-07-17 68.114 2,058,122 +13,308 0.02% 140,185,997
2025-07-18 2025-07-16 68.416 2,044,814 +70,319 0.02% 139,897,189
2025-07-17 2025-07-15 69.422 1,974,495 -49,263 0.02% 137,074,297
2025-07-16 2025-07-14 68.718 2,023,758 +117,396 0.02% 139,067,918
2025-07-15 2025-07-11 70.127 1,906,362 -82,435 0.02% 133,687,934
2025-07-14 2025-07-10 68.567 1,988,797 +36,748 0.02% 136,365,116
2025-07-11 2025-07-09 68.969 1,952,049 -19,467 0.02% 134,631,599
2025-07-10 2025-07-08 69.171 1,971,516 +1,391 0.02% 136,371,231
2025-07-09 2025-07-07 68.869 1,970,125 +31,981 0.02% 135,679,927
2025-07-08 2025-07-04 69.624 1,938,144 +261,806 0.02% 134,941,006
2025-07-07 2025-07-03 72.846 1,676,338 -60,585 0.02% 122,114,109
2025-07-04 2025-07-02 71.537 1,736,923 -10,528 0.02% 124,253,997
2025-07-03 2025-06-30 70.882 1,747,451 +113,423 0.02% 123,863,510
2025-06-30 2025-06-26 71.487 1,634,028 +7,151 0.02% 116,810,951
2025-06-27 2025-06-25 72.091 1,626,877 -35,557 0.02% 117,282,566
2025-06-26 2025-06-24 71.335 1,662,434 -9,336 0.02% 118,590,523
2025-06-25 2025-06-23 68.919 1,671,770 +3,973 0.02% 115,216,771
2025-06-24 2025-06-20 68.315 1,667,797 -44,892 0.02% 113,935,420
2025-06-23 2025-06-19 67.207 1,712,689 +36,351 0.02% 115,105,347
2025-06-20 2025-06-18 68.567 1,676,338 +8,938 0.02% 114,940,854
2025-06-19 2025-06-17 69.422 1,667,400 -14,103 0.02% 115,755,007
2025-06-18 2025-06-16 69.221 1,681,503 +2,582 0.02% 116,395,467
2025-06-17 2025-06-13 69.624 1,678,921 +13,706 0.02% 116,892,908
2025-06-16 2025-06-12 69.372 1,665,215 -185,727 0.02% 115,519,488
2025-06-13 2025-06-11 70.631 1,850,942 -89,387 0.02% 130,733,294
2025-06-12 2025-06-10 70.178 1,940,329 +23,836 0.02% 136,167,628
2025-06-11 2025-06-09 69.422 1,916,493 +39,132 0.02% 133,047,656
2025-06-10 2025-06-06 67.509 1,877,361 -27,809 0.02% 126,739,588
2025-06-09 2025-06-05 67.308 1,905,170 +14,500 0.02% 128,233,313
2025-06-06 2025-06-04 66.503 1,890,670 -26,816 0.02% 125,734,446
2025-06-05 2025-06-03 67.459 1,917,486 -14,501 0.02% 129,351,873
2025-06-04 2025-06-02 66.150 1,931,987 -27,412 0.02% 127,801,305
2025-06-03 2025-05-30 66.100 1,959,399 -64,359 0.02% 129,515,972
2025-06-02 2025-05-29 65.445 2,023,758 -7,747 0.02% 132,445,636
2025-05-30 2025-05-28 63.885 2,031,505 -6,158 0.02% 129,782,232
2025-05-29 2025-05-27 66.993 2,037,663 -353,974 0.02% 136,508,289
2025-05-28 2025-05-26 66.222 2,391,637 +38,313 0.02% 158,378,874
2025-05-27 2025-05-23 66.633 2,353,324 +69,879 0.02% 156,808,923
2025-05-26 2025-05-22 67.147 2,283,445 +121,850 0.02% 153,325,791
2025-05-23 2025-05-21 67.763 2,161,595 +68,516 0.02% 146,476,581
2025-05-22 2025-05-20 68.688 2,093,079 -168,566 0.02% 143,769,280
2025-05-21 2025-05-19 67.404 2,261,645 -6,618 0.02% 152,442,949
2025-05-20 2025-05-16 67.815 2,268,263 -3,893 0.02% 153,821,276
2025-05-19 2025-05-15 67.660 2,272,156 -19,270 0.02% 153,735,085
2025-05-16 2025-05-14 67.095 2,291,426 -82,920 0.02% 153,743,968
2025-05-15 2025-05-13 63.807 2,374,346 +5,645 0.02% 151,500,712
2025-05-14 2025-05-12 64.938 2,368,701 -43,796 0.02% 153,817,727
2025-05-13 2025-05-09 63.242 2,412,497 -1,363 0.02% 152,571,672
2025-05-12 2025-05-08 62.831 2,413,860 +29,782 0.02% 151,665,781
2025-05-09 2025-05-07 63.448 2,384,078 -89,344 0.02% 151,264,316
2025-05-08 2025-05-06 61.650 2,473,422 -109,587 0.02% 152,485,496
2025-05-07 2025-05-02 60.725 2,583,009 -105,110 0.02% 156,852,869
2025-05-06 2025-04-30 59.697 2,688,119 -247,398 0.03% 160,473,635
2025-05-02 2025-04-29 56.050 2,935,517 +158,638 0.03% 164,535,048
2025-04-30 2025-04-28 56.101 2,776,879 +76,108 0.03% 155,786,086
2025-04-29 2025-04-25 56.564 2,700,771 +22,384 0.03% 152,765,101
2025-04-28 2025-04-24 57.129 2,678,387 +46,716 0.03% 153,012,597
2025-04-25 2025-04-23 57.488 2,631,671 -65,207 0.03% 151,290,184
2025-04-24 2025-04-22 55.947 2,696,878 +51,971 0.03% 150,882,285
2025-04-23 2025-04-17 55.742 2,644,907 -28,030 0.03% 147,431,137
2025-04-22 2025-04-16 54.200 2,672,937 -18,102 0.03% 144,873,934
2025-04-17 2025-04-15 54.149 2,691,039 +23,747 0.03% 145,716,816
2025-04-16 2025-04-14 53.635 2,667,292 +7,786 0.03% 143,060,630
2025-04-15 2025-04-11 51.529 2,659,506 +29,781 0.03% 137,041,145
2025-04-14 2025-04-10 52.043 2,629,725 +21,022 0.03% 136,857,578
2025-04-11 2025-04-09 51.323 2,608,703 +70,658 0.03% 133,887,242
2025-04-10 2025-04-08 54.611 2,538,045 +20,438 0.02% 138,605,880
2025-04-09 2025-04-07 54.252 2,517,607 +145,791 0.02% 136,584,346
2025-04-08 2025-04-03 61.290 2,371,816 +33,091 0.02% 145,368,567
2025-04-07 2025-04-02 61.855 2,338,725 -12,652 0.02% 144,662,084
2025-04-03 2025-04-01 61.393 2,351,377 -5,840 0.02% 144,357,463
2025-04-02 2025-03-31 60.211 2,357,217 +19,660 0.02% 141,930,668
2025-04-01 2025-03-28 61.239 2,337,557 -97,325 0.02% 143,148,742
2025-03-31 2025-03-27 61.495 2,434,882 -77,275 0.02% 149,734,246
2025-03-28 2025-03-26 60.519 2,512,157 -83,894 0.02% 152,034,146
2025-03-27 2025-03-25 60.108 2,596,051 +50,804 0.02% 156,044,387
2025-03-26 2025-03-24 61.804 2,545,247 +31,533 0.02% 157,305,763
2025-03-25 2025-03-21 62.163 2,513,714 +67,348 0.02% 156,260,894
2025-03-24 2025-03-20 63.961 2,446,366 +19,270 0.02% 156,473,160
2025-03-21 2025-03-19 65.143 2,427,096 -18,881 0.02% 158,108,522
2025-03-20 2025-03-18 64.167 2,445,977 +56,838 0.02% 156,950,924
2025-03-19 2025-03-17 63.910 2,389,139 -83,504 0.02% 152,690,096
2025-03-18 2025-03-14 62.934 2,472,643 +47,883 0.02% 155,613,251
2025-03-17 2025-03-13 64.527 2,424,760 -52,750 0.02% 156,461,493
2025-03-14 2025-03-12 65.554 2,477,510 +67,933 0.02% 162,410,896
2025-03-13 2025-03-11 65.349 2,409,577 -31,533 0.02% 157,462,445
2025-03-12 2025-03-10 64.527 2,441,110 +14,404 0.02% 157,516,502
2025-03-11 2025-03-07 65.451 2,426,706 +19,075 0.02% 158,831,144
2025-03-10 2025-03-06 65.657 2,407,631 -187,641 0.02% 158,077,424
2025-03-07 2025-03-05 62.831 2,595,272 -33,090 0.02% 163,064,119
2025-03-06 2025-03-04 61.444 2,628,362 -67,933 0.03% 161,497,361
2025-03-05 2025-03-03 60.622 2,696,295 -33,479 0.03% 163,455,103
2025-03-04 2025-02-28 61.033 2,729,774 +51,971 0.03% 166,606,601
2025-03-03 2025-02-27 62.574 2,677,803 -136,254 0.03% 167,561,787
2025-02-28 2025-02-26 61.290 2,814,057 -174,016 0.03% 172,473,511
2025-02-27 2025-02-25 58.978 2,988,073 -21,022 0.03% 176,230,942
2025-02-26 2025-02-24 59.954 3,009,095 +22,969 0.03% 180,408,014
2025-02-25 2025-02-21 59.595 2,986,126 -135,475 0.03% 177,957,046
2025-02-24 2025-02-20 56.564 3,121,601 -18,103 0.03% 176,568,725
2025-02-21 2025-02-19 57.334 3,139,704 -17,907 0.03% 180,012,213
2025-02-20 2025-02-18 56.923 3,157,611 +9,343 0.03% 179,741,126
2025-02-19 2025-02-17 56.769 3,148,268 +85,450 0.03% 178,724,069
2025-02-18 2025-02-14 57.848 3,062,818 +45,937 0.03% 177,177,534
2025-02-17 2025-02-13 55.998 3,016,881 -162,142 0.03% 168,940,490
2025-02-14 2025-02-12 53.121 3,179,023 +7,397 0.03% 168,874,190
2025-02-13 2025-02-11 52.659 3,171,626 +113,675 0.03% 167,014,780
2025-02-12 2025-02-10 54.046 3,057,951 -17,908 0.03% 165,270,497
2025-02-11 2025-02-07 54.560 3,075,859 -14,015 0.03% 167,818,568
2025-02-10 2025-02-06 54.714 3,089,874 +65,402 0.03% 169,059,449
2025-02-07 2025-02-05 54.457 3,024,472 +6,424 0.03% 164,704,136
2025-02-06 2025-02-04 55.536 3,018,048 +65,207 0.03% 167,610,379
2025-02-05 2025-02-03 54.920 2,952,841 +53,723 0.03% 162,168,626
2025-02-04 2025-01-28 55.742 2,899,118 -253,043 0.03% 161,601,245
2025-02-03 2025-01-24 56.050 3,152,161 -1,363 0.03% 176,677,894
2025-01-27 2025-01-23 55.433 3,153,524 +73,383 0.03% 174,810,154
2025-01-24 2025-01-22 56.204 3,080,141 +161,363 0.03% 173,115,913
2025-01-23 2025-01-21 57.026 2,918,778 -38,151 0.03% 166,445,905
2025-01-22 2025-01-20 56.358 2,956,929 -41,265 0.03% 166,646,653
2025-01-21 2025-01-17 55.896 2,998,194 -77,276 0.03% 167,585,985
2025-01-20 2025-01-16 55.690 3,075,470 -83,309 0.03% 171,273,372
2025-01-17 2025-01-15 54.560 3,158,779 -75,135 0.03% 172,342,675
2025-01-16 2025-01-14 54.200 3,233,914 -48,078 0.03% 175,279,044
2025-01-15 2025-01-13 53.584 3,281,992 -29,072 0.03% 175,861,550
2025-01-14 2025-01-10 54.046 3,311,064 +53,723 0.03% 178,950,282
2025-01-13 2025-01-09 54.509 3,257,341 +194,648 0.03% 177,552,863
2025-01-10 2025-01-08 55.279 3,062,693 +159,612 0.03% 169,303,060
2025-01-09 2025-01-07 56.153 2,903,081 +39,708 0.03% 163,015,307
2025-01-08 2025-01-06 56.769 2,863,373 +75,913 0.03% 162,550,861
2025-01-07 2025-01-03 57.026 2,787,460 -29,587 0.03% 158,957,379
2025-01-06 2025-01-02 56.820 2,817,047 +104,721 0.03% 160,065,705
2025-01-03 2024-12-31 57.848 2,712,326 -136,254 0.03% 156,902,314
2025-01-02 2024-12-27 57.848 2,848,580 +39,319 0.03% 164,784,319
2024-12-30 2024-12-24 58.259 2,809,261 -333,043 0.03% 163,664,397
2024-12-27 2024-12-20 56.307 3,142,304 -25,888 0.03% 176,932,585
2024-12-23 2024-12-19 56.101 3,168,192 -18,881 0.03% 177,739,192
2024-12-20 2024-12-18 56.666 3,187,073 +48,078 0.03% 180,599,521
2024-12-19 2024-12-17 56.204 3,138,995 +10,706 0.03% 176,423,737
2024-12-18 2024-12-16 56.615 3,128,289 +181,023 0.03% 177,107,737
2024-12-17 2024-12-13 58.053 2,947,266 +69,878 0.03% 171,098,755
2024-12-16 2024-12-12 59.389 2,877,388 +112,507 0.03% 170,885,547
2024-12-13 2024-12-11 59.749 2,764,881 +125,159 0.03% 165,198,169
2024-12-12 2024-12-10 60.930 2,639,722 -256,936 0.03% 160,839,218
2024-12-11 2024-12-09 59.800 2,896,658 +45,743 0.03% 173,220,494
2024-12-10 2024-12-06 59.132 2,850,915 -48,663 0.03% 168,581,015
2024-12-09 2024-12-05 58.156 2,899,578 +63,650 0.03% 168,628,235
2024-12-06 2024-12-04 59.081 2,835,928 +181,413 0.03% 167,549,105
2024-12-05 2024-12-03 59.749 2,654,515 -29,197 0.02% 158,603,939
2024-12-04 2024-12-02 59.492 2,683,712 +77,859 0.03% 159,659,049
2024-12-03 2024-11-29 59.749 2,605,853 +178,687 0.02% 155,696,446
2024-12-02 2024-11-28 59.543 2,427,166 +80,390 0.02% 144,521,342
2024-11-29 2024-11-27 59.697 2,346,776 +153,188 0.02% 140,096,355
2024-11-28 2024-11-26 58.670 2,193,588 -49,830 0.02% 128,697,537
2024-11-27 2024-11-25 58.208 2,243,418 -9,537 0.02% 130,583,763
2024-11-26 2024-11-22 58.002 2,252,955 +68,126 0.02% 130,675,909
2024-11-25 2024-11-21 58.413 2,184,829 -23,552 0.02% 127,622,423
2024-11-22 2024-11-20 58.978 2,208,381 -27,835 0.02% 130,246,170
2024-11-21 2024-11-19 58.773 2,236,216 -32,311 0.02% 131,428,286
2024-11-20 2024-11-18 58.567 2,268,527 -617,425 0.02% 132,861,109
2024-11-19 2024-11-15 58.362 2,885,952 +111,923 0.03% 168,428,859
2024-11-18 2024-11-14 59.440 2,774,029 +255,184 0.03% 164,889,662
2024-11-15 2024-11-13 60.622 2,518,845 +41,265 0.02% 152,697,709
2024-11-14 2024-11-12 60.622 2,477,580 +320,781 0.02% 150,196,138
2024-11-13 2024-11-11 62.215 2,156,799 +97,129 0.02% 134,184,665
2024-11-12 2024-11-08 63.653 2,059,670 +41,655 0.02% 131,104,627
2024-11-11 2024-11-07 63.499 2,018,015 +8,759 0.02% 128,142,128
2024-11-08 2024-11-06 62.626 2,009,256 +4,088 0.02% 125,831,117
2024-11-07 2024-11-05 64.424 2,005,168 +13,820 0.02% 129,180,622
2024-11-06 2024-11-04 63.653 1,991,348 +45,742 0.02% 126,755,712
2024-11-05 2024-11-01 63.961 1,945,606 -164,088 0.02% 124,443,816
2024-11-04 2024-10-31 63.139 2,109,694 -856,064 0.02% 133,204,968
2024-11-01 2024-10-30 62.883 2,965,758 +929,836 0.03% 186,494,573
2024-10-31 2024-10-29 64.218 2,035,922 -12,653 0.02% 130,743,534
2024-10-30 2024-10-28 64.321 2,048,575 -41,070 0.02% 131,766,578
2024-10-29 2024-10-25 64.578 2,089,645 +15,961 0.02% 134,945,020
2024-10-28 2024-10-24 63.602 2,073,684 -95,378 0.02% 131,890,129
2024-10-24 2024-10-22 63.088 2,169,062 +14,599 0.02% 136,841,997
2024-10-23 2024-10-21 63.705 2,154,463 +81,557 0.02% 137,249,192
2024-10-22 2024-10-18 65.143 2,072,906 +74,551 0.02% 135,035,493
2024-10-21 2024-10-17 64.218 1,998,355 -8,176 0.02% 128,331,043
2024-10-18 2024-10-16 64.938 2,006,531 +20,049 0.02% 130,299,281
2024-10-17 2024-10-15 65.400 1,986,482 -32,701 0.02% 129,915,841
2024-10-16 2024-10-14 67.866 2,019,183 -312,994 0.02% 137,033,759
2024-10-15 2024-10-10 68.945 2,332,177 -77,276 0.02% 160,791,503
2024-10-14 2024-10-09 66.890 2,409,453 +222,678 0.02% 161,167,888
2024-10-10 2024-10-08 66.479 2,186,775 -190,561 0.02% 145,374,237
2024-10-09 2024-10-07 74.134 2,377,336 +282,435 0.02% 176,240,603
2024-10-08 2024-10-04 76.600 2,094,901 -364,382 0.02% 160,468,657
2024-10-07 2024-10-03 73.723 2,459,283 -209,247 0.02% 181,304,874
2024-10-04 2024-10-02 74.185 2,668,530 +148,712 0.03% 197,964,972
2024-10-03 2024-09-30 71.565 2,519,818 -851,393 0.02% 180,330,572
2024-10-02 2024-09-27 70.229 3,371,211 +997,908 0.03% 236,757,377
2024-09-30 2024-09-26 65.349 2,373,303 -70,073 0.02% 155,091,991
2024-09-27 2024-09-25 62.317 2,443,376 +64,234 0.02% 152,265,031
2024-09-26 2024-09-24 61.290 2,379,142 +42,044 0.02% 145,817,577
2024-09-25 2024-09-23 59.697 2,337,098 +27,445 0.02% 139,518,604
2024-09-24 2024-09-20 59.851 2,309,653 -260,245 0.02% 138,236,183
2024-09-23 2024-09-19 58.002 2,569,898 +148,128 0.02% 149,059,239
2024-09-20 2024-09-17 56.512 2,421,770 +52,750 0.02% 136,859,406
2024-09-19 2024-09-16 56.255 2,369,020 +17,518 0.02% 133,269,853
2024-09-17 2024-09-13 56.358 2,351,502 +23,942 0.02% 132,525,988
2024-09-16 2024-09-12 56.666 2,327,560 -452,363 0.02% 131,894,130
2024-09-13 2024-09-11 54.663 2,779,923 +302,483 0.03% 151,957,964
2024-09-12 2024-09-10 54.971 2,477,440 +57,422 0.02% 136,187,107
2024-09-11 2024-09-09 55.485 2,420,018 -6,424 0.02% 134,273,844
2024-09-10 2024-09-05 56.973 2,426,442 -463,263 0.02% 138,241,934
2024-09-09 2024-09-04 56.196 2,889,705 +313,377 0.03% 162,390,436
2024-09-05 2024-09-03 56.714 2,576,328 -49,813 0.02% 146,114,216
2024-09-04 2024-09-02 57.077 2,626,141 +30,505 0.02% 149,891,441
2024-09-03 2024-08-30 57.439 2,595,636 +238,060 0.02% 149,091,380
2024-09-02 2024-08-29 57.698 2,357,576 -5,792 0.02% 136,027,931
2024-08-30 2024-08-28 57.180 2,363,368 -20,659 0.02% 135,138,043
2024-08-29 2024-08-27 57.646 2,384,027 -129,552 0.02% 137,430,629
2024-08-28 2024-08-26 57.128 2,513,579 -65,645 0.02% 143,596,962
2024-08-27 2024-08-23 56.455 2,579,224 -87,656 0.02% 145,610,522
2024-08-26 2024-08-22 56.403 2,666,880 -355,641 0.02% 150,421,029
2024-08-23 2024-08-21 53.244 3,022,521 +15,296 0.03% 160,930,975
2024-08-22 2024-08-20 53.969 3,007,225 +96,923 0.03% 162,297,131
2024-08-21 2024-08-19 53.814 2,910,302 +69,506 0.03% 156,614,081
2024-08-20 2024-08-16 53.865 2,840,796 -59,273 0.03% 153,020,842
2024-08-19 2024-08-15 53.399 2,900,069 +314,517 0.03% 154,861,762
2024-08-16 2024-08-14 53.607 2,585,552 +157,934 0.02% 138,602,424
2024-08-15 2024-08-13 54.539 2,427,618 -55,798 0.02% 132,399,371
2024-08-14 2024-08-12 53.762 2,483,416 +39,194 0.02% 133,513,146
2024-08-13 2024-08-09 54.487 2,444,222 -68,542 0.02% 133,178,337
2024-08-09 2024-08-07 53.969 2,512,764 -55,219 0.02% 135,611,531
2024-08-08 2024-08-06 53.140 2,567,983 +47,883 0.02% 136,463,563
2024-08-07 2024-08-05 54.435 2,520,100 -247,907 0.02% 137,182,177
2024-08-06 2024-08-02 53.451 2,768,007 +71,631 0.03% 147,953,104
2024-08-05 2024-08-01 54.798 2,696,376 -39,581 0.03% 147,755,386
2024-08-02 2024-07-31 54.383 2,735,957 +51,744 0.03% 148,790,693
2024-08-01 2024-07-30 54.539 2,684,213 -1,064,414 0.02% 146,393,754
2024-07-31 2024-07-29 54.383 3,748,627 -78,581 0.03% 203,863,149
2024-07-30 2024-07-26 53.555 3,827,208 -28,961 0.04% 204,965,046
2024-07-29 2024-07-25 52.674 3,856,169 +87,076 0.04% 203,120,713
2024-07-26 2024-07-24 53.451 3,769,093 +397,152 0.04% 201,462,283
2024-07-25 2024-07-23 55.626 3,371,941 -10,812 0.03% 187,569,167
2024-07-24 2024-07-22 55.730 3,382,753 +43,442 0.03% 188,521,011
2024-07-23 2024-07-19 56.093 3,339,311 +50,006 0.03% 187,310,673
2024-07-22 2024-07-18 56.507 3,289,305 +9,653 0.03% 185,868,629
2024-07-19 2024-07-17 56.507 3,279,652 -85,145 0.03% 185,323,168
2024-07-18 2024-07-16 55.523 3,364,797 +207,361 0.03% 186,823,220
2024-07-17 2024-07-15 57.387 3,157,436 +26,837 0.03% 181,197,214
2024-07-16 2024-07-12 57.595 3,130,599 -10,619 0.03% 180,305,689
2024-07-15 2024-07-11 56.196 3,141,218 -432,099 0.03% 176,524,510
2024-07-12 2024-07-10 53.865 3,573,317 -46,723 0.03% 192,478,438
2024-07-11 2024-07-09 53.296 3,620,040 -91,131 0.03% 192,932,745
2024-07-10 2024-07-08 52.778 3,711,171 +118,547 0.03% 195,867,486
2024-07-09 2024-07-05 53.607 3,592,624 +358,779 0.03% 192,588,042
2024-07-08 2024-07-04 54.694 3,233,845 +28,961 0.03% 176,872,502
2024-07-05 2024-07-03 55.057 3,204,884 -72,209 0.03% 176,450,454
2024-07-04 2024-07-02 54.332 3,277,093 +210,450 0.03% 178,049,785
2024-07-03 2024-06-28 54.901 3,066,643 +59,659 0.03% 168,362,857
2024-07-02 2024-06-27 55.160 3,006,984 -393,290 0.03% 165,866,212
2024-06-28 2024-06-26 56.403 3,400,274 +81,245 0.03% 191,786,924
2024-06-27 2024-06-25 56.973 3,319,029 +89,200 0.03% 189,095,386
2024-06-26 2024-06-24 57.439 3,229,829 +54,833 0.03% 185,518,949
2024-06-25 2024-06-21 57.802 3,174,996 +42,090 0.03% 183,520,497
2024-06-24 2024-06-20 57.957 3,132,906 +113,513 0.03% 181,574,414
2024-06-21 2024-06-19 58.320 3,019,393 -83,601 0.03% 176,090,219
2024-06-20 2024-06-18 57.180 3,102,994 +67,576 0.03% 177,430,064
2024-06-19 2024-06-17 57.491 3,035,418 +193 0.03% 174,509,343
2024-06-18 2024-06-14 57.491 3,035,225 +156,582 0.03% 174,498,248
2024-06-17 2024-06-13 58.631 2,878,643 -26,065 0.03% 168,776,290
2024-06-14 2024-06-12 58.320 2,904,708 +118,741 0.03% 169,401,820
2024-06-13 2024-06-11 59.252 2,785,967 +239,025 0.03% 165,074,197
2024-06-12 2024-06-07 60.443 2,546,942 +150,404 0.02% 153,945,540
2024-06-11 2024-06-06 61.168 2,396,538 -27,417 0.02% 146,592,387
2024-06-07 2024-06-05 61.272 2,423,955 -117,388 0.02% 148,520,533
2024-06-06 2024-06-04 61.013 2,541,343 +239,411 0.02% 155,055,000
2024-06-05 2024-06-03 61.997 2,301,932 +33,209 0.02% 142,713,100
2024-06-04 2024-05-31 62.619 2,268,723 -36,491 0.02% 142,064,306
2024-06-03 2024-05-30 61.945 2,305,214 -717,269 0.02% 142,797,179
2024-05-31 2024-05-29 62.567 3,022,483 -29,733 0.03% 189,107,173
2024-05-30 2024-05-28 65.119 3,052,216 +758,586 0.03% 198,758,407
2024-05-29 2024-05-27 65.225 2,293,630 -54,918 0.02% 149,602,029
2024-05-28 2024-05-24 63.852 2,348,548 +75,549 0.02% 149,959,129
2024-05-27 2024-05-23 65.119 2,272,999 -71,951 0.02% 148,016,281
2024-05-24 2024-05-22 65.806 2,344,950 +76,685 0.02% 154,311,679
2024-05-23 2024-05-21 66.176 2,268,265 +259,591 0.02% 150,103,918
2024-05-22 2024-05-20 68.816 2,008,674 +88,234 0.02% 138,229,597
2024-05-21 2024-05-17 68.975 1,920,440 -182,528 0.02% 132,461,932
2024-05-20 2024-05-16 66.757 2,102,968 -78,010 0.02% 140,387,004
2024-05-17 2024-05-14 66.440 2,180,978 +71,762 0.02% 144,903,572
2024-05-16 2024-05-13 68.024 2,109,216 -35,786 0.02% 143,477,594
2024-05-14 2024-05-10 67.813 2,145,002 -110,388 0.02% 145,458,764
2024-05-13 2024-05-09 66.334 2,255,390 -99,974 0.02% 149,609,254
2024-05-10 2024-05-08 64.697 2,355,364 +42,413 0.02% 152,384,673
2024-05-09 2024-05-07 64.697 2,312,951 +66,839 0.02% 149,640,685
2024-05-08 2024-05-06 66.017 2,246,112 -211,119 0.02% 148,282,052
2024-05-07 2024-05-03 64.802 2,457,231 +206,764 0.02% 159,234,700
2024-05-06 2024-05-02 62.690 2,250,467 -215,096 0.02% 141,081,651
2024-05-03 2024-04-30 61.053 2,465,563 +58,508 0.02% 150,529,322
2024-05-02 2024-04-29 60.525 2,407,055 -728,219 0.02% 145,685,993
2024-04-30 2024-04-26 57.039 3,135,274 +121,938 0.03% 178,832,490
2024-04-29 2024-04-25 54.451 3,013,336 +88,992 0.03% 164,079,148
2024-04-26 2024-04-24 53.289 2,924,344 -127,619 0.03% 155,835,641
2024-04-25 2024-04-23 51.493 3,051,963 -25,750 0.03% 157,156,029
2024-04-24 2024-04-22 50.860 3,077,713 -45,633 0.03% 156,531,437
2024-04-23 2024-04-19 49.856 3,123,346 +88,235 0.03% 155,718,158
2024-04-22 2024-04-18 50.543 3,035,111 -44,117 0.03% 153,402,940
2024-04-19 2024-04-17 49.434 3,079,228 +14,769 0.03% 152,217,597
2024-04-18 2024-04-16 48.589 3,064,459 -38,816 0.03% 148,897,981
2024-04-17 2024-04-15 49.909 3,103,275 +10,035 0.03% 154,881,390
2024-04-16 2024-04-12 51.335 3,093,240 +96,755 0.03% 158,791,426
2024-04-15 2024-04-11 54.504 2,996,485 +79,525 0.03% 163,319,850
2024-04-12 2024-04-10 54.926 2,916,960 +12,875 0.03% 160,217,880
2024-04-11 2024-04-09 55.138 2,904,085 +40,142 0.03% 160,124,206
2024-04-10 2024-04-08 55.243 2,863,943 +88,613 0.03% 158,213,385
2024-04-09 2024-04-05 56.669 2,775,330 -62,295 0.03% 157,275,661
2024-04-08 2024-04-03 55.983 2,837,625 +8,521 0.03% 158,857,613
2024-04-05 2024-04-02 56.828 2,829,104 -102,435 0.03% 160,771,236
2024-04-03 2024-03-28 55.507 2,931,539 +33,324 0.03% 162,721,732
2024-04-02 2024-03-27 55.507 2,898,215 +59,076 0.03% 160,872,008
2024-03-28 2024-03-26 57.303 2,839,139 +86,719 0.03% 162,691,012
2024-03-27 2024-03-25 57.884 2,752,420 +118,341 0.03% 159,320,781
2024-03-26 2024-03-22 59.099 2,634,079 +42,413 0.02% 155,670,403
2024-03-25 2024-03-21 60.261 2,591,666 +76,495 0.02% 156,175,118
2024-03-22 2024-03-20 59.151 2,515,171 +238,574 0.02% 148,775,941
2024-03-21 2024-03-19 60.630 2,276,597 +34,082 0.02% 138,030,549
2024-03-20 2024-03-18 62.373 2,242,515 +75,738 0.02% 139,872,527
2024-03-19 2024-03-15 64.433 2,166,777 +6,438 0.02% 139,611,507
2024-03-18 2024-03-14 65.753 2,160,339 +95,430 0.02% 142,049,080
2024-03-15 2024-03-13 68.499 2,064,909 -59,455 0.02% 141,445,150
2024-03-14 2024-03-12 68.130 2,124,364 -22,342 0.02% 144,732,415
2024-03-13 2024-03-11 65.753 2,146,706 -15,527 0.02% 141,152,667
2024-03-12 2024-03-08 64.961 2,162,233 -26,318 0.02% 140,460,681
2024-03-11 2024-03-07 63.060 2,188,551 +15,715 0.02% 138,009,240
2024-03-08 2024-03-06 63.641 2,172,836 +30,106 0.02% 138,280,570
2024-03-07 2024-03-05 64.222 2,142,730 +59,454 0.02% 137,609,429
2024-03-06 2024-03-04 66.809 2,083,276 -16,283 0.02% 139,182,458
2024-03-05 2024-03-01 66.070 2,099,559 +36,354 0.02% 138,717,917
2024-03-04 2024-02-29 67.179 2,063,205 -10,414 0.02% 138,604,286
2024-03-01 2024-02-28 66.809 2,073,619 -45,254 0.02% 138,537,280
2024-02-29 2024-02-27 67.443 2,118,873 +9,089 0.02% 142,903,541
2024-02-28 2024-02-26 67.390 2,109,784 +69,868 0.02% 142,179,124
2024-02-27 2024-02-23 68.394 2,039,916 -568 0.02% 139,517,671
2024-02-26 2024-02-22 69.080 2,040,484 +63,241 0.02% 140,957,473
2024-02-23 2024-02-21 68.869 1,977,243 -22,911 0.02% 136,171,056
2024-02-22 2024-02-20 67.338 2,000,154 +21,775 0.02% 134,685,482
2024-02-21 2024-02-19 67.813 1,978,379 -24,615 0.02% 134,159,578
2024-02-20 2024-02-16 67.919 2,002,994 +57,561 0.02% 136,040,363
2024-02-19 2024-02-15 66.862 1,945,433 +12,875 0.02% 130,075,993
2024-02-16 2024-02-14 66.228 1,932,558 +19,314 0.02% 127,990,354
2024-02-15 2024-02-09 66.334 1,913,244 -11,172 0.02% 126,913,309
2024-02-14 2024-02-07 66.757 1,924,416 +49,419 0.02% 128,467,478
2024-02-08 2024-02-06 65.806 1,874,997 -116,068 0.02% 123,385,972
2024-02-07 2024-02-05 63.641 1,991,065 -10,414 0.02% 126,712,556
2024-02-06 2024-02-02 63.112 2,001,479 +78,767 0.02% 126,318,253
2024-02-05 2024-02-01 64.591 1,922,712 -39,951 0.02% 124,190,353
2024-02-02 2024-01-31 64.380 1,962,663 +50,555 0.02% 126,356,215
2024-02-01 2024-01-30 65.489 1,912,108 +5,112 0.02% 125,222,183
2024-01-31 2024-01-29 68.447 1,906,996 -36,165 0.02% 130,527,479
2024-01-30 2024-01-26 68.605 1,943,161 -35,218 0.02% 133,310,729
2024-01-29 2024-01-25 68.711 1,978,379 -25,372 0.02% 135,935,834
2024-01-26 2024-01-24 66.440 2,003,751 +8,331 0.02% 133,128,660
2024-01-25 2024-01-23 64.697 1,995,420 -9,088 0.02% 129,097,424
2024-01-24 2024-01-22 62.426 2,004,508 -22,722 0.02% 125,133,167
2024-01-23 2024-01-19 63.852 2,027,230 -60,969 0.02% 129,442,381
2024-01-22 2024-01-18 62.584 2,088,199 +16,473 0.02% 130,688,508
2024-01-19 2024-01-17 62.954 2,071,726 +50,176 0.02% 130,423,466
2024-01-18 2024-01-16 66.070 2,021,550 -85,015 0.02% 133,563,861
2024-01-17 2024-01-15 68.447 2,106,565 +18,934 0.02% 144,187,308
2024-01-16 2024-01-12 67.021 2,087,631 +3,030 0.02% 139,914,436
2024-01-15 2024-01-11 66.598 2,084,601 +5,491 0.02% 138,830,598
2024-01-12 2024-01-10 65.964 2,079,110 +35,597 0.02% 137,147,240
2024-01-11 2024-01-09 67.179 2,043,513 +7,005 0.02% 137,281,395
2024-01-10 2024-01-08 66.545 2,036,508 +29,443 0.02% 135,520,137
2024-01-09 2024-01-05 68.024 2,007,065 -35,596 0.02% 136,528,861
2024-01-08 2024-01-04 67.866 2,042,661 +48,282 0.02% 138,626,606
2024-01-05 2024-01-03 68.499 1,994,379 +947 0.02% 136,613,883
2024-01-04 2024-01-02 69.344 1,993,432 +161,322 0.02% 138,233,504
2024-01-03 2023-12-29 71.880 1,832,110 -2,651 0.02% 131,691,225
2024-01-02 2023-12-28 71.932 1,834,761 -92,211 0.02% 131,978,678
2023-12-29 2023-12-27 70.612 1,926,972 -5,112 0.02% 136,067,366
2023-12-28 2023-12-22 70.401 1,932,084 -35,218 0.02% 136,020,172
2023-12-27 2023-12-21 69.978 1,967,302 +48,093 0.02% 137,668,341
2023-12-22 2023-12-20 71.087 1,919,209 -25,940 0.02% 136,431,451
2023-12-21 2023-12-19 70.189 1,945,149 +26,319 0.02% 136,529,035
2023-12-20 2023-12-18 70.823 1,918,830 -1,704 0.02% 135,897,806
2023-12-19 2023-12-15 71.721 1,920,534 -75,927 0.02% 137,742,809
2023-12-18 2023-12-14 69.028 1,996,461 -54,342 0.02% 137,810,905
2023-12-15 2023-12-13 66.651 2,050,803 -7,763 0.02% 136,688,024
2023-12-14 2023-12-12 66.387 2,058,566 +42,602 0.02% 136,661,832
2023-12-13 2023-12-11 67.126 2,015,964 +21,396 0.02% 135,324,207
2023-12-12 2023-12-08 67.443 1,994,568 -59,833 0.02% 134,520,016
2023-12-11 2023-12-07 66.176 2,054,401 +12,308 0.02% 135,951,328
2023-12-08 2023-12-06 66.757 2,042,093 +74,601 0.02% 136,323,195
2023-12-07 2023-12-05 67.126 1,967,492 +131,027 0.02% 132,070,461
2023-12-06 2023-12-04 69.925 1,836,465 +113,607 0.02% 128,415,607
2023-12-05 2023-12-01 70.612 1,722,858 +67,217 0.02% 121,654,466
2023-12-04 2023-11-30 71.193 1,655,641 -40,899 0.02% 117,869,986
2023-12-01 2023-11-29 73.094 1,696,540 -96,755 0.02% 124,007,331
2023-11-30 2023-11-28 74.098 1,793,295 +13,444 0.02% 132,879,069
2023-11-29 2023-11-27 74.362 1,779,851 +41,656 0.02% 132,352,902
2023-11-28 2023-11-24 75.418 1,738,195 +11,171 0.02% 131,091,300
2023-11-27 2023-11-23 77.583 1,727,024 -226,835 0.02% 133,988,441
2023-11-24 2023-11-22 77.108 1,953,859 -26,697 0.02% 150,658,362
2023-11-23 2023-11-21 76.686 1,980,556 -65,892 0.02% 151,880,112
2023-11-22 2023-11-20 77.372 2,046,448 +49,987 0.02% 158,338,128
2023-11-20 2023-11-16 76.738 1,996,461 +17,609 0.02% 153,205,237
2023-11-17 2023-11-15 77.953 1,978,852 -19,313 0.02% 154,257,695
2023-11-16 2023-11-14 75.312 1,998,165 +10,035 0.02% 150,486,673
2023-11-15 2023-11-13 74.467 1,988,130 +17,420 0.02% 148,050,902
2023-11-14 2023-11-10 73.253 1,970,710 -12,497 0.02% 144,359,825
2023-11-13 2023-11-09 73.939 1,983,207 +12,307 0.02% 146,636,893
2023-11-10 2023-11-08 73.358 1,970,900 -1,704 0.02% 144,581,925
2023-11-09 2023-11-07 74.362 1,972,604 -5,302 0.02% 146,686,360
2023-11-08 2023-11-06 76.633 1,977,906 +23,858 0.02% 151,572,435
2023-11-07 2023-11-03 74.890 1,954,048 -9,278 0.02% 146,338,509
2023-11-06 2023-11-02 72.144 1,963,326 -51,312 0.02% 141,641,424
2023-11-03 2023-11-01 71.193 2,014,638 +19,881 0.02% 143,428,045
2023-11-02 2023-10-31 71.668 1,994,757 -13,822 0.02% 142,960,814
2023-11-01 2023-10-30 72.566 2,008,579 +87,761 0.02% 145,754,784
2023-10-31 2023-10-27 72.566 1,920,818 +192,374 0.02% 139,386,308
2023-10-30 2023-10-26 71.510 1,728,444 +10,793 0.02% 123,600,761
2023-10-27 2023-10-25 70.770 1,717,651 +2,082 0.02% 121,558,936
2023-10-26 2023-10-24 70.348 1,715,569 +152,612 0.02% 120,686,747
2023-10-25 2023-10-20 70.718 1,562,957 -7,574 0.01% 110,528,627
2023-10-24 2023-10-19 70.506 1,570,531 +253,911 0.01% 110,732,459
2023-10-20 2023-10-18 73.147 1,316,620 +7,006 0.01% 96,306,896
2023-10-19 2023-10-17 73.306 1,309,614 -5,112 0.01% 96,001,925
2023-10-18 2023-10-16 72.144 1,314,726 -27,550 0.01% 94,849,079
2023-10-17 2023-10-13 72.144 1,342,276 +93,347 0.01% 96,836,635
2023-10-16 2023-10-12 73.939 1,248,929 -83,880 0.01% 92,344,908
2023-10-13 2023-10-11 72.672 1,332,809 -153,937 0.01% 96,857,558
2023-10-12 2023-10-10 71.087 1,486,746 +14,201 0.01% 105,688,809
2023-10-11 2023-10-09 71.035 1,472,545 +35,029 0.01% 104,601,527
2023-10-10 2023-10-06 71.299 1,437,516 -34,082 0.01% 102,492,862
2023-10-09 2023-10-05 69.661 1,471,598 -41,277 0.01% 102,513,521
2023-10-06 2023-10-04 69.080 1,512,875 -10,036 0.01% 104,510,026
2023-10-05 2023-10-03 68.024 1,522,911 +26,509 0.01% 103,594,704
2023-10-04 2023-09-29 67.443 1,496,402 -21,018 0.01% 100,922,115
2023-10-03 2023-09-28 66.440 1,517,420 +38,627 0.01% 100,816,963
2023-09-29 2023-09-27 67.654 1,478,793 -44,118 0.01% 100,046,911
2023-09-28 2023-09-26 65.119 1,522,911 +20,450 0.01% 99,171,017
2023-09-27 2023-09-25 67.179 1,502,461 +61,537 0.01% 100,934,000
2023-09-26 2023-09-22 69.028 1,440,924 -63,620 0.01% 99,463,521
2023-09-25 2023-09-21 68.183 1,504,544 -21,585 0.01% 102,583,686
2023-09-22 2023-09-20 69.239 1,526,129 -26,628 0.01% 105,667,420
2023-09-21 2023-09-19 68.922 1,552,757 +19,881 0.01% 107,019,070
2023-09-20 2023-09-18 69.080 1,532,876 +39,005 0.01% 105,891,704
2023-09-19 2023-09-15 70.295 1,493,871 -17,420 0.01% 105,011,852
2023-09-18 2023-09-14 69.239 1,511,291 +47,337 0.01% 104,640,054
2023-09-15 2023-09-13 70.823 1,463,954 -2,273 0.01% 103,682,002
2023-09-14 2023-09-12 70.295 1,466,227 +60,780 0.01% 103,068,614
2023-09-13 2023-09-11 70.031 1,405,447 +14,958 0.01% 98,424,941
2023-09-12 2023-09-07 72.276 1,390,489 +8,710 0.01% 100,499,290
2023-09-11 2023-09-06 73.127 1,381,779 +19,695 0.01% 101,044,703
2023-09-07 2023-09-05 73.764 1,362,084 +52,311 0.01% 100,473,119
2023-09-06 2023-09-04 76.475 1,309,773 +42,526 0.01% 100,164,391
2023-09-05 2023-08-31 75.677 1,267,247 +5,268 0.01% 95,902,028
2023-09-04 2023-08-30 75.677 1,261,979 -46,477 0.01% 95,503,359
2023-08-31 2023-08-29 74.880 1,308,456 -38,951 0.01% 97,977,566
2023-08-30 2023-08-28 72.701 1,347,407 +21,640 0.01% 97,958,342
2023-08-29 2023-08-25 71.904 1,325,767 +34,622 0.01% 95,328,230
2023-08-28 2023-08-24 74.083 1,291,145 +6,774 0.01% 95,652,058
2023-08-25 2023-08-23 74.349 1,284,371 -43,466 0.01% 95,491,504
2023-08-24 2023-08-22 72.542 1,327,837 +3,387 0.01% 96,323,875
2023-08-23 2023-08-21 71.638 1,324,450 +36,128 0.01% 94,881,598
2023-08-22 2023-08-18 74.030 1,288,322 +1,505 0.01% 95,374,455
2023-08-21 2023-08-17 74.987 1,286,817 +9,785 0.01% 96,494,005
2023-08-18 2023-08-16 74.243 1,277,032 +22,204 0.01% 94,810,124
2023-08-17 2023-08-15 75.252 1,254,828 -14,677 0.01% 94,428,694
2023-08-16 2023-08-14 76.421 1,269,505 -4,516 0.01% 97,017,444
2023-08-15 2023-08-11 77.484 1,274,021 +32,929 0.01% 98,716,702
2023-08-14 2023-08-10 78.388 1,241,092 -45,348 0.01% 97,286,488
2023-08-11 2023-08-09 76.209 1,286,440 -35,564 0.01% 98,038,174
2023-08-10 2023-08-08 77.059 1,322,004 +76,019 0.01% 101,872,579
2023-08-09 2023-08-07 78.654 1,245,985 +9,221 0.01% 98,001,124
2023-08-08 2023-08-04 78.707 1,236,764 +60,966 0.01% 97,341,587
2023-08-07 2023-08-03 80.035 1,175,798 -48,547 0.01% 94,105,329
2023-08-04 2023-08-02 79.982 1,224,345 +28,789 0.01% 97,925,735
2023-08-03 2023-08-01 82.002 1,195,556 +12,231 0.01% 98,037,534
2023-08-02 2023-07-31 82.267 1,183,325 +10,161 0.01% 97,349,007
2023-08-01 2023-07-28 82.852 1,173,164 +46,854 0.01% 97,198,905
2023-07-31 2023-07-27 83.118 1,126,310 -25,027 0.01% 93,616,245
2023-07-28 2023-07-26 81.895 1,151,337 +4,516 0.01% 94,289,130
2023-07-27 2023-07-25 81.789 1,146,821 +26,532 0.01% 93,797,397
2023-07-26 2023-07-24 80.460 1,120,289 +60,966 0.01% 90,138,946
2023-07-25 2023-07-21 83.543 1,059,323 -6,774 0.01% 88,498,818
2023-07-24 2023-07-20 82.267 1,066,097 +26,155 0.01% 87,704,970
2023-07-21 2023-07-19 83.437 1,039,942 +16,183 0.01% 86,769,141
2023-07-20 2023-07-18 84.659 1,023,759 +7,715 0.01% 86,670,248
2023-07-19 2023-07-14 85.562 1,016,044 +6,774 0.01% 86,935,052
2023-07-18 2023-07-13 86.094 1,009,270 -55,886 0.01% 86,891,823
2023-07-14 2023-07-12 83.543 1,065,156 -11,666 0.01% 88,986,124
2023-07-13 2023-07-11 82.374 1,076,822 -17,876 0.01% 88,701,742
2023-07-12 2023-07-10 81.470 1,094,698 +21,451 0.01% 89,185,245
2023-07-11 2023-07-07 81.364 1,073,247 +11,102 0.01% 87,323,554
2023-07-10 2023-07-06 82.055 1,062,145 +56,450 0.01% 87,154,062
2023-07-07 2023-07-05 85.456 1,005,695 +14,112 0.01% 85,942,674
2023-07-06 2023-07-04 86.678 991,583 -38,762 0.01% 85,948,749
2023-07-05 2023-07-03 86.094 1,030,345 -26,908 0.01% 88,706,248
2023-07-04 2023-06-30 84.074 1,057,253 +3,763 0.01% 88,887,754
2023-07-03 2023-06-29 84.712 1,053,490 -100,293 0.01% 89,243,226
2023-06-30 2023-06-28 84.393 1,153,783 -12,042 0.01% 97,371,344
2023-06-29 2023-06-27 84.021 1,165,825 -29,354 0.01% 97,953,907
2023-06-28 2023-06-26 81.948 1,195,179 +21,545 0.01% 97,943,102
2023-06-27 2023-06-23 83.065 1,173,634 +40,832 0.01% 97,487,333
2023-06-26 2023-06-21 85.297 1,132,802 +28,978 0.01% 96,624,125
2023-06-23 2023-06-20 86.466 1,103,824 +3,951 0.01% 95,442,963
2023-06-21 2023-06-19 87.263 1,099,873 -9,220 0.01% 95,978,116
2023-06-20 2023-06-16 86.891 1,109,093 -4,892 0.01% 96,370,087
2023-06-19 2023-06-15 86.519 1,113,985 +24,085 0.01% 96,380,744
2023-06-16 2023-06-14 87.316 1,089,900 -1,882 0.01% 95,165,765
2023-06-15 2023-06-13 87.794 1,091,782 -28,225 0.01% 95,852,292
2023-06-14 2023-06-12 86.678 1,120,007 -9,408 0.01% 97,080,326
2023-06-13 2023-06-09 85.828 1,129,415 -7,150 0.01% 96,935,445
2023-06-12 2023-06-08 86.413 1,136,565 -30,483 0.01% 98,213,536
2023-06-09 2023-06-07 84.978 1,167,048 +3,951 0.01% 99,173,059
2023-06-08 2023-06-06 84.499 1,163,097 -9,973 0.01% 98,281,005
2023-06-07 2023-06-05 84.925 1,173,070 -71,691 0.01% 99,622,453
2023-06-06 2023-06-02 82.905 1,244,761 -7,339 0.01% 103,197,007
2023-06-05 2023-06-01 79.929 1,252,100 -376 0.01% 100,079,098
2023-06-02 2023-05-31 79.823 1,252,476 +16,747 0.01% 99,976,027
2023-06-01 2023-05-30 81.311 1,235,729 +49,111 0.01% 100,478,050
2023-05-31 2023-05-29 81.417 1,186,618 +7,997 0.01% 96,610,922
2023-05-30 2023-05-25 81.311 1,178,621 -752 0.01% 95,834,556
2023-05-29 2023-05-24 81.895 1,179,373 +17,875 0.01% 96,585,148
2023-05-25 2023-05-23 83.224 1,161,498 +12,984 0.01% 96,664,443
2023-05-24 2023-05-22 86.200 1,148,514 +52,687 0.01% 99,002,318
2023-05-23 2023-05-19 85.068 1,095,827 +18,325 0.01% 93,220,108
2023-05-22 2023-05-18 85.446 1,077,502 +2,968 0.01% 92,067,841
2023-05-19 2023-05-17 85.392 1,074,534 -80,135 0.01% 91,756,311
2023-05-18 2023-05-16 87.548 1,154,669 +16,509 0.01% 101,089,055
2023-05-17 2023-05-15 88.518 1,138,160 -21,054 0.01% 100,748,149
2023-05-16 2023-05-12 85.985 1,159,214 +20,405 0.01% 99,674,694
2023-05-15 2023-05-11 87.279 1,138,809 +1,484 0.01% 99,393,583
2023-05-12 2023-05-10 87.332 1,137,325 -927 0.01% 99,325,373
2023-05-11 2023-05-09 87.225 1,138,252 +14,098 0.01% 99,283,607
2023-05-10 2023-05-08 90.567 1,124,154 -53,053 0.01% 101,811,233
2023-05-09 2023-05-05 87.925 1,177,207 +38,769 0.01% 103,506,448
2023-05-08 2023-05-04 91.052 1,138,438 -2,782 0.01% 103,657,240
2023-05-05 2023-05-03 91.106 1,141,220 +1,669 0.01% 103,972,069
2023-05-04 2023-05-02 92.130 1,139,551 +5,565 0.01% 104,987,220
2023-05-03 2023-04-28 91.591 1,133,986 -9,275 0.01% 103,863,195
2023-05-02 2023-04-27 91.861 1,143,261 +40,624 0.01% 105,020,864
2023-04-28 2023-04-26 90.405 1,102,637 -4,637 0.01% 99,684,178
2023-04-27 2023-04-25 89.219 1,107,274 -6,493 0.01% 98,790,164
2023-04-26 2023-04-24 88.896 1,113,767 +4,638 0.01% 99,009,213
2023-04-25 2023-04-21 89.273 1,109,129 +11,872 0.01% 99,015,458
2023-04-24 2023-04-20 90.297 1,097,257 +132,631 0.01% 99,079,494
2023-04-21 2023-04-19 91.645 964,626 -8,904 0.01% 88,403,303
2023-04-20 2023-04-18 92.454 973,530 -20,219 0.01% 90,006,541
2023-04-19 2023-04-17 92.616 993,749 +11,964 0.01% 92,036,580
2023-04-18 2023-04-14 91.160 981,785 +13,171 0.01% 89,499,500
2023-04-17 2023-04-13 91.376 968,614 -29,680 0.01% 88,507,699
2023-04-14 2023-04-12 92.346 998,294 -30,422 0.01% 92,188,432
2023-04-13 2023-04-11 91.106 1,028,716 +15,768 0.01% 93,722,272
2023-04-12 2023-04-06 90.244 1,012,948 -33,205 0.01% 91,412,000
2023-04-11 2023-04-04 90.028 1,046,153 -4,822 0.01% 94,182,949
2023-04-06 2023-04-03 90.136 1,050,975 +3,895 0.01% 94,730,377
2023-04-04 2023-03-31 89.111 1,047,080 -25,599 0.01% 93,306,806
2023-04-03 2023-03-30 89.489 1,072,679 -61,956 0.01% 95,992,759
2023-03-31 2023-03-29 89.597 1,134,635 -33,575 0.01% 101,659,461
2023-03-30 2023-03-28 88.249 1,168,210 -2,597 0.01% 103,093,244
2023-03-29 2023-03-27 86.847 1,170,807 +4,637 0.01% 101,681,386
2023-03-28 2023-03-24 87.925 1,166,170 +1,484 0.01% 102,536,014
2023-03-27 2023-03-23 87.440 1,164,686 -17,066 0.01% 101,840,450
2023-03-24 2023-03-22 86.955 1,181,752 -8,718 0.01% 102,759,343
2023-03-23 2023-03-21 83.936 1,190,470 -8,162 0.01% 99,923,509
2023-03-22 2023-03-20 81.564 1,198,632 +29,494 0.01% 97,765,450
2023-03-21 2023-03-17 85.122 1,169,138 +21,147 0.01% 99,519,575
2023-03-20 2023-03-16 82.373 1,147,991 +64,368 0.01% 94,563,262
2023-03-17 2023-03-15 86.793 1,083,623 +6,492 0.01% 94,051,277
2023-03-16 2023-03-14 87.063 1,077,131 +60,658 0.01% 93,778,149
2023-03-15 2023-03-13 91.052 1,016,473 -21,703 0.01% 92,552,063
2023-03-14 2023-03-10 87.925 1,038,176 +11,686 0.01% 91,282,085
2023-03-13 2023-03-09 92.184 1,026,490 +742 0.01% 94,626,209
2023-03-10 2023-03-08 91.376 1,025,748 +58,247 0.01% 93,728,354
2023-03-09 2023-03-07 93.316 967,501 -12,614 0.01% 90,283,648
2023-03-08 2023-03-06 93.424 980,115 +8,533 0.01% 91,566,414
2023-03-07 2023-03-03 92.939 971,582 -18,550 0.01% 90,297,833
2023-03-06 2023-03-02 92.885 990,132 -26,712 0.01% 91,968,474
2023-03-03 2023-03-01 92.184 1,016,844 -40,067 0.01% 93,736,999
2023-03-02 2023-02-28 89.758 1,056,911 -20,220 0.01% 94,866,584
2023-03-01 2023-02-27 88.572 1,077,131 -179,747 0.01% 95,404,024
2023-02-28 2023-02-24 87.548 1,256,878 +30,050 0.01% 110,037,257
2023-02-27 2023-02-23 87.440 1,226,828 +74,200 0.01% 107,274,163
2023-02-24 2023-02-22 88.842 1,152,628 +4,637 0.01% 102,401,656
2023-02-23 2023-02-21 88.950 1,147,991 +61,214 0.01% 102,113,470
2023-02-22 2023-02-20 89.758 1,086,777 +55,279 0.01% 97,547,307
2023-02-21 2023-02-17 90.190 1,031,498 +16,695 0.01% 93,030,411
2023-02-20 2023-02-16 91.861 1,014,803 -101,282 0.01% 93,220,610
2023-02-17 2023-02-15 90.675 1,116,085 -2,412 0.01% 101,200,782
2023-02-16 2023-02-14 93.047 1,118,497 -117,791 0.01% 104,072,556
2023-02-15 2023-02-13 92.777 1,236,288 -35,245 0.01% 114,699,396
2023-02-14 2023-02-10 92.939 1,271,533 +52,867 0.01% 118,174,971
2023-02-13 2023-02-09 94.718 1,218,666 +5,936 0.01% 115,429,566
2023-02-10 2023-02-08 92.400 1,212,730 +1,299 0.01% 112,056,111
2023-02-09 2023-02-07 92.076 1,211,431 -3,525 0.01% 111,544,242
2023-02-08 2023-02-06 92.292 1,214,956 +5,843 0.01% 112,130,799
2023-02-07 2023-02-03 91.591 1,209,113 +5,936 0.01% 110,744,171
2023-02-06 2023-02-02 92.023 1,203,177 -6,492 0.01% 110,719,381
2023-02-03 2023-02-01 93.748 1,209,669 +23,002 0.01% 113,403,573
2023-02-02 2023-01-31 95.473 1,186,667 +20,775 0.01% 113,294,293
2023-02-01 2023-01-30 96.335 1,165,892 -63,625 0.01% 112,316,479
2023-01-31 2023-01-27 95.958 1,229,517 +2,226 0.01% 117,981,835
2023-01-30 2023-01-26 97.036 1,227,291 +13,355 0.01% 119,091,471
2023-01-27 2023-01-20 94.448 1,213,936 +7,420 0.01% 114,654,340
2023-01-26 2023-01-19 94.287 1,206,516 +5,009 0.01% 113,758,407
2023-01-20 2023-01-18 93.532 1,201,507 -13,356 0.01% 112,379,318
2023-01-19 2023-01-17 92.292 1,214,863 +15,211 0.01% 112,122,216
2023-01-18 2023-01-16 94.826 1,199,652 -3,525 0.01% 113,757,942
2023-01-17 2023-01-13 94.826 1,203,177 -31,905 0.01% 114,092,203
2023-01-16 2023-01-12 95.311 1,235,082 -6,122 0.01% 117,716,857
2023-01-13 2023-01-11 92.454 1,241,204 +2,597 0.01% 114,754,017
2023-01-12 2023-01-10 93.101 1,238,607 -37,099 0.01% 115,315,178
2023-01-11 2023-01-09 94.125 1,275,706 +60,472 0.01% 120,075,788
2023-01-10 2023-01-06 95.095 1,215,234 -44,891 0.01% 115,563,078
2023-01-09 2023-01-05 96.066 1,260,125 +1,855 0.01% 121,054,778
2023-01-06 2023-01-04 98.492 1,258,270 +39,326 0.01% 123,929,014
2023-01-05 2023-01-03 95.203 1,218,944 -247,454 0.01% 116,047,305
2023-01-04 2022-12-30 93.586 1,466,398 -22,631 0.01% 137,234,147
2023-01-03 2022-12-29 91.753 1,489,029 +288,449 0.01% 136,622,843
2022-12-30 2022-12-28 93.694 1,200,580 +154,149 0.01% 112,486,779
2022-12-29 2022-12-23 93.478 1,046,431 -91,450 0.01% 97,818,342
2022-12-28 2022-12-22 90.459 1,137,881 +55,649 0.01% 102,931,762
2022-12-23 2022-12-21 90.890 1,082,232 -1,484 0.01% 98,364,536
2022-12-22 2022-12-20 91.268 1,083,716 -6,492 0.01% 98,908,371
2022-12-21 2022-12-19 90.082 1,090,208 +27,639 0.01% 98,207,899
2022-12-20 2022-12-16 91.214 1,062,569 +10,388 0.01% 96,921,049
2022-12-19 2022-12-15 91.268 1,052,181 -16,881 0.01% 96,030,241
2022-12-16 2022-12-14 90.675 1,069,062 +37,286 0.01% 96,936,981
2022-12-15 2022-12-13 93.586 1,031,776 +43,221 0.01% 96,559,665
2022-12-14 2022-12-12 91.645 988,555 -4,452 0.01% 90,596,280
2022-12-13 2022-12-09 92.184 993,007 -18,550 0.01% 91,539,604
2022-12-12 2022-12-08 90.297 1,011,557 -49,714 0.01% 91,341,003
2022-12-09 2022-12-07 86.039 1,061,271 +8,904 0.01% 91,310,304
2022-12-08 2022-12-06 90.783 1,052,367 -28,010 0.01% 95,536,629
2022-12-07 2022-12-05 89.920 1,080,377 +37,285 0.01% 97,147,579
2022-12-06 2022-12-02 85.877 1,043,092 -927 0.01% 89,577,512
2022-12-05 2022-12-01 86.632 1,044,019 +38,954 0.01% 90,445,067
2022-12-02 2022-11-30 84.637 1,005,065 +21,704 0.01% 85,065,686
2022-12-01 2022-11-29 82.157 983,361 -59,545 0.01% 80,790,176
2022-11-30 2022-11-28 77.952 1,042,906 +40,067 0.01% 81,296,915
2022-11-29 2022-11-25 80.378 1,002,839 +33,019 0.01% 80,606,389
2022-11-28 2022-11-24 80.809 969,820 +8,904 0.01% 78,370,637
2022-11-25 2022-11-23 80.432 960,916 -1,484 0.01% 77,288,496
2022-11-24 2022-11-22 79.947 962,400 +1,855 0.01% 76,940,919
2022-11-23 2022-11-21 80.324 960,545 -6,307 0.01% 77,155,092
2022-11-22 2022-11-18 82.049 966,852 +17,251 0.01% 79,329,599
2022-11-21 2022-11-17 82.373 949,601 -83,659 0.01% 78,221,317
2022-11-18 2022-11-16 81.995 1,033,260 +3,895 0.01% 84,722,632
2022-11-17 2022-11-15 81.726 1,029,365 +3,710 0.01% 84,125,800
2022-11-16 2022-11-14 81.618 1,025,655 -55,278 0.01% 83,712,013
2022-11-15 2022-11-11 78.761 1,080,933 +53,423 0.01% 85,135,286
2022-11-14 2022-11-10 72.400 1,027,510 -4,081 0.01% 74,391,391
2022-11-11 2022-11-09 73.370 1,031,591 -2,040 0.01% 75,687,869
2022-11-10 2022-11-08 74.071 1,033,631 -36,358 0.01% 76,561,929
2022-11-09 2022-11-07 72.993 1,069,989 -14,469 0.01% 78,101,358
2022-11-08 2022-11-04 70.675 1,084,458 +15,396 0.01% 76,643,625
2022-11-07 2022-11-03 67.602 1,069,062 -1,484 0.01% 72,270,496
2022-11-04 2022-11-02 68.896 1,070,546 -41,366 0.01% 73,755,905
2022-11-03 2022-11-01 68.357 1,111,912 +34,503 0.01% 76,006,420
2022-11-02 2022-10-31 64.098 1,077,409 +15,767 0.01% 69,059,441
2022-11-01 2022-10-28 62.480 1,061,642 -28,937 0.01% 66,331,854
2022-10-31 2022-10-27 65.338 1,090,579 +21,332 0.01% 71,255,822
2022-10-28 2022-10-26 63.720 1,069,247 -1,299 0.01% 68,132,782
2022-10-27 2022-10-25 62.642 1,070,546 +33,947 0.01% 67,061,315
2022-10-26 2022-10-24 64.367 1,036,599 -133,373 0.01% 66,723,024
2022-10-25 2022-10-21 71.106 1,169,972 +1,483 0.01% 83,191,867
2022-10-24 2022-10-20 72.292 1,168,489 +9,461 0.01% 84,472,240
2022-10-21 2022-10-19 73.316 1,159,028 +15,767 0.01% 84,975,444
2022-10-20 2022-10-18 73.693 1,143,261 +12,614 0.01% 84,250,892
2022-10-19 2022-10-17 72.939 1,130,647 +1,484 0.01% 82,467,995
2022-10-18 2022-10-14 73.154 1,129,163 -38,769 0.01% 82,603,242
2022-10-17 2022-10-13 71.861 1,167,932 -3,339 0.01% 83,928,278
2022-10-14 2022-10-12 73.909 1,171,271 -3,895 0.01% 86,567,615
2022-10-13 2022-10-11 72.561 1,175,166 -13,913 0.01% 85,271,693
2022-10-12 2022-10-10 74.394 1,189,079 -371 0.01% 88,460,706
2022-10-11 2022-10-07 75.958 1,189,450 +4,267 0.01% 90,347,843
2022-10-10 2022-10-06 75.526 1,185,183 +3,524 0.01% 89,512,597
2022-10-07 2022-10-05 75.688 1,181,659 +10,388 0.01% 89,437,547
2022-10-06 2022-10-03 70.459 1,171,271 +36,543 0.01% 82,526,530
2022-10-05 2022-09-30 70.567 1,134,728 +15,582 0.01% 80,074,092
2022-10-03 2022-09-29 69.704 1,119,146 +96,459 0.01% 78,009,210
2022-09-30 2022-09-28 70.728 1,022,687 -3,895 0.01% 72,333,116
2022-09-29 2022-09-27 73.208 1,026,582 -13,171 0.01% 75,154,332
2022-09-28 2022-09-26 73.693 1,039,753 -12,057 0.01% 76,623,027
2022-09-27 2022-09-23 74.448 1,051,810 +15,025 0.01% 78,305,376
2022-09-26 2022-09-22 75.041 1,036,785 +8,904 0.01% 77,801,603
2022-09-22 2022-09-20 77.251 1,027,881 -1,484 0.01% 79,405,326
2022-09-21 2022-09-19 76.766 1,029,365 -197,926 0.01% 79,020,540
2022-09-20 2022-09-16 76.766 1,227,291 +14,654 0.01% 94,214,586
2022-09-19 2022-09-15 77.090 1,212,637 -17,808 0.01% 93,481,885
2022-09-16 2022-09-14 77.090 1,230,445 +63,997 0.01% 94,854,699
2022-09-15 2022-09-13 79.246 1,166,448 +15,953 0.01% 92,436,464
2022-09-14 2022-09-09 80.594 1,150,495 -2,226 0.01% 92,722,799
2022-09-13 2022-09-08 78.119 1,152,721 +14,654 0.01% 90,049,966
2022-09-09 2022-09-07 79.204 1,138,067 +36,614 0.01% 90,139,141
2022-09-08 2022-09-06 80.722 1,101,453 +16,602 0.01% 88,911,111
2022-09-07 2022-09-05 81.481 1,084,851 -19,369 0.01% 88,394,337
2022-09-06 2022-09-02 80.342 1,104,220 -15,679 0.01% 88,715,434
2022-09-05 2022-09-01 81.589 1,119,899 +22,320 0.01% 91,371,494
2022-09-02 2022-08-31 82.348 1,097,579 +33,018 0.01% 90,383,454
2022-09-01 2022-08-30 82.890 1,064,561 +21,398 0.01% 88,241,607
2022-08-31 2022-08-29 84.083 1,043,163 +17,524 0.01% 87,712,066
2022-08-30 2022-08-26 84.788 1,025,639 -40,766 0.01% 86,961,424
2022-08-29 2022-08-25 84.245 1,066,405 -51,834 0.01% 89,839,754
2022-08-26 2022-08-24 80.396 1,118,239 +4,612 0.01% 89,902,373
2022-08-25 2022-08-23 81.372 1,113,627 -33,757 0.01% 90,618,280
2022-08-24 2022-08-22 81.481 1,147,384 +6,825 0.01% 93,489,565
2022-08-23 2022-08-19 81.752 1,140,559 -21,028 0.01% 93,242,620
2022-08-22 2022-08-18 81.860 1,161,587 +18,999 0.01% 95,087,638
2022-08-19 2022-08-17 82.565 1,142,588 -9,038 0.01% 94,337,623
2022-08-18 2022-08-16 83.161 1,151,626 -5,718 0.01% 95,770,596
2022-08-17 2022-08-15 83.649 1,157,344 +10,514 0.01% 96,810,789
2022-08-15 2022-08-11 83.378 1,146,830 -1,291 0.01% 95,620,443
2022-08-12 2022-08-10 82.240 1,148,121 +7,194 0.01% 94,421,003
2022-08-11 2022-08-09 83.649 1,140,927 -11,806 0.01% 95,437,522
2022-08-10 2022-08-08 83.486 1,152,733 -16,417 0.01% 96,237,607
2022-08-09 2022-08-05 83.270 1,169,150 -19,922 0.01% 97,354,677
2022-08-08 2022-08-04 83.215 1,189,072 -38,737 0.01% 98,949,112
2022-08-05 2022-08-03 81.155 1,227,809 +1,476 0.01% 99,643,272
2022-08-04 2022-08-02 81.372 1,226,333 +14,757 0.01% 99,789,415
2022-08-03 2022-08-01 83.703 1,211,576 -16,048 0.01% 101,412,929
2022-08-02 2022-07-29 85.655 1,227,624 +10,514 0.01% 105,152,070
2022-08-01 2022-07-28 86.631 1,217,110 +37,630 0.01% 105,439,169
2022-07-29 2022-07-27 87.390 1,179,480 -10,145 0.01% 103,074,441
2022-07-28 2022-07-26 88.257 1,189,625 -2,398 0.01% 104,992,881
2022-07-27 2022-07-25 86.902 1,192,023 -2,952 0.01% 103,588,973
2022-07-26 2022-07-22 86.197 1,194,975 -1,475 0.01% 103,003,341
2022-07-25 2022-07-21 85.872 1,196,450 +283,913 0.01% 102,741,310
2022-07-22 2022-07-20 90.155 912,537 -106,065 0.01% 82,269,357
2022-07-21 2022-07-19 90.588 1,018,602 -23,427 0.01% 92,273,362
2022-07-20 2022-07-18 90.751 1,042,029 -5,533 0.01% 94,565,044
2022-07-19 2022-07-15 88.853 1,047,562 +9,223 0.01% 93,079,504
2022-07-18 2022-07-14 89.829 1,038,339 +36,154 0.01% 93,273,236
2022-07-15 2022-07-13 91.076 1,002,185 -89,648 0.01% 91,275,149
2022-07-14 2022-07-12 90.263 1,091,833 -6,825 0.01% 98,552,087
2022-07-13 2022-07-11 90.209 1,098,658 +43,164 0.01% 99,108,571
2022-07-12 2022-07-08 92.323 1,055,494 +922 0.01% 97,446,397
2022-07-11 2022-07-07 92.106 1,054,572 -7,932 0.01% 97,132,593
2022-07-08 2022-07-06 91.727 1,062,504 +110,308 0.01% 97,459,976
2022-07-07 2022-07-05 93.245 952,196 -28,407 0.01% 88,787,161
2022-07-06 2022-07-04 92.431 980,603 -43,348 0.01% 90,638,554
2022-07-05 2022-06-30 92.215 1,023,951 -17,063 0.01% 94,423,231
2022-07-04 2022-06-29 92.811 1,041,014 +86,697 0.01% 96,617,479
2022-06-30 2022-06-28 91.889 954,317 -23,980 0.01% 87,691,547
2022-06-29 2022-06-27 89.829 978,297 -120,453 0.01% 87,879,707
2022-06-28 2022-06-24 87.390 1,098,750 -14,388 0.01% 96,019,468
2022-06-27 2022-06-23 86.143 1,113,138 +9,592 0.01% 95,888,886
2022-06-24 2022-06-22 85.438 1,103,546 +40,397 0.01% 94,284,874
2022-06-23 2022-06-21 88.474 1,063,149 -1,845 0.01% 94,061,015
2022-06-22 2022-06-20 87.173 1,064,994 -57,736 0.01% 92,838,598
2022-06-21 2022-06-17 86.034 1,122,730 -47,407 0.01% 96,593,438
2022-06-20 2022-06-16 84.191 1,170,137 +35,601 0.01% 98,515,267
2022-06-17 2022-06-15 85.438 1,134,536 +9,039 0.01% 96,932,600
2022-06-16 2022-06-14 85.221 1,125,497 +9,961 0.01% 95,916,264
2022-06-15 2022-06-13 85.763 1,115,536 +16,601 0.01% 95,672,129
2022-06-14 2022-06-10 87.715 1,098,935 +142,957 0.01% 96,393,088
2022-06-13 2022-06-09 89.341 955,978 +20,107 0.01% 85,408,378
2022-06-10 2022-06-08 88.582 935,871 -29,330 0.01% 82,901,695
2022-06-09 2022-06-07 87.823 965,201 +35,232 0.01% 84,767,260
2022-06-08 2022-06-06 89.287 929,969 -31,911 0.01% 83,034,283
2022-06-07 2022-06-02 86.739 961,880 +6,640 0.01% 83,432,690
2022-06-06 2022-06-01 87.607 955,240 +25,825 0.01% 83,685,309
2022-06-02 2022-05-31 87.715 929,415 -18,262 0.01% 81,523,640
2022-06-01 2022-05-30 87.390 947,677 +11,437 0.01% 82,817,239
2022-05-31 2022-05-27 85.926 936,240 -60,872 0.01% 80,447,366
2022-05-30 2022-05-26 83.541 997,112 +6,456 0.01% 83,299,415
2022-05-27 2022-05-25 83.649 990,656 -19,369 0.01% 82,867,487
2022-05-26 2022-05-24 83.541 1,010,025 +18,446 0.01% 84,378,176
2022-05-25 2022-05-23 86.625 991,579 +57,737 0.01% 85,895,879
2022-05-24 2022-05-20 88.879 933,842 -70,345 0.01% 82,998,877
2022-05-23 2022-05-19 85.306 1,004,187 -17,829 0.01% 85,663,360
2022-05-20 2022-05-18 85.856 1,022,016 -49,122 0.01% 87,746,039
2022-05-19 2022-05-17 85.251 1,071,138 -26,016 0.01% 91,315,819
2022-05-18 2022-05-16 81.404 1,097,154 -9,461 0.01% 89,312,335
2022-05-17 2022-05-13 80.524 1,106,615 +40,389 0.01% 89,109,288
2022-05-16 2022-05-12 79.645 1,066,226 +546 0.01% 84,919,308
2022-05-13 2022-05-11 79.205 1,065,680 +14,009 0.01% 84,407,219
2022-05-12 2022-05-10 80.579 1,051,671 +7,004 0.01% 84,742,771
2022-05-11 2022-05-06 81.349 1,044,667 +7,823 0.01% 84,982,281
2022-05-10 2022-05-05 83.822 1,036,844 +6,186 0.01% 86,910,462
2022-05-06 2022-05-04 84.372 1,030,658 +12,190 0.01% 86,958,443
2022-05-05 2022-05-03 85.471 1,018,468 +13,281 0.01% 87,049,559
2022-05-04 2022-04-29 85.471 1,005,187 -10,916 0.01% 85,914,418
2022-05-03 2022-04-28 85.636 1,016,103 -11,826 0.01% 87,014,971
2022-04-29 2022-04-27 84.097 1,027,929 -20,376 0.01% 86,445,690
2022-04-28 2022-04-26 82.283 1,048,305 +2,910 0.01% 86,257,775
2022-04-27 2022-04-25 82.448 1,045,395 +18,376 0.01% 86,190,713
2022-04-26 2022-04-22 86.021 1,027,019 +8,732 0.01% 88,344,927
2022-04-25 2022-04-21 87.175 1,018,287 -13,826 0.01% 88,769,174
2022-04-22 2022-04-20 87.505 1,032,113 -15,465 0.01% 90,314,838
2022-04-21 2022-04-19 86.131 1,047,578 +33,476 0.01% 90,228,588
2022-04-20 2022-04-14 88.109 1,014,102 -27,836 0.01% 89,351,934
2022-04-19 2022-04-13 88.109 1,041,938 +13,827 0.01% 91,804,547
2022-04-14 2022-04-12 88.879 1,028,111 +4,548 0.01% 91,377,405
2022-04-13 2022-04-11 89.813 1,023,563 +30,565 0.01% 91,929,612
2022-04-12 2022-04-08 92.781 992,998 -25,289 0.01% 92,131,812
2022-04-11 2022-04-07 90.473 1,018,287 -545 0.01% 92,127,402
2022-04-08 2022-04-06 90.693 1,018,832 +83,325 0.01% 92,400,712
2022-04-07 2022-04-04 92.232 935,507 +26,926 0.01% 86,283,508
2022-04-06 2022-04-01 91.297 908,581 -40,389 0.01% 82,951,086
2022-04-04 2022-03-31 90.638 948,970 -216,500 0.01% 86,012,572
2022-04-01 2022-03-30 90.693 1,165,470 +157,554 0.01% 105,699,720
2022-03-31 2022-03-29 88.989 1,007,916 -57,855 0.01% 89,693,296
2022-03-30 2022-03-28 88.439 1,065,771 -10,006 0.01% 94,255,942
2022-03-29 2022-03-25 88.164 1,075,777 +142,999 0.01% 94,845,212
2022-03-28 2022-03-24 91.023 932,778 -10,370 0.01% 84,903,857
2022-03-25 2022-03-23 91.517 943,148 -18,012 0.01% 86,314,325
2022-03-24 2022-03-22 90.583 961,160 -96,060 0.01% 87,064,616
2022-03-23 2022-03-21 88.824 1,057,220 -12,190 0.01% 93,906,471
2022-03-22 2022-03-18 87.835 1,069,410 +13,099 0.01% 93,931,187
2022-03-21 2022-03-17 87.780 1,056,311 -55,307 0.01% 92,722,581
2022-03-18 2022-03-16 82.448 1,111,618 +67,679 0.01% 91,650,666
2022-03-17 2022-03-15 79.755 1,043,939 -24,015 0.01% 83,259,027
2022-03-16 2022-03-14 85.251 1,067,954 -36,569 0.01% 91,044,379
2022-03-15 2022-03-11 84.921 1,104,523 -12,371 0.01% 93,797,668
2022-03-14 2022-03-10 82.393 1,116,894 +119,166 0.01% 92,024,271
2022-03-11 2022-03-09 78.655 997,728 +56,763 0.01% 78,476,674
2022-03-10 2022-03-08 80.304 940,965 +14,373 0.01% 75,563,572
2022-03-09 2022-03-07 82.558 926,592 +6,367 0.01% 76,497,506
2022-03-08 2022-03-04 87.285 920,225 -83,507 0.01% 80,321,779
2022-03-07 2022-03-03 88.769 1,003,732 +12,917 0.01% 89,100,285
2022-03-04 2022-03-02 87.450 990,815 -2,911 0.01% 86,646,604
2022-03-03 2022-03-01 89.154 993,726 +22,560 0.01% 88,594,405
2022-03-02 2022-02-28 89.319 971,166 +2,729 0.01% 86,743,238
2022-03-01 2022-02-25 89.593 968,437 +36,023 0.01% 86,765,640
2022-02-28 2022-02-24 89.923 932,414 +4,002 0.01% 83,845,716
2022-02-25 2022-02-23 93.276 928,412 -38,206 0.01% 86,598,702
2022-02-24 2022-02-22 93.441 966,618 +53,853 0.01% 90,321,802
2022-02-23 2022-02-21 97.179 912,765 +11,643 0.01% 88,701,310
2022-02-22 2022-02-18 96.739 901,122 -12,917 0.01% 87,173,615
2022-02-21 2022-02-17 98.168 914,039 -114,618 0.01% 89,729,444
2022-02-18 2022-02-16 97.069 1,028,657 -92,422 0.01% 99,850,462
2022-02-17 2022-02-15 95.310 1,121,079 -23,651 0.01% 106,849,896
2022-02-16 2022-02-14 95.860 1,144,730 -1,819 0.01% 109,733,275
2022-02-15 2022-02-11 95.969 1,146,549 -24,015 0.01% 110,033,684
2022-02-14 2022-02-10 94.815 1,170,564 -1,820 0.01% 110,987,242
2022-02-11 2022-02-09 95.585 1,172,384 +6,368 0.01% 112,061,972
2022-02-10 2022-02-08 94.540 1,166,016 +95,151 0.01% 110,235,570
2022-02-09 2022-02-07 93.496 1,070,865 -4,003 0.01% 100,121,612
2022-02-08 2022-02-04 93.441 1,074,868 -21,286 0.01% 100,436,796
2022-02-07 2022-01-31 88.659 1,096,154 +56,763 0.01% 97,183,992
2022-02-04 2022-01-27 92.617 1,039,391 +8,187 0.01% 96,264,831
2022-01-28 2022-01-26 94.320 1,031,204 +41,481 0.01% 97,263,673
2022-01-27 2022-01-25 93.826 989,723 +37,296 0.01% 92,861,561
2022-01-26 2022-01-24 96.794 952,427 +8,187 0.01% 92,189,158
2022-01-25 2022-01-21 97.618 944,240 +14,373 0.01% 92,175,213
2022-01-24 2022-01-20 97.508 929,867 -19,184 0.01% 90,669,923
2022-01-21 2022-01-19 92.177 949,051 -25,471 0.01% 87,480,531
2022-01-20 2022-01-18 90.473 974,522 +23,106 0.01% 88,167,855
2022-01-19 2022-01-17 91.462 951,416 -11,462 0.01% 87,018,695
2022-01-18 2022-01-14 92.891 962,878 -38,206 0.01% 89,443,084
2022-01-17 2022-01-13 90.913 1,001,084 -27,836 0.01% 91,011,196
2022-01-14 2022-01-12 89.484 1,028,920 -62,948 0.01% 92,071,412
2022-01-13 2022-01-11 86.405 1,091,868 +27,835 0.01% 94,343,389
2022-01-12 2022-01-10 87.945 1,064,033 +26,744 0.01% 93,575,870
2022-01-11 2022-01-07 89.044 1,037,289 -14,008 0.01% 92,364,181
2022-01-10 2022-01-06 87.670 1,051,297 -41,117 0.01% 92,166,884
2022-01-07 2022-01-05 86.405 1,092,414 +6,731 0.01% 94,390,567
2022-01-06 2022-01-04 87.340 1,085,683 -7,459 0.01% 94,823,445
2022-01-05 2022-01-03 86.845 1,093,142 -48,394 0.01% 94,934,149
2022-01-04 2021-12-31 86.405 1,141,536 +26,562 0.01% 98,634,977
2021-12-30 2021-12-28 87.285 1,114,974 -3,639 0.01% 97,320,433
2021-12-29 2021-12-24 86.625 1,118,613 -181 0.01% 96,900,244
2021-12-28 2021-12-22 86.131 1,118,794 +5,276 0.01% 96,362,469
2021-12-23 2021-12-21 85.691 1,113,518 +1,637 0.01% 95,418,405
2021-12-22 2021-12-20 85.966 1,111,881 -34,567 0.01% 95,583,703
2021-12-20 2021-12-16 87.945 1,146,448 +22,741 0.01% 100,823,818
2021-12-17 2021-12-15 87.450 1,123,707 -2,183 0.01% 98,267,987
2021-12-16 2021-12-14 87.890 1,125,890 +5,094 0.01% 98,953,969
2021-12-15 2021-12-13 89.264 1,120,796 -24,379 0.01% 100,046,383
2021-12-14 2021-12-10 89.923 1,145,175 -4,548 0.01% 102,977,881
2021-12-13 2021-12-09 91.133 1,149,723 +4,548 0.01% 104,777,140
2021-12-10 2021-12-08 91.462 1,145,175 -21,286 0.01% 104,740,339
2021-12-09 2021-12-07 90.253 1,166,461 -33,476 0.01% 105,276,678
2021-12-08 2021-12-06 88.659 1,199,937 +13,645 0.01% 106,385,296
2021-12-07 2021-12-03 89.374 1,186,292 +20,559 0.01% 106,023,207
2021-12-06 2021-12-02 91.078 1,165,733 +910 0.01% 106,172,097
2021-12-03 2021-12-01 90.583 1,164,823 -2,184 0.01% 105,512,992
2021-12-02 2021-11-30 90.198 1,167,007 +18,376 0.01% 105,261,811
2021-12-01 2021-11-29 92.232 1,148,631 +42,026 0.01% 105,940,321
2021-11-30 2021-11-26 93.001 1,106,605 -13,281 0.01% 102,915,735
2021-11-29 2021-11-25 96.189 1,119,886 -22,196 0.01% 107,721,070
2021-11-26 2021-11-24 96.299 1,142,082 +19,649 0.01% 109,981,638
2021-11-25 2021-11-23 93.826 1,122,433 -42,754 0.01% 105,313,184
2021-11-24 2021-11-22 94.101 1,165,187 +5,094 0.01% 109,644,837
2021-11-23 2021-11-19 93.001 1,160,093 +2,001 0.01% 107,890,190
2021-11-22 2021-11-18 93.386 1,158,092 -23,287 0.01% 108,149,679
2021-11-19 2021-11-17 93.771 1,181,379 +36,750 0.01% 110,778,905
2021-11-18 2021-11-16 94.320 1,144,629 +13,645 0.01% 107,961,976
2021-11-17 2021-11-15 93.606 1,130,984 -24,197 0.01% 105,866,829
2021-11-16 2021-11-12 91.462 1,155,181 -1,637 0.01% 105,655,511
2021-11-15 2021-11-11 91.187 1,156,818 -4,549 0.01% 105,487,310
2021-11-12 2021-11-10 90.748 1,161,367 +74,229 0.01% 105,391,443
2021-11-11 2021-11-09 94.101 1,087,138 +1,637 0.01% 102,300,376
2021-11-10 2021-11-08 94.705 1,085,501 -13,099 0.01% 102,802,648
2021-11-09 2021-11-05 94.705 1,098,600 -910 0.01% 104,043,192
2021-11-08 2021-11-04 94.101 1,099,510 +25,835 0.01% 103,464,589
2021-11-05 2021-11-03 94.595 1,073,675 +28,199 0.01% 101,564,634
2021-11-04 2021-11-02 96.959 1,045,476 -8,550 0.01% 101,368,132
2021-11-03 2021-11-01 96.574 1,054,026 +10,916 0.01% 101,791,586
2021-11-02 2021-10-29 96.574 1,043,110 +10,006 0.01% 100,737,383
2021-11-01 2021-10-28 98.443 1,033,104 -19,103 0.01% 101,701,749
2021-10-29 2021-10-27 97.618 1,052,207 +22,378 0.01% 102,714,781
2021-10-28 2021-10-26 99.212 1,029,829 +15,464 0.01% 102,171,817
2021-10-27 2021-10-25 99.982 1,014,365 +5,458 0.01% 101,418,165
2021-10-26 2021-10-22 98.278 1,008,907 +5,458 0.01% 99,153,362
2021-10-25 2021-10-21 98.608 1,003,449 +7,459 0.01% 98,947,890
2021-10-22 2021-10-20 99.707 995,990 -26,380 0.01% 99,307,273
2021-10-21 2021-10-19 98.333 1,022,370 -12,917 0.01% 100,532,674
2021-10-20 2021-10-18 96.134 1,035,287 +16,374 0.01% 99,526,645
2021-10-19 2021-10-15 96.519 1,018,913 +909 0.01% 98,344,575
2021-10-18 2021-10-12 96.189 1,018,004 +10,916 0.01% 97,921,110
2021-10-15 2021-10-11 97.454 1,007,088 +14,464 0.01% 98,144,271
2021-10-12 2021-10-08 98.938 992,624 +13,827 0.01% 98,207,820
2021-10-11 2021-10-07 99.267 978,797 -3,275 0.01% 97,162,610
2021-10-08 2021-10-06 98.333 982,072 +6,550 0.01% 96,570,052
2021-10-07 2021-10-05 98.883 975,522 -34,749 0.01% 96,462,170
2021-10-06 2021-10-04 96.959 1,010,271 +12,735 0.01% 97,954,696
2021-10-05 2021-09-30 98.883 997,536 -1,456 0.01% 98,638,972
2021-10-04 2021-09-29 97.893 998,992 -110,979 0.01% 97,794,566
2021-09-30 2021-09-28 94.980 1,109,971 +1,092 0.01% 105,425,135
2021-09-29 2021-09-27 95.420 1,108,879 -8,551 0.01% 105,809,016
2021-09-28 2021-09-24 95.090 1,117,430 +3,821 0.01% 106,256,431
2021-09-27 2021-09-23 97.179 1,113,609 -4,549 0.01% 108,219,068
2021-09-24 2021-09-21 97.563 1,118,158 -52,578 0.01% 109,091,353
2021-09-23 2021-09-20 92.067 1,170,736 +24,561 0.01% 107,786,056
2021-09-21 2021-09-17 96.849 1,146,175 +33,657 0.01% 111,005,790
2021-09-20 2021-09-16 96.849 1,112,518 +22,378 0.01% 107,746,146
2021-09-17 2021-09-15 98.938 1,090,140 +102,064 0.01% 107,855,818
2021-09-16 2021-09-14 102.950 988,076 -182 0.01% 101,722,476
2021-09-15 2021-09-13 103.610 988,258 +23,470 0.01% 102,393,052
2021-09-14 2021-09-10 104.764 964,788 -46,939 0.01% 101,074,961
2021-09-13 2021-09-09 102.620 1,011,727 +19,649 0.01% 103,823,688
2021-09-10 2021-09-08 104.049 992,078 -1,274 0.01% 103,225,080
2021-09-09 2021-09-07 104.379 993,352 -21,286 0.01% 103,685,238
2021-09-08 2021-09-06 104.214 1,014,638 -52,120 0.01% 105,739,743
2021-09-06 2021-09-02 101.851 1,066,758 +50,665 0.01% 108,650,098
2021-09-03 2021-09-01 103.534 1,016,093 -24,743 0.01% 105,200,563
2021-09-02 2021-08-31 102.596 1,040,836 +35,020 0.01% 106,785,790
2021-09-01 2021-08-30 103.645 1,005,816 +33,521 0.01% 104,247,560
2021-08-31 2021-08-27 105.135 972,295 -8,697 0.01% 102,222,101
2021-08-30 2021-08-26 103.700 980,992 +16,307 0.01% 101,728,822
2021-08-27 2021-08-25 105.300 964,685 -25,005 0.01% 101,581,744
2021-08-26 2021-08-24 105.521 989,690 +3,624 0.01% 104,433,261
2021-08-25 2021-08-23 105.687 986,066 +1,268 0.01% 104,214,112
2021-08-24 2021-08-20 105.521 984,798 +11,778 0.01% 103,917,052
2021-08-23 2021-08-19 107.784 973,020 -16,489 0.01% 104,875,919
2021-08-20 2021-08-18 107.618 989,509 -19,206 0.01% 106,489,339
2021-08-19 2021-08-17 107.011 1,008,715 -44,756 0.01% 107,943,888
2021-08-18 2021-08-16 103.755 1,053,471 -47,836 0.01% 109,303,031
2021-08-17 2021-08-13 102.486 1,101,307 -57,439 0.01% 112,868,323
2021-08-16 2021-08-12 101.051 1,158,746 +4,349 0.01% 117,092,307
2021-08-13 2021-08-11 103.369 1,154,397 -906 0.01% 119,328,653
2021-08-12 2021-08-10 102.872 1,155,303 -5,798 0.01% 118,848,466
2021-08-11 2021-08-09 102.817 1,161,101 +3,443 0.01% 119,380,838
2021-08-10 2021-08-06 101.658 1,157,658 -3,987 0.01% 117,685,152
2021-08-09 2021-08-05 101.437 1,161,645 +18,120 0.01% 117,834,023
2021-08-06 2021-08-04 102.210 1,143,525 -173,042 0.01% 116,879,519
2021-08-05 2021-08-03 102.431 1,316,567 -1,812 0.01% 134,856,756
2021-08-04 2021-08-02 102.320 1,318,379 +19,025 0.01% 134,896,840
2021-08-03 2021-07-30 102.762 1,299,354 -40,587 0.01% 133,523,877
2021-08-02 2021-07-29 101.603 1,339,941 -21,563 0.01% 136,141,720
2021-07-30 2021-07-28 97.795 1,361,504 +14,315 0.01% 133,147,927
2021-07-29 2021-07-27 98.512 1,347,189 +16,851 0.01% 132,714,544
2021-07-28 2021-07-26 102.486 1,330,338 +59,251 0.01% 136,340,747
2021-07-27 2021-07-23 104.749 1,271,087 +14,858 0.01% 133,144,507
2021-07-26 2021-07-22 105.963 1,256,229 -75,015 0.01% 133,113,411
2021-07-23 2021-07-21 103.424 1,331,244 -8,335 0.01% 137,682,588
2021-07-22 2021-07-20 102.872 1,339,579 -544 0.01% 137,805,328
2021-07-21 2021-07-19 102.651 1,340,123 +96,034 0.01% 137,565,451
2021-07-20 2021-07-16 106.128 1,244,089 -36,964 0.01% 132,033,004
2021-07-19 2021-07-15 106.018 1,281,053 -25,005 0.01% 135,814,529
2021-07-16 2021-07-14 105.135 1,306,058 +25,186 0.01% 137,312,228
2021-07-15 2021-07-13 107.066 1,280,872 -89,692 0.01% 137,138,449
2021-07-14 2021-07-12 103.866 1,370,564 -55,083 0.01% 142,354,339
2021-07-13 2021-07-09 104.362 1,425,647 -4,168 0.01% 148,783,682
2021-07-12 2021-07-08 103.976 1,429,815 +91,504 0.01% 148,666,295
2021-07-09 2021-07-07 107.066 1,338,311 +5,617 0.01% 143,288,240
2021-07-08 2021-07-06 106.570 1,332,694 -55,989 0.01% 142,024,898
2021-07-07 2021-07-05 106.791 1,388,683 -3,986 0.01% 148,298,193
2021-07-06 2021-07-02 105.742 1,392,669 +46,205 0.01% 147,263,522
2021-07-05 2021-06-30 106.515 1,346,464 +5,073 0.01% 143,418,054
2021-06-30 2021-06-28 105.742 1,341,391 +58,707 0.01% 141,841,287
2021-06-29 2021-06-25 107.232 1,282,684 +25,549 0.01% 137,544,823
2021-06-28 2021-06-24 107.232 1,257,135 -14,677 0.01% 134,805,151
2021-06-25 2021-06-23 106.570 1,271,812 -55,265 0.01% 135,536,717
2021-06-24 2021-06-22 103.479 1,327,077 -23,917 0.01% 137,324,860
2021-06-23 2021-06-21 103.424 1,350,994 -45,481 0.01% 139,725,212
2021-06-22 2021-06-18 105.080 1,396,475 +21,382 0.01% 146,741,137
2021-06-21 2021-06-17 105.080 1,375,093 -906 0.01% 144,494,323
2021-06-18 2021-06-16 104.969 1,375,999 +1,449 0.01% 144,437,646
2021-06-17 2021-06-15 103.700 1,374,550 +42,219 0.01% 142,540,767
2021-06-16 2021-06-11 105.521 1,332,331 +67,767 0.01% 140,589,145
2021-06-15 2021-06-10 105.521 1,264,564 -15,039 0.01% 133,438,291
2021-06-11 2021-06-09 106.349 1,279,603 +13,589 0.01% 136,084,523
2021-06-10 2021-06-08 107.066 1,266,014 +58,527 0.01% 135,547,655
2021-06-09 2021-06-07 107.453 1,207,487 -9,604 0.01% 129,747,855
2021-06-08 2021-06-04 108.115 1,217,091 +46,568 0.01% 131,585,870
2021-06-07 2021-06-03 107.674 1,170,523 +100,020 0.01% 126,034,369
2021-06-04 2021-06-02 109.440 1,070,503 -80,270 0.01% 117,155,417
2021-06-03 2021-06-01 110.819 1,150,773 +21,019 0.01% 127,527,881
2021-06-02 2021-05-31 109.495 1,129,754 +138,252 0.01% 123,702,172
2021-06-01 2021-05-28 113.910 991,502 -14,314 0.01% 112,941,892
2021-05-31 2021-05-27 112.806 1,005,816 +9,241 0.01% 113,462,200
2021-05-28 2021-05-26 113.027 996,575 +40,769 0.01% 112,639,759
2021-05-27 2021-05-25 112.365 955,806 -41,671 0.01% 107,398,767
2021-05-26 2021-05-24 113.152 997,477 +12,503 0.01% 112,866,132
2021-05-25 2021-05-21 113.375 984,974 +26,418 0.01% 111,671,006
2021-05-24 2021-05-20 113.263 958,556 +44,672 0.01% 108,569,018
2021-05-21 2021-05-18 115.604 913,884 +17,940 0.01% 105,648,793
2021-05-20 2021-05-17 114.712 895,944 -89,702 0.01% 102,775,820
2021-05-18 2021-05-14 113.932 985,646 -162,183 0.01% 112,296,590
2021-05-17 2021-05-13 107.187 1,147,829 +14,173 0.01% 123,032,881
2021-05-14 2021-05-12 108.860 1,133,656 +56,692 0.01% 123,409,402
2021-05-13 2021-05-11 110.030 1,076,964 +111,442 0.01% 118,498,554
2021-05-12 2021-05-10 113.598 965,522 -15,070 0.01% 109,680,916
2021-05-11 2021-05-07 113.152 980,592 -1,973 0.01% 110,955,567
2021-05-10 2021-05-06 110.643 982,565 -59,383 0.01% 108,714,260
2021-05-07 2021-05-05 108.247 1,041,948 -22,067 0.01% 112,787,244
2021-05-06 2021-05-04 109.194 1,064,015 -28,705 0.01% 116,184,154
2021-05-05 2021-05-03 107.410 1,092,720 +36,240 0.01% 117,369,518
2021-05-04 2021-04-30 110.253 1,056,480 +89,846 0.01% 116,480,247
2021-05-03 2021-04-29 115.381 966,634 -16,505 0.01% 111,531,393
2021-04-30 2021-04-28 111.256 983,139 -897 0.01% 109,380,568
2021-04-29 2021-04-27 110.978 984,036 -12,559 0.01% 109,206,116
2021-04-28 2021-04-26 110.365 996,595 -42,519 0.01% 109,988,837
2021-04-27 2021-04-23 109.083 1,039,114 -9,777 0.01% 113,349,272
2021-04-26 2021-04-22 107.856 1,048,891 -5,382 0.01% 113,129,546
2021-04-23 2021-04-21 106.909 1,054,273 +49,515 0.01% 112,711,026
2021-04-22 2021-04-20 109.306 1,004,758 +6,818 0.01% 109,825,650
2021-04-21 2021-04-19 109.250 997,940 -4,306 0.01% 109,024,779
2021-04-20 2021-04-16 110.309 1,002,246 +6,459 0.01% 110,556,642
2021-04-19 2021-04-15 111.312 995,787 -36,061 0.01% 110,843,245
2021-04-16 2021-04-14 110.253 1,031,848 -3,588 0.01% 113,764,491
2021-04-15 2021-04-13 110.699 1,035,436 -27,449 0.01% 114,621,799
2021-04-14 2021-04-12 107.243 1,062,885 +47,004 0.01% 113,987,193
2021-04-13 2021-04-09 109.027 1,015,881 +82,527 0.01% 110,758,331
2021-04-12 2021-04-08 110.476 933,354 -106,029 0.01% 103,113,317
2021-04-09 2021-04-07 104.066 1,039,383 +13,097 0.01% 108,164,474
2021-04-08 2021-04-01 105.794 1,026,286 +37,137 0.01% 108,574,872
2021-04-07 2021-03-31 105.125 989,149 +22,964 0.01% 103,984,383
2021-04-01 2021-03-30 107.076 966,185 -18,479 0.01% 103,455,211
2021-03-31 2021-03-29 107.132 984,664 -205,958 0.01% 105,488,753
2021-03-30 2021-03-26 106.742 1,190,622 -6,279 0.01% 127,088,834
2021-03-29 2021-03-25 106.351 1,196,901 -28,705 0.01% 127,292,060
2021-03-26 2021-03-24 103.397 1,225,606 +33,908 0.01% 126,724,185
2021-03-25 2021-03-23 107.410 1,191,698 +53,283 0.01% 128,000,787
2021-03-24 2021-03-22 107.856 1,138,415 -13,455 0.01% 122,785,277
2021-03-23 2021-03-19 108.915 1,151,870 +33,728 0.01% 125,456,377
2021-03-22 2021-03-18 109.529 1,118,142 -10,585 0.01% 122,468,453
2021-03-19 2021-03-17 108.804 1,128,727 +1,794 0.01% 122,809,918
2021-03-18 2021-03-16 108.692 1,126,933 +101,544 0.01% 122,489,094
2021-03-17 2021-03-15 111.479 1,025,389 -27,090 0.01% 114,309,774
2021-03-16 2021-03-12 107.020 1,052,479 +37,675 0.01% 112,636,561
2021-03-15 2021-03-11 113.040 1,014,804 -7,177 0.01% 114,713,581
2021-03-12 2021-03-10 111.925 1,021,981 +255,115 0.01% 114,385,571
2021-03-11 2021-03-09 112.260 766,866 -24,938 0.01% 86,088,207
2021-03-10 2021-03-08 107.633 791,804 +9,688 0.01% 85,224,543
2021-03-09 2021-03-05 109.361 782,116 +11,482 0.01% 85,533,233
2021-03-08 2021-03-04 111.312 770,634 -12,558 0.01% 85,780,969
2021-03-05 2021-03-03 110.699 783,192 +3,947 0.01% 86,698,623
2021-03-04 2021-03-02 107.912 779,245 -359 0.01% 84,089,950
2021-03-03 2021-03-01 111.368 779,604 +6,817 0.01% 86,822,894
2021-03-02 2021-02-26 108.191 772,787 +9,688 0.01% 83,608,428
2021-03-01 2021-02-25 112.483 763,099 +15,429 0.01% 85,835,464
2021-02-26 2021-02-24 113.040 747,670 -80,732 0.01% 84,516,717
2021-02-25 2021-02-23 117.499 828,402 +35,881 0.01% 97,336,665
2021-02-24 2021-02-22 112.148 792,521 +3,767 0.01% 88,879,882
2021-02-23 2021-02-19 113.152 788,754 -32,293 0.01% 89,248,788
2021-02-22 2021-02-18 113.040 821,047 +30,499 0.01% 92,811,263
2021-02-19 2021-02-17 117.722 790,548 -7,894 0.01% 93,065,105
2021-02-18 2021-02-16 117.053 798,442 -49,695 0.01% 93,460,346
2021-02-17 2021-02-11 115.381 848,137 -94,367 0.01% 97,859,067
2021-02-16 2021-02-09 113.820 942,504 -42,340 0.01% 107,276,268
2021-02-10 2021-02-08 111.925 984,844 -43,416 0.01% 110,229,000
2021-02-09 2021-02-05 111.479 1,028,260 -77,682 0.01% 114,629,831
2021-02-08 2021-02-04 109.083 1,105,942 -6,638 0.01% 120,639,045
2021-02-05 2021-02-03 108.971 1,112,580 -49,337 0.01% 121,239,106
2021-02-04 2021-02-02 108.971 1,161,917 +75,709 0.01% 126,615,415
2021-02-03 2021-02-01 107.187 1,086,208 +52,207 0.01% 116,427,882
2021-02-02 2021-01-29 104.512 1,034,001 -359,349 0.01% 108,065,470
2021-02-01 2021-01-28 106.017 1,393,350 +539,293 0.01% 147,718,691
2021-01-29 2021-01-27 111.201 854,057 -9,150 0.01% 94,971,757
2021-01-28 2021-01-26 112.260 863,207 -72,659 0.01% 96,903,427
2021-01-27 2021-01-25 113.820 935,866 +33,549 0.01% 106,520,727
2021-01-26 2021-01-22 111.925 902,317 -10,406 0.01% 100,992,137
2021-01-25 2021-01-21 115.716 912,723 -3,408 0.01% 105,616,327
2021-01-22 2021-01-20 117.276 916,131 +71,582 0.01% 107,440,502
2021-01-21 2021-01-19 121.401 844,549 -21,170 0.01% 102,529,170
2021-01-20 2021-01-18 116.273 865,719 -29,063 0.01% 100,659,778
2021-01-19 2021-01-15 116.385 894,782 -6,279 0.01% 104,138,771
2021-01-18 2021-01-14 112.260 901,061 +9,149 0.01% 101,152,908
2021-01-15 2021-01-13 113.375 891,912 -89,523 0.01% 101,120,142
2021-01-14 2021-01-12 114.824 981,435 -39,110 0.01% 112,692,101
2021-01-13 2021-01-11 110.197 1,020,545 -3,947 0.01% 112,461,415
2021-01-12 2021-01-08 110.365 1,024,492 -22,742 0.01% 113,067,679
2021-01-11 2021-01-07 108.302 1,047,234 -5,920 0.01% 113,417,808
2021-01-08 2021-01-06 106.073 1,053,154 +60,280 0.01% 111,710,857
2021-01-07 2021-01-05 110.086 992,874 +45,928 0.01% 109,301,457
2021-01-06 2021-01-04 109.863 946,946 -88,447 0.01% 104,034,301
2021-01-05 2020-12-31 105.905 1,035,393 -11,482 0.01% 109,653,763
2021-01-04 2020-12-29 105.014 1,046,875 +12,559 0.01% 109,936,129
2020-12-30 2020-12-28 105.905 1,034,316 -5,203 0.01% 109,539,703
2020-12-29 2020-12-24 101.335 1,039,519 -45,031 0.01% 105,339,445
2020-12-28 2020-12-22 98.269 1,084,550 +60,998 0.01% 106,577,764
2020-12-23 2020-12-21 100.164 1,023,552 -5,023 0.01% 102,523,330
2020-12-22 2020-12-18 99.774 1,028,575 +8,252 0.01% 102,625,128
2020-12-21 2020-12-17 101.391 1,020,323 +17,761 0.01% 103,451,095
2020-12-18 2020-12-16 101.446 1,002,562 -26,013 0.01% 101,706,180
2020-12-17 2020-12-15 99.941 1,028,575 -50,952 0.01% 102,797,125
2020-12-16 2020-12-14 100.331 1,079,527 +21,529 0.01% 108,310,542
2020-12-15 2020-12-11 99.495 1,057,998 +9,867 0.01% 105,265,918
2020-12-14 2020-12-10 99.830 1,048,131 -7,714 0.01% 104,634,732
2020-12-11 2020-12-09 99.217 1,055,845 -32,114 0.01% 104,757,442
2020-12-10 2020-12-08 97.043 1,087,959 +23,861 0.01% 105,578,628
2020-12-09 2020-12-07 98.046 1,064,098 +34,087 0.01% 104,330,714
2020-12-08 2020-12-04 99.217 1,030,011 -30,857 0.01% 102,194,278
2020-12-07 2020-12-03 99.105 1,060,868 +46,107 0.01% 105,137,542
2020-12-04 2020-12-02 98.436 1,014,761 -3,588 0.01% 99,889,349
2020-12-03 2020-12-01 98.325 1,018,349 -43,955 0.01% 100,129,013
2020-12-02 2020-11-30 94.702 1,062,304 +113,564 0.01% 100,602,069
2020-12-01 2020-11-27 98.659 948,740 -62,792 0.01% 93,602,014
2020-11-30 2020-11-26 100.164 1,011,532 -20,811 0.01% 101,319,355
2020-11-27 2020-11-25 99.049 1,032,343 -13,635 0.01% 102,253,024
2020-11-26 2020-11-24 98.325 1,045,978 -12,558 0.01% 102,845,631
2020-11-25 2020-11-23 96.987 1,058,536 +56,871 0.01% 102,664,334
2020-11-24 2020-11-20 99.774 1,001,665 -21,528 0.01% 99,940,207
2020-11-23 2020-11-19 98.325 1,023,193 +17,043 0.01% 100,605,299
2020-11-20 2020-11-18 100.164 1,006,150 +7,535 0.01% 100,780,271
2020-11-19 2020-11-17 99.440 998,615 +39,290 0.01% 99,301,921
2020-11-18 2020-11-16 97.489 959,325 -62,433 0.01% 93,523,400
2020-11-17 2020-11-13 94.479 1,021,758 +23,323 0.01% 96,534,481
2020-11-16 2020-11-12 93.308 998,435 +68,891 0.01% 93,162,249
2020-11-13 2020-11-11 96.987 929,544 -4,485 0.01% 90,153,775
2020-11-12 2020-11-10 96.987 934,029 -19,376 0.01% 90,588,762
2020-11-11 2020-11-09 91.748 953,405 +18,838 0.01% 87,472,587
2020-11-10 2020-11-06 89.741 934,567 -73,556 0.01% 83,868,917
2020-11-09 2020-11-05 89.518 1,008,123 -7,176 0.01% 90,245,131
2020-11-06 2020-11-04 87.511 1,015,299 -18,120 0.01% 88,850,183
2020-11-05 2020-11-03 86.898 1,033,419 -87,012 0.01% 89,802,261
2020-11-04 2020-11-02 81.770 1,120,431 -74,453 0.01% 91,617,818
2020-11-03 2020-10-30 81.436 1,194,884 +48,977 0.01% 97,306,237
2020-11-02 2020-10-29 84.278 1,145,907 -17,043 0.01% 96,575,258
2020-10-30 2020-10-28 85.393 1,162,950 +3,947 0.01% 99,308,066
2020-10-29 2020-10-27 85.170 1,159,003 +36,060 0.01% 98,712,609
2020-10-28 2020-10-23 87.121 1,122,943 +13,994 0.01% 97,832,107
2020-10-27 2020-10-22 87.233 1,108,949 -22,426 0.01% 96,736,558
2020-10-23 2020-10-21 86.620 1,131,375 -50,233 0.01% 97,999,150
2020-10-22 2020-10-20 86.898 1,181,608 -49,157 0.01% 102,679,620
2020-10-21 2020-10-19 86.508 1,230,765 +23,681 0.01% 106,471,058
2020-10-20 2020-10-16 86.731 1,207,084 +18,120 0.01% 104,691,591
2020-10-19 2020-10-15 87.344 1,188,964 +34,984 0.01% 103,849,023
2020-10-16 2020-10-14 90.689 1,153,980 +3,588 0.01% 104,652,727
2020-10-15 2020-10-12 89.574 1,150,392 +3,947 0.01% 103,044,886
2020-10-14 2020-10-09 88.793 1,146,445 -359 0.01% 101,796,704
2020-10-12 2020-10-08 89.184 1,146,804 -3,588 0.01% 102,276,038
2020-10-09 2020-10-07 89.128 1,150,392 +12,200 0.01% 102,531,906
2020-10-08 2020-10-06 87.902 1,138,192 +359 0.01% 100,048,812
2020-10-07 2020-10-05 87.734 1,137,833 -79,656 0.01% 99,826,988
2020-10-06 2020-09-30 84.613 1,217,489 +22,425 0.01% 103,015,253
2020-10-05 2020-09-29 84.892 1,195,064 +163,797 0.01% 101,450,871
2020-09-30 2020-09-28 85.839 1,031,267 -26,013 0.01% 88,523,088
2020-09-29 2020-09-25 86.564 1,057,280 +1,794 0.01% 91,522,144
2020-09-28 2020-09-24 85.449 1,055,486 -40,725 0.01% 90,190,199
2020-09-25 2020-09-23 86.898 1,096,211 +12,558 0.01% 95,258,774
2020-09-24 2020-09-22 86.341 1,083,653 +897 0.01% 93,563,481
2020-09-23 2020-09-21 87.288 1,082,756 +11,661 0.01% 94,512,026
2020-09-22 2020-09-18 89.184 1,071,095 -3,408 0.01% 95,524,042
2020-09-21 2020-09-17 88.124 1,074,503 +20,631 0.01% 94,690,022
2020-09-18 2020-09-16 90.298 1,053,872 +7,177 0.01% 95,162,884
2020-09-17 2020-09-15 91.190 1,046,695 -5,383 0.01% 95,448,293
2020-09-16 2020-09-14 89.741 1,052,078 -9,867 0.01% 94,414,464
2020-09-15 2020-09-11 89.574 1,061,945 -13,635 0.01% 95,122,360
2020-09-14 2020-09-10 89.016 1,075,580 +31,037 0.01% 95,744,172
2020-09-11 2020-09-09 90.354 1,044,543 +41,084 0.01% 94,378,713
2020-09-10 2020-09-08 90.521 1,003,459 -87,908 0.01% 90,834,404
2020-09-09 2020-09-07 91.748 1,091,367 -65,304 0.01% 100,130,265
2020-09-08 2020-09-04 87.346 1,156,671 +31,755 0.01% 101,030,454
2020-09-07 2020-09-03 90.089 1,124,916 -138,011 0.01% 101,343,056
2020-09-04 2020-09-02 89.586 1,262,927 -9,466 0.01% 113,139,978
2020-09-03 2020-09-01 90.033 1,272,393 -14,645 0.01% 114,557,934
2020-09-02 2020-08-31 89.362 1,287,038 +32,326 0.01% 115,011,724
2020-09-01 2020-08-28 90.313 1,254,712 -124,484 0.01% 113,317,315
2020-08-31 2020-08-27 86.786 1,379,196 +5,001 0.01% 119,694,872
2020-08-28 2020-08-26 87.122 1,374,195 -15,181 0.01% 119,722,510
2020-08-27 2020-08-25 87.234 1,389,376 +22,503 0.01% 121,200,693
2020-08-26 2020-08-24 87.962 1,366,873 -76,083 0.01% 120,232,591
2020-08-25 2020-08-21 84.042 1,442,956 -42,686 0.01% 121,269,514
2020-08-24 2020-08-20 80.795 1,485,642 +59,474 0.01% 120,032,363
2020-08-21 2020-08-19 83.539 1,426,168 +27,683 0.01% 119,139,938
2020-08-20 2020-08-18 83.874 1,398,485 +10,895 0.01% 117,297,156
2020-08-19 2020-08-17 84.266 1,387,590 -11,788 0.01% 116,927,192
2020-08-18 2020-08-14 84.098 1,399,378 -58,224 0.01% 117,685,466
2020-08-17 2020-08-13 83.259 1,457,602 -5,715 0.01% 121,357,824
2020-08-14 2020-08-12 83.818 1,463,317 -44,293 0.01% 122,652,972
2020-08-13 2020-08-11 81.355 1,507,610 +4,644 0.01% 122,651,392
2020-08-12 2020-08-10 79.339 1,502,966 +1,786 0.01% 119,244,090
2020-08-11 2020-08-07 79.675 1,501,180 +6,474 0.01% 119,606,705
2020-08-10 2020-08-06 80.179 1,494,706 -1,250 0.01% 119,844,099
2020-08-07 2020-08-05 80.571 1,495,956 +16,967 0.01% 120,530,642
2020-08-06 2020-08-04 80.851 1,478,989 +23,218 0.01% 119,577,645
2020-08-05 2020-08-03 77.659 1,455,771 -18,753 0.01% 113,054,377
2020-08-04 2020-07-31 78.443 1,474,524 -33,577 0.01% 115,666,565
2020-08-03 2020-07-30 79.339 1,508,101 +37,685 0.01% 119,651,497
2020-07-31 2020-07-29 81.299 1,470,416 +2,679 0.01% 119,543,149
2020-07-30 2020-07-28 81.523 1,467,737 +2,679 0.01% 119,654,070
2020-07-29 2020-07-27 81.075 1,465,058 +6,965 0.01% 118,779,430
2020-07-28 2020-07-24 80.515 1,458,093 -10,894 0.01% 117,398,343
2020-07-27 2020-07-23 81.579 1,468,987 +22,639 0.01% 119,838,223
2020-07-24 2020-07-22 80.571 1,446,348 -357 0.01% 116,533,677
2020-07-23 2020-07-21 82.027 1,446,705 +14,466 0.01% 118,668,503
2020-07-22 2020-07-20 80.571 1,432,239 -41,971 0.01% 115,396,901
2020-07-21 2020-07-17 80.795 1,474,210 -62,510 0.01% 119,108,716
2020-07-20 2020-07-16 81.299 1,536,720 -35,005 0.01% 124,933,589
2020-07-17 2020-07-15 82.027 1,571,725 +9,823 0.01% 128,923,487
2020-07-16 2020-07-14 82.587 1,561,902 +27,861 0.01% 128,992,262
2020-07-15 2020-07-13 83.986 1,534,041 -8,751 0.01% 128,838,626
2020-07-14 2020-07-10 84.098 1,542,792 -38,042 0.01% 129,746,356
2020-07-13 2020-07-09 85.666 1,580,834 +21,432 0.01% 135,423,975
2020-07-10 2020-07-08 86.002 1,559,402 +3,929 0.01% 134,111,852
2020-07-09 2020-07-07 85.778 1,555,473 +4,644 0.01% 133,425,580
2020-07-08 2020-07-06 86.674 1,550,829 +30,541 0.01% 134,416,545
2020-07-07 2020-07-03 83.930 1,520,288 +12,323 0.01% 127,598,438
2020-07-06 2020-07-02 83.650 1,507,965 +71,619 0.01% 126,142,001
2020-07-03 2020-06-30 80.963 1,436,346 +33,934 0.01% 116,290,763
2020-07-02 2020-06-29 81.075 1,402,412 -193,782 0.01% 113,700,412
2020-06-30 2020-06-26 82.979 1,596,194 -2,500 0.01% 132,449,931
2020-06-29 2020-06-24 84.658 1,598,694 +2,679 0.01% 135,342,749
2020-06-26 2020-06-23 83.874 1,596,015 +20,182 0.01% 133,864,876
2020-06-24 2020-06-22 81.859 1,575,833 +23,218 0.01% 128,995,756
2020-06-23 2020-06-19 80.403 1,552,615 -11,431 0.01% 124,834,916
2020-06-22 2020-06-18 80.627 1,564,046 -8,037 0.01% 126,104,293
2020-06-19 2020-06-17 80.515 1,572,083 -15,002 0.01% 126,576,247
2020-06-18 2020-06-16 79.115 1,587,085 +70,011 0.01% 125,562,573
2020-06-17 2020-06-15 77.491 1,517,074 -25,182 0.01% 117,560,307
2020-06-16 2020-06-12 79.955 1,542,256 -3,215 0.01% 123,311,203
2020-06-15 2020-06-11 79.899 1,545,471 -13,395 0.01% 123,481,726
2020-06-12 2020-06-10 82.251 1,558,866 +2,679 0.01% 128,217,835
2020-06-11 2020-06-09 83.091 1,556,187 +4,822 0.01% 129,304,471
2020-06-10 2020-06-08 80.907 1,551,365 +177,886 0.01% 125,516,174
2020-06-09 2020-06-05 80.179 1,373,479 +24,468 0.01% 110,124,234
2020-06-08 2020-06-04 79.507 1,349,011 -9,823 0.01% 107,256,024
2020-06-05 2020-06-03 79.339 1,358,834 -80,727 0.01% 107,808,775
2020-06-04 2020-06-02 77.431 1,439,561 -16,074 0.01% 111,466,564
2020-06-03 2020-06-01 75.047 1,455,635 +110,810 0.01% 109,240,610
2020-06-02 2020-05-29 71.357 1,344,825 +22,020 0.01% 95,962,427
2020-06-01 2020-05-28 73.457 1,322,805 -97,943 0.01% 97,169,569
2020-05-29 2020-05-27 73.230 1,420,748 -17,616 0.01% 104,041,579
2020-05-28 2020-05-26 73.514 1,438,364 +67,821 0.01% 105,739,864
2020-05-27 2020-05-25 71.527 1,370,543 +24,485 0.01% 98,030,989
2020-05-26 2020-05-22 72.662 1,346,058 +4,404 0.01% 97,807,896
2020-05-25 2020-05-21 80.213 1,341,654 +1,762 0.01% 107,617,491
2020-05-22 2020-05-20 80.156 1,339,892 -7,223 0.01% 107,400,095
2020-05-21 2020-05-19 79.929 1,347,115 -10,921 0.01% 107,673,170
2020-05-20 2020-05-18 77.544 1,358,036 +1,233 0.01% 105,308,192
2020-05-19 2020-05-15 77.488 1,356,803 +5,461 0.01% 105,135,557
2020-05-18 2020-05-14 76.239 1,351,342 +6,517 0.01% 103,024,724
2020-05-15 2020-05-13 77.828 1,344,825 -2,290 0.01% 104,665,464
2020-05-14 2020-05-12 78.964 1,347,115 -3,170 0.01% 106,373,139
2020-05-13 2020-05-11 80.269 1,350,285 -1,762 0.01% 108,386,458
2020-05-11 2020-05-07 78.566 1,352,047 +4,404 0.01% 106,225,321
2020-05-07 2020-05-05 77.034 1,347,643 +205,399 0.01% 103,813,750
2020-05-06 2020-05-04 77.090 1,142,244 -2,114 0.01% 88,055,975
2020-05-05 2020-04-29 81.689 1,144,358 +9,689 0.01% 93,480,898
2020-05-04 2020-04-28 81.518 1,134,669 -101,291 0.01% 92,496,181
2020-04-29 2020-04-27 80.553 1,235,960 +3,524 0.01% 99,560,481
2020-04-28 2020-04-24 78.964 1,232,436 +3,523 0.01% 97,317,665
2020-04-27 2020-04-23 79.077 1,228,913 +7,927 0.01% 97,179,000
2020-04-24 2020-04-22 79.588 1,220,986 +5,284 0.01% 97,175,967
2020-04-23 2020-04-21 79.645 1,215,702 +14,093 0.01% 96,824,436
2020-04-22 2020-04-20 81.916 1,201,609 +2,642 0.01% 98,430,497
2020-04-21 2020-04-17 82.426 1,198,967 -15,854 0.01% 98,826,637
2020-04-20 2020-04-16 78.850 1,214,821 +1,762 0.01% 95,788,795
2020-04-17 2020-04-15 79.815 1,213,059 +15,678 0.01% 96,820,522
2020-04-16 2020-04-14 81.632 1,197,381 +2,642 0.01% 97,744,296
2020-04-15 2020-04-09 81.291 1,194,739 +2,290 0.01% 97,121,690
2020-04-14 2020-04-08 81.916 1,192,449 +7,223 0.01% 97,680,150
2020-04-09 2020-04-07 82.483 1,185,226 -7,047 0.01% 97,761,298
2020-04-08 2020-04-06 80.440 1,192,273 -3,170 0.01% 95,905,990
2020-04-07 2020-04-03 79.702 1,195,443 -4,228 0.01% 95,278,773
2020-04-06 2020-04-02 79.248 1,199,671 +9,865 0.01% 95,070,932
2020-04-03 2020-04-01 79.134 1,189,806 -17,440 0.01% 94,154,071
2020-04-02 2020-03-31 79.645 1,207,246 -9,689 0.01% 96,150,959
2020-04-01 2020-03-30 77.374 1,216,935 +81,209 0.01% 94,159,341
2020-03-31 2020-03-27 78.055 1,135,726 -12,860 0.01% 88,649,530
2020-03-30 2020-03-26 76.750 1,148,586 +7,223 0.01% 88,153,667
2020-03-27 2020-03-25 77.317 1,141,363 -7,399 0.01% 88,247,228
2020-03-26 2020-03-24 72.549 1,148,762 -33,294 0.01% 83,341,457
2020-03-25 2020-03-23 69.824 1,182,056 +41,574 0.01% 82,535,985
2020-03-24 2020-03-20 73.741 1,140,482 +35,583 0.01% 84,100,341
2020-03-23 2020-03-19 68.916 1,104,899 -7,222 0.01% 76,145,009
2020-03-20 2020-03-18 73.060 1,112,121 +41,573 0.01% 81,251,383
2020-03-19 2020-03-17 77.034 1,070,548 -31,004 0.01% 82,468,133
2020-03-18 2020-03-16 74.990 1,101,552 +33,998 0.01% 82,605,315
2020-03-17 2020-03-13 78.453 1,067,554 -47,562 0.01% 83,752,556
2020-03-16 2020-03-12 78.112 1,115,116 +58,837 0.01% 87,104,111
2020-03-13 2020-03-11 81.745 1,056,279 +46,153 0.01% 86,345,818
2020-03-12 2020-03-10 81.575 1,010,126 +6,517 0.01% 82,401,002
2020-03-11 2020-03-09 81.064 1,003,609 +88,431 0.01% 81,356,626
2020-03-10 2020-03-06 86.343 915,178 +35,232 0.01% 79,019,624
2020-03-09 2020-03-05 88.160 879,946 -26,424 0.01% 77,576,048
2020-03-06 2020-03-04 85.208 906,370 +8,632 0.01% 77,230,063
2020-03-05 2020-03-03 85.719 897,738 -5,813 0.01% 76,953,208
2020-03-04 2020-03-02 86.798 903,551 -213,855 0.01% 78,426,048
2020-03-03 2020-02-28 87.308 1,117,406 +29,418 0.01% 97,559,038
2020-03-02 2020-02-27 88.728 1,087,988 -42,982 0.01% 96,534,657
2020-02-28 2020-02-26 87.763 1,130,970 +5,461 0.01% 99,256,909
2020-02-27 2020-02-25 87.933 1,125,509 +17,263 0.01% 98,969,315
2020-02-26 2020-02-24 87.819 1,108,246 +13,564 0.01% 97,325,503
2020-02-25 2020-02-21 89.806 1,094,682 +1,762 0.01% 98,309,306
2020-02-24 2020-02-20 90.431 1,092,920 +176 0.01% 98,833,533
2020-02-21 2020-02-19 90.601 1,092,744 +4,932 0.01% 99,003,715
2020-02-20 2020-02-18 90.601 1,087,812 +9,161 0.01% 98,556,871
2020-02-19 2020-02-17 91.963 1,078,651 +5,460 0.01% 99,196,452
2020-02-18 2020-02-14 91.566 1,073,191 -18,320 0.01% 98,267,874
2020-02-17 2020-02-13 91.055 1,091,511 -19,906 0.01% 99,387,703
2020-02-14 2020-02-12 92.361 1,111,417 +105,695 0.01% 102,651,373
2020-02-13 2020-02-11 90.998 1,005,722 +24,877 0.01% 91,519,080
2020-02-12 2020-02-10 89.863 980,845 +17,088 0.01% 88,141,710
2020-02-11 2020-02-07 91.055 963,757 +38,578 0.01% 87,755,043
2020-02-10 2020-02-06 92.020 925,179 -18,497 0.01% 85,135,160
2020-02-07 2020-02-05 90.033 943,676 +33,118 0.01% 84,962,301
2020-02-06 2020-02-04 89.977 910,558 +26,424 0.01% 81,928,887
2020-02-05 2020-02-03 89.125 884,134 -25,719 0.01% 78,798,494
2020-02-04 2020-01-31 88.274 909,853 +57,251 0.01% 80,315,949
2020-02-03 2020-01-30 88.898 852,602 +1,233 0.01% 75,794,602
2020-01-31 2020-01-29 91.736 851,369 +17,968 0.01% 78,101,498
2020-01-30 2020-01-24 94.234 833,401 -31,532 0.01% 78,534,825
2020-01-29 2020-01-22 94.234 864,933 -22,196 0.01% 81,506,215
2020-01-23 2020-01-21 92.928 887,129 +57,603 0.01% 82,439,553
2020-01-22 2020-01-20 96.221 829,526 +14,093 0.01% 79,817,823
2020-01-21 2020-01-17 98.321 815,433 -705 0.01% 80,174,515
2020-01-20 2020-01-16 99.173 816,138 -14,092 0.01% 80,938,784
2020-01-17 2020-01-15 98.378 830,230 +23,252 0.01% 81,676,507
2020-01-16 2020-01-14 99.116 806,978 +59,013 0.01% 79,984,550
2020-01-15 2020-01-13 98.378 747,965 +14,445 0.01% 73,583,427
2020-01-14 2020-01-10 97.640 733,520 +8,103 0.01% 71,621,033
2020-01-13 2020-01-09 97.186 725,417 +14,093 0.01% 70,500,413
2020-01-10 2020-01-08 95.142 711,324 +528 0.01% 67,677,086
2020-01-09 2020-01-07 96.845 710,796 -25,190 0.01% 68,837,355
2020-01-08 2020-01-06 95.710 735,986 +34,526 0.01% 70,441,289
2020-01-07 2020-01-03 96.732 701,460 -11,978 0.01% 67,853,566
2020-01-06 2020-01-02 96.164 713,438 +1,937 0.01% 68,607,219
2020-01-03 2019-12-31 92.872 711,501 -8,455 0.01% 66,078,319
2020-01-02 2019-12-27 91.907 719,956 +6,870 0.01% 66,168,757
2019-12-30 2019-12-24 90.147 713,086 +1,938 0.01% 64,282,474
2019-12-27 2019-12-20 90.715 711,148 +24,133 0.01% 64,511,470
2019-12-19 2019-12-17 92.872 687,015 +9,160 0.01% 63,804,262
2019-12-18 2019-12-16 91.963 677,855 -51,085 0.01% 62,337,875
2019-12-17 2019-12-13 93.837 728,940 -52,319 0.01% 68,401,371
2019-12-16 2019-12-12 90.544 781,259 -5,637 0.01% 70,738,508
2019-12-13 2019-12-11 88.557 786,896 +7,399 0.01% 69,685,450
2019-12-12 2019-12-10 87.876 779,497 +8,279 0.01% 68,499,212
2019-12-11 2019-12-09 88.103 771,218 +2,290 0.01% 67,946,806
2019-12-10 2019-12-06 88.501 768,928 -17,439 0.01% 68,050,601
2019-12-06 2019-12-04 88.160 786,367 +11,450 0.01% 69,326,122
2019-12-05 2019-12-03 89.693 774,917 -10,570 0.01% 69,504,424
2019-12-04 2019-12-02 89.579 785,487 -24,662 0.01% 70,363,296
2019-12-03 2019-11-29 89.012 810,149 -352 0.01% 72,112,596
2019-12-02 2019-11-28 91.055 810,501 -528 0.01% 73,800,294
2019-11-29 2019-11-27 90.601 811,029 -353 0.01% 73,480,050
2019-11-28 2019-11-26 90.090 811,382 -880 0.01% 73,097,491
2019-11-27 2019-11-25 90.942 812,262 +3,347 0.01% 73,868,422
2019-11-25 2019-11-21 87.081 808,915 -4,757 0.01% 70,441,472
2019-11-22 2019-11-20 88.330 813,672 -17,968 0.01% 71,871,902
2019-11-21 2019-11-19 90.260 831,640 +21,668 0.01% 75,064,167
2019-11-19 2019-11-15 87.422 809,972 -26,424 0.01% 70,809,398
2019-11-18 2019-11-14 86.741 836,396 +4,404 0.01% 72,549,675
2019-11-15 2019-11-13 88.274 831,992 -14,269 0.01% 73,442,883
2019-11-14 2019-11-12 91.225 846,261 +44,216 0.01% 77,200,547
2019-11-13 2019-11-11 90.374 802,045 -881 0.01% 72,483,970
2019-11-12 2019-11-08 93.553 802,926 -881 0.01% 75,116,078
2019-11-11 2019-11-07 94.632 803,807 -8,808 0.01% 76,065,471
2019-11-08 2019-11-06 94.007 812,615 -6,694 0.01% 76,391,553
2019-11-07 2019-11-05 93.553 819,309 -8,808 0.01% 76,648,755
2019-11-06 2019-11-04 93.269 828,117 -44,743 0.01% 77,237,718
2019-11-04 2019-10-31 89.068 872,860 +8,455 0.01% 77,744,148
2019-11-01 2019-10-30 87.081 864,405 -352 0.01% 75,273,620
2019-10-30 2019-10-28 87.990 864,757 +11,802 0.01% 76,089,715
2019-10-29 2019-10-25 84.867 852,955 -15,854 0.01% 72,388,151
2019-10-28 2019-10-24 85.492 868,809 +20,082 0.01% 74,276,162
2019-10-25 2019-10-23 84.811 848,727 +2,995 0.01% 71,981,151
2019-10-23 2019-10-21 85.378 845,732 +4,580 0.01% 72,207,245
2019-10-22 2019-10-18 85.549 841,152 -3,347 0.01% 71,959,462
2019-10-21 2019-10-17 86.003 844,499 -65,354 0.01% 72,629,315
2019-10-18 2019-10-16 85.208 909,853 +94,596 0.01% 77,526,842
2019-10-17 2019-10-15 83.675 815,257 -705 0.01% 68,216,933
2019-10-16 2019-10-14 83.789 815,962 -22,019 0.01% 68,368,565
2019-10-15 2019-10-11 83.164 837,981 +7,927 0.01% 69,690,241
2019-10-14 2019-10-10 81.405 830,054 +4,932 0.01% 67,570,273
2019-10-11 2019-10-09 82.313 825,122 -28,713 0.01% 67,918,227
2019-10-10 2019-10-08 83.959 853,835 -881 0.01% 71,687,313
2019-10-09 2019-10-04 83.505 854,716 +528 0.01% 71,373,120
2019-10-04 2019-10-02 84.413 854,188 -25,543 0.01% 72,104,872
2019-10-03 2019-09-30 84.073 879,731 +177 0.01% 73,961,401
2019-09-27 2019-09-25 84.584 879,554 +3,523 0.01% 74,395,891
2019-09-24 2019-09-20 85.662 876,031 +176 0.01% 75,042,775
2019-09-23 2019-09-19 86.854 875,855 -15,678 0.01% 76,071,822
2019-09-19 2019-09-17 88.955 891,533 -8,808 0.01% 79,306,100
2019-09-13 2019-09-11 91.225 900,341 +64,297 0.01% 82,134,020
2019-09-11 2019-09-09 90.487 836,044 -18,144 0.01% 75,651,514
2019-09-10 2019-09-06 90.867 854,188 +13,212 0.01% 77,617,618
2019-09-09 2019-09-05 89.556 840,976 +18,600 0.01% 75,314,451
2019-09-06 2019-09-04 90.525 822,376 -24,033 0.01% 74,445,672
2019-09-05 2019-09-03 85.509 846,409 -175 0.01% 72,375,247
2019-09-03 2019-08-30 86.934 846,584 +20,875 0.01% 73,596,715
2019-09-02 2019-08-29 87.390 825,709 +37,891 0.01% 72,158,534
2019-08-30 2019-08-28 85.908 787,818 +16,665 0.01% 67,679,584
2019-08-29 2019-08-27 85.908 771,153 +8,771 0.01% 66,247,933
2019-08-28 2019-08-26 86.079 762,382 +1,930 0.01% 65,624,818
2019-08-27 2019-08-23 88.644 760,452 +6,490 0.01% 67,409,442
2019-08-23 2019-08-21 88.359 753,962 +351 0.01% 66,619,242
2019-08-22 2019-08-20 88.245 753,611 -3,859 0.01% 66,502,308
2019-08-21 2019-08-19 89.214 757,470 +29,295 0.01% 67,576,907
2019-08-20 2019-08-16 86.649 728,175 +2,280 0.01% 63,095,427
2019-08-19 2019-08-15 85.281 725,895 -21,927 0.01% 61,904,743
2019-08-16 2019-08-14 83.570 747,822 -20,875 0.01% 62,495,786
2019-08-15 2019-08-13 83.684 768,697 +351 0.01% 64,327,959
2019-08-14 2019-08-12 86.250 768,346 -1,228 0.01% 66,269,591
2019-08-13 2019-08-09 86.421 769,574 -13,157 0.01% 66,507,116
2019-08-09 2019-08-07 87.561 782,731 -1,579 0.01% 68,536,556
2019-08-08 2019-08-06 86.079 784,310 +33,681 0.01% 67,512,351
2019-08-07 2019-08-05 86.193 750,629 -2,456 0.01% 64,698,716
2019-08-05 2019-08-01 90.867 753,085 +1,754 0.01% 68,430,678
2019-08-01 2019-07-30 94.116 751,331 +7,017 0.01% 70,712,617
2019-07-31 2019-07-29 94.173 744,314 +4,561 0.01% 70,094,632
2019-07-30 2019-07-26 95.998 739,753 -877 0.01% 71,014,552
2019-07-29 2019-07-25 97.537 740,630 -526 0.01% 72,238,686
2019-07-23 2019-07-19 100.900 741,156 -526 0.01% 74,782,749
2019-07-15 2019-07-11 96.169 741,682 +12,630 0.01% 71,326,572
2019-07-10 2019-07-08 96.397 729,052 -3,333 0.01% 70,278,202
2019-07-09 2019-07-05 98.335 732,385 +8,596 0.01% 72,018,997
2019-07-08 2019-07-04 98.050 723,789 +5,262 0.01% 70,967,410
2019-07-05 2019-07-03 98.848 718,527 -31,225 0.01% 71,024,914
2019-07-03 2019-06-28 96.055 749,752 -30,172 0.01% 72,017,173
2019-06-28 2019-06-26 94.173 779,924 +77,360 0.01% 73,448,149
2019-06-27 2019-06-25 93.945 702,564 -1,052 0.01% 66,002,689
2019-06-26 2019-06-24 94.458 703,616 +2,631 0.01% 66,462,511
2019-06-25 2019-06-21 94.287 700,985 -11,753 0.01% 66,094,110
2019-06-24 2019-06-20 93.546 712,738 -39,645 0.01% 66,674,079
2019-06-21 2019-06-19 91.209 752,383 -10,701 0.01% 68,624,230
2019-06-20 2019-06-18 87.447 763,084 -701 0.01% 66,729,249
2019-06-18 2019-06-14 84.140 763,785 +350 0.01% 64,265,222
2019-06-17 2019-06-13 85.566 763,435 +702 0.01% 65,323,777
2019-06-14 2019-06-12 85.623 762,733 +351 0.01% 65,307,190
2019-06-13 2019-06-11 87.903 762,382 -526 0.01% 67,015,542
2019-06-12 2019-06-10 86.991 762,908 -1,755 0.01% 66,365,937
2019-06-11 2019-06-06 84.711 764,663 -526 0.01% 64,774,999
2019-06-10 2019-06-05 84.083 765,189 -702 0.01% 64,339,735
2019-06-06 2019-06-04 82.316 765,891 +176 0.01% 63,045,296
2019-06-05 2019-06-03 82.601 765,715 +3,157 0.01% 63,249,059
2019-06-04 2019-05-31 83.969 762,558 +176 0.01% 64,031,571
2019-06-03 2019-05-30 85.566 762,382 -1,754 0.01% 65,233,677
2019-05-31 2019-05-29 87.447 764,136 +1,754 0.01% 66,821,243
2019-05-30 2019-05-28 88.359 762,382 +26,313 0.01% 67,363,224
2019-05-27 2019-05-23 85.395 736,069 +2,105 0.01% 62,856,308
2019-05-24 2019-05-22 86.706 733,964 -11,227 0.01% 63,638,876
2019-05-23 2019-05-21 85.509 745,191 +11,403 0.01% 63,720,238
2019-05-22 2019-05-20 88.592 733,788 +1,052 0.01% 65,007,968
2019-05-21 2019-05-17 88.939 732,736 -1,220 0.01% 65,168,507
2019-05-20 2019-05-16 88.881 733,956 +1,386 0.01% 65,234,652
2019-05-17 2019-05-15 89.343 732,570 +347 0.01% 65,449,704
2019-05-16 2019-05-14 87.380 732,223 +11,089 0.01% 63,981,858
2019-05-15 2019-05-10 89.977 721,134 +1,213 0.01% 64,885,804
2019-05-14 2019-05-09 89.631 719,921 +2,425 0.01% 64,527,361
2019-05-09 2019-05-07 94.422 717,496 +174 0.01% 67,747,050
2019-05-07 2019-05-03 96.326 717,322 +2,425 0.01% 69,096,825
2019-05-06 2019-05-02 96.095 714,897 +1,040 0.01% 68,698,193
2019-05-03 2019-04-30 92.286 713,857 -4,332 0.01% 65,879,044
2019-04-30 2019-04-26 92.228 718,189 -42,969 0.01% 66,237,377
2019-04-26 2019-04-24 92.575 761,158 +346 0.01% 70,463,917
2019-04-25 2019-04-23 92.690 760,812 +1,040 0.01% 70,519,707
2019-04-24 2019-04-18 91.997 759,772 +173 0.01% 69,897,108
2019-04-23 2019-04-17 92.228 759,599 -28,762 0.01% 70,056,553
2019-04-18 2019-04-16 93.383 788,361 +173 0.01% 73,619,227
2019-04-12 2019-04-10 92.632 788,188 -173 0.01% 73,011,700
2019-04-11 2019-04-09 91.997 788,361 +19,925 0.01% 72,527,224
2019-04-10 2019-04-08 92.344 768,436 +1,040 0.01% 70,960,275
2019-04-09 2019-04-04 92.344 767,396 -1,386 0.01% 70,864,237
2019-04-08 2019-04-03 93.325 768,782 -46,609 0.01% 71,746,518
2019-04-04 2019-04-02 92.344 815,391 -1,732 0.01% 75,296,276
2019-04-03 2019-04-01 91.305 817,123 -520 0.01% 74,607,333
2019-04-02 2019-03-29 90.208 817,643 +1,733 0.01% 73,758,199
2019-03-28 2019-03-26 87.323 815,910 +2,772 0.01% 71,247,362
2019-03-27 2019-03-25 87.034 813,138 +6,064 0.01% 70,770,653
2019-03-26 2019-03-22 88.996 807,074 -520 0.01% 71,826,604
2019-03-25 2019-03-21 88.015 807,594 +45,049 0.01% 71,080,509
2019-03-22 2019-03-20 89.458 762,545 +1,906 0.01% 68,215,769
2019-03-21 2019-03-19 90.381 760,639 +4,332 0.01% 68,747,665
2019-03-20 2019-03-18 91.247 756,307 -1,213 0.01% 69,010,884
2019-03-19 2019-03-15 90.612 757,520 +17,846 0.01% 68,640,646
2019-03-18 2019-03-14 90.901 739,674 +65,668 0.01% 67,237,029
2019-03-15 2019-03-13 90.843 674,006 -9,529 0.01% 61,228,849
2019-03-14 2019-03-12 90.208 683,535 +4,331 0.01% 61,660,542
2019-03-13 2019-03-11 88.650 679,204 +173 0.01% 60,211,446
2019-03-12 2019-03-08 86.572 679,031 +3,639 0.01% 58,785,263
2019-03-11 2019-03-07 88.419 675,392 +1,386 0.01% 59,717,591
2019-03-08 2019-03-06 89.573 674,006 +1,733 0.01% 60,373,045
2019-03-06 2019-03-04 90.612 672,273 +26,509 0.01% 60,916,217
2019-03-05 2019-03-01 91.189 645,764 +1,733 0.01% 58,886,877
2019-03-04 2019-02-28 90.612 644,031 -4,332 0.01% 58,357,144
2019-03-01 2019-02-27 88.881 648,363 -6,930 0.01% 57,627,071
2019-02-28 2019-02-26 87.438 655,293 -30,322 0.01% 57,297,512
2019-02-27 2019-02-25 88.419 685,615 +347 0.01% 60,621,500
2019-02-26 2019-02-22 88.361 685,268 +1,039 0.01% 60,551,269
2019-02-25 2019-02-21 87.496 684,229 -519 0.01% 59,867,108
2019-02-22 2019-02-20 87.438 684,748 +519 0.01% 59,872,999
2019-02-20 2019-02-18 85.880 684,229 +17,327 0.01% 58,761,383
2019-02-19 2019-02-15 84.495 666,902 +173 0.01% 56,349,582
2019-02-18 2019-02-14 86.341 666,729 -693 0.01% 57,566,330
2019-02-15 2019-02-13 85.995 667,422 +17,154 0.01% 57,395,044
2019-02-14 2019-02-12 84.264 650,268 +9,009 0.01% 54,793,979
2019-02-12 2019-02-08 85.476 641,259 -3,465 0.01% 54,812,061
2019-02-11 2019-02-04 83.629 644,724 -866 0.01% 53,917,510
2019-02-01 2019-01-30 79.473 645,590 +346 0.01% 51,307,203
2019-01-29 2019-01-25 80.224 645,244 +3,985 0.01% 51,763,827
2019-01-25 2019-01-23 79.012 641,259 -173 0.01% 50,666,922
2019-01-24 2019-01-22 79.416 641,432 -5,198 0.01% 50,939,732
2019-01-22 2019-01-18 80.685 646,630 -33,813 0.01% 52,173,578
2019-01-21 2019-01-17 79.242 680,443 -7,797 0.01% 53,920,001
2019-01-18 2019-01-16 80.455 688,240 -1,732 0.01% 55,372,010
2019-01-17 2019-01-15 80.339 689,972 -2,253 0.01% 55,431,714
2019-01-16 2019-01-14 77.453 692,225 -1,213 0.01% 53,615,134
2019-01-15 2019-01-11 77.684 693,438 -14,034 0.01% 53,869,172
2019-01-11 2019-01-09 76.068 707,472 -2,079 0.01% 53,816,106
2019-01-08 2019-01-04 73.240 709,551 +346 0.01% 51,967,622
2019-01-04 2019-01-02 72.663 709,205 +2,079 0.01% 51,532,964
2019-01-03 2018-12-31 75.029 707,126 +45,569 0.01% 53,055,176
2018-12-21 2018-12-19 74.394 661,557 -866 0.01% 49,216,167
2018-12-20 2018-12-18 73.125 662,423 -866 0.01% 48,439,497
2018-12-13 2018-12-11 71.970 663,289 -7,797 0.01% 47,737,190
2018-12-10 2018-12-06 72.952 671,086 +173 0.01% 48,956,781
2018-12-07 2018-12-05 74.798 670,913 +1,906 0.01% 50,183,253
2018-12-06 2018-12-04 77.338 669,007 -4,505 0.01% 51,739,600
2018-12-05 2018-12-03 76.472 673,512 +866 0.01% 51,504,932
2018-12-04 2018-11-30 73.702 672,646 +6,931 0.01% 49,575,267
2018-12-03 2018-11-29 74.337 665,715 -2,599 0.01% 49,487,078
2018-11-30 2018-11-28 74.683 668,314 -76,237 0.01% 49,911,709
2018-11-29 2018-11-27 74.279 744,551 +866 0.01% 55,304,517
2018-11-28 2018-11-26 74.914 743,685 -173 0.01% 55,712,329
2018-11-27 2018-11-23 73.586 743,858 +12,129 0.01% 54,737,862
2018-11-13 2018-11-09 72.317 731,729 -1,560 0.01% 52,916,236
2018-11-09 2018-11-07 73.413 733,289 +17,327 0.01% 53,833,161
2018-11-07 2018-11-05 71.797 715,962 +1,906 0.01% 51,404,123
2018-11-06 2018-11-02 74.164 714,056 +24,084 0.01% 52,956,955
2018-11-05 2018-11-01 70.758 689,972 -520 0.01% 48,821,323
2018-11-01 2018-10-30 67.238 690,492 -43,316 0.01% 46,427,167
2018-10-31 2018-10-29 68.738 733,808 -867 0.01% 50,440,782
2018-10-29 2018-10-25 68.508 734,675 +88,019 0.01% 50,330,771
2018-10-26 2018-10-24 70.066 646,656 +520 0.01% 45,308,491
2018-10-25 2018-10-23 71.162 646,136 -347 0.01% 45,980,598
2018-10-23 2018-10-19 71.913 646,483 -17,326 0.01% 46,490,343
2018-10-18 2018-10-15 72.028 663,809 -520 0.01% 47,812,926
2018-10-16 2018-10-12 72.663 664,329 +1,733 0.01% 48,272,139
2018-10-15 2018-10-11 69.835 662,596 -347 0.01% 46,272,374
2018-10-11 2018-10-09 72.721 662,943 +26,510 0.01% 48,209,690
2018-10-10 2018-10-08 73.356 636,433 +520 0.01% 46,685,912
2018-10-09 2018-10-05 73.586 635,913 +1,039 0.01% 46,794,573
2018-10-08 2018-10-04 73.817 634,874 +2,599 0.01% 46,864,684
2018-10-05 2018-10-03 75.953 632,275 +3,812 0.01% 48,023,024
2018-10-03 2018-09-28 80.685 628,463 -1,906 0.01% 50,707,767
2018-10-02 2018-09-27 79.646 630,369 -1,386 0.01% 50,206,684
2018-09-28 2018-09-26 78.608 631,755 +1,559 0.01% 49,660,764
2018-09-26 2018-09-21 78.261 630,196 -1,732 0.01% 49,319,985
2018-09-24 2018-09-20 75.606 631,928 +173 0.01% 47,777,838
2018-09-21 2018-09-19 75.895 631,755 -5,371 0.01% 47,947,067
2018-09-19 2018-09-17 74.279 637,126 -1,906 0.01% 47,325,093
2018-09-18 2018-09-14 74.798 639,032 -347 0.01% 47,798,604
2018-09-14 2018-09-12 72.490 639,379 +1,040 0.01% 46,348,492
2018-09-13 2018-09-11 71.566 638,339 +173 0.01% 45,683,637
2018-09-12 2018-09-10 71.393 638,166 +347 0.01% 45,560,761
2018-09-11 2018-09-07 74.271 637,819 +346 0.01% 47,371,663
2018-09-10 2018-09-06 74.793 637,473 +21,361 0.01% 47,678,607
2018-09-06 2018-09-04 78.852 616,112 +345 0.01% 48,581,467
2018-09-04 2018-08-31 78.504 615,767 -2,587 0.01% 48,340,054
2018-09-03 2018-08-30 78.678 618,354 -862 0.01% 48,650,698
2018-08-31 2018-08-29 79.373 619,216 -863 0.01% 49,149,338
2018-08-29 2018-08-27 78.214 620,079 +345 0.01% 48,498,804
2018-08-28 2018-08-24 76.706 619,734 +518 0.01% 47,537,596
2018-08-27 2018-08-23 78.794 619,216 -1,035 0.01% 48,790,321
2018-08-23 2018-08-21 79.200 620,251 +4,139 0.01% 49,123,604
2018-08-22 2018-08-20 77.866 616,112 +8,969 0.01% 47,974,199
2018-08-21 2018-08-17 76.417 607,143 +1,380 0.01% 46,395,777
2018-08-20 2018-08-16 76.069 605,763 +345 0.01% 46,079,593
2018-08-17 2018-08-15 77.576 605,418 -83,478 0.01% 46,965,991
2018-08-16 2018-08-14 78.852 688,896 +5,346 0.01% 54,320,608
2018-08-13 2018-08-09 80.707 683,550 -3,277 0.01% 55,167,280
2018-08-10 2018-08-08 79.258 686,827 +690 0.01% 54,436,216
2018-08-09 2018-08-07 79.026 686,137 -690 0.01% 54,222,401
2018-08-08 2018-08-06 78.388 686,827 -517 0.01% 53,838,891
2018-08-06 2018-08-02 76.417 687,344 +1,207 0.01% 52,524,461
2018-08-03 2018-08-01 78.040 686,137 +1,725 0.01% 53,546,113
2018-08-01 2018-07-30 79.663 684,412 +517 0.01% 54,522,580
2018-07-27 2018-07-25 79.953 683,895 +863 0.01% 54,679,653
2018-07-26 2018-07-24 80.301 683,032 -10,176 0.01% 54,848,263
2018-07-25 2018-07-23 79.373 693,208 -26,736 0.01% 55,022,341
2018-07-20 2018-07-18 78.504 719,944 +106 0.01% 56,518,345
2018-07-18 2018-07-16 79.779 719,838 -34,667 0.01% 57,428,207
2018-07-17 2018-07-13 78.968 754,505 +40,531 0.01% 59,581,479
2018-07-12 2018-07-10 78.794 713,974 +4,140 0.01% 56,256,655
2018-07-11 2018-07-09 79.489 709,834 -8,624 0.01% 56,424,316
2018-07-10 2018-07-06 78.446 718,458 +173 0.01% 56,360,032
2018-07-09 2018-07-05 77.692 718,285 -518 0.01% 55,805,069
2018-07-06 2018-07-04 77.982 718,803 +2,587 0.01% 56,053,691
2018-07-05 2018-07-03 78.098 716,216 +17,248 0.01% 55,935,003
2018-07-04 2018-06-29 79.547 698,968 -1,208 0.01% 55,601,109
2018-06-29 2018-06-27 76.764 700,176 +173 0.01% 53,748,613
2018-06-28 2018-06-26 78.446 700,003 +3,105 0.01% 54,912,315
2018-06-27 2018-06-25 77.924 696,898 +862 0.01% 54,305,090
2018-06-22 2018-06-20 80.069 696,036 +1,552 0.01% 55,731,077
2018-06-21 2018-06-19 78.156 694,484 +17,593 0.01% 54,278,044
2018-06-19 2018-06-14 81.345 676,891 +5,519 0.01% 55,061,554
2018-06-15 2018-06-13 82.504 671,372 -2,932 0.01% 55,391,124
2018-06-14 2018-06-12 83.258 674,304 -1,725 0.01% 56,141,269
2018-06-13 2018-06-11 83.954 676,029 -1,725 0.01% 56,755,237
2018-06-12 2018-06-08 83.432 677,754 +10,934 0.01% 56,546,397
2018-06-11 2018-06-07 85.519 666,820 +9,487 0.01% 57,025,971
2018-06-08 2018-06-06 84.766 657,333 -9,487 0.01% 55,719,198
2018-06-07 2018-06-05 83.548 666,820 +345 0.01% 55,711,474
2018-06-06 2018-06-04 83.432 666,475 -18,972 0.01% 55,605,367
2018-06-04 2018-05-31 83.490 685,447 -3,277 0.01% 57,227,981
2018-06-01 2018-05-30 81.635 688,724 +7,761 0.01% 56,223,765
2018-05-31 2018-05-29 82.620 680,963 -25,871 0.01% 56,261,387
2018-05-30 2018-05-28 84.418 706,834 -53,467 0.01% 59,669,288
2018-05-29 2018-05-25 81.751 760,301 -81,754 0.01% 62,155,094
2018-05-28 2018-05-24 81.983 842,055 +39,325 0.01% 69,033,822
2018-05-25 2018-05-23 81.577 802,730 +154,365 0.01% 65,484,067
2018-05-24 2018-05-21 86.912 648,365 -32,598 0.01% 56,350,914
2018-05-23 2018-05-18 84.335 680,963 +92,200 0.01% 57,429,298
2018-05-17 2018-05-15 85.624 588,763 -171 0.01% 50,412,169
2018-05-16 2018-05-14 87.088 588,934 -4,781 0.01% 51,289,102
2018-05-15 2018-05-11 85.272 593,715 -30,734 0.01% 50,627,548
2018-05-14 2018-05-10 83.281 624,449 +20,489 0.01% 52,004,877
2018-05-11 2018-05-09 81.641 603,960 -8,537 0.01% 49,308,121
2018-05-09 2018-05-07 80.060 612,497 -10,586 0.01% 49,036,558
2018-05-08 2018-05-04 79.650 623,083 +12,294 0.01% 49,628,633
2018-05-07 2018-05-03 81.231 610,789 +853 0.01% 49,615,248
2018-05-04 2018-05-02 81.641 609,936 -12,293 0.01% 49,796,009
2018-05-03 2018-04-30 82.813 622,229 -854 0.01% 51,528,459
2018-04-30 2018-04-26 79.474 623,083 +19,294 0.01% 49,519,158
2018-04-25 2018-04-23 79.826 603,789 +87,252 0.01% 48,197,948
2018-04-20 2018-04-18 80.880 516,537 -171 0.01% 41,777,516
2018-04-18 2018-04-16 79.299 516,708 +1,195 0.01% 40,974,282
2018-04-17 2018-04-13 82.578 515,513 +513 0.01% 42,570,253
2018-04-16 2018-04-12 82.696 515,000 -513 0.00% 42,588,214
2018-04-13 2018-04-11 83.867 515,513 +5,806 0.01% 43,234,470
2018-04-11 2018-04-09 79.416 509,707 -854 0.00% 40,478,815
2018-04-04 2018-03-29 77.776 510,561 -1,366 0.00% 39,709,390
2018-04-03 2018-03-28 76.488 511,927 -7,684 0.00% 39,156,035
2018-03-29 2018-03-27 78.830 519,611 +1,025 0.01% 40,961,033
2018-03-28 2018-03-26 79.240 518,586 -512 0.01% 41,092,833
2018-03-27 2018-03-23 77.366 519,098 -8,538 0.01% 40,160,552
2018-03-23 2018-03-21 79.592 527,636 +24,759 0.01% 41,995,366
2018-03-22 2018-03-20 80.587 502,877 -171 0.00% 40,525,437
2018-03-21 2018-03-19 79.650 503,048 -21,344 0.00% 40,067,831
2018-03-20 2018-03-16 78.654 524,392 -853 0.01% 41,245,785
2018-03-19 2018-03-15 78.654 525,245 -10,245 0.01% 41,312,877
2018-03-16 2018-03-14 78.479 535,490 +1,707 0.01% 42,024,607
2018-03-15 2018-03-13 79.416 533,783 -29,027 0.01% 42,390,831
2018-03-14 2018-03-12 79.357 562,810 +23,905 0.01% 44,663,073
2018-03-13 2018-03-09 77.307 538,905 -17,075 0.01% 41,661,379
2018-03-12 2018-03-08 75.785 555,980 -1,707 0.01% 42,134,801
2018-03-09 2018-03-07 73.559 557,687 +683 0.01% 41,023,023
2018-03-07 2018-03-05 73.266 557,004 -26,466 0.01% 40,809,674
2018-03-06 2018-03-02 75.433 583,470 +1,708 0.01% 44,013,093
2018-03-05 2018-03-01 76.839 581,762 -1,708 0.01% 44,701,972
2018-03-02 2018-02-28 76.780 583,470 +11,611 0.01% 44,799,042
2018-03-01 2018-02-27 76.780 571,859 +17,416 0.01% 43,907,545
2018-02-28 2018-02-26 74.028 554,443 -512 0.01% 41,044,170
2018-02-27 2018-02-23 74.555 554,955 +171 0.01% 41,374,587
2018-02-26 2018-02-22 73.793 554,784 -5,294 0.01% 40,939,447
2018-02-23 2018-02-21 75.375 560,078 +26,808 0.01% 42,215,755
2018-02-22 2018-02-20 74.086 533,270 +15,025 0.01% 39,508,012
2018-02-21 2018-02-15 74.145 518,245 +4,440 0.01% 38,425,217
2018-02-20 2018-02-13 71.802 513,805 +1,707 0.00% 36,892,348
2018-02-14 2018-02-12 70.280 512,098 -5,464 0.00% 35,989,998
2018-02-13 2018-02-09 69.460 517,562 +15,880 0.01% 35,949,642
2018-02-12 2018-02-08 72.564 501,682 -3,415 0.00% 36,403,851
2018-02-09 2018-02-07 71.217 505,097 -1,366 0.00% 35,971,278
2018-02-08 2018-02-06 71.451 506,463 -1,195 0.00% 36,187,206
2018-02-07 2018-02-05 74.731 507,658 -4,952 0.00% 37,937,561
2018-02-06 2018-02-02 76.370 512,610 -2,220 0.00% 39,148,233
2018-02-01 2018-01-30 78.010 514,830 -1,366 0.00% 40,162,022
2018-01-31 2018-01-29 76.605 516,196 +1,537 0.01% 39,543,024
2018-01-29 2018-01-25 77.717 514,659 +1,708 0.00% 39,997,974
2018-01-26 2018-01-24 78.362 512,951 -854 0.00% 40,195,691
2018-01-25 2018-01-23 78.537 513,805 +34,149 0.00% 40,352,886
2018-01-24 2018-01-22 77.542 479,656 -25,783 0.00% 37,193,356
2018-01-22 2018-01-18 77.893 505,439 +4,269 0.00% 39,370,224
2018-01-19 2018-01-17 79.650 501,170 -3,415 0.00% 39,918,248
2018-01-18 2018-01-16 80.002 504,585 +8,537 0.00% 40,367,563
2018-01-17 2018-01-15 78.830 496,048 -1,366 0.00% 39,103,557
2018-01-16 2018-01-12 78.772 497,414 +8,538 0.00% 39,182,107
2018-01-15 2018-01-11 78.127 488,876 -5,123 0.00% 38,194,607
2018-01-12 2018-01-10 78.010 493,999 +4,098 0.00% 38,536,990
2018-01-11 2018-01-09 77.659 489,901 -33,978 0.00% 38,045,154
2018-01-10 2018-01-08 78.303 523,879 -10,245 0.01% 41,021,345
2018-01-05 2018-01-03 79.767 534,124 -1,366 0.01% 42,605,601
2018-01-04 2018-01-02 79.240 535,490 -16,221 0.01% 42,432,309
2018-01-03 2017-12-29 78.069 551,711 -8,537 0.01% 43,071,430
2017-12-29 2017-12-27 75.550 560,248 +4,268 0.01% 42,327,004
2017-12-28 2017-12-22 74.906 555,980 -6,659 0.01% 41,646,376
2017-12-27 2017-12-21 73.911 562,639 +8,538 0.01% 41,584,998
2017-12-22 2017-12-20 73.325 554,101 +10,244 0.01% 40,629,433
2017-12-21 2017-12-19 73.969 543,857 +5,976 0.01% 40,228,661
2017-12-19 2017-12-15 72.564 537,881 +2,732 0.01% 39,030,580
2017-12-18 2017-12-14 72.856 535,149 +171 0.01% 38,989,045
2017-12-15 2017-12-13 74.321 534,978 -8,025 0.01% 39,759,878
2017-12-13 2017-12-11 73.384 543,003 +1,708 0.01% 39,847,474
2017-12-12 2017-12-08 72.388 541,295 +32,441 0.01% 39,183,208
2017-12-07 2017-12-05 73.325 508,854 +15,368 0.00% 37,311,699
2017-12-06 2017-12-04 74.496 493,486 +23,221 0.00% 36,762,873
2017-12-05 2017-12-01 74.028 470,265 +1,708 0.00% 34,812,662
2017-11-29 2017-11-27 79.416 468,557 +1,536 0.00% 37,210,852
2017-11-28 2017-11-24 80.060 467,021 -3,415 0.00% 37,389,738
2017-11-27 2017-11-23 79.064 470,436 +3,757 0.00% 37,194,765
2017-11-24 2017-11-22 79.826 466,679 +1,707 0.00% 37,253,031
2017-11-23 2017-11-21 79.767 464,972 -1,707 0.00% 37,089,537
2017-11-22 2017-11-20 76.488 466,679 -171 0.00% 35,695,127
2017-11-21 2017-11-17 77.190 466,850 -1,707 0.00% 36,036,307
2017-11-20 2017-11-16 76.488 468,557 +4,268 0.00% 35,838,771
2017-11-17 2017-11-15 75.668 464,289 -170 0.00% 35,131,639
2017-11-16 2017-11-14 77.190 464,459 +10,586 0.00% 35,851,744
2017-11-13 2017-11-09 71.744 453,873 -5,976 0.00% 32,562,515
2017-11-09 2017-11-07 70.865 459,849 -20,661 0.00% 32,587,280
2017-11-08 2017-11-06 70.162 480,510 +8,538 0.00% 33,713,726
2017-11-07 2017-11-03 70.572 471,972 -3,927 0.00% 33,308,171
2017-11-06 2017-11-02 69.870 475,899 +8,537 0.00% 33,250,849
2017-11-02 2017-10-31 68.757 467,362 +4,269 0.00% 32,134,311
2017-10-30 2017-10-26 69.577 463,093 -854 0.00% 32,220,491
2017-10-27 2017-10-25 69.225 463,947 +8,537 0.00% 32,116,880
2017-10-24 2017-10-20 70.514 455,410 -51,224 0.00% 32,112,680
2017-10-23 2017-10-19 71.568 506,634 -3,927 0.00% 36,258,767
2017-10-20 2017-10-18 72.564 510,561 -2,049 0.00% 37,048,143
2017-10-19 2017-10-17 72.212 512,610 -8,367 0.00% 37,016,696
2017-10-18 2017-10-16 71.509 520,977 +3,245 0.01% 37,254,755
2017-10-16 2017-10-12 70.572 517,732 +8,537 0.01% 36,537,561
2017-10-12 2017-10-10 69.811 509,195 +5,635 0.00% 35,547,404
2017-10-11 2017-10-09 69.635 503,560 -342 0.00% 35,065,544
2017-10-10 2017-10-06 69.811 503,902 -171 0.00% 35,177,894
2017-10-04 2017-09-29 67.468 504,073 -1,195 0.00% 34,008,965
2017-09-28 2017-09-26 68.288 505,268 -2,732 0.00% 34,503,873
2017-09-21 2017-09-19 70.045 508,000 -1,707 0.00% 35,582,986
2017-09-18 2017-09-14 69.225 509,707 +1,366 0.00% 35,284,631
2017-09-15 2017-09-13 69.694 508,341 -8,538 0.00% 35,428,242
2017-09-13 2017-09-11 69.928 516,879 -9,391 0.01% 36,144,375
2017-09-12 2017-09-08 68.874 526,270 +1,708 0.01% 36,246,280
2017-09-07 2017-09-05 70.514 524,562 +341 0.01% 36,988,849
2017-08-31 2017-08-29 69.401 524,221 -21,343 0.01% 36,381,472
2017-08-30 2017-08-28 70.045 545,564 -854 0.01% 38,214,166
2017-08-28 2017-08-24 69.401 546,418 -24,758 0.01% 37,921,966
2017-08-25 2017-08-22 68.757 571,176 -1,708 0.01% 39,272,229
2017-08-24 2017-08-21 68.054 572,884 +1,708 0.01% 38,987,045
2017-08-22 2017-08-18 68.230 571,176 -38,589 0.01% 38,971,164
2017-08-18 2017-08-16 70.104 609,765 -7,854 0.01% 42,746,852
2017-08-15 2017-08-11 69.234 617,619 -31,930 0.01% 42,760,169
2017-08-14 2017-08-10 70.587 649,549 +19,488 0.01% 45,849,591
2017-08-11 2017-08-09 70.940 630,061 -10,710 0.01% 44,696,365
2017-08-10 2017-08-08 72.351 640,771 +170 0.01% 46,360,730
2017-08-09 2017-08-07 71.351 640,601 +680 0.01% 45,707,842
2017-08-04 2017-08-02 72.469 639,921 +27,031 0.01% 46,374,514
2017-08-03 2017-08-01 72.881 612,890 +850 0.01% 44,667,963
2017-08-02 2017-07-31 72.410 612,040 -4,251 0.01% 44,318,001
2017-08-01 2017-07-28 69.999 616,291 +1,701 0.01% 43,139,498
2017-07-31 2017-07-27 71.410 614,590 +3,060 0.01% 43,888,070
2017-07-28 2017-07-26 70.175 611,530 -9,861 0.01% 42,914,150
2017-07-27 2017-07-25 69.352 621,391 +850 0.01% 43,094,423
2017-07-26 2017-07-24 69.293 620,541 +8,501 0.01% 42,998,972
2017-07-24 2017-07-20 69.763 612,040 +52,531 0.01% 42,697,928
2017-07-21 2017-07-19 68.646 559,509 +17,000 0.01% 38,407,871
2017-07-20 2017-07-18 69.116 542,509 -170 0.01% 37,496,188
2017-07-19 2017-07-17 68.528 542,679 +1,360 0.01% 37,188,721
2017-07-18 2017-07-14 68.352 541,319 -1,530 0.01% 36,999,998
2017-07-17 2017-07-13 69.057 542,849 -4,420 0.01% 37,487,756
2017-07-14 2017-07-12 68.704 547,269 +2,210 0.01% 37,599,840
2017-07-13 2017-07-11 67.763 545,059 +29,581 0.01% 36,935,016
2017-07-10 2017-07-06 65.410 515,478 +340 0.01% 33,717,644
2017-07-07 2017-07-05 65.293 515,138 +340 0.01% 33,634,801
2017-07-06 2017-07-04 64.469 514,798 -170 0.01% 33,188,659
2017-07-05 2017-07-03 66.175 514,968 -340 0.01% 34,078,076
2017-07-04 2017-06-30 67.116 515,308 -170 0.01% 34,585,562
2017-07-03 2017-06-29 67.822 515,478 +680 0.01% 34,960,831
2017-06-30 2017-06-28 67.352 514,798 +26,520 0.01% 34,672,459
2017-06-26 2017-06-22 67.528 488,278 -27,030 0.00% 32,972,460
2017-06-23 2017-06-21 66.587 515,308 +1,020 0.01% 34,312,757
2017-06-22 2017-06-20 67.175 514,288 -680 0.01% 34,547,355
2017-06-21 2017-06-19 67.116 514,968 -1,190 0.01% 34,562,742
2017-06-20 2017-06-16 65.763 516,158 -17,001 0.01% 33,944,293
2017-06-19 2017-06-15 65.352 533,159 -1,700 0.01% 34,842,805
2017-06-15 2017-06-13 65.940 534,859 -340 0.01% 35,268,519
2017-06-12 2017-06-08 65.646 535,199 +850 0.01% 35,133,530
2017-06-09 2017-06-07 65.469 534,349 -1,360 0.01% 34,983,436
2017-06-08 2017-06-06 65.058 535,709 -850 0.01% 34,851,893
2017-06-07 2017-06-05 65.116 536,559 -1,700 0.01% 34,938,754
2017-06-02 2017-05-31 64.999 538,259 -850 0.01% 34,986,128
2017-05-31 2017-05-26 64.410 539,109 -11,390 0.01% 34,724,260
2017-05-29 2017-05-25 64.175 550,499 +1,700 0.01% 35,328,369
2017-05-24 2017-05-22 64.352 548,799 +1,700 0.01% 35,316,116
2017-05-22 2017-05-18 64.175 547,099 +27,030 0.01% 35,110,173
2017-05-19 2017-05-17 64.116 520,069 -6,800 0.01% 33,344,927
2017-05-18 2017-05-16 64.940 526,869 +850 0.01% 34,214,801
2017-05-16 2017-05-12 65.930 526,019 +5,685 0.01% 34,680,293
2017-05-15 2017-05-11 66.465 520,334 -69,072 0.01% 34,584,138
2017-05-12 2017-05-10 66.227 589,406 +14,957 0.01% 39,034,740
2017-05-10 2017-05-08 64.799 574,449 -1,008 0.01% 37,223,819
2017-05-08 2017-05-04 65.454 575,457 -3,025 0.01% 37,665,795
2017-05-04 2017-04-28 64.085 578,482 -83,861 0.01% 37,072,095
2017-05-02 2017-04-27 64.859 662,343 +2,689 0.01% 42,958,689
2017-04-28 2017-04-26 61.050 659,654 +25,208 0.01% 40,272,179
2017-04-25 2017-04-21 59.206 634,446 -1,680 0.01% 37,562,917
2017-04-24 2017-04-20 58.968 636,126 -15,966 0.01% 37,510,977
2017-04-20 2017-04-18 58.551 652,092 -9,243 0.01% 38,180,846
2017-04-13 2017-04-11 58.670 661,335 -5,882 0.01% 38,800,739
2017-04-12 2017-04-10 59.206 667,217 -12,604 0.01% 39,503,153
2017-04-11 2017-04-07 59.087 679,821 -6,722 0.01% 40,168,480
2017-04-07 2017-04-05 59.146 686,543 -5,378 0.01% 40,606,513
2017-04-06 2017-04-03 58.789 691,921 -168 0.01% 40,677,573
2017-04-03 2017-03-30 59.027 692,089 -336 0.01% 40,852,176
2017-03-29 2017-03-27 58.670 692,425 -2,017 0.01% 40,624,799
2017-03-27 2017-03-23 59.741 694,442 +168 0.01% 41,486,927
2017-03-23 2017-03-21 59.682 694,274 -41,510 0.01% 41,435,578
2017-03-21 2017-03-17 59.265 735,784 -5,546 0.01% 43,606,502
2017-03-20 2017-03-16 59.265 741,330 -336 0.01% 43,935,188
2017-03-17 2017-03-15 57.659 741,666 +23,696 0.01% 42,763,547
2017-03-16 2017-03-14 57.659 717,970 +27,897 0.01% 41,397,265
2017-03-15 2017-03-13 58.075 690,073 +18,487 0.01% 40,076,190
2017-03-14 2017-03-10 59.860 671,586 -3,361 0.01% 40,201,401
2017-03-08 2017-03-06 58.373 674,947 +1,680 0.01% 39,398,551
2017-03-06 2017-03-02 58.670 673,267 -42,014 0.01% 39,500,793
2017-03-03 2017-03-01 58.670 715,281 +18,822 0.01% 41,965,768
2017-03-02 2017-02-28 58.373 696,459 +9,243 0.01% 40,654,267
2017-03-01 2017-02-27 59.622 687,216 +7,059 0.01% 40,973,452
2017-02-28 2017-02-24 58.016 680,157 -40,166 0.01% 39,459,844
2017-02-27 2017-02-23 58.373 720,323 -5,042 0.01% 42,047,276
2017-02-23 2017-02-21 58.373 725,365 -12,604 0.01% 42,341,591
2017-02-22 2017-02-20 58.432 737,969 -3,361 0.01% 43,121,234
2017-02-21 2017-02-17 58.313 741,330 +17,478 0.01% 43,229,402
2017-02-20 2017-02-16 56.409 723,852 +2,521 0.01% 40,831,909
2017-02-16 2017-02-14 56.290 721,331 -353,426 0.01% 40,603,858
2017-02-10 2017-02-08 56.826 1,074,757 -12,772 0.01% 61,073,840
2017-02-09 2017-02-07 56.409 1,087,529 +4,201 0.01% 61,346,636
2017-02-03 2017-02-01 57.064 1,083,328 +4,202 0.01% 61,818,740
2017-02-02 2017-01-27 57.480 1,079,126 +145,034 0.01% 62,028,439
2017-02-01 2017-01-25 56.885 934,092 -5,042 0.01% 53,136,032
2017-01-24 2017-01-20 56.469 939,134 -13,445 0.01% 53,031,675
2017-01-20 2017-01-18 56.469 952,579 +208,896 0.01% 53,790,897
2017-01-16 2017-01-12 55.041 743,683 -107,053 0.01% 40,932,772
2017-01-13 2017-01-11 55.279 850,736 -2,017 0.01% 47,027,522
2017-01-12 2017-01-10 54.981 852,753 +841 0.01% 46,885,311
2017-01-11 2017-01-09 53.970 851,912 +3,361 0.01% 45,977,314
2017-01-09 2017-01-05 52.898 848,551 -12,604 0.01% 44,887,073
2017-01-06 2017-01-04 51.827 861,155 -841 0.01% 44,631,456
2017-01-04 2016-12-30 52.065 861,996 +841 0.01% 44,880,209
2016-12-30 2016-12-28 52.184 861,155 +12,772 0.01% 44,938,906
2016-12-29 2016-12-23 52.303 848,383 +336 0.01% 44,373,369
2016-12-23 2016-12-21 52.422 848,047 +168 0.01% 44,456,718
2016-12-22 2016-12-20 52.244 847,879 -25,209 0.01% 44,296,557
2016-12-20 2016-12-16 52.839 873,088 -2,184 0.01% 46,133,091
2016-12-19 2016-12-15 52.065 875,272 -841 0.01% 45,571,430
2016-12-15 2016-12-13 52.958 876,113 +33,108 0.01% 46,397,193
2016-12-14 2016-12-12 52.125 843,005 +20,167 0.01% 43,941,596
2016-12-13 2016-12-09 52.006 822,838 +168 0.01% 42,792,469
2016-12-12 2016-12-08 52.660 822,670 +672 0.01% 43,322,200
2016-12-07 2016-12-05 54.208 821,998 +8,403 0.01% 44,558,515
2016-12-05 2016-12-01 55.755 813,595 +74,281 0.01% 45,361,712
2016-12-02 2016-11-30 56.290 739,314 +4,706 0.01% 41,616,125
2016-12-01 2016-11-29 55.993 734,608 +7,731 0.01% 41,132,665
2016-11-30 2016-11-28 56.052 726,877 +4,873 0.01% 40,743,037
2016-11-28 2016-11-24 56.052 722,004 -22,519 0.01% 40,469,895
2016-11-25 2016-11-23 56.171 744,523 +10,419 0.01% 41,820,737
2016-11-24 2016-11-22 56.171 734,104 +4,538 0.01% 41,235,490
2016-11-23 2016-11-21 55.517 729,566 +18,486 0.01% 40,503,057
2016-11-21 2016-11-17 56.112 711,080 -1,680 0.01% 39,899,893
2016-11-18 2016-11-16 56.112 712,760 +14,116 0.01% 39,994,160
2016-11-17 2016-11-15 56.171 698,644 +337 0.01% 39,243,660
2016-11-16 2016-11-14 56.885 698,307 +840 0.01% 39,723,349
2016-11-15 2016-11-11 57.540 697,467 -168 0.01% 40,132,084
2016-11-14 2016-11-10 57.778 697,635 -3,529 0.01% 40,307,797
2016-11-11 2016-11-09 56.469 701,164 +14,957 0.01% 39,593,819
2016-11-10 2016-11-08 57.718 686,207 -2,857 0.01% 39,606,681
2016-11-09 2016-11-07 57.718 689,064 +67,223 0.01% 39,771,582
2016-11-08 2016-11-04 56.885 621,841 -17,478 0.01% 35,373,564
2016-11-07 2016-11-03 56.707 639,319 +336 0.01% 36,253,679
2016-11-04 2016-11-02 57.064 638,983 -7,227 0.01% 36,462,755
2016-11-03 2016-11-01 57.718 646,210 -4,201 0.01% 37,298,123
2016-11-02 2016-10-31 58.254 650,411 +65,711 0.01% 37,888,913
2016-10-31 2016-10-27 61.169 584,700 +2,184 0.01% 35,765,787
2016-10-28 2016-10-26 62.241 582,516 +672 0.01% 36,256,102
2016-10-27 2016-10-25 63.074 581,844 -1,344 0.01% 36,698,980
2016-10-26 2016-10-24 62.717 583,188 -168 0.01% 36,575,541
2016-10-24 2016-10-19 62.241 583,356 +336 0.01% 36,308,384
2016-10-20 2016-10-18 62.598 583,020 -4,201 0.01% 36,495,622
2016-10-19 2016-10-17 61.407 587,221 +4,873 0.01% 36,059,761
2016-10-17 2016-10-13 61.288 582,348 +1,345 0.01% 35,691,219
2016-10-14 2016-10-12 63.193 581,003 +30,586 0.01% 36,715,079
2016-10-11 2016-10-06 64.085 550,417 +504 0.01% 35,273,545
2016-10-06 2016-10-04 62.717 549,913 +2,017 0.01% 34,488,648
2016-10-05 2016-10-03 62.479 547,896 +840 0.01% 34,231,742
2016-09-28 2016-09-26 60.931 547,056 +2,521 0.01% 33,332,916
2016-09-21 2016-09-19 60.991 544,535 +2,185 0.01% 33,211,710
2016-09-15 2016-09-13 59.444 542,350 -5,882 0.01% 32,239,382
2016-09-13 2016-09-09 61.050 548,232 -9,915 0.01% 33,469,815
2016-09-12 2016-09-08 60.574 558,147 +88,230 0.01% 33,809,437
2016-09-09 2016-09-07 60.455 469,917 +3,361 0.00% 28,409,032
2016-09-08 2016-09-06 59.979 466,556 +5,882 0.00% 27,983,748
2016-09-07 2016-09-05 59.979 460,674 -1,008 0.00% 27,630,949
2016-09-01 2016-08-30 58.075 461,682 -168 0.00% 26,812,316
2016-08-30 2016-08-26 57.599 461,850 +504 0.00% 26,602,220
2016-08-23 2016-08-19 57.242 461,346 +1,680 0.00% 26,408,480
2016-08-22 2016-08-18 58.016 459,666 -168 0.00% 26,667,885
2016-08-19 2016-08-17 58.016 459,834 +1,681 0.00% 26,677,631
2016-08-18 2016-08-16 57.837 458,153 -168 0.00% 26,498,322
2016-08-17 2016-08-15 58.908 458,321 -16,806 0.00% 26,998,928
2016-08-12 2016-08-10 58.692 475,127 +2,102 0.00% 27,886,143
2016-08-10 2016-08-08 59.290 473,025 +168 0.00% 28,045,490
2016-08-04 2016-08-01 58.572 472,857 +3,011 0.00% 27,696,389
2016-08-03 2016-07-29 57.437 469,846 -17,568 0.00% 26,986,476
2016-08-01 2016-07-28 58.632 487,414 +3,346 0.00% 28,578,160
2016-07-29 2016-07-27 59.349 484,068 +3,849 0.00% 28,729,157
2016-07-28 2016-07-26 59.588 480,219 +10,373 0.00% 28,615,528
2016-07-27 2016-07-25 58.572 469,846 +2,677 0.00% 27,520,028
2016-07-25 2016-07-21 58.931 467,169 +168 0.00% 27,530,759
2016-07-22 2016-07-20 58.812 467,001 +4,015 0.00% 27,465,036
2016-07-21 2016-07-19 58.393 462,986 +7,864 0.00% 27,035,206
2016-07-20 2016-07-18 58.154 455,122 +4,183 0.00% 26,467,196
2016-07-19 2016-07-15 57.437 450,939 -13,553 0.00% 25,900,518
2016-07-15 2016-07-13 56.361 464,492 -1,673 0.00% 26,179,249
2016-07-13 2016-07-11 55.225 466,165 -6,023 0.00% 25,744,170
2016-07-05 2016-06-30 55.405 472,188 -49,358 0.00% 26,161,458
2016-06-29 2016-06-27 53.193 521,546 +33,463 0.01% 27,742,774
2016-06-28 2016-06-24 53.492 488,083 +53,708 0.00% 26,108,624
2016-06-24 2016-06-22 54.389 434,375 -11,712 0.00% 23,625,090
2016-06-15 2016-06-13 53.731 446,087 +5,856 0.00% 23,968,812
2016-06-14 2016-06-10 55.763 440,231 -837 0.00% 24,548,758
2016-06-13 2016-06-08 55.584 441,068 -1,171 0.00% 24,516,347
2016-06-10 2016-06-07 55.704 442,239 -2,175 0.00% 24,634,299
2016-06-08 2016-06-06 55.106 444,414 -125,486 0.00% 24,489,838
2016-06-06 2016-06-02 54.867 569,900 +41,829 0.01% 31,268,612
2016-06-02 2016-05-31 54.329 528,071 +20,078 0.01% 28,689,532
2016-05-31 2016-05-27 53.612 507,993 +89,513 0.01% 27,234,376
2016-05-27 2016-05-25 52.954 418,480 -8,366 0.00% 22,160,303
2016-05-26 2016-05-24 51.221 426,846 +30,479 0.00% 21,863,480
2016-05-24 2016-05-20 51.580 396,367 -8,366 0.00% 20,444,455
2016-05-18 2016-05-16 52.177 404,733 +1,506 0.00% 21,117,870
2016-05-13 2016-05-11 51.938 403,227 +167 0.00% 20,942,891
2016-05-12 2016-05-10 53.074 403,060 -8,366 0.00% 21,391,928
2016-05-10 2016-05-06 53.749 411,426 +21,250 0.00% 22,113,687
2016-05-09 2016-05-05 55.381 390,176 -4,135 0.00% 21,608,453
2016-05-06 2016-05-04 54.293 394,311 +4,135 0.00% 21,408,335
2016-05-04 2016-04-29 56.470 390,176 -82,699 0.00% 22,033,074
2016-04-28 2016-04-26 57.195 472,875 -16,540 0.00% 27,046,131
2016-04-26 2016-04-22 56.590 489,415 +2,977 0.00% 27,696,238
2016-04-25 2016-04-21 55.563 486,438 +89,812 0.00% 27,027,798
2016-04-21 2016-04-19 54.535 396,626 -827 0.00% 21,629,943
2016-04-20 2016-04-18 53.930 397,453 -1,323 0.00% 21,434,743
2016-04-19 2016-04-15 54.353 398,776 -8,436 0.00% 21,674,863
2016-04-18 2016-04-14 55.260 407,212 -2,646 0.00% 22,502,689
2016-04-11 2016-04-07 51.572 409,858 -331 0.00% 21,137,329
2016-04-07 2016-04-05 51.633 410,189 -827 0.00% 21,179,199
2016-04-01 2016-03-30 53.084 411,016 +35,892 0.00% 21,818,300
2016-03-24 2016-03-22 51.451 375,124 -7,113 0.00% 19,300,656
2016-03-21 2016-03-17 51.330 382,237 -75,587 0.00% 19,620,410
2016-03-18 2016-03-16 51.149 457,824 +82,700 0.00% 23,417,287
2016-03-17 2016-03-15 51.451 375,124 -107,510 0.00% 19,300,656
2016-03-16 2016-03-14 51.572 482,634 +109,660 0.00% 24,890,556
2016-03-15 2016-03-11 51.996 372,974 -2,812 0.00% 19,392,985
2016-03-14 2016-03-10 50.847 375,786 -827 0.00% 19,107,517
2016-03-10 2016-03-08 50.061 376,613 -4,135 0.00% 18,853,557
2016-03-08 2016-03-04 50.847 380,748 +827 0.00% 19,359,819
2016-03-01 2016-02-26 49.154 379,921 -1,654 0.00% 18,674,608
2016-02-29 2016-02-25 47.763 381,575 +827 0.00% 18,225,299
2016-02-26 2016-02-24 47.340 380,748 +165 0.00% 18,024,659
2016-02-22 2016-02-18 47.461 380,583 -1,654 0.00% 18,062,868
2016-02-17 2016-02-15 46.191 382,237 -4,465 0.00% 17,656,058
2016-02-12 2016-02-05 47.642 386,702 +2,481 0.00% 18,423,422
2016-02-11 2016-02-04 48.247 384,221 -1,654 0.00% 18,537,521
2016-02-05 2016-02-03 47.098 385,875 -2,812 0.00% 18,174,052
2016-02-02 2016-01-29 51.814 388,687 +4,135 0.00% 20,139,491
2016-02-01 2016-01-28 51.089 384,552 +17,367 0.00% 19,646,240
2016-01-29 2016-01-27 51.935 367,185 -17,367 0.00% 19,069,783
2016-01-28 2016-01-26 50.545 384,552 +827 0.00% 19,436,990
2016-01-27 2016-01-25 51.330 383,725 +827 0.00% 19,696,789
2016-01-25 2016-01-21 48.791 382,898 -21,502 0.00% 18,682,040
2016-01-22 2016-01-20 48.852 404,400 -16,705 0.00% 19,755,597
2016-01-21 2016-01-19 51.330 421,105 +2,150 0.00% 21,615,523
2016-01-18 2016-01-14 51.633 418,955 +1,488 0.00% 21,631,812
2016-01-12 2016-01-08 52.902 417,467 +66,160 0.00% 22,085,023
2016-01-06 2016-01-04 54.958 351,307 +827 0.00% 19,307,158
2015-12-28 2015-12-22 56.832 350,480 +2,316 0.00% 19,918,597
2015-12-22 2015-12-18 56.409 348,164 -2,151 0.00% 19,639,624
2015-12-21 2015-12-17 56.953 350,315 +16,540 0.00% 19,951,580
2015-12-18 2015-12-16 56.167 333,775 +10,420 0.00% 18,747,233
2015-12-17 2015-12-15 54.898 323,355 +1,324 0.00% 17,751,419
2015-12-16 2015-12-14 55.442 322,031 +1,323 0.00% 17,853,965
2015-12-15 2015-12-11 56.349 320,708 +496 0.00% 18,071,465
2015-12-11 2015-12-09 58.223 320,212 -16,540 0.00% 18,643,676
2015-12-10 2015-12-08 57.860 336,752 +827 0.00% 19,484,523
2015-12-04 2015-12-02 58.646 335,925 -1,323 0.00% 19,700,703
2015-11-26 2015-11-24 57.800 337,248 -662 0.00% 19,492,832
2015-11-23 2015-11-19 57.195 337,910 -13,066 0.00% 19,326,795
2015-11-19 2015-11-17 56.288 350,976 -827 0.00% 19,755,806
2015-11-18 2015-11-16 55.986 351,803 +1,323 0.00% 19,696,007
2015-11-17 2015-11-13 57.618 350,480 -2,977 0.00% 20,194,067
2015-11-16 2015-11-12 58.586 353,457 -5,789 0.00% 20,707,517
2015-11-13 2015-11-11 56.470 359,246 +3,308 0.00% 20,286,470
2015-11-12 2015-11-10 57.135 355,938 +4,962 0.00% 20,336,388
2015-11-09 2015-11-05 57.739 350,976 -827 0.00% 20,265,086
2015-11-06 2015-11-04 57.981 351,803 +1,654 0.00% 20,397,916
2015-10-29 2015-10-27 56.711 350,149 -331 0.00% 19,857,446
2015-10-28 2015-10-26 56.409 350,480 -496 0.00% 19,770,267
2015-10-20 2015-10-16 55.865 350,976 +496 0.00% 19,607,266
2015-10-19 2015-10-15 54.051 350,480 -13,232 0.00% 18,943,857
2015-10-15 2015-10-13 53.507 363,712 -1,323 0.00% 19,461,153
2015-10-14 2015-10-12 54.414 365,035 +1,654 0.00% 19,862,992
2015-10-13 2015-10-09 53.991 363,381 -9,924 0.00% 19,619,202
2015-10-12 2015-10-08 53.628 373,305 -13,397 0.00% 20,019,586
2015-10-09 2015-10-07 53.265 386,702 +496 0.00% 20,597,760
2015-10-07 2015-10-05 51.633 386,206 +1,654 0.00% 19,940,890
2015-10-06 2015-10-02 51.451 384,552 -8,270 0.00% 19,785,740
2015-10-02 2015-09-29 47.582 392,822 -84,188 0.00% 18,691,243
2015-09-30 2015-09-25 49.093 477,010 +1,654 0.00% 23,418,074
2015-09-29 2015-09-24 49.093 475,356 -9,924 0.00% 23,336,873
2015-09-25 2015-09-23 50.424 485,280 +827 0.00% 24,469,557
2015-09-24 2015-09-22 51.451 484,453 -15,548 0.00% 24,925,786
2015-09-23 2015-09-21 51.633 500,001 -2,315 0.01% 25,816,443
2015-09-22 2015-09-18 52.237 502,316 -3,308 0.01% 26,239,673
2015-09-21 2015-09-17 52.237 505,624 -10,751 0.01% 26,412,474
2015-09-11 2015-09-09 53.265 516,375 +82,203 0.01% 27,504,818
2015-09-10 2015-09-08 50.726 434,172 +4,962 0.00% 22,023,758
2015-09-09 2015-09-07 49.577 429,210 +166 0.00% 21,279,006
2015-09-04 2015-09-01 50.968 429,044 +11,577 0.00% 21,867,396
2015-08-31 2015-08-27 51.391 417,467 +827 0.00% 21,454,023
2015-08-28 2015-08-26 50.847 416,640 +3,143 0.00% 21,184,812
2015-08-27 2015-08-25 51.814 413,497 -9,924 0.00% 21,425,001
2015-08-26 2015-08-24 49.335 423,421 -3,969 0.00% 20,889,604
2015-08-25 2015-08-21 52.661 427,390 -1,820 0.00% 22,506,614
2015-08-24 2015-08-20 53.688 429,210 +16,540 0.00% 23,043,607
2015-08-21 2015-08-19 54.414 412,670 -17,036 0.00% 22,455,000
2015-08-20 2015-08-18 55.623 429,706 -1,489 0.00% 23,901,596
2015-08-19 2015-08-17 56.651 431,195 +1,654 0.00% 24,427,609
2015-08-18 2015-08-14 57.800 429,541 +14,225 0.00% 24,827,339
2015-08-17 2015-08-13 57.860 415,316 +8,104 0.00% 24,030,248
2015-08-14 2015-08-12 57.558 407,212 -66,656 0.00% 23,438,250
2015-08-11 2015-08-07 60.933 473,868 +1,796 0.00% 28,874,045
2015-08-06 2015-08-04 59.962 472,072 -13,182 0.00% 28,306,210
2015-08-05 2015-08-03 59.658 485,254 +165 0.00% 28,949,374
2015-08-04 2015-07-31 61.297 485,089 +11,369 0.00% 29,734,410
2015-07-28 2015-07-24 61.418 473,720 +5,603 0.00% 29,095,027
2015-07-24 2015-07-22 61.115 468,117 +1,647 0.00% 28,608,851
2015-07-23 2015-07-21 61.904 466,470 +1,154 0.00% 28,876,225
2015-07-22 2015-07-20 61.418 465,316 +13,676 0.00% 28,578,868
2015-07-21 2015-07-17 61.600 451,640 +165 0.00% 27,821,143
2015-07-20 2015-07-16 61.175 451,475 +62,943 0.00% 27,619,179
2015-07-17 2015-07-15 61.540 388,532 +16,477 0.00% 23,910,094
2015-07-16 2015-07-14 60.569 372,055 +2,142 0.00% 22,534,826
2015-07-15 2015-07-13 61.358 369,913 +12,358 0.00% 22,696,938
2015-07-14 2015-07-10 60.144 357,555 +1,647 0.00% 21,504,683
2015-07-13 2015-07-09 59.962 355,908 -8,073 0.00% 21,340,826
2015-07-10 2015-07-08 57.170 363,981 +5,767 0.00% 20,808,757
2015-07-08 2015-07-06 60.083 358,214 -47,455 0.00% 21,522,578
2015-07-07 2015-07-03 61.904 405,669 +41,688 0.00% 25,112,418
2015-07-06 2015-07-02 62.814 363,981 +4,119 0.00% 22,863,125
2015-07-03 2015-06-30 61.600 359,862 +4,119 0.00% 22,167,594
2015-07-02 2015-06-29 60.811 355,743 -60,142 0.00% 21,633,193
2015-06-30 2015-06-26 62.875 415,885 +16,478 0.00% 26,148,666
2015-06-25 2015-06-23 64.028 399,407 -495 0.00% 25,573,176
2015-06-23 2015-06-19 62.329 399,902 -824 0.00% 24,925,309
2015-06-18 2015-06-16 60.872 400,726 -19,772 0.00% 24,392,987
2015-06-17 2015-06-15 60.811 420,498 +1,648 0.00% 25,571,028
2015-06-16 2015-06-12 61.297 418,850 -10,711 0.00% 25,674,171
2015-06-15 2015-06-11 60.386 429,561 +824 0.00% 25,939,671
2015-06-12 2015-06-10 60.204 428,737 -39,380 0.00% 25,811,852
2015-06-11 2015-06-09 60.872 468,117 +164 0.00% 28,495,211
2015-06-10 2015-06-08 61.540 467,953 +4,120 0.00% 28,797,628
2015-06-09 2015-06-05 61.600 463,833 -3,296 0.00% 28,572,235
2015-06-08 2015-06-04 61.782 467,129 +1,648 0.00% 28,860,320
2015-06-04 2015-06-02 61.782 465,481 +1,153 0.00% 28,758,502
2015-06-03 2015-06-01 62.571 464,328 +1,813 0.00% 29,053,608
2015-06-02 2015-05-29 61.964 462,515 -330 0.00% 28,659,466
2015-06-01 2015-05-28 61.418 462,845 +17,137 0.00% 28,427,104
2015-05-29 2015-05-27 63.482 445,708 -16,148 0.00% 28,294,280
2015-05-28 2015-05-26 64.513 461,856 -824 0.00% 29,795,892
2015-05-27 2015-05-22 62.693 462,680 -1,483 0.00% 29,006,650
2015-05-26 2015-05-21 61.904 464,163 +10,710 0.00% 28,733,413
2015-05-22 2015-05-20 62.146 453,453 +4,614 0.00% 28,180,505
2015-05-21 2015-05-19 63.118 448,839 -4,119 0.00% 28,329,601
2015-05-20 2015-05-18 63.664 452,958 -17,960 0.00% 28,836,992
2015-05-19 2015-05-15 63.542 470,918 +16,147 0.00% 29,923,232
2015-05-15 2015-05-13 61.236 454,771 -11,040 0.00% 27,848,414
2015-05-14 2015-05-12 61.540 465,811 -164 0.00% 28,665,811
2015-05-13 2015-05-11 62.865 465,975 +494 0.00% 29,293,686
2015-05-12 2015-05-08 62.621 465,481 +6,513 0.00% 29,148,879
2015-05-11 2015-05-07 63.049 458,968 +3,929 0.00% 28,937,308
2015-05-08 2015-05-06 62.499 455,039 +33,228 0.00% 28,439,390
2015-05-07 2015-05-05 61.766 421,811 +5,074 0.00% 26,053,441
2015-05-06 2015-05-04 62.438 416,737 -12,604 0.00% 26,020,101
2015-05-05 2015-04-30 63.293 429,341 +3,110 0.00% 27,174,286
2015-05-04 2015-04-29 63.232 426,231 -23,079 0.00% 26,951,405
2015-04-30 2015-04-28 63.782 449,310 +18,005 0.00% 28,657,784
2015-04-29 2015-04-27 63.660 431,305 +29,790 0.00% 27,456,694
2015-04-28 2015-04-24 63.354 401,515 +3,438 0.00% 25,437,625
2015-04-27 2015-04-23 63.721 398,077 +20,460 0.00% 25,365,733
2015-04-24 2015-04-22 62.377 377,617 +2,946 0.00% 23,554,468
2015-04-23 2015-04-21 62.926 374,671 +70,875 0.00% 23,576,717
2015-04-22 2015-04-20 63.415 303,796 +11,622 0.00% 19,265,285
2015-04-21 2015-04-17 65.065 292,174 +491 0.00% 19,010,223
2015-04-20 2015-04-16 63.660 291,683 -164 0.00% 18,568,416
2015-04-17 2015-04-15 64.209 291,847 -2,455 0.00% 18,739,327
2015-04-16 2015-04-14 65.065 294,302 +1,964 0.00% 19,148,680
2015-04-15 2015-04-13 65.248 292,338 -41,412 0.00% 19,074,473
2015-04-14 2015-04-10 65.676 333,750 +327 0.00% 21,919,254
2015-04-13 2015-04-09 65.553 333,423 -45,012 0.00% 21,857,038
2015-04-10 2015-04-08 63.232 378,435 -4,093 0.00% 23,929,172
2015-04-09 2015-04-02 60.299 382,528 +73,985 0.00% 23,066,219
2015-04-08 2015-04-01 60.116 308,543 -10,967 0.00% 18,548,416
2015-04-02 2015-03-31 59.627 319,510 +164 0.00% 19,051,549
2015-04-01 2015-03-30 60.177 319,346 -5,074 0.00% 19,217,361
2015-03-31 2015-03-27 59.688 324,420 +327 0.00% 19,364,140
2015-03-25 2015-03-23 58.589 324,093 +328 0.00% 18,988,221
2015-03-24 2015-03-20 58.650 323,765 +327 0.00% 18,988,784
2015-03-23 2015-03-19 58.894 323,438 -327 0.00% 19,048,646
2015-03-20 2015-03-18 57.123 323,765 +163 0.00% 18,494,285
2015-03-19 2015-03-17 57.061 323,602 +2,292 0.00% 18,465,204
2015-03-18 2015-03-16 57.795 321,310 -18,496 0.00% 18,569,979
2015-03-17 2015-03-13 57.000 339,806 +327 0.00% 19,369,068
2015-03-16 2015-03-12 57.611 339,479 +1,310 0.00% 19,557,829
2015-03-12 2015-03-10 57.611 338,169 +4,746 0.00% 19,482,358
2015-03-11 2015-03-09 58.955 333,423 +8,185 0.00% 19,657,075
2015-03-10 2015-03-06 59.322 325,238 +26,516 0.00% 19,293,745
2015-03-09 2015-03-05 58.161 298,722 +10,476 0.00% 17,374,015
2015-03-06 2015-03-04 59.688 288,246 -1,146 0.00% 17,204,969
2015-03-05 2015-03-03 59.078 289,392 -22,752 0.00% 17,096,571
2015-03-04 2015-03-02 57.856 312,144 -327 0.00% 18,059,304
2015-03-03 2015-02-27 55.778 312,471 +15,222 0.00% 17,429,163
2015-03-02 2015-02-26 55.901 297,249 -814,160 0.00% 16,616,422
2015-02-27 2015-02-25 55.840 1,111,409 -44,685 0.01% 62,060,623
2015-02-26 2015-02-24 55.717 1,156,094 +4,419 0.01% 64,414,556
2015-02-25 2015-02-23 54.434 1,151,675 +16,369 0.01% 62,690,780
2015-02-17 2015-02-13 54.312 1,135,306 +3,437 0.01% 61,661,023
2015-02-16 2015-02-12 53.518 1,131,869 +491 0.01% 60,575,401
2015-01-28 2015-01-26 55.473 1,131,378 -12,276 0.01% 62,760,964
2015-01-23 2015-01-21 54.740 1,143,654 -8,512 0.01% 62,603,511
2015-01-22 2015-01-20 54.496 1,152,166 +9,821 0.01% 62,787,897
2015-01-19 2015-01-15 54.984 1,142,345 -1,473 0.01% 62,811,017
2015-01-16 2015-01-14 53.762 1,143,818 -164 0.01% 61,494,408
2015-01-15 2015-01-13 53.640 1,143,982 -818 0.01% 61,363,445
2015-01-14 2015-01-12 52.541 1,144,800 +1,801 0.01% 60,148,403
2015-01-07 2015-01-05 52.724 1,142,999 -491 0.01% 60,263,267
2015-01-05 2014-12-31 52.724 1,143,490 +818 0.01% 60,289,155
2015-01-02 2014-12-29 53.518 1,142,672 -5,402 0.01% 61,153,557
2014-12-30 2014-12-24 52.541 1,148,074 +8,185 0.01% 60,320,421
2014-12-23 2014-12-19 51.930 1,139,889 -8,839 0.01% 59,193,977
2014-12-19 2014-12-17 50.036 1,148,728 +491 0.01% 57,477,403
2014-12-18 2014-12-16 51.013 1,148,237 -2,128 0.01% 58,575,235
2014-12-17 2014-12-15 52.113 1,150,365 +3,110 0.01% 59,948,831
2014-12-10 2014-12-08 53.090 1,147,255 -18,824 0.01% 60,908,200
2014-12-09 2014-12-05 54.496 1,166,079 +3,274 0.01% 63,546,093
2014-12-05 2014-12-03 52.724 1,162,805 -149,770 0.01% 61,307,515
2014-12-02 2014-11-28 54.740 1,312,575 -164 0.01% 71,850,231
2014-11-26 2014-11-24 54.190 1,312,739 -4,747 0.01% 71,137,408
2014-11-24 2014-11-20 53.518 1,317,486 -5,401 0.01% 70,509,258
2014-11-21 2014-11-19 53.824 1,322,887 -3,274 0.01% 71,202,409
2014-11-20 2014-11-18 53.457 1,326,161 +1,473 0.01% 70,892,507
2014-11-19 2014-11-17 54.251 1,324,688 +4,583 0.01% 71,865,855
2014-11-17 2014-11-13 55.045 1,320,105 +812,360 0.01% 72,665,672
2014-11-13 2014-11-11 53.579 507,745 +2,455 0.01% 27,204,533
2014-11-12 2014-11-10 53.213 505,290 +41,739 0.01% 26,887,776
2014-11-10 2014-11-06 52.907 463,551 +164 0.00% 24,525,137
2014-11-04 2014-10-31 52.846 463,387 +92,645 0.00% 24,488,150
2014-11-03 2014-10-30 52.235 370,742 -9,658 0.00% 19,365,733
2014-10-31 2014-10-29 52.663 380,400 +26,517 0.00% 20,032,899
2014-10-30 2014-10-28 52.052 353,883 -818 0.00% 18,420,242
2014-10-29 2014-10-27 51.319 354,701 +10,475 0.00% 18,202,780
2014-10-27 2014-10-23 51.380 344,226 -818 0.00% 17,686,247
2014-10-24 2014-10-22 51.319 345,044 -1,146 0.00% 17,707,196
2014-10-23 2014-10-21 50.280 346,190 +4,092 0.00% 17,406,457
2014-10-21 2014-10-17 50.219 342,098 +2,455 0.00% 17,179,811
2014-10-20 2014-10-16 50.708 339,643 +29,463 0.00% 17,222,524
2014-10-17 2014-10-15 51.074 310,180 +491 0.00% 15,842,222
2014-10-16 2014-10-14 50.524 309,689 -2,455 0.00% 15,646,864
2014-10-13 2014-10-09 51.746 312,144 +1,637 0.00% 16,152,302
2014-10-08 2014-10-06 50.036 310,507 -1,637 0.00% 15,536,433
2014-10-07 2014-10-03 50.341 312,144 -4,092 0.00% 15,713,692
2014-10-06 2014-09-30 49.058 316,236 +17,187 0.00% 15,513,968
2014-10-03 2014-09-29 49.058 299,049 -5,238 0.00% 14,670,804
2014-09-29 2014-09-25 50.097 304,287 +2,292 0.00% 15,243,801
2014-09-19 2014-09-17 51.441 301,995 -819 0.00% 15,534,879
2014-09-17 2014-09-15 51.624 302,814 +2,455 0.00% 15,632,509
2014-09-15 2014-09-11 52.479 300,359 -327 0.00% 15,762,672
2014-09-12 2014-09-10 52.052 300,686 -38,465 0.00% 15,651,243
2014-09-11 2014-09-08 52.479 339,151 -655 0.00% 17,798,455
2014-09-05 2014-09-03 53.762 339,806 -1,637 0.00% 18,268,788
2014-09-04 2014-09-02 52.235 341,443 -4,583 0.00% 17,835,297
2014-09-03 2014-09-01 52.602 346,026 -26,189 0.00% 18,201,531
2014-08-27 2014-08-25 53.518 372,215 -2,456 0.00% 19,920,214
2014-08-26 2014-08-22 52.968 374,671 +4,092 0.00% 19,845,644
2014-08-22 2014-08-20 53.640 370,579 -2,946 0.00% 19,877,939
2014-08-19 2014-08-15 52.479 373,525 -1,637 0.00% 19,602,383
2014-08-18 2014-08-14 53.029 375,162 -818 0.00% 19,894,572
2014-08-15 2014-08-13 52.724 375,980 +29,463 0.00% 19,823,100
2014-08-14 2014-08-12 52.235 346,517 -655 0.00% 18,100,338
2014-08-13 2014-08-11 52.248 347,172 -12,276 0.00% 18,139,050
2014-08-12 2014-08-08 50.776 359,448 +1,350 0.00% 18,251,420
2014-08-08 2014-08-06 51.573 358,098 -8,154 0.00% 18,468,352
2014-08-07 2014-08-05 51.512 366,252 +7,828 0.00% 18,866,422
2014-08-06 2014-08-04 51.573 358,424 +24,460 0.00% 18,485,165
2014-08-01 2014-07-30 50.838 333,964 -978 0.00% 16,977,918
2014-07-29 2014-07-25 50.776 334,942 -9,132 0.00% 17,007,097
2014-07-25 2014-07-23 50.654 344,074 +4,566 0.00% 17,428,586
2014-07-21 2014-07-17 48.753 339,508 +12,719 0.00% 16,551,882
2014-07-18 2014-07-16 48.385 326,789 -326 0.00% 15,811,559
2014-06-17 2014-06-13 48.201 327,115 -20,384 0.00% 15,767,152
2014-06-16 2014-06-12 47.955 347,499 -28,537 0.00% 16,664,434
2014-06-03 2014-05-29 47.219 376,036 +28,537 0.00% 17,756,215
2014-05-27 2014-05-23 46.790 347,499 -1,467 0.00% 16,259,544
2014-05-26 2014-05-22 46.668 348,966 -326,137 0.00% 16,285,385
2014-05-20 2014-05-16 46.913 675,103 -163 0.01% 31,670,996
2014-05-16 2014-05-14 46.606 675,266 -6,686 0.01% 31,471,593
2014-05-13 2014-05-09 46.340 681,952 +5,109 0.01% 31,601,767
2014-05-07 2014-05-02 47.267 676,843 -16,184 0.01% 31,992,316
2014-05-05 2014-04-30 46.464 693,027 -16,185 0.01% 32,200,625
2014-05-02 2014-04-29 48.008 709,212 -24,277 0.01% 34,048,140
2014-04-30 2014-04-28 46.340 733,489 -24,277 0.01% 33,990,000
2014-04-29 2014-04-25 46.773 757,766 +1,457 0.01% 35,442,741
2014-04-22 2014-04-16 48.564 756,309 +323 0.01% 36,729,762
2014-04-16 2014-04-14 48.750 755,986 -1,294 0.01% 36,854,206
2014-04-15 2014-04-11 48.997 757,280 -364,965 0.01% 37,104,448
2014-04-14 2014-04-10 47.514 1,122,245 +162 0.01% 53,322,478
2014-04-08 2014-04-04 47.267 1,122,083 -1,780 0.01% 53,037,460
2014-04-07 2014-04-03 47.082 1,123,863 -5,665 0.01% 52,913,275
2014-04-03 2014-04-01 46.155 1,129,528 -2,427 0.01% 52,133,142
2014-04-02 2014-03-31 45.475 1,131,955 -972 0.01% 51,475,820
2014-03-26 2014-03-24 44.363 1,132,927 -809 0.01% 50,260,022
2014-03-25 2014-03-21 43.374 1,133,736 +809 0.01% 49,175,111
2014-03-21 2014-03-19 44.425 1,132,927 +1,295 0.01% 50,330,022
2014-03-18 2014-03-14 44.178 1,131,632 -1,618 0.01% 49,992,812
2014-03-17 2014-03-13 44.239 1,133,250 -5,341 0.01% 50,134,311
2014-03-14 2014-03-12 44.857 1,138,591 -1,619 0.01% 51,074,094
2014-03-13 2014-03-11 45.166 1,140,210 -12,624 0.01% 51,498,968
2014-03-11 2014-03-07 46.093 1,152,834 -2,427 0.01% 53,137,596
2014-03-07 2014-03-05 46.217 1,155,261 -17,318 0.01% 53,392,224
2014-03-06 2014-03-04 46.155 1,172,579 -647 0.01% 54,120,153
2014-03-05 2014-03-03 45.846 1,173,226 -971 0.01% 53,787,565
2014-03-04 2014-02-28 46.896 1,174,197 -17,642 0.01% 55,065,431
2014-02-28 2014-02-26 46.526 1,191,839 -8,092 0.01% 55,450,934
2014-02-27 2014-02-25 45.784 1,199,931 -8,092 0.01% 54,937,739
2014-02-26 2014-02-24 45.661 1,208,023 -54,219 0.01% 55,158,944
2014-02-25 2014-02-21 46.093 1,262,242 -10,682 0.01% 58,180,541
2014-02-21 2014-02-19 46.834 1,272,924 -7,445 0.01% 59,616,707
2014-02-20 2014-02-18 46.464 1,280,369 +8,578 0.01% 59,490,729
2014-02-19 2014-02-17 45.599 1,271,791 +6,474 0.01% 57,992,043
2014-02-14 2014-02-12 46.340 1,265,317 -809 0.01% 58,634,997
2014-02-13 2014-02-11 45.722 1,266,126 +10,682 0.01% 57,890,186
2014-02-12 2014-02-10 44.054 1,255,444 +18,774 0.01% 55,307,392
2014-02-11 2014-02-07 44.054 1,236,670 -486 0.01% 54,480,321
2014-02-05 2014-01-30 44.178 1,237,156 +486 0.01% 54,654,611
2014-02-04 2014-01-28 44.425 1,236,670 +6,797 0.01% 54,938,781
2014-01-29 2014-01-27 45.104 1,229,873 +324 0.01% 55,472,716
2014-01-28 2014-01-24 45.722 1,229,549 -324 0.01% 56,217,802
2014-01-27 2014-01-23 46.340 1,229,873 +5,179 0.01% 56,992,516
2014-01-24 2014-01-22 47.329 1,224,694 -7,930 0.01% 57,963,241
2014-01-21 2014-01-17 47.885 1,232,624 -9,387 0.01% 59,023,998
2014-01-20 2014-01-16 46.958 1,242,011 -12,948 0.01% 58,322,393
2014-01-17 2014-01-15 45.908 1,254,959 +163,303 0.01% 57,612,226
2014-01-16 2014-01-14 45.661 1,091,656 -485 0.01% 49,845,568
2014-01-15 2014-01-13 45.969 1,092,141 +237,429 0.01% 50,205,113
2014-01-14 2014-01-10 46.464 854,712 +162 0.01% 39,713,114
2014-01-13 2014-01-09 46.587 854,550 +1,133 0.01% 39,811,187
2014-01-10 2014-01-08 46.587 853,417 +5,664 0.01% 39,758,403
2014-01-09 2014-01-07 46.649 847,753 +10,520 0.01% 39,546,913
2014-01-08 2014-01-06 47.082 837,233 +3,723 0.01% 39,418,275
2014-01-07 2014-01-03 47.514 833,510 +45,317 0.01% 39,603,490
2014-01-03 2013-12-31 48.070 788,193 +11,815 0.01% 37,888,592
2014-01-02 2013-12-27 47.329 776,378 -486 0.01% 36,745,003
2013-12-30 2013-12-24 47.391 776,864 +2,104 0.01% 36,816,005
2013-12-27 2013-12-20 46.711 774,760 +3,561 0.01% 36,189,725
2013-12-20 2013-12-18 46.773 771,199 +323 0.01% 36,071,038
2013-12-19 2013-12-17 46.896 770,876 -971 0.01% 36,151,190
2013-12-18 2013-12-16 45.908 771,847 +3,237 0.01% 35,433,686
2013-12-17 2013-12-13 46.340 768,610 +4,046 0.01% 35,617,513
2013-12-13 2013-12-11 46.587 764,564 +10,035 0.01% 35,618,981
2013-12-12 2013-12-10 47.576 754,529 +485 0.01% 35,897,397
2013-12-11 2013-12-09 47.885 754,044 +1,619 0.01% 36,107,273
2013-12-10 2013-12-06 47.391 752,425 +25,248 0.01% 35,657,828
2013-12-09 2013-12-05 47.947 727,177 +4,855 0.01% 34,865,681
2013-12-06 2013-12-04 47.638 722,322 +3,076 0.01% 34,409,750
2013-12-03 2013-11-29 48.564 719,246 +1,618 0.01% 34,929,816
2013-12-02 2013-11-28 48.688 717,628 +3,237 0.01% 34,939,919
2013-11-29 2013-11-27 48.503 714,391 +14,566 0.01% 34,649,896
2013-11-21 2013-11-19 48.626 699,825 -3,075 0.01% 34,029,885
2013-11-20 2013-11-18 48.564 702,900 -4,046 0.01% 34,135,981
2013-11-19 2013-11-15 47.699 706,946 -4,046 0.01% 33,720,953
2013-11-15 2013-11-13 46.711 710,992 +27,514 0.01% 33,211,066
2013-11-14 2013-11-12 47.391 683,478 +2,427 0.01% 32,390,392
2013-11-13 2013-11-11 48.317 681,051 +1,457 0.01% 32,906,576
2013-11-12 2013-11-08 47.082 679,594 +5,988 0.01% 31,996,377
2013-11-11 2013-11-07 47.452 673,606 +6,474 0.01% 31,964,173
2013-11-08 2013-11-06 47.761 667,132 +324 0.01% 31,863,066
2013-11-06 2013-11-04 48.688 666,808 +4,855 0.01% 32,465,592
2013-11-05 2013-11-01 49.121 661,953 -3,722 0.01% 32,515,511
2013-11-04 2013-10-31 48.626 665,675 -19,422 0.01% 32,369,298
2013-11-01 2013-10-30 48.750 685,097 -8,092 0.01% 33,398,378
2013-10-31 2013-10-29 47.391 693,189 +11,167 0.01% 32,850,602
2013-10-30 2013-10-28 47.823 682,022 +8,093 0.01% 32,616,372
2013-10-29 2013-10-25 47.885 673,929 -8,093 0.01% 32,270,980
2013-10-28 2013-10-24 48.317 682,022 +33,017 0.01% 32,953,492
2013-10-24 2013-10-22 49.306 649,005 +24,277 0.01% 31,999,798
2013-10-23 2013-10-21 48.873 624,728 -483,760 0.01% 30,532,598
2013-10-22 2013-10-18 49.491 1,108,488 +835,453 0.01% 54,860,506
2013-10-18 2013-10-16 47.205 273,035 +81,570 0.00% 12,888,666
2013-10-17 2013-10-15 47.638 191,465 +2,266 0.00% 9,120,950
2013-10-16 2013-10-11 46.958 189,199 +2,428 0.00% 8,884,413
2013-10-15 2013-10-10 46.155 186,771 -6,474 0.00% 8,620,379
2013-10-11 2013-10-09 46.093 193,245 -809 0.00% 8,907,245
2013-10-09 2013-10-07 45.228 194,054 +2,589 0.00% 8,776,674
2013-10-08 2013-10-04 45.846 191,465 -12,138 0.00% 8,777,879
2013-09-30 2013-09-26 45.784 203,603 -3,237 0.00% 9,321,776
2013-09-27 2013-09-25 45.846 206,840 -2,428 0.00% 9,482,759
2013-09-26 2013-09-24 45.537 209,268 +810 0.00% 9,529,423
2013-09-24 2013-09-19 45.846 208,458 -2,428 0.00% 9,556,938
2013-09-23 2013-09-18 44.981 210,886 -809 0.00% 9,485,832
2013-09-19 2013-09-17 44.116 211,695 -810 0.00% 9,339,102
2013-09-18 2013-09-16 44.548 212,505 +12,139 0.00% 9,466,746
2013-09-11 2013-09-09 43.251 200,366 -36,416 0.00% 8,665,994
2013-09-10 2013-09-06 43.313 236,782 -2,104 0.00% 10,255,646
2013-09-09 2013-09-05 43.807 238,886 -7,283 0.00% 10,464,855
2013-09-05 2013-09-03 43.127 246,169 -31,398 0.00% 10,616,591
2013-09-04 2013-09-02 42.695 277,567 -486 0.00% 11,850,650
2013-09-03 2013-08-30 42.077 278,053 -2,751 0.00% 11,699,600
2013-08-30 2013-08-28 41.212 280,804 -26,219 0.00% 11,572,453
2013-08-29 2013-08-27 41.644 307,023 +41,109 0.00% 12,785,776
2013-08-28 2013-08-26 42.509 265,914 +8,092 0.00% 11,303,838
2013-08-27 2013-08-23 42.633 257,822 +1,295 0.00% 10,991,713
2013-08-26 2013-08-22 42.448 256,527 +14,243 0.00% 10,888,953
2013-08-23 2013-08-21 42.633 242,284 +41,918 0.00% 10,329,282
2013-08-22 2013-08-20 42.633 200,366 +31,884 0.00% 8,542,194
2013-08-21 2013-08-19 43.930 168,482 -16,185 0.00% 7,401,494
2013-08-15 2013-08-12 44.734 184,667 +37,225 0.00% 8,260,839
2013-08-12 2013-08-08 43.313 147,442 +809 0.00% 6,386,097
2013-08-09 2013-08-07 43.671 146,633 +25,895 0.00% 6,403,579
2013-08-08 2013-08-06 44.353 120,738 +962 0.00% 5,355,110
2013-08-07 2013-08-05 45.222 119,776 +2,902 0.00% 5,416,462
2013-08-06 2013-08-02 46.090 116,874 -162 0.00% 5,386,729
2013-08-05 2013-08-01 45.842 117,036 -14,025 0.00% 5,365,155
2013-07-31 2013-07-29 44.601 131,061 +2,418 0.00% 5,845,488
2013-07-30 2013-07-26 44.477 128,643 -82,053 0.00% 5,721,682
2013-07-29 2013-07-25 44.291 210,696 -3,225 0.00% 9,331,960
2013-07-26 2013-07-24 45.036 213,921 +16,121 0.00% 9,634,039
2013-07-25 2013-07-23 44.229 197,800 -1,128 0.00% 8,748,512
2013-07-24 2013-07-22 44.105 198,928 +65,127 0.00% 8,773,723
2013-07-23 2013-07-19 42.864 133,801 -8,060 0.00% 5,735,295
2013-07-19 2013-07-17 42.678 141,861 +1,289 0.00% 6,054,382
2013-07-18 2013-07-16 42.740 140,572 -16,604 0.00% 6,008,090
2013-07-17 2013-07-15 42.306 157,176 -806 0.00% 6,649,500
2013-07-15 2013-07-11 43.423 157,982 -8,060 0.00% 6,859,999
2013-07-12 2013-07-10 42.244 166,042 -4,030 0.00% 7,014,286
2013-07-10 2013-07-08 40.507 170,072 -13,381 0.00% 6,889,130
2013-07-09 2013-07-05 41.252 183,453 -104,784 0.00% 7,567,716
2013-07-04 2013-07-02 41.065 288,237 -16,120 0.00% 11,836,576
2013-07-03 2013-06-28 40.755 304,357 -26,922 0.00% 12,404,151
2013-07-02 2013-06-27 40.507 331,279 -26,599 0.00% 13,419,164
2013-06-28 2013-06-26 40.135 357,878 +6,771 0.00% 14,363,414
2013-06-26 2013-06-24 39.266 351,107 -644,019 0.00% 13,786,740
2013-06-25 2013-06-21 40.321 995,126 +8,061 0.01% 40,124,516
2013-06-20 2013-06-18 41.065 987,065 +16,120 0.01% 40,534,248
2013-06-18 2013-06-14 41.003 970,945 -4,030 0.01% 39,812,044
2013-06-17 2013-06-13 40.693 974,975 +37,561 0.01% 39,674,887
2013-06-13 2013-06-10 41.065 937,414 -3,224 0.01% 38,495,309
2013-06-11 2013-06-07 40.569 940,638 +54,810 0.01% 38,160,904
2013-06-10 2013-06-06 40.817 885,828 +645 0.01% 36,157,107
2013-06-07 2013-06-05 41.189 885,183 +24,503 0.01% 36,460,240
2013-06-05 2013-06-03 42.616 860,680 +484 0.01% 36,678,945
2013-06-04 2013-05-31 42.864 860,196 -47,072 0.01% 36,871,758
2013-06-03 2013-05-30 42.740 907,268 +30,790 0.01% 38,776,910
2013-05-31 2013-05-29 42.988 876,478 +806 0.01% 37,678,416
2013-05-29 2013-05-27 43.361 875,672 +2,418 0.01% 37,969,687
2013-05-28 2013-05-24 43.361 873,254 -806 0.01% 37,864,841
2013-05-27 2013-05-23 43.050 874,060 +105,429 0.01% 37,628,690
2013-05-24 2013-05-22 44.539 768,631 +8,060 0.01% 34,234,242
2013-05-23 2013-05-21 44.787 760,571 +162 0.01% 34,063,976
2013-05-22 2013-05-20 45.222 760,409 -7,255 0.01% 34,386,911
2013-05-21 2013-05-16 43.547 767,664 +968 0.01% 33,429,253
2013-05-20 2013-05-15 43.795 766,696 +161 0.01% 33,577,339
2013-05-16 2013-05-14 43.485 766,535 +5,642 0.01% 33,332,538
2013-05-14 2013-05-10 44.977 760,893 +5,463 0.01% 34,222,492
2013-05-10 2013-05-08 44.477 755,430 -801 0.01% 33,599,264
2013-05-09 2013-05-07 44.227 756,231 -4,002 0.01% 33,445,930
2013-05-06 2013-05-02 42.853 760,233 -11,206 0.01% 32,578,147
2013-05-03 2013-04-30 43.040 771,439 -8,804 0.01% 33,202,926
2013-04-29 2013-04-25 42.228 780,243 -397,165 0.01% 32,948,232
2013-04-26 2013-04-24 41.541 1,177,408 +4,482 0.01% 48,910,733
2013-04-25 2013-04-23 41.416 1,172,926 -320 0.01% 48,578,006
2013-04-24 2013-04-22 41.416 1,173,246 +2,561 0.01% 48,591,259
2013-04-18 2013-04-16 40.292 1,170,685 +3,202 0.01% 47,168,853
2013-04-17 2013-04-15 40.854 1,167,483 +4,002 0.01% 47,696,208
2013-04-10 2013-04-08 40.854 1,163,481 +3,682 0.01% 47,532,711
2013-04-09 2013-04-05 41.166 1,159,799 +379,556 0.01% 47,744,537
2013-04-08 2013-04-03 42.978 780,243 +4,002 0.01% 33,533,112
2013-04-02 2013-03-27 42.603 776,241 -640 0.01% 33,070,175
2013-03-28 2013-03-26 42.103 776,881 +1,921 0.01% 32,709,201
2013-03-26 2013-03-22 42.041 774,960 +4,162 0.01% 32,579,911
2013-03-21 2013-03-19 41.728 770,798 +16,008 0.01% 32,164,187
2013-03-20 2013-03-18 41.666 754,790 +160 0.01% 31,449,049
2013-03-19 2013-03-15 43.103 754,630 +320 0.01% 32,526,602
2013-03-18 2013-03-14 42.478 754,310 +2,401 0.01% 32,041,609
2013-03-15 2013-03-13 42.353 751,909 +321 0.01% 31,845,680
2013-03-14 2013-03-12 42.728 751,588 -160 0.01% 32,113,784
2013-03-13 2013-03-11 42.915 751,748 -2,402 0.01% 32,261,500
2013-03-12 2013-03-08 42.228 754,150 -2,401 0.01% 31,846,373
2013-03-08 2013-03-06 41.479 756,551 -160 0.01% 31,380,643
2013-03-06 2013-03-04 41.791 756,711 -36,819 0.01% 31,623,629
2013-03-05 2013-03-01 41.978 793,530 +8,004 0.01% 33,311,038
2013-03-01 2013-02-27 41.041 785,526 -4,482 0.01% 32,238,994
2013-02-28 2013-02-26 39.417 790,008 -4,002 0.01% 31,139,841
2013-02-27 2013-02-25 40.354 794,010 -28,815 0.01% 32,041,588
2013-02-26 2013-02-22 39.917 822,825 +33,137 0.01% 32,844,593
2013-02-25 2013-02-21 40.104 789,688 -36,019 0.01% 31,669,858
2013-02-22 2013-02-20 40.292 825,707 +54,428 0.01% 33,269,113
2013-02-21 2013-02-19 39.480 771,279 +16,009 0.01% 30,449,778
2013-02-18 2013-02-14 38.980 755,270 -3,842 0.01% 29,440,309
2013-02-15 2013-02-08 39.542 759,112 +3,842 0.01% 30,016,850
2013-02-14 2013-02-07 38.917 755,270 +274,382 0.01% 29,393,129
2013-02-08 2013-02-06 38.543 480,888 +160 0.00% 18,534,661
2013-02-06 2013-02-04 38.043 480,728 +24,012 0.00% 18,288,254
2013-02-01 2013-01-30 38.605 456,716 +2,401 0.00% 17,631,540
2013-01-30 2013-01-28 38.355 454,315 -8,004 0.00% 17,425,329
2013-01-29 2013-01-25 38.543 462,319 -160 0.00% 17,818,964
2013-01-28 2013-01-24 38.418 462,479 -2,881 0.00% 17,767,351
2013-01-25 2013-01-23 38.168 465,360 -1,121 0.00% 17,761,752
2013-01-24 2013-01-22 37.481 466,481 +1,121 0.00% 17,483,998
2013-01-23 2013-01-21 36.918 465,360 +160 0.00% 17,180,353
2013-01-22 2013-01-18 37.106 465,200 +8,484 0.00% 17,261,626
2013-01-21 2013-01-17 37.418 456,716 +160 0.00% 17,089,470
2013-01-18 2013-01-16 37.730 456,556 +160 0.00% 17,226,083
2013-01-15 2013-01-11 37.418 456,396 -480 0.00% 17,077,496
2013-01-14 2013-01-10 37.730 456,876 +4,322 0.00% 17,238,157
2013-01-11 2013-01-09 37.980 452,554 +29,615 0.00% 17,188,166
2013-01-10 2013-01-08 37.980 422,939 +8,165 0.00% 16,063,377
2013-01-09 2013-01-07 38.168 414,774 +88,045 0.00% 15,830,997
2013-01-08 2013-01-04 38.605 326,729 -8,004 0.00% 12,613,386
2013-01-04 2013-01-02 38.855 334,733 -1,601 0.00% 13,006,021
2012-12-28 2012-12-24 37.730 336,334 +8,805 0.00% 12,690,048
2012-12-17 2012-12-13 38.355 327,529 -4,002 0.00% 12,562,431
2012-12-14 2012-12-12 38.480 331,531 -2,402 0.00% 12,757,348
2012-12-11 2012-12-07 37.481 333,933 +4,003 0.00% 12,516,017
2012-12-06 2012-12-04 36.981 329,930 -48,025 0.00% 12,201,102
2012-12-04 2012-11-30 37.668 377,955 +12,806 0.00% 14,236,819
2012-11-30 2012-11-28 37.793 365,149 -632,326 0.00% 13,800,062
2012-11-29 2012-11-27 37.980 997,475 -8,005 0.01% 37,884,464
2012-11-26 2012-11-22 38.043 1,005,480 -640 0.01% 38,251,306
2012-11-23 2012-11-21 37.793 1,006,120 +16,008 0.01% 38,024,254
2012-11-14 2012-11-12 38.105 990,112 -160 0.01% 37,728,514
2012-11-09 2012-11-07 38.855 990,272 +14,408 0.01% 38,476,931
2012-11-06 2012-11-02 39.729 975,864 -2,402 0.01% 38,770,549
2012-11-05 2012-11-01 38.980 978,266 +4,003 0.01% 38,132,659
2012-10-31 2012-10-29 37.855 974,263 +2,401 0.01% 36,881,143
2012-10-30 2012-10-26 38.605 971,862 +8,004 0.01% 37,518,772
2012-10-29 2012-10-25 38.855 963,858 +6,563 0.01% 37,450,618
2012-10-26 2012-10-24 38.980 957,295 -4,322 0.01% 37,315,213
2012-10-25 2012-10-22 37.730 961,617 -4,002 0.01% 36,282,284
2012-10-22 2012-10-18 37.481 965,619 -32,017 0.01% 36,192,001
2012-10-19 2012-10-17 37.231 997,636 -960 0.01% 37,142,738
2012-10-18 2012-10-16 36.856 998,596 +480 0.01% 36,804,200
2012-10-12 2012-10-10 36.981 998,116 -1,441 0.01% 36,911,209
2012-10-11 2012-10-09 37.356 999,557 -800 0.01% 37,339,138
2012-10-10 2012-10-08 37.106 1,000,357 +800 0.01% 37,119,063
2012-10-09 2012-10-05 37.418 999,557 -4,002 0.01% 37,401,578
2012-10-08 2012-10-04 36.793 1,003,559 +801 0.01% 36,924,426
2012-10-03 2012-09-27 36.044 1,002,758 -3,522 0.01% 36,143,274
2012-09-28 2012-09-26 35.294 1,006,280 +480 0.01% 35,515,901
2012-09-25 2012-09-21 35.544 1,005,800 +160 0.01% 35,750,279
2012-09-24 2012-09-20 35.357 1,005,640 +4,803 0.01% 35,556,132
2012-09-21 2012-09-19 35.856 1,000,837 +160 0.01% 35,886,474
2012-09-20 2012-09-18 36.106 1,000,677 +320 0.01% 36,130,777
2012-09-18 2012-09-14 36.356 1,000,357 -10,085 0.01% 36,369,183
2012-09-14 2012-09-12 35.169 1,010,442 +3,041 0.01% 35,536,555
2012-09-13 2012-09-11 34.357 1,007,401 +161 0.01% 34,611,515
2012-09-12 2012-09-10 35.169 1,007,240 -20,011 0.01% 35,423,943
2012-09-11 2012-09-07 35.107 1,027,251 -16,648 0.01% 36,063,546
2012-09-10 2012-09-06 32.858 1,043,899 +160 0.01% 34,300,446
2012-09-07 2012-09-05 32.671 1,043,739 +160 0.01% 34,099,589
2012-09-05 2012-09-03 32.858 1,043,579 +8,004 0.01% 34,289,932
2012-09-03 2012-08-30 33.170 1,035,575 -45,464 0.01% 34,350,386
2012-08-27 2012-08-23 33.545 1,081,039 +8,645 0.01% 36,263,623
2012-08-20 2012-08-16 33.920 1,072,394 -1,601 0.01% 36,375,565
2012-08-09 2012-08-07 33.700 1,073,995 +4,623 0.01% 36,193,850
2012-08-08 2012-08-06 33.826 1,069,372 +1,115 0.01% 36,172,274
2012-08-01 2012-07-30 34.453 1,068,257 +91,943 0.01% 36,804,958
2012-07-31 2012-07-27 33.575 976,314 -3,665 0.01% 32,779,440
2012-07-30 2012-07-26 33.637 979,979 +3,346 0.01% 32,963,991
2012-07-27 2012-07-25 33.449 976,633 +319 0.01% 32,667,570
2012-07-19 2012-07-17 34.642 976,314 -1,912 0.01% 33,821,030
2012-07-17 2012-07-13 34.139 978,226 +1,912 0.01% 33,396,145
2012-07-16 2012-07-12 33.951 976,314 -956 0.01% 33,147,060
2012-07-13 2012-07-11 34.642 977,270 +318 0.01% 33,854,147
2012-07-11 2012-07-09 33.951 976,952 -637 0.01% 33,168,721
2012-07-10 2012-07-06 34.955 977,589 +637 0.01% 34,171,948
2012-07-04 2012-06-29 33.261 976,952 -796 0.01% 32,494,311
2012-06-25 2012-06-21 32.571 977,748 +318 0.01% 31,845,827
2012-06-20 2012-06-18 33.010 977,430 -7,808 0.01% 32,264,849
2012-06-19 2012-06-15 32.633 985,238 -318 0.01% 32,151,610
2012-06-13 2012-06-11 32.696 985,556 -51,469 0.01% 32,223,838
2012-06-08 2012-06-06 31.755 1,037,025 -3,984 0.01% 32,930,474
2012-06-07 2012-06-05 31.629 1,041,009 -3,984 0.01% 32,926,324
2012-06-04 2012-05-31 31.755 1,044,993 +15,138 0.01% 33,183,495
2012-06-01 2012-05-30 31.566 1,029,855 +3,984 0.01% 32,508,902
2012-05-31 2012-05-29 31.566 1,025,871 +44,298 0.01% 32,383,141
2012-05-28 2012-05-24 31.253 981,573 +3,984 0.01% 30,676,809
2012-05-16 2012-05-14 33.261 977,589 -7,967 0.01% 32,515,498
2012-05-15 2012-05-11 33.261 985,556 +956 0.01% 32,780,488
2012-05-10 2012-05-08 34.292 984,600 +7,978 0.01% 33,763,762
2012-05-09 2012-05-07 34.355 976,622 -474 0.01% 33,551,972
2012-05-08 2012-05-04 35.684 977,096 +7,903 0.01% 34,866,476
2012-05-07 2012-05-03 35.747 969,193 -7,903 0.01% 34,645,787
2012-05-04 2012-05-02 35.684 977,096 +474 0.01% 34,866,476
2012-04-30 2012-04-26 34.355 976,622 -474 0.01% 33,551,972
2012-04-27 2012-04-25 34.545 977,096 +7,428 0.01% 33,753,716
2012-04-19 2012-04-17 34.545 969,668 +791 0.01% 33,497,116
2012-03-23 2012-03-21 34.861 968,877 -39,514 0.01% 33,776,291
2012-03-19 2012-03-15 35.937 1,008,391 -7,429 0.01% 36,238,400
2012-03-15 2012-03-13 34.988 1,015,820 -3,161 0.01% 35,541,324
2012-03-12 2012-03-08 34.671 1,018,981 +5,848 0.01% 35,329,570
2012-03-09 2012-03-07 34.798 1,013,133 +65,277 0.01% 35,255,012
2012-03-08 2012-03-06 33.849 947,856 +11,222 0.01% 32,083,952
2012-03-02 2012-02-29 37.202 936,634 -1,264 0.01% 34,844,879
2012-03-01 2012-02-28 37.392 937,898 -2,055 0.01% 35,069,922
2012-02-29 2012-02-27 37.076 939,953 -158 0.01% 34,849,413
2012-02-27 2012-02-23 34.671 940,111 -474 0.01% 32,595,032
2012-02-24 2012-02-22 35.114 940,585 +2,528 0.01% 33,028,036
2012-02-22 2012-02-20 33.976 938,057 -2,686 0.01% 31,870,966
2012-02-21 2012-02-17 33.722 940,743 -317 0.01% 31,724,144
2012-02-15 2012-02-13 33.849 941,060 -3,635 0.01% 31,853,914
2012-02-13 2012-02-09 33.216 944,695 -474 0.01% 31,379,255
2012-02-01 2012-01-30 32.647 945,169 -474 0.01% 30,856,800
2012-01-31 2012-01-27 33.406 945,643 -56,584 0.01% 31,590,234
2012-01-27 2012-01-20 32.710 1,002,227 -1,648,672 0.01% 32,782,974
2012-01-26 2012-01-19 32.457 2,650,899 -2,373,986 0.03% 86,040,368
2012-01-20 2012-01-18 31.381 5,024,885 -1,382,982 0.05% 157,688,316
2012-01-19 2012-01-17 30.875 6,407,867 -632 0.07% 197,844,975
2012-01-09 2012-01-05 31.065 6,408,499 -158,055 0.07% 199,080,868
2012-01-05 2012-01-03 31.128 6,566,554 -435,283 0.07% 204,406,328
2012-01-04 2011-12-30 30.686 7,001,837 +48,523 0.07% 214,854,992
2011-12-23 2011-12-21 30.243 6,953,314 -158 0.07% 210,286,528
2011-12-21 2011-12-19 28.787 6,953,472 +158 0.07% 200,172,687
2011-12-20 2011-12-16 28.914 6,953,314 -475 0.07% 201,047,999
2011-12-19 2011-12-15 28.787 6,953,789 +317 0.07% 200,181,813
2011-12-13 2011-12-09 29.736 6,953,472 +3,161 0.07% 206,771,787
2011-12-07 2011-12-05 30.432 6,950,311 -158 0.07% 211,514,930
2011-12-06 2011-12-02 30.179 6,950,469 -4,742 0.07% 209,760,738
2011-11-30 2011-11-28 29.673 6,955,211 +4,742 0.07% 206,383,449
2011-11-28 2011-11-24 30.053 6,950,469 -3,161 0.07% 208,881,238
2011-11-22 2011-11-18 29.926 6,953,630 +3,161 0.07% 208,096,335
2011-11-18 2011-11-16 29.926 6,950,469 +158 0.07% 208,001,738
2011-11-11 2011-11-09 31.445 6,950,311 -7,903 0.07% 218,550,769
2011-11-10 2011-11-08 31.381 6,958,214 -21,970 0.07% 218,359,037
2011-11-09 2011-11-07 30.939 6,980,184 -316 0.07% 215,957,078
2011-11-08 2011-11-04 30.749 6,980,500 -316 0.07% 214,641,905
2011-11-07 2011-11-03 29.736 6,980,816 +2,371 0.07% 207,584,901
2011-11-04 2011-11-02 30.369 6,978,445 +316 0.07% 211,929,596
2011-11-03 2011-11-01 30.622 6,978,129 -65,593 0.07% 213,685,999
2011-11-02 2011-10-31 30.496 7,043,722 +87,879 0.07% 214,803,304
2011-11-01 2011-10-28 30.496 6,955,843 +1,580 0.07% 212,123,372
2011-10-31 2011-10-27 30.243 6,954,263 -474 0.07% 210,315,229
2011-10-28 2011-10-26 29.990 6,954,737 +5,058 0.07% 208,569,484
2011-10-27 2011-10-25 29.800 6,949,679 +316 0.07% 207,098,696
2011-10-26 2011-10-24 30.116 6,949,363 -16,122 0.07% 209,287,680
2011-10-24 2011-10-20 29.357 6,965,485 -632 0.07% 204,484,811
2011-10-21 2011-10-19 29.294 6,966,117 -7,903 0.07% 204,062,625
2011-10-20 2011-10-18 28.661 6,974,020 -31,294 0.07% 199,881,732
2011-10-19 2011-10-17 29.800 7,005,314 +40,145 0.07% 208,756,606
2011-10-18 2011-10-14 30.243 6,965,169 +15,806 0.07% 210,645,055
2011-10-17 2011-10-13 30.875 6,949,363 -23,708 0.07% 214,563,840
2011-10-14 2011-10-12 30.686 6,973,071 +37,933 0.07% 213,972,292
2011-10-13 2011-10-11 29.610 6,935,138 -2,213 0.07% 205,349,038
2011-10-12 2011-10-10 28.661 6,937,351 -790 0.07% 198,830,765
2011-10-11 2011-10-07 29.041 6,938,141 +1,739 0.07% 201,487,227
2011-10-07 2011-10-04 25.232 6,936,402 +474 0.07% 175,017,355
2011-10-03 2011-09-28 28.028 6,935,928 +263,793 0.07% 194,401,681
2011-09-28 2011-09-26 28.218 6,672,135 -7,744 0.07% 188,274,454
2011-09-26 2011-09-22 27.332 6,679,879 +527,745 0.07% 182,576,154
2011-09-23 2011-09-21 29.990 6,152,134 +192,828 0.06% 184,499,775
2011-09-22 2011-09-20 30.939 5,959,306 -3,636 0.06% 184,372,548
2011-09-21 2011-09-19 30.749 5,962,942 -474 0.06% 183,353,231
2011-09-20 2011-09-16 31.318 5,963,416 -474 0.06% 186,763,506
2011-09-19 2011-09-15 31.192 5,963,890 +215,113 0.06% 186,023,691
2011-09-16 2011-09-14 29.863 5,748,777 +2,804,844 0.06% 171,675,837
2011-09-15 2011-09-12 31.255 2,943,933 +1,977,110 0.03% 92,012,448
2011-09-14 2011-09-09 32.963 966,823 +2,371 0.01% 31,869,585
2011-09-09 2011-09-07 34.039 964,452 +5,532 0.01% 32,828,770
2011-09-07 2011-09-05 32.963 958,920 +632 0.01% 31,609,077
2011-09-05 2011-09-01 34.292 958,288 -3,793 0.01% 32,861,475
2011-09-02 2011-08-31 34.608 962,081 -50,577 0.01% 33,295,894
2011-09-01 2011-08-30 34.229 1,012,658 -7,903 0.01% 34,661,853
2011-08-29 2011-08-25 32.710 1,020,561 -1,580,550 0.01% 33,382,682
2011-08-24 2011-08-22 32.141 2,601,111 +1,580,550 0.03% 83,601,546
2011-08-23 2011-08-19 32.773 1,020,561 -474 0.01% 33,447,252
2011-08-22 2011-08-18 34.165 1,021,035 -1,739 0.01% 34,883,986
2011-08-19 2011-08-17 34.545 1,022,774 +790 0.01% 35,331,659
2011-08-18 2011-08-16 33.849 1,021,984 -1,106 0.01% 34,593,109
2011-08-17 2011-08-15 33.406 1,023,090 -6,638 0.01% 34,177,436
2011-08-15 2011-08-11 32.014 1,029,728 -2,845 0.01% 32,965,886
2011-08-12 2011-08-10 32.217 1,032,573 +1,264 0.01% 33,266,649
2011-08-11 2011-08-09 32.344 1,031,309 +15,334 0.01% 33,356,995
2011-08-09 2011-08-05 33.615 1,015,975 +3,776 0.01% 34,152,226
2011-08-08 2011-08-04 35.776 1,012,199 +118,814 0.01% 36,212,176
2011-08-05 2011-08-03 36.030 893,385 +3,305 0.01% 32,188,597
2011-08-03 2011-08-01 37.555 890,080 +385,712 0.01% 33,426,958
2011-08-02 2011-07-29 36.411 504,368 -10,701 0.01% 18,364,642
2011-08-01 2011-07-28 35.204 515,069 +8,655 0.01% 18,132,409
2011-07-28 2011-07-26 35.267 506,414 -157 0.01% 17,859,900
2011-07-27 2011-07-25 34.759 506,571 -945 0.01% 17,607,917
2011-07-26 2011-07-22 34.187 507,516 -157 0.01% 17,350,514
2011-07-25 2011-07-21 33.933 507,673 +1,574 0.01% 17,226,841
2011-07-21 2011-07-19 33.933 506,099 -2,361 0.01% 17,173,431
2011-07-15 2011-07-13 33.996 508,460 +3,934 0.01% 17,285,856
2011-07-14 2011-07-12 33.615 504,526 +76,324 0.01% 16,959,754
2011-07-13 2011-07-11 34.886 428,202 +8,656 0.00% 14,938,306
2011-07-08 2011-07-06 34.695 419,546 -15,737 0.00% 14,556,352
2011-07-07 2011-07-05 35.077 435,283 -39,342 0.00% 15,268,315
2011-07-05 2011-06-30 34.251 474,625 +786 0.01% 16,256,225
2011-07-04 2011-06-29 34.060 473,839 +55,080 0.01% 16,138,974
2011-06-24 2011-06-22 33.869 418,759 +1,573 0.00% 14,183,117
2011-06-23 2011-06-21 33.679 417,186 -34,306 0.00% 14,050,310
2011-06-22 2011-06-20 32.853 451,492 -787 0.00% 14,832,724
2011-06-20 2011-06-16 33.170 452,279 +33,520 0.00% 15,002,279
2011-06-17 2011-06-15 34.632 418,759 -787 0.00% 14,502,437
2011-06-14 2011-06-10 35.585 419,546 -1,574 0.00% 14,929,592
2011-06-10 2011-06-08 34.823 421,120 -20,458 0.00% 14,664,483
2011-06-09 2011-06-07 35.077 441,578 -13,219 0.00% 15,489,123
2011-06-08 2011-06-03 35.649 454,797 -2,360 0.00% 16,212,903
2011-06-07 2011-06-02 34.759 457,157 -7,869 0.00% 15,890,334
2011-06-03 2011-06-01 34.759 465,026 +315 0.00% 16,163,853
2011-05-31 2011-05-27 33.933 464,711 +2,360 0.00% 15,769,014
2011-05-26 2011-05-24 33.170 462,351 +7,082 0.00% 15,336,372
2011-05-24 2011-05-20 33.679 455,269 -3,934 0.00% 15,332,899
2011-05-20 2011-05-18 33.552 459,203 -787 0.00% 15,407,031
2011-05-19 2011-05-17 33.679 459,990 -1,574 0.00% 15,491,896
2011-05-18 2011-05-16 33.679 461,564 +1,259 0.00% 15,544,907
2011-05-17 2011-05-13 33.996 460,305 +158 0.00% 15,648,755
2011-05-16 2011-05-12 34.060 460,147 -3,463 0.00% 15,672,624
2011-05-13 2011-05-11 34.823 463,610 -39,342 0.00% 16,144,094
2011-05-12 2011-05-09 34.886 502,952 -472 0.01% 17,546,044
2011-05-11 2011-05-06 33.679 503,424 +1,102 0.01% 16,954,700
2011-05-09 2011-05-05 34.060 502,322 +39,027 0.01% 17,109,106
2011-05-06 2011-05-04 33.297 463,295 -3,147 0.00% 15,426,565
2011-05-05 2011-05-03 33.170 466,442 -472 0.00% 15,472,072
2011-05-03 2011-04-28 32.916 466,914 -1,889 0.00% 15,369,049
2011-04-29 2011-04-27 32.471 468,803 +1,574 0.00% 15,222,697
2011-04-28 2011-04-26 32.916 467,229 -58,541 0.00% 15,379,417
2011-04-27 2011-04-21 33.996 525,770 +28,798 0.01% 17,874,336
2011-04-26 2011-04-20 32.853 496,972 -157 0.01% 16,326,865
2011-04-21 2011-04-19 32.980 497,129 -1,102 0.01% 16,395,202
2011-04-20 2011-04-18 32.662 498,231 -2,832 0.01% 16,273,246
2011-04-19 2011-04-15 31.836 501,063 +157 0.01% 15,951,825
2011-04-18 2011-04-14 31.455 500,906 +315 0.01% 15,755,847
2011-04-15 2011-04-13 31.010 500,591 -315 0.01% 15,523,269
2011-04-13 2011-04-11 30.692 500,906 -5,823 0.01% 15,373,887
2011-04-12 2011-04-08 30.756 506,729 -47,840 0.01% 15,584,808
2011-04-11 2011-04-07 31.518 554,569 -57,440 0.01% 17,479,041
2011-04-08 2011-04-06 31.582 612,009 -15,737 0.01% 19,328,339
2011-04-07 2011-04-04 31.137 627,746 -3,304 0.01% 19,546,111
2011-04-06 2011-04-01 30.692 631,050 -12,747 0.01% 19,368,288
2011-04-04 2011-03-31 30.438 643,797 -47,211 0.01% 19,595,881
2011-04-01 2011-03-30 30.311 691,008 -472 0.01% 20,945,068
2011-03-31 2011-03-29 30.374 691,480 -39,657 0.01% 21,003,315
2011-03-30 2011-03-28 30.374 731,137 -23,606 0.01% 22,207,874
2011-03-29 2011-03-25 30.502 754,743 -4,878 0.01% 23,020,813
2011-03-25 2011-03-23 29.866 759,621 -3,777 0.01% 22,686,899
2011-03-24 2011-03-22 29.358 763,398 -4,721 0.01% 22,411,624
2011-03-21 2011-03-17 28.913 768,119 -2,046 0.01% 22,208,551
2011-03-17 2011-03-15 28.849 770,165 +2,518 0.01% 22,218,767
2011-03-15 2011-03-11 29.358 767,647 -9,914 0.01% 22,536,365
2011-03-14 2011-03-10 30.120 777,561 +15,737 0.01% 23,420,337
2011-03-11 2011-03-09 30.120 761,824 -3,305 0.01% 22,946,334
2011-03-10 2011-03-08 30.374 765,129 -9,442 0.01% 23,240,362
2011-03-09 2011-03-07 29.231 774,571 +3,777 0.01% 22,641,197
2011-03-08 2011-03-04 29.040 770,794 +37,139 0.01% 22,383,853
2011-03-04 2011-03-02 28.532 733,655 +944 0.01% 20,932,377
2011-03-03 2011-03-01 28.786 732,711 -9,285 0.01% 21,091,683
2011-03-02 2011-02-28 28.849 741,996 -2,360 0.01% 21,406,110
2011-02-28 2011-02-24 26.816 744,356 -7,554 0.01% 19,960,594
2011-02-24 2011-02-22 27.324 751,910 -64,049 0.01% 20,545,402
2011-02-23 2011-02-21 27.515 815,959 +65,938 0.01% 22,451,045
2011-02-22 2011-02-18 27.706 750,021 -1,259 0.01% 20,779,746
2011-02-21 2011-02-17 27.769 751,280 -3,620 0.01% 20,862,367
2011-02-17 2011-02-15 28.532 754,900 +472 0.01% 21,538,532
2011-02-15 2011-02-11 28.532 754,428 -7,711 0.01% 21,525,065
2011-02-14 2011-02-10 28.023 762,139 +6,767 0.01% 21,357,632
2011-02-11 2011-02-09 28.023 755,372 -6,295 0.01% 21,167,999
2011-02-10 2011-02-08 28.468 761,667 +3,462 0.01% 21,683,205
2011-02-09 2011-02-07 27.960 758,205 +3,935 0.01% 21,199,209
2011-02-07 2011-01-31 27.261 754,270 -787 0.01% 20,561,957
2011-01-31 2011-01-27 27.833 755,057 +16,838 0.01% 21,015,231
2011-01-26 2011-01-24 27.833 738,219 -157 0.01% 20,546,585
2011-01-25 2011-01-21 27.451 738,376 -315 0.01% 20,269,435
2011-01-24 2011-01-20 27.642 738,691 +1,731 0.01% 20,418,902
2011-01-21 2011-01-19 27.642 736,960 -5,665 0.01% 20,371,054
2011-01-18 2011-01-14 27.197 742,625 -315 0.01% 20,197,316
2011-01-17 2011-01-13 27.642 742,940 -1,888 0.01% 20,536,353
2011-01-14 2011-01-12 27.261 744,828 -4,721 0.01% 20,304,561
2011-01-13 2011-01-11 27.578 749,549 +3,304 0.01% 20,671,409
2011-01-10 2011-01-06 28.341 746,245 -157 0.01% 21,149,330
2011-01-07 2011-01-05 28.532 746,402 -7,082 0.01% 21,296,070
2011-01-06 2011-01-04 28.659 753,484 -944 0.01% 21,593,891
2011-01-05 2011-01-03 28.277 754,428 -3,934 0.01% 21,333,305
2011-01-04 2010-12-31 27.769 758,362 +2,203 0.01% 21,059,028
2011-01-03 2010-12-29 28.023 756,159 -3,305 0.01% 21,190,053
2010-12-30 2010-12-28 27.833 759,464 -1,259 0.01% 21,137,890
2010-12-29 2010-12-24 27.896 760,723 -944 0.01% 21,221,271
2010-12-28 2010-12-22 27.769 761,667 +1,417 0.01% 21,150,805
2010-12-22 2010-12-20 28.150 760,250 -54,922 0.01% 21,401,316
2010-12-21 2010-12-17 28.405 815,172 -1,731 0.01% 23,154,590
2010-12-20 2010-12-16 27.833 816,903 -6,138 0.01% 22,736,569
2010-12-17 2010-12-15 28.087 823,041 +944 0.01% 23,116,606
2010-12-16 2010-12-14 28.087 822,097 +4,092 0.01% 23,090,092
2010-12-15 2010-12-13 28.341 818,005 +3,147 0.01% 23,183,080
2010-12-14 2010-12-10 28.277 814,858 +2,833 0.01% 23,042,111
2010-12-13 2010-12-09 28.468 812,025 +472 0.01% 23,116,801
2010-12-10 2010-12-08 28.595 811,553 +2,361 0.01% 23,206,504
2010-12-09 2010-12-07 28.532 809,192 -2,518 0.01% 23,087,571
2010-12-08 2010-12-06 28.532 811,710 -1,574 0.01% 23,159,414
2010-12-07 2010-12-03 28.722 813,284 +13,691 0.01% 23,359,363
2010-12-06 2010-12-02 28.913 799,593 -1,888 0.01% 23,118,556
2010-12-03 2010-12-01 29.104 801,481 -11,016 0.01% 23,325,934
2010-12-02 2010-11-30 28.532 812,497 +944 0.01% 23,181,868
2010-12-01 2010-11-29 28.722 811,553 -14,478 0.01% 23,309,644
2010-11-30 2010-11-26 28.659 826,031 +4,721 0.01% 23,672,995
2010-11-29 2010-11-25 28.786 821,310 -3,147 0.01% 23,642,078
2010-11-26 2010-11-24 28.849 824,457 -21,245 0.01% 23,785,057
2010-11-24 2010-11-22 29.167 845,702 +1,102 0.01% 24,666,661
2010-11-23 2010-11-19 29.548 844,600 -6,767 0.01% 24,956,539
2010-11-22 2010-11-18 29.612 851,367 +8,655 0.01% 25,210,593
2010-11-19 2010-11-17 28.976 842,712 -22,032 0.01% 24,418,802
2010-11-18 2010-11-16 29.739 864,744 -30,844 0.01% 25,716,611
2010-11-17 2010-11-15 29.803 895,588 -472 0.01% 26,690,790
2010-11-16 2010-11-12 29.739 896,060 +17,940 0.01% 26,647,917
2010-11-15 2010-11-11 31.073 878,120 -25,809 0.01% 27,286,200
2010-11-12 2010-11-10 29.993 903,929 -5,822 0.01% 27,111,693
2010-11-11 2010-11-09 30.184 909,751 -5,823 0.01% 27,459,744
2010-11-10 2010-11-08 30.120 915,574 -16,996 0.01% 27,577,324
2010-11-09 2010-11-05 29.294 932,570 +944 0.01% 27,318,868
2010-11-08 2010-11-04 29.104 931,626 -45,164 0.01% 27,113,614
2010-11-05 2010-11-03 28.786 976,790 +24,706 0.01% 28,117,696
2010-11-04 2010-11-02 28.722 952,084 -98,513 0.01% 27,346,014
2010-11-03 2010-11-01 29.231 1,050,597 -60,429 0.01% 30,709,611
2010-11-02 2010-10-29 29.294 1,111,026 0.01% 32,546,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top