History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 138,800 +0 0.00% 10,257,320
2025-10-13 2025-10-09 74.100 138,800 +0 0.00% 10,285,080
2025-10-10 2025-10-08 74.650 138,800 +0 0.00% 10,361,420
2025-10-09 2025-10-06 75.200 138,800 -1,000 0.00% 10,437,760
2025-10-02 2025-09-29 74.350 139,800 -1,000 0.00% 10,394,130
2025-09-30 2025-09-26 71.700 140,800 -1,000 0.00% 10,095,360
2025-09-25 2025-09-23 70.900 141,800 +1,000 0.00% 10,053,620
2025-09-23 2025-09-19 71.800 140,800 +1,600 0.00% 10,109,440
2025-09-22 2025-09-18 73.200 139,200 +2,000 0.00% 10,189,440
2025-09-19 2025-09-17 74.500 137,200 +1,000 0.00% 10,221,400
2025-09-17 2025-09-15 75.100 136,200 -600 0.00% 10,228,620
2025-09-12 2025-09-10 76.100 136,800 -1,000 0.00% 10,410,480
2025-09-05 2025-09-03 72.795 137,800 +938 0.00% 10,031,208
2025-09-02 2025-08-29 73.903 136,862 -1,192 0.00% 10,114,506
2025-09-01 2025-08-28 72.997 138,054 +1,192 0.00% 10,077,498
2025-08-27 2025-08-25 75.111 136,862 -1,987 0.00% 10,279,865
2025-08-26 2025-08-22 73.349 138,849 +994 0.00% 10,184,461
2025-08-22 2025-08-20 74.608 137,855 +596 0.00% 10,285,051
2025-08-20 2025-08-18 75.111 137,259 +993 0.00% 10,309,685
2025-08-19 2025-08-15 75.464 136,266 +1,589 0.00% 10,283,119
2025-08-18 2025-08-14 77.427 134,677 -1,987 0.00% 10,427,627
2025-08-15 2025-08-13 76.924 136,664 -7,945 0.00% 10,512,674
2025-08-12 2025-08-08 74.104 144,609 -993 0.00% 10,716,152
2025-08-11 2025-08-07 75.010 145,602 -3,973 0.00% 10,921,677
2025-08-05 2025-08-01 71.839 149,575 +993 0.00% 10,745,304
2025-07-31 2025-07-29 75.313 148,582 +993 0.00% 11,190,088
2025-07-30 2025-07-28 74.557 147,589 -4,966 0.00% 11,003,853
2025-07-21 2025-07-17 68.114 152,555 +994 0.00% 10,391,063
2025-07-16 2025-07-14 68.718 151,561 +3,972 0.00% 10,414,918
2025-07-09 2025-07-07 68.869 147,589 +993 0.00% 10,164,261
2025-07-08 2025-07-04 69.624 146,596 -3,376 0.00% 10,206,575
2025-07-07 2025-07-03 72.846 149,972 +993 0.00% 10,924,824
2025-06-26 2025-06-24 71.335 148,979 -993 0.00% 10,627,488
2025-06-25 2025-06-23 68.919 149,972 -199 0.00% 10,335,925
2025-06-13 2025-06-11 70.631 150,171 -1,589 0.00% 10,606,680
2025-06-11 2025-06-09 69.422 151,760 -4,966 0.00% 10,535,552
2025-06-05 2025-06-03 67.459 156,726 -4,966 0.00% 10,572,594
2025-06-02 2025-05-29 65.445 161,692 -2,582 0.00% 10,581,996
2025-05-28 2025-05-26 66.222 164,274 +3,300 0.00% 10,878,545
2025-05-26 2025-05-22 67.147 160,974 -7,786 0.00% 10,808,873
2025-05-23 2025-05-21 67.763 168,760 +973 0.00% 11,435,717
2025-05-22 2025-05-20 68.688 167,787 -195 0.00% 11,524,943
2025-05-20 2025-05-16 67.815 167,982 -973 0.00% 11,391,627
2025-05-16 2025-05-14 67.095 168,955 -3,504 0.00% 11,336,090
2025-05-14 2025-05-12 64.938 172,459 -973 0.00% 11,199,071
2025-05-12 2025-05-08 62.831 173,432 +195 0.00% 10,896,945
2025-05-06 2025-04-30 59.697 173,237 -1,557 0.00% 10,341,793
2025-04-22 2025-04-16 54.200 174,794 -9,733 0.00% 9,473,884
2025-04-17 2025-04-15 54.149 184,527 +3,893 0.00% 9,991,935
2025-04-15 2025-04-11 51.529 180,634 +9,733 0.00% 9,307,853
2025-04-14 2025-04-10 52.043 170,901 -390 0.00% 8,894,123
2025-04-11 2025-04-09 51.323 171,291 +2,920 0.00% 8,791,219
2025-04-09 2025-04-07 54.252 168,371 +584 0.00% 9,134,405
2025-03-26 2025-03-24 61.804 167,787 +195 0.00% 10,369,863
2025-03-25 2025-03-21 62.163 167,592 +4,671 0.00% 10,418,081
2025-03-18 2025-03-14 62.934 162,921 -1,362 0.00% 10,253,266
2025-03-14 2025-03-12 65.554 164,283 +584 0.00% 10,769,421
2025-03-13 2025-03-11 65.349 163,699 +1,946 0.00% 10,697,498
2025-03-12 2025-03-10 64.527 161,753 -973 0.00% 10,437,369
2025-03-11 2025-03-07 65.451 162,726 -973 0.00% 10,650,634
2025-03-10 2025-03-06 65.657 163,699 -5,450 0.00% 10,747,958
2025-03-06 2025-03-04 61.444 169,149 +2,919 0.00% 10,393,210
2025-03-04 2025-02-28 61.033 166,230 -973 0.00% 10,145,534
2025-03-03 2025-02-27 62.574 167,203 -3,309 0.00% 10,462,619
2025-02-28 2025-02-26 61.290 170,512 -17,908 0.00% 10,450,678
2025-02-27 2025-02-25 58.978 188,420 -17,129 0.00% 11,112,658
2025-02-26 2025-02-24 59.954 205,549 -14,404 0.00% 12,323,535
2025-02-25 2025-02-21 59.595 219,953 -9,732 0.00% 13,108,016
2025-02-21 2025-02-19 57.334 229,685 +15,182 0.00% 13,168,791
2025-02-20 2025-02-18 56.923 214,503 -778 0.00% 12,210,184
2025-02-19 2025-02-17 56.769 215,281 +25,109 0.00% 12,221,290
2025-02-18 2025-02-14 57.848 190,172 -11,484 0.00% 11,001,047
2025-02-17 2025-02-13 55.998 201,656 -7,591 0.00% 11,292,412
2025-02-14 2025-02-12 53.121 209,247 +16,545 0.00% 11,115,496
2025-02-13 2025-02-11 52.659 192,702 +4,088 0.00% 10,147,502
2025-02-06 2025-02-04 55.536 188,614 +973 0.00% 10,474,871
2025-02-05 2025-02-03 54.920 187,641 -1,947 0.00% 10,305,155
2025-02-04 2025-01-28 55.742 189,588 +5,451 0.00% 10,567,923
2025-01-27 2025-01-23 55.433 184,137 -7,786 0.00% 10,207,316
2025-01-20 2025-01-16 55.690 191,923 -390 0.00% 10,688,220
2025-01-13 2025-01-09 54.509 192,313 +390 0.00% 10,482,699
2025-01-06 2025-01-02 56.820 191,923 +389 0.00% 10,905,139
2025-01-03 2024-12-31 57.848 191,534 -389 0.00% 11,079,836
2024-12-27 2024-12-20 56.307 191,923 +4,866 0.00% 10,806,540
2024-12-19 2024-12-17 56.204 187,057 +389 0.00% 10,513,331
2024-12-18 2024-12-16 56.615 186,668 +6,034 0.00% 10,568,188
2024-12-13 2024-12-11 59.749 180,634 -389 0.00% 10,792,655
2024-12-12 2024-12-10 60.930 181,023 -973 0.00% 11,029,797
2024-12-11 2024-12-09 59.800 181,996 +973 0.00% 10,883,383
2024-12-09 2024-12-05 58.156 181,023 +584 0.00% 10,527,597
2024-12-05 2024-12-03 59.749 180,439 -973 0.00% 10,781,004
2024-11-29 2024-11-27 59.697 181,412 -1,947 0.00% 10,829,819
2024-11-27 2024-11-25 58.208 183,359 +4,866 0.00% 10,672,870
2024-11-26 2024-11-22 58.002 178,493 +2,336 0.00% 10,352,952
2024-11-22 2024-11-20 58.978 176,157 -1,946 0.00% 10,389,410
2024-11-19 2024-11-15 58.362 178,103 +3,893 0.00% 10,394,381
2024-11-14 2024-11-12 60.622 174,210 +584 0.00% 10,560,979
2024-11-13 2024-11-11 62.215 173,626 +973 0.00% 10,802,095
2024-11-12 2024-11-08 63.653 172,653 +973 0.00% 10,989,919
2024-11-11 2024-11-07 63.499 171,680 -389 0.00% 10,901,525
2024-11-08 2024-11-06 62.626 172,069 +2,336 0.00% 10,775,946
2024-11-07 2024-11-05 64.424 169,733 -195 0.00% 10,934,852
2024-11-04 2024-10-31 63.139 169,928 -389 0.00% 10,729,164
2024-11-01 2024-10-30 62.883 170,317 +3,503 0.00% 10,709,976
2024-10-29 2024-10-25 64.578 166,814 -973 0.00% 10,772,508
2024-10-24 2024-10-22 63.088 167,787 +389 0.00% 10,585,363
2024-10-23 2024-10-21 63.705 167,398 +4,477 0.00% 10,664,022
2024-10-22 2024-10-18 65.143 162,921 +973 0.00% 10,613,177
2024-10-14 2024-10-09 66.890 161,948 -194 0.00% 10,832,673
2024-10-10 2024-10-08 66.479 162,142 +2,725 0.00% 10,779,010
2024-10-09 2024-10-07 74.134 159,417 +1,168 0.00% 11,818,165
2024-10-08 2024-10-04 76.600 158,249 -584 0.00% 12,121,816
2024-10-07 2024-10-03 73.723 158,833 -2,531 0.00% 11,709,591
2024-10-04 2024-10-02 74.185 161,364 -2,530 0.00% 11,970,793
2024-10-03 2024-09-30 71.565 163,894 -389 0.00% 11,729,061
2024-10-02 2024-09-27 70.229 164,283 -4,672 0.00% 11,537,460
2024-09-30 2024-09-26 65.349 168,955 -7,786 0.00% 11,040,970
2024-09-27 2024-09-25 62.317 176,741 -3,893 0.00% 11,014,053
2024-09-11 2024-09-09 55.485 180,634 -194 0.00% 10,022,414
2024-09-09 2024-09-04 56.196 180,828 -468 0.00% 10,161,846
2024-09-05 2024-09-03 56.714 181,296 +1,931 0.00% 10,282,046
2024-09-04 2024-09-02 57.077 179,365 +193 0.00% 10,237,561
2024-09-03 2024-08-30 57.439 179,172 -386 0.00% 10,291,505
2024-09-02 2024-08-29 57.698 179,558 +193 0.00% 10,360,176
2024-08-28 2024-08-26 57.128 179,365 -4,827 0.00% 10,246,851
2024-08-27 2024-08-23 56.455 184,192 +1,931 0.00% 10,398,590
2024-08-26 2024-08-22 56.403 182,261 +4,440 0.00% 10,280,135
2024-08-15 2024-08-13 54.539 177,821 -9,653 0.00% 9,698,144
2024-08-13 2024-08-09 54.487 187,474 +9,653 0.00% 10,214,897
2024-08-09 2024-08-07 53.969 177,821 -1,930 0.00% 9,596,834
2024-08-08 2024-08-06 53.140 179,751 +1,930 0.00% 9,552,034
2024-08-07 2024-08-05 54.435 177,821 -4,827 0.00% 9,679,724
2024-07-31 2024-07-29 54.383 182,648 -965 0.00% 9,933,023
2024-07-29 2024-07-25 52.674 183,613 +2,317 0.00% 9,671,672
2024-07-26 2024-07-24 53.451 181,296 +193 0.00% 9,690,476
2024-07-25 2024-07-23 55.626 181,103 -386 0.00% 10,074,120
2024-07-24 2024-07-22 55.730 181,489 +386 0.00% 10,114,392
2024-07-19 2024-07-17 56.507 181,103 -1,931 0.00% 10,233,580
2024-07-18 2024-07-16 55.523 183,034 +1,931 0.00% 10,162,575
2024-07-17 2024-07-15 57.387 181,103 +1,545 0.00% 10,393,040
2024-07-16 2024-07-12 57.595 179,558 -1,159 0.00% 10,341,576
2024-07-15 2024-07-11 56.196 180,717 -2,896 0.00% 10,155,608
2024-07-12 2024-07-10 53.865 183,613 +772 0.00% 9,890,402
2024-07-10 2024-07-08 52.778 182,841 -9,653 0.00% 9,649,948
2024-07-08 2024-07-04 54.694 192,494 +5,792 0.00% 10,528,302
2024-07-04 2024-07-02 54.332 186,702 +965 0.00% 10,143,823
2024-07-02 2024-06-27 55.160 185,737 +386 0.00% 10,245,313
2024-06-24 2024-06-20 57.957 185,351 +1,931 0.00% 10,742,422
2024-06-20 2024-06-18 57.180 183,420 +2,896 0.00% 10,488,007
2024-06-19 2024-06-17 57.491 180,524 +1,931 0.00% 10,378,513
2024-06-14 2024-06-12 58.320 178,593 -2,703 0.00% 10,415,498
2024-06-12 2024-06-07 60.443 181,296 +965 0.00% 10,958,126
2024-06-07 2024-06-05 61.272 180,331 -1,930 0.00% 11,049,238
2024-06-06 2024-06-04 61.013 182,261 +1,544 0.00% 11,120,293
2024-06-05 2024-06-03 61.997 180,717 +1,931 0.00% 11,203,929
2024-06-04 2024-05-31 62.619 178,786 -1,931 0.00% 11,195,333
2024-06-03 2024-05-30 61.945 180,717 +1,931 0.00% 11,194,569
2024-05-30 2024-05-28 65.119 178,786 +6,371 0.00% 11,642,433
2024-05-29 2024-05-27 65.225 172,415 +3,330 0.00% 11,245,769
2024-05-28 2024-05-24 63.852 169,085 +1,894 0.00% 10,796,390
2024-05-24 2024-05-22 65.806 167,191 -1,136 0.00% 11,002,164
2024-05-23 2024-05-21 66.176 168,327 -1,894 0.00% 11,139,149
2024-05-20 2024-05-16 66.757 170,221 -946 0.00% 11,363,376
2024-05-16 2024-05-13 68.024 171,167 -947 0.00% 11,643,487
2024-05-14 2024-05-10 67.813 172,114 -1,894 0.00% 11,671,546
2024-05-10 2024-05-08 64.697 174,008 -1,136 0.00% 11,257,773
2024-05-07 2024-05-03 64.802 175,144 -5,869 0.00% 11,349,768
2024-05-06 2024-05-02 62.690 181,013 -947 0.00% 11,347,695
2024-05-03 2024-04-30 61.053 181,960 -4,166 0.00% 11,109,153
2024-05-02 2024-04-29 60.525 186,126 -3,219 0.00% 11,265,198
2024-04-30 2024-04-26 57.039 189,345 -3,218 0.00% 10,800,025
2024-04-29 2024-04-25 54.451 192,563 -12,308 0.00% 10,485,247
2024-04-26 2024-04-24 53.289 204,871 -947 0.00% 10,917,390
2024-04-25 2024-04-23 51.493 205,818 -378 0.00% 10,598,274
2024-04-23 2024-04-19 49.856 206,196 +378 0.00% 10,280,149
2024-04-22 2024-04-18 50.543 205,818 +568 0.00% 10,402,613
2024-04-19 2024-04-17 49.434 205,250 -8,520 0.00% 10,146,265
2024-04-18 2024-04-16 48.589 213,770 +9,467 0.00% 10,386,800
2024-04-17 2024-04-15 49.909 204,303 +3,787 0.00% 10,196,561
2024-04-16 2024-04-12 51.335 200,516 +10,414 0.00% 10,293,486
2024-04-15 2024-04-11 54.504 190,102 -568 0.00% 10,361,283
2024-04-11 2024-04-09 55.138 190,670 -947 0.00% 10,513,082
2024-04-10 2024-04-08 55.243 191,617 +1,136 0.00% 10,585,537
2024-04-05 2024-04-02 56.828 190,481 -189 0.00% 10,824,581
2024-04-03 2024-03-28 55.507 190,670 +1,515 0.00% 10,583,572
2024-04-02 2024-03-27 55.507 189,155 -7,574 0.00% 10,499,478
2024-03-28 2024-03-26 57.303 196,729 +9,467 0.00% 11,273,150
2024-03-26 2024-03-22 59.099 187,262 +4,734 0.00% 11,066,924
2024-03-25 2024-03-21 60.261 182,528 -2,840 0.00% 10,999,231
2024-03-22 2024-03-20 59.151 185,368 +14,769 0.00% 10,964,781
2024-03-21 2024-03-19 60.630 170,599 +6,437 0.00% 10,343,453
2024-03-20 2024-03-18 62.373 164,162 +3,787 0.00% 10,239,287
2024-03-19 2024-03-15 64.433 160,375 +2,462 0.00% 10,333,410
2024-03-18 2024-03-14 65.753 157,913 +2,082 0.00% 10,383,276
2024-03-15 2024-03-13 68.499 155,831 -189 0.00% 10,674,339
2024-03-14 2024-03-12 68.130 156,020 -4,544 0.00% 10,629,606
2024-03-13 2024-03-11 65.753 160,564 +379 0.00% 10,557,588
2024-03-11 2024-03-07 63.060 160,185 +189 0.00% 10,101,209
2024-03-08 2024-03-06 63.641 159,996 +3,787 0.00% 10,182,240
2024-03-07 2024-03-05 64.222 156,209 +1,325 0.00% 10,031,983
2024-03-06 2024-03-04 66.809 154,884 -947 0.00% 10,347,710
2024-03-05 2024-03-01 66.070 155,831 +947 0.00% 10,295,758
2024-03-01 2024-02-28 66.809 154,884 -379 0.00% 10,347,710
2024-02-29 2024-02-27 67.443 155,263 +1,137 0.00% 10,471,431
2024-02-23 2024-02-21 68.869 154,126 -758 0.00% 10,614,527
2024-02-21 2024-02-19 67.813 154,884 -568 0.00% 10,503,130
2024-02-19 2024-02-15 66.862 155,452 -189 0.00% 10,393,868
2024-02-16 2024-02-14 66.228 155,641 +378 0.00% 10,307,865
2024-02-14 2024-02-07 66.757 155,263 -946 0.00% 10,364,831
2024-02-06 2024-02-02 63.112 156,209 +189 0.00% 9,858,733
2024-02-02 2024-01-31 64.380 156,020 +189 0.00% 10,044,565
2024-02-01 2024-01-30 65.489 155,831 -9,088 0.00% 10,205,228
2024-01-30 2024-01-26 68.605 164,919 -2,083 0.00% 11,314,282
2024-01-26 2024-01-24 66.440 167,002 -1,325 0.00% 11,095,566
2024-01-25 2024-01-23 64.697 168,327 -379 0.00% 10,890,230
2024-01-24 2024-01-22 62.426 168,706 +8,521 0.00% 10,531,620
2024-01-23 2024-01-19 63.852 160,185 -9,657 0.00% 10,228,108
2024-01-22 2024-01-18 62.584 169,842 +4,923 0.00% 10,629,446
2024-01-19 2024-01-17 62.954 164,919 +6,627 0.00% 10,382,313
2024-01-18 2024-01-16 66.070 158,292 +568 0.00% 10,458,357
2024-01-17 2024-01-15 68.447 157,724 -379 0.00% 10,795,679
2024-01-16 2024-01-12 67.021 158,103 +1,136 0.00% 10,596,170
2024-01-15 2024-01-11 66.598 156,967 -189 0.00% 10,453,714
2024-01-10 2024-01-08 66.545 157,156 +379 0.00% 10,458,001
2024-01-04 2024-01-02 69.344 156,777 +1,514 0.00% 10,871,619
2023-12-28 2023-12-22 70.401 155,263 -5,112 0.00% 10,930,632
2023-12-27 2023-12-21 69.978 160,375 +5,112 0.00% 11,222,761
2023-12-20 2023-12-18 70.823 155,263 -378 0.00% 10,996,233
2023-12-18 2023-12-14 69.028 155,641 -1,326 0.00% 10,743,524
2023-12-15 2023-12-13 66.651 156,967 -568 0.00% 10,462,004
2023-12-14 2023-12-12 66.387 157,535 +947 0.00% 10,458,262
2023-12-13 2023-12-11 67.126 156,588 +379 0.00% 10,511,173
2023-12-12 2023-12-08 67.443 156,209 -3,219 0.00% 10,535,232
2023-12-11 2023-12-07 66.176 159,428 +379 0.00% 10,550,252
2023-12-07 2023-12-05 67.126 159,049 +3,408 0.00% 10,676,371
2023-12-04 2023-11-30 71.193 155,641 +378 0.00% 11,080,544
2023-11-08 2023-11-06 76.633 155,263 -2,840 0.00% 11,898,235
2023-11-07 2023-11-03 74.890 158,103 -1,514 0.00% 11,840,322
2023-11-03 2023-11-01 71.193 159,617 -947 0.00% 11,363,607
2023-11-02 2023-10-31 71.668 160,564 +1,893 0.00% 11,507,347
2023-11-01 2023-10-30 72.566 158,671 -1,325 0.00% 11,514,139
2023-10-31 2023-10-27 72.566 159,996 +1,325 0.00% 11,610,289
2023-10-27 2023-10-25 70.770 158,671 -946 0.00% 11,229,218
2023-10-24 2023-10-19 70.506 159,617 +946 0.00% 11,254,017
2023-10-13 2023-10-11 72.672 158,671 -1,893 0.00% 11,530,899
2023-10-10 2023-10-06 71.299 160,564 -947 0.00% 11,447,987
2023-10-09 2023-10-05 69.661 161,511 -1,136 0.00% 11,251,076
2023-10-06 2023-10-04 69.080 162,647 -757 0.00% 11,235,722
2023-10-03 2023-09-28 66.440 163,404 -947 0.00% 10,856,516
2023-09-29 2023-09-27 67.654 164,351 +947 0.00% 11,119,075
2023-09-21 2023-09-19 68.922 163,404 +946 0.00% 11,262,125
2023-09-20 2023-09-18 69.080 162,458 +1,704 0.00% 11,222,665
2023-09-19 2023-09-15 70.295 160,754 -1,325 0.00% 11,300,223
2023-09-18 2023-09-14 69.239 162,079 +1,325 0.00% 11,222,164
2023-09-15 2023-09-13 70.823 160,754 -757 0.00% 11,385,123
2023-09-13 2023-09-11 70.031 161,511 +568 0.00% 11,310,786
2023-09-12 2023-09-07 72.276 160,943 +189 0.00% 11,632,352
2023-09-11 2023-09-06 73.127 160,754 +4,011 0.00% 11,755,382
2023-09-07 2023-09-05 73.764 156,743 +941 0.00% 11,562,032
2023-09-04 2023-08-30 75.677 155,802 -188 0.00% 11,790,699
2023-08-31 2023-08-29 74.880 155,990 -1,506 0.00% 11,680,577
2023-08-29 2023-08-25 71.904 157,496 +1,317 0.00% 11,324,626
2023-08-25 2023-08-23 74.349 156,179 -1,881 0.00% 11,611,729
2023-08-24 2023-08-22 72.542 158,060 -1,317 0.00% 11,465,979
2023-08-23 2023-08-21 71.638 159,377 +3,575 0.00% 11,417,528
2023-08-21 2023-08-17 74.987 155,802 -941 0.00% 11,683,059
2023-08-18 2023-08-16 74.243 156,743 -941 0.00% 11,637,001
2023-08-17 2023-08-15 75.252 157,684 +376 0.00% 11,866,084
2023-08-14 2023-08-10 78.388 157,308 -564 0.00% 12,331,030
2023-08-10 2023-08-08 77.059 157,872 +1,505 0.00% 12,165,491
2023-08-09 2023-08-07 78.654 156,367 +377 0.00% 12,298,817
2023-08-08 2023-08-04 78.707 155,990 +940 0.00% 12,277,455
2023-08-07 2023-08-03 80.035 155,050 +941 0.00% 12,409,471
2023-08-04 2023-08-02 79.982 154,109 +565 0.00% 12,325,968
2023-07-31 2023-07-27 83.118 153,544 -377 0.00% 12,762,217
2023-07-26 2023-07-24 80.460 153,921 +5,645 0.00% 12,384,551
2023-06-21 2023-06-19 87.263 148,276 -940 0.00% 12,938,995
2023-06-20 2023-06-16 86.891 149,216 -941 0.00% 12,965,512
2023-06-01 2023-05-30 81.311 150,157 +9,408 0.00% 12,209,378
2023-05-23 2023-05-19 85.068 140,749 +2,924 0.00% 11,973,274
2023-05-19 2023-05-17 85.392 137,825 +371 0.00% 11,769,114
2023-05-02 2023-04-27 91.861 137,454 -928 0.00% 12,626,634
2023-04-12 2023-04-06 90.244 138,382 +371 0.00% 12,488,080
2023-03-27 2023-03-23 87.440 138,011 -556 0.00% 12,067,718
2023-03-23 2023-03-21 83.936 138,567 -1,113 0.00% 11,630,785
2023-03-22 2023-03-20 81.564 139,680 +185 0.00% 11,392,886
2023-03-21 2023-03-17 85.122 139,495 -927 0.00% 11,874,118
2023-03-20 2023-03-16 82.373 140,422 +1,855 0.00% 11,566,957
2023-03-16 2023-03-14 87.063 138,567 +2,782 0.00% 12,064,045
2023-03-07 2023-03-03 92.939 135,785 -927 0.00% 12,619,718
2023-03-02 2023-02-28 89.758 136,712 -557 0.00% 12,271,043
2023-03-01 2023-02-27 88.572 137,269 -371 0.00% 12,158,238
2023-02-27 2023-02-23 87.440 137,640 +928 0.00% 12,035,278
2023-02-24 2023-02-22 88.842 136,712 +371 0.00% 12,145,753
2023-02-06 2023-02-02 92.023 136,341 +927 0.00% 12,546,443
2023-02-03 2023-02-01 93.748 135,414 +186 0.00% 12,694,738
2023-02-01 2023-01-30 96.335 135,228 -46,560 0.00% 13,027,221
2023-01-31 2023-01-27 95.958 181,788 +18,550 0.00% 17,443,990
2023-01-27 2023-01-20 94.448 163,238 +27,824 0.00% 15,417,572
2023-01-11 2023-01-09 94.125 135,414 +557 0.00% 12,745,839
2023-01-09 2023-01-05 96.066 134,857 +371 0.00% 12,955,131
2023-01-06 2023-01-04 98.492 134,486 -48,601 0.00% 13,245,740
2023-01-05 2023-01-03 95.203 183,087 -4,637 0.00% 17,430,459
2023-01-04 2022-12-30 93.586 187,724 -928 0.00% 17,568,316
2022-12-30 2022-12-28 93.694 188,652 +2,597 0.00% 17,675,503
2022-12-29 2022-12-23 93.478 186,055 +742 0.00% 17,392,061
2022-12-23 2022-12-21 90.890 185,313 +186 0.00% 16,843,179
2022-12-12 2022-12-08 90.297 185,127 -2,041 0.00% 16,716,493
2022-12-09 2022-12-07 86.039 187,168 -1,113 0.00% 16,103,679
2022-12-07 2022-12-05 89.920 188,281 -11,500 0.00% 16,930,241
2022-12-05 2022-12-01 86.632 199,781 -928 0.00% 17,307,354
2022-12-02 2022-11-30 84.637 200,709 -1,298 0.00% 16,987,408
2022-11-17 2022-11-15 81.726 202,007 -1,855 0.00% 16,509,208
2022-11-16 2022-11-14 81.618 203,862 -928 0.00% 16,638,829
2022-11-15 2022-11-11 78.761 204,790 -10,573 0.00% 16,129,450
2022-11-08 2022-11-04 70.675 215,363 -186 0.00% 15,220,692
2022-11-04 2022-11-02 68.896 215,549 -927 0.00% 14,850,377
2022-11-03 2022-11-01 68.357 216,476 +5,194 0.00% 14,797,543
2022-11-02 2022-10-31 64.098 211,282 -3,896 0.00% 13,542,691
2022-11-01 2022-10-28 62.480 215,178 +2,041 0.00% 13,444,415
2022-10-31 2022-10-27 65.338 213,137 -371 0.00% 13,925,862
2022-10-28 2022-10-26 63.720 213,508 -371 0.00% 13,604,802
2022-10-26 2022-10-24 64.367 213,879 +5,194 0.00% 13,766,802
2022-10-25 2022-10-21 71.106 208,685 +556 0.00% 14,838,727
2022-10-24 2022-10-20 72.292 208,129 +371 0.00% 15,046,032
2022-10-21 2022-10-19 73.316 207,758 -371 0.00% 15,232,012
2022-10-20 2022-10-18 73.693 208,129 +2,783 0.00% 15,337,752
2022-10-13 2022-10-11 72.561 205,346 +371 0.00% 14,900,194
2022-10-07 2022-10-05 75.688 204,975 -742 0.00% 15,514,172
2022-10-03 2022-09-29 69.704 205,717 -1,113 0.00% 14,339,345
2022-09-30 2022-09-28 70.728 206,830 -1,113 0.00% 14,628,775
2022-09-29 2022-09-27 73.208 207,943 -2,226 0.00% 15,223,155
2022-09-28 2022-09-26 73.693 210,169 +371 0.00% 15,488,087
2022-09-27 2022-09-23 74.448 209,798 -371 0.00% 15,619,086
2022-09-26 2022-09-22 75.041 210,169 +742 0.00% 15,771,337
2022-09-22 2022-09-20 77.251 209,427 +371 0.00% 16,178,545
2022-09-21 2022-09-19 76.766 209,056 -371 0.00% 16,048,455
2022-09-20 2022-09-16 76.766 209,427 +371 0.00% 16,076,935
2022-09-19 2022-09-15 77.090 209,056 -557 0.00% 16,116,075
2022-09-16 2022-09-14 77.090 209,613 +3,710 0.00% 16,159,014
2022-09-15 2022-09-13 79.246 205,903 +371 0.00% 16,317,011
2022-09-14 2022-09-09 80.594 205,532 -7,976 0.00% 16,564,611
2022-09-13 2022-09-08 78.119 213,508 +7,420 0.00% 16,679,134
2022-09-09 2022-09-07 79.204 206,088 +7,792 0.00% 16,322,936
2022-09-07 2022-09-05 81.481 198,296 -922 0.00% 16,157,282
2022-09-06 2022-09-02 80.342 199,218 +1,476 0.00% 16,005,607
2022-09-02 2022-08-31 82.348 197,742 +2,213 0.00% 16,283,661
2022-08-31 2022-08-29 84.083 195,529 -738 0.00% 16,440,626
2022-08-30 2022-08-26 84.788 196,267 -5,164 0.00% 16,640,999
2022-08-29 2022-08-25 84.245 201,431 -369 0.00% 16,969,642
2022-08-26 2022-08-24 80.396 201,800 +553 0.00% 16,223,990
2022-08-25 2022-08-23 81.372 201,247 +369 0.00% 16,375,911
2022-08-24 2022-08-22 81.481 200,878 -922 0.00% 16,367,665
2022-08-19 2022-08-17 82.565 201,800 +553 0.00% 16,661,590
2022-08-18 2022-08-16 83.161 201,247 +369 0.00% 16,735,941
2022-08-17 2022-08-15 83.649 200,878 -1,476 0.00% 16,803,265
2022-08-10 2022-08-08 83.486 202,354 -4,427 0.00% 16,893,821
2022-08-09 2022-08-05 83.270 206,781 +369 0.00% 17,218,575
2022-08-04 2022-08-02 81.372 206,412 +14,757 0.00% 16,796,199
2022-08-03 2022-08-01 83.703 191,655 +369 0.00% 16,042,159
2022-07-28 2022-07-26 88.257 191,286 -9,223 0.00% 16,882,352
2022-07-27 2022-07-25 86.902 200,509 -922 0.00% 17,424,598
2022-07-25 2022-07-21 85.872 201,431 +10,145 0.00% 17,297,242
2022-07-22 2022-07-20 90.155 191,286 -922 0.00% 17,245,302
2022-07-20 2022-07-18 90.751 192,208 +369 0.00% 17,443,044
2022-07-05 2022-06-30 92.215 191,839 -2,030 0.00% 17,690,356
2022-06-29 2022-06-27 89.829 193,869 -2,213 0.00% 17,415,111
2022-06-23 2022-06-21 88.474 196,082 -369 0.00% 17,348,153
2022-06-22 2022-06-20 87.173 196,451 -4,058 0.00% 17,125,200
2022-06-21 2022-06-17 86.034 200,509 -1,845 0.00% 17,250,678
2022-06-20 2022-06-16 84.191 202,354 +923 0.00% 17,036,431
2022-06-16 2022-06-14 85.221 201,431 +368 0.00% 17,166,202
2022-06-15 2022-06-13 85.763 201,063 +923 0.00% 17,243,841
2022-06-02 2022-05-31 87.715 200,140 -1,845 0.00% 17,555,281
2022-05-31 2022-05-27 85.926 201,985 -1,844 0.00% 17,355,765
2022-05-25 2022-05-23 86.625 203,829 +1,844 0.00% 17,656,759
2022-05-24 2022-05-20 88.879 201,985 -3,963 0.00% 17,952,211
2022-05-20 2022-05-18 85.856 205,948 -546 0.00% 17,681,838
2022-05-19 2022-05-17 85.251 206,494 -10,734 0.00% 17,603,865
2022-05-18 2022-05-16 81.404 217,228 -6,004 0.00% 17,683,151
2022-05-17 2022-05-13 80.524 223,232 +5,458 0.00% 17,975,578
2022-05-16 2022-05-12 79.645 217,774 -1,637 0.00% 17,344,557
2022-05-13 2022-05-11 79.205 219,411 +7,641 0.00% 17,378,455
2022-05-11 2022-05-06 81.349 211,770 -364 0.00% 17,227,210
2022-05-10 2022-05-05 83.822 212,134 +1,638 0.00% 17,781,522
2022-05-06 2022-05-04 84.372 210,496 +1,273 0.00% 17,759,921
2022-05-05 2022-05-03 85.471 209,223 -5,458 0.00% 17,882,516
2022-05-04 2022-04-29 85.471 214,681 +3,639 0.00% 18,349,017
2022-05-03 2022-04-28 85.636 211,042 -910 0.00% 18,072,787
2022-04-29 2022-04-27 84.097 211,952 -2,183 0.00% 17,824,516
2022-04-28 2022-04-26 82.283 214,135 -2,911 0.00% 17,619,690
2022-04-27 2022-04-25 82.448 217,046 +11,280 0.00% 17,895,006
2022-04-26 2022-04-22 86.021 205,766 +2,729 0.00% 17,700,142
2022-04-20 2022-04-14 88.109 203,037 +1,091 0.00% 17,889,471
2022-04-14 2022-04-12 88.879 201,946 +364 0.00% 17,948,744
2022-04-13 2022-04-11 89.813 201,582 -727 0.00% 18,104,753
2022-04-12 2022-04-08 92.781 202,309 +182 0.00% 18,770,526
2022-04-07 2022-04-04 92.232 202,127 +181 0.00% 18,642,540
2022-04-06 2022-04-01 91.297 201,946 +182 0.00% 18,437,145
2022-04-04 2022-03-31 90.638 201,764 -727 0.00% 18,287,449
2022-04-01 2022-03-30 90.693 202,491 -18,921 0.00% 18,364,473
2022-03-29 2022-03-25 88.164 221,412 +545 0.00% 19,520,652
2022-03-28 2022-03-24 91.023 220,867 -1,091 0.00% 20,103,884
2022-03-22 2022-03-18 87.835 221,958 -910 0.00% 19,495,590
2022-03-21 2022-03-17 87.780 222,868 -1,455 0.00% 19,563,269
2022-03-18 2022-03-16 82.448 224,323 +546 0.00% 18,494,980
2022-03-17 2022-03-15 79.755 223,777 +6,913 0.00% 17,847,264
2022-03-16 2022-03-14 85.251 216,864 +546 0.00% 18,487,920
2022-03-15 2022-03-11 84.921 216,318 -546 0.00% 18,370,033
2022-03-14 2022-03-10 82.393 216,864 -546 0.00% 17,868,080
2022-03-11 2022-03-09 78.655 217,410 +546 0.00% 17,100,466
2022-03-10 2022-03-08 80.304 216,864 +1,092 0.00% 17,415,120
2022-03-09 2022-03-07 82.558 215,772 +10,916 0.00% 17,813,687
2022-03-07 2022-03-03 88.769 204,856 +363 0.00% 18,184,862
2022-02-28 2022-02-24 89.923 204,493 +23,106 0.00% 18,388,679
2022-02-25 2022-02-23 93.276 181,387 +910 0.00% 16,919,082
2022-02-21 2022-02-17 98.168 180,477 -546 0.00% 17,717,079
2022-02-18 2022-02-16 97.069 181,023 -546 0.00% 17,571,679
2022-02-15 2022-02-11 95.969 181,569 -910 0.00% 17,425,078
2022-02-11 2022-02-09 95.585 182,479 +546 0.00% 17,442,200
2022-02-08 2022-02-04 93.441 181,933 -5,276 0.00% 17,000,011
2022-02-07 2022-01-31 88.659 187,209 +5,822 0.00% 16,597,775
2022-01-27 2022-01-25 93.826 181,387 -3,639 0.00% 17,018,782
2022-01-25 2022-01-21 97.618 185,026 +1,638 0.00% 18,061,945
2022-01-24 2022-01-20 97.508 183,388 -10,189 0.00% 17,881,886
2022-01-21 2022-01-19 92.177 193,577 -54,579 0.00% 17,843,318
2022-01-20 2022-01-18 90.473 248,156 +363 0.00% 22,451,399
2022-01-18 2022-01-14 92.891 247,793 -1,819 0.00% 23,017,838
2022-01-17 2022-01-13 90.913 249,612 -1,273 0.00% 22,692,887
2022-01-14 2022-01-12 89.484 250,885 -1,820 0.00% 22,450,080
2022-01-13 2022-01-11 86.405 252,705 +364 0.00% 21,835,099
2022-01-12 2022-01-10 87.945 252,341 +3,093 0.00% 22,192,008
2022-01-11 2022-01-07 89.044 249,248 -1,274 0.00% 22,193,995
2022-01-10 2022-01-06 87.670 250,522 -1,637 0.00% 21,963,187
2022-01-05 2022-01-03 86.845 252,159 -5,458 0.00% 21,898,802
2022-01-04 2021-12-31 86.405 257,617 +5,458 0.00% 22,259,523
2021-12-30 2021-12-28 87.285 252,159 -364 0.00% 22,009,682
2021-12-28 2021-12-22 86.131 252,523 +5,458 0.00% 21,749,973
2021-12-23 2021-12-21 85.691 247,065 +910 0.00% 21,171,232
2021-12-20 2021-12-16 87.945 246,155 -910 0.00% 21,647,983
2021-12-16 2021-12-14 87.890 247,065 +728 0.00% 21,714,433
2021-12-14 2021-12-10 89.923 246,337 +9,460 0.00% 22,151,429
2021-12-13 2021-12-09 91.133 236,877 +45,484 0.00% 21,587,195
2021-12-07 2021-12-03 89.374 191,393 +363 0.00% 17,105,485
2021-12-03 2021-12-01 90.583 191,030 +364 0.00% 17,304,043
2021-12-02 2021-11-30 90.198 190,666 +2,184 0.00% 17,197,710
2021-11-26 2021-11-24 96.299 188,482 -4,003 0.00% 18,150,675
2021-11-24 2021-11-22 94.101 192,485 -364 0.00% 18,112,961
2021-11-18 2021-11-16 94.320 192,849 +1,274 0.00% 18,189,613
2021-11-16 2021-11-12 91.462 191,575 -546 0.00% 17,521,890
2021-11-15 2021-11-11 91.187 192,121 -1,274 0.00% 17,519,029
2021-11-12 2021-11-10 90.748 193,395 +3,275 0.00% 17,550,161
2021-11-10 2021-11-08 94.705 190,120 +728 0.00% 18,005,363
2021-11-09 2021-11-05 94.705 189,392 -728 0.00% 17,936,417
2021-11-05 2021-11-03 94.595 190,120 +2,001 0.00% 17,984,463
2021-11-03 2021-11-01 96.574 188,119 +728 0.00% 18,167,418
2021-11-02 2021-10-29 96.574 187,391 +728 0.00% 18,097,112
2021-11-01 2021-10-28 98.443 186,663 -728 0.00% 18,375,646
2021-10-29 2021-10-27 97.618 187,391 +1,092 0.00% 18,292,813
2021-10-27 2021-10-25 99.982 186,299 -3,093 0.00% 18,626,533
2021-10-25 2021-10-21 98.608 189,392 +364 0.00% 18,675,527
2021-10-22 2021-10-20 99.707 189,028 -910 0.00% 18,847,433
2021-10-21 2021-10-19 98.333 189,938 -728 0.00% 18,677,167
2021-10-18 2021-10-12 96.189 190,666 +910 0.00% 18,340,032
2021-10-12 2021-10-08 98.938 189,756 -546 0.00% 18,774,000
2021-10-07 2021-10-05 98.883 190,302 -1,819 0.00% 18,817,560
2021-10-06 2021-10-04 96.959 192,121 +1,819 0.00% 18,627,828
2021-10-04 2021-09-29 97.893 190,302 -2,183 0.00% 18,629,280
2021-09-28 2021-09-24 95.090 192,485 +546 0.00% 18,303,401
2021-09-24 2021-09-21 97.563 191,939 -1,274 0.00% 18,726,231
2021-09-23 2021-09-20 92.067 193,213 +1,092 0.00% 17,788,525
2021-09-21 2021-09-17 96.849 192,121 +5,094 0.00% 18,606,708
2021-09-20 2021-09-16 96.849 187,027 +1,092 0.00% 18,113,359
2021-09-17 2021-09-15 98.938 185,935 +10,188 0.00% 18,395,960
2021-09-14 2021-09-10 104.764 175,747 -910 0.00% 18,411,943
2021-09-13 2021-09-09 102.620 176,657 +910 0.00% 18,128,587
2021-09-10 2021-09-08 104.049 175,747 -546 0.00% 18,286,363
2021-09-08 2021-09-06 104.214 176,293 -1,455 0.00% 18,372,244
2021-09-07 2021-09-03 101.906 177,748 +363 0.00% 18,113,536
2021-09-06 2021-09-02 101.851 177,385 +910 0.00% 18,066,795
2021-09-02 2021-08-31 102.596 176,475 +1,802 0.00% 18,105,660
2021-08-30 2021-08-26 103.700 174,673 +906 0.00% 18,113,581
2021-08-27 2021-08-25 105.300 173,767 -181 0.00% 18,297,740
2021-08-24 2021-08-20 105.521 173,948 +906 0.00% 18,355,199
2021-08-20 2021-08-18 107.618 173,042 -4,530 0.00% 18,622,497
2021-08-19 2021-08-17 107.011 177,572 -3,805 0.00% 19,002,208
2021-08-18 2021-08-16 103.755 181,377 -6,523 0.00% 18,818,796
2021-08-17 2021-08-13 102.486 187,900 +5,073 0.00% 19,257,081
2021-08-16 2021-08-12 101.051 182,827 +544 0.00% 18,474,830
2021-08-09 2021-08-05 101.437 182,283 +1,812 0.00% 18,490,278
2021-08-04 2021-08-02 102.320 180,471 -544 0.00% 18,465,834
2021-08-03 2021-07-30 102.762 181,015 -6,523 0.00% 18,601,416
2021-08-02 2021-07-29 101.603 187,538 -8,697 0.00% 19,054,381
2021-07-30 2021-07-28 97.795 196,235 +725 0.00% 19,190,750
2021-07-29 2021-07-27 98.512 195,510 +7,610 0.00% 19,260,119
2021-07-28 2021-07-26 102.486 187,900 +2,174 0.00% 19,257,081
2021-07-26 2021-07-22 105.963 185,726 -2,174 0.00% 19,680,028
2021-07-23 2021-07-21 103.424 187,900 +9,603 0.00% 19,433,371
2021-07-22 2021-07-20 102.872 178,297 +544 0.00% 18,341,790
2021-07-21 2021-07-19 102.651 177,753 +3,624 0.00% 18,246,587
2021-07-19 2021-07-15 106.018 174,129 -2,718 0.00% 18,460,788
2021-07-16 2021-07-14 105.135 176,847 +3,624 0.00% 18,592,785
2021-07-15 2021-07-13 107.066 173,223 -3,624 0.00% 18,546,376
2021-07-14 2021-07-12 103.866 176,847 +18,119 0.00% 18,368,305
2021-07-13 2021-07-09 104.362 158,728 -4,529 0.00% 16,565,206
2021-07-12 2021-07-08 103.976 163,257 +6,341 0.00% 16,974,793
2021-07-02 2021-06-29 105.632 156,916 -543 0.00% 16,575,282
2021-06-25 2021-06-23 106.570 157,459 -3,081 0.00% 16,780,370
2021-06-24 2021-06-22 103.479 160,540 +725 0.00% 16,612,550
2021-06-23 2021-06-21 103.424 159,815 +4,530 0.00% 16,528,708
2021-06-18 2021-06-16 104.969 155,285 +906 0.00% 16,300,157
2021-06-17 2021-06-15 103.700 154,379 +3,080 0.00% 16,009,095
2021-06-16 2021-06-11 105.521 151,299 +6,342 0.00% 15,965,250
2021-06-15 2021-06-10 105.521 144,957 +2,718 0.00% 15,296,034
2021-06-11 2021-06-09 106.349 142,239 +1,450 0.00% 15,126,978
2021-06-09 2021-06-07 107.453 140,789 +3,080 0.00% 15,128,172
2021-06-08 2021-06-04 108.115 137,709 -1,812 0.00% 14,888,417
2021-06-07 2021-06-03 107.674 139,521 +6,886 0.00% 15,022,722
2021-06-04 2021-06-02 109.440 132,635 +2,536 0.00% 14,515,521
2021-06-03 2021-06-01 110.819 130,099 +4,530 0.00% 14,417,483
2021-06-02 2021-05-31 109.495 125,569 +2,356 0.00% 13,749,151
2021-05-28 2021-05-26 113.027 123,213 -8,335 0.00% 13,926,380
2021-05-25 2021-05-21 113.375 131,548 +1,300 0.00% 14,914,198
2021-05-24 2021-05-20 113.263 130,248 -1,256 0.00% 14,752,291
2021-05-21 2021-05-18 115.604 131,504 -1,077 0.00% 15,202,410
2021-05-18 2021-05-14 113.932 132,581 -2,511 0.00% 15,105,214
2021-05-17 2021-05-13 107.187 135,092 +538 0.00% 14,480,169
2021-05-14 2021-05-12 108.860 134,554 +1,794 0.00% 14,647,502
2021-05-13 2021-05-11 110.030 132,760 -179 0.00% 14,607,608
2021-05-11 2021-05-07 113.152 132,939 -1,615 0.00% 15,042,262
2021-05-07 2021-05-05 108.247 134,554 +8,073 0.00% 14,565,002
2021-05-05 2021-05-03 107.410 126,481 +1,794 0.00% 13,585,378
2021-05-04 2021-04-30 110.253 124,687 +1,436 0.00% 13,747,134
2021-05-03 2021-04-29 115.381 123,251 -8,612 0.00% 14,220,849
2021-04-23 2021-04-21 106.909 131,863 +2,512 0.00% 14,097,311
2021-04-19 2021-04-15 111.312 129,351 -4,485 0.00% 14,398,345
2021-04-15 2021-04-13 110.699 133,836 -897 0.00% 14,815,520
2021-04-14 2021-04-12 107.243 134,733 +1,076 0.00% 14,449,199
2021-04-13 2021-04-09 109.027 133,657 -1,256 0.00% 14,572,205
2021-04-09 2021-04-07 104.066 134,913 -359 0.00% 14,039,862
2021-04-08 2021-04-01 105.794 135,272 +359 0.00% 14,310,962
2021-04-01 2021-03-30 107.076 134,913 -897 0.00% 14,445,942
2021-03-29 2021-03-25 106.351 135,810 -1,256 0.00% 14,443,579
2021-03-26 2021-03-24 103.397 137,066 +6,638 0.00% 14,172,236
2021-03-18 2021-03-16 108.692 130,428 +1,077 0.00% 14,176,537
2021-03-17 2021-03-15 111.479 129,351 -359 0.00% 14,419,975
2021-03-16 2021-03-12 107.020 129,710 +1,615 0.00% 13,881,596
2021-03-11 2021-03-09 112.260 128,095 -897 0.00% 14,379,916
2021-03-10 2021-03-08 107.633 128,992 +897 0.00% 13,883,845
2021-03-09 2021-03-05 109.361 128,095 +5,561 0.00% 14,008,637
2021-03-05 2021-03-03 110.699 122,534 +1,435 0.00% 13,564,399
2021-03-04 2021-03-02 107.912 121,099 +4,844 0.00% 13,068,045
2021-03-02 2021-02-26 108.191 116,255 +539 0.00% 12,577,719
2021-02-16 2021-02-09 113.820 115,716 -180 0.00% 13,170,852
2021-02-10 2021-02-08 111.925 115,896 -2,691 0.00% 12,971,699
2021-02-05 2021-02-03 108.971 118,587 +4,485 0.00% 12,922,560
2021-02-03 2021-02-01 107.187 114,102 +2,691 0.00% 12,230,304
2021-02-02 2021-01-29 104.512 111,411 +3,230 0.00% 11,643,782
2021-02-01 2021-01-28 106.017 108,181 +1,435 0.00% 11,469,018
2021-01-26 2021-01-22 111.925 106,746 +538 0.00% 11,947,582
2021-01-25 2021-01-21 115.716 106,208 +538 0.00% 12,289,927
2021-01-22 2021-01-20 117.276 105,670 +3,588 0.00% 12,392,592
2021-01-21 2021-01-19 121.401 102,082 -1,076 0.00% 12,392,866
2021-01-18 2021-01-14 112.260 103,158 +1,256 0.00% 11,580,494
2021-01-15 2021-01-13 113.375 101,902 -1,256 0.00% 11,553,096
2021-01-14 2021-01-12 114.824 103,158 +538 0.00% 11,844,994
2021-01-06 2021-01-04 109.863 102,620 -2,332 0.00% 11,274,138
2021-01-05 2020-12-31 105.905 104,952 -2,332 0.00% 11,114,989
2020-12-30 2020-12-28 105.905 107,284 -1,615 0.00% 11,361,960
2020-12-29 2020-12-24 101.335 108,899 -1,435 0.00% 11,035,258
2020-12-28 2020-12-22 98.269 110,334 +11,661 0.00% 10,842,424
2020-12-09 2020-12-07 98.046 98,673 +897 0.00% 9,674,508
2020-12-03 2020-12-01 98.325 97,776 -1,794 0.00% 9,613,811
2020-12-02 2020-11-30 94.702 99,570 +2,153 0.00% 9,429,455
2020-11-27 2020-11-25 99.049 97,417 -179 0.00% 9,649,102
2020-11-23 2020-11-19 98.325 97,596 -898 0.00% 9,596,112
2020-11-20 2020-11-18 100.164 98,494 -4,485 0.00% 9,865,579
2020-11-19 2020-11-17 99.440 102,979 -358 0.00% 10,240,195
2020-11-16 2020-11-12 93.308 103,337 +897 0.00% 9,642,197
2020-11-13 2020-11-11 96.987 102,440 -718 0.00% 9,935,358
2020-11-12 2020-11-10 96.987 103,158 -6,100 0.00% 10,004,995
2020-11-11 2020-11-09 91.748 109,258 -3,588 0.00% 10,024,155
2020-11-09 2020-11-05 89.518 112,846 -1,794 0.00% 10,101,746
2020-11-06 2020-11-04 87.511 114,640 -179 0.00% 10,032,301
2020-11-05 2020-11-03 86.898 114,819 -539 0.00% 9,977,566
2020-11-04 2020-11-02 81.770 115,358 -358 0.00% 9,432,842
2020-11-03 2020-10-30 81.436 115,716 +2,511 0.00% 9,423,416
2020-10-30 2020-10-28 85.393 113,205 -538 0.00% 9,666,941
2020-10-29 2020-10-27 85.170 113,743 +1,435 0.00% 9,687,523
2020-10-22 2020-10-20 86.898 112,308 -538 0.00% 9,759,364
2020-10-21 2020-10-19 86.508 112,846 +1,256 0.00% 9,762,085
2020-10-19 2020-10-15 87.344 111,590 +538 0.00% 9,746,731
2020-10-15 2020-10-12 89.574 111,052 -897 0.00% 9,947,340
2020-10-12 2020-10-08 89.184 111,949 -179 0.00% 9,984,008
2020-10-09 2020-10-07 89.128 112,128 -3,588 0.00% 9,993,722
2020-10-08 2020-10-06 87.902 115,716 +358 0.00% 10,171,613
2020-10-06 2020-09-30 84.613 115,358 +180 0.00% 9,760,773
2020-10-05 2020-09-29 84.892 115,178 +1,794 0.00% 9,777,642
2020-09-29 2020-09-25 86.564 113,384 +359 0.00% 9,814,947
2020-09-24 2020-09-22 86.341 113,025 +538 0.00% 9,758,670
2020-09-18 2020-09-16 90.298 112,487 +897 0.00% 10,157,389
2020-09-17 2020-09-15 91.190 111,590 -897 0.00% 10,175,911
2020-09-09 2020-09-07 91.748 112,487 -538 0.00% 10,320,408
2020-09-08 2020-09-04 87.346 113,025 +538 0.00% 9,872,269
2020-09-07 2020-09-03 90.089 112,487 +505 0.00% 10,133,891
2020-09-04 2020-09-02 89.586 111,982 +535 0.00% 10,031,966
2020-09-01 2020-08-28 90.313 111,447 -3,929 0.00% 10,065,158
2020-08-31 2020-08-27 86.786 115,376 -17,860 0.00% 10,013,019
2020-08-27 2020-08-25 87.234 133,236 -2,679 0.00% 11,622,696
2020-08-26 2020-08-24 87.962 135,915 -9,108 0.00% 11,955,326
2020-08-25 2020-08-21 84.042 145,023 -4,465 0.00% 12,188,084
2020-08-24 2020-08-20 80.795 149,488 +2,143 0.00% 12,077,875
2020-08-19 2020-08-17 84.266 147,345 +2,679 0.00% 12,416,230
2020-08-18 2020-08-14 84.098 144,666 -893 0.00% 12,166,181
2020-08-14 2020-08-12 83.818 145,559 -1,786 0.00% 12,200,531
2020-08-10 2020-08-06 80.179 147,345 +714 0.00% 11,813,981
2020-08-07 2020-08-05 80.571 146,631 -714 0.00% 11,814,204
2020-08-04 2020-07-31 78.443 147,345 +1,607 0.00% 11,558,232
2020-08-03 2020-07-30 79.339 145,738 +3,572 0.00% 11,562,733
2020-07-22 2020-07-20 80.571 142,166 +17,860 0.00% 11,454,454
2020-07-20 2020-07-16 81.299 124,306 +179 0.00% 10,105,937
2020-07-16 2020-07-14 82.587 124,127 +1,429 0.00% 10,251,234
2020-07-15 2020-07-13 83.986 122,698 +1,071 0.00% 10,304,967
2020-07-10 2020-07-08 86.002 121,627 +536 0.00% 10,460,178
2020-07-09 2020-07-07 85.778 121,091 -33,934 0.00% 10,386,961
2020-07-08 2020-07-06 86.674 155,025 -1,250 0.00% 13,436,636
2020-07-03 2020-06-30 80.963 156,275 -536 0.00% 12,652,480
2020-07-02 2020-06-29 81.075 156,811 +536 0.00% 12,713,436
2020-06-30 2020-06-26 82.979 156,275 +536 0.00% 12,967,479
2020-06-29 2020-06-24 84.658 155,739 -5,001 0.00% 13,184,602
2020-06-26 2020-06-23 83.874 160,740 -893 0.00% 13,481,979
2020-06-19 2020-06-17 80.515 161,633 -357 0.00% 13,013,879
2020-06-17 2020-06-15 77.491 161,990 +357 0.00% 12,552,845
2020-06-15 2020-06-11 79.899 161,633 +1,071 0.00% 12,914,330
2020-06-11 2020-06-09 83.091 160,562 -1,786 0.00% 13,341,189
2020-06-10 2020-06-08 80.907 162,348 -357 0.00% 13,135,078
2020-06-05 2020-06-03 79.339 162,705 -2,500 0.00% 12,908,881
2020-06-04 2020-06-02 77.431 165,205 -1,250 0.00% 12,791,979
2020-06-03 2020-06-01 75.047 166,455 +2,277 0.00% 12,491,899
2020-06-02 2020-05-29 71.357 164,178 -529 0.00% 11,715,219
2020-05-28 2020-05-26 73.514 164,707 -8,455 0.00% 12,108,267
2020-05-27 2020-05-25 71.527 173,162 +1,761 0.00% 12,385,779
2020-05-26 2020-05-22 72.662 171,401 -34,174 0.00% 12,454,420
2020-05-22 2020-05-20 80.156 205,575 -881 0.00% 16,478,025
2020-05-21 2020-05-19 79.929 206,456 +529 0.00% 16,501,763
2020-05-19 2020-05-15 77.488 205,927 -2,114 0.00% 15,956,812
2020-05-18 2020-05-14 76.239 208,041 -4,580 0.00% 15,860,801
2020-05-15 2020-05-13 77.828 212,621 +352 0.00% 16,547,934
2020-05-13 2020-05-11 80.269 212,269 -529 0.00% 17,038,688
2020-05-08 2020-05-06 78.623 212,798 -352 0.00% 16,730,830
2020-05-06 2020-05-04 77.090 213,150 +42,630 0.00% 16,431,805
2020-05-05 2020-04-29 81.689 170,520 +352 0.00% 13,929,524
2020-04-28 2020-04-24 78.964 170,168 +881 0.00% 13,437,089
2020-04-24 2020-04-22 79.588 169,287 +529 0.00% 13,473,232
2020-04-23 2020-04-21 79.645 168,758 +9,336 0.00% 13,440,710
2020-04-21 2020-04-17 82.426 159,422 -16,735 0.00% 13,140,595
2020-04-20 2020-04-16 78.850 176,157 +15,854 0.00% 13,890,003
2020-04-07 2020-04-03 79.702 160,303 -881 0.00% 12,776,413
2020-04-06 2020-04-02 79.248 161,184 +881 0.00% 12,773,430
2020-04-03 2020-04-01 79.134 160,303 -881 0.00% 12,685,413
2020-04-02 2020-03-31 79.645 161,184 -27,304 0.00% 12,837,480
2020-03-30 2020-03-26 76.750 188,488 -176 0.00% 14,466,403
2020-03-27 2020-03-25 77.317 188,664 -1,938 0.00% 14,587,011
2020-03-26 2020-03-24 72.549 190,602 -881 0.00% 13,827,972
2020-03-25 2020-03-23 69.824 191,483 +44,040 0.00% 13,370,126
2020-03-24 2020-03-20 73.741 147,443 +25,542 0.00% 10,872,602
2020-03-23 2020-03-19 68.916 121,901 +4,933 0.00% 8,400,906
2020-03-20 2020-03-18 73.060 116,968 +704 0.00% 8,545,663
2020-03-17 2020-03-13 78.453 116,264 +20,258 0.00% 9,121,231
2020-03-16 2020-03-12 78.112 96,006 -352 0.00% 7,499,235
2020-03-12 2020-03-10 81.575 96,358 +1,233 0.00% 7,860,401
2020-03-11 2020-03-09 81.064 95,125 +2,643 0.00% 7,711,219
2020-03-09 2020-03-05 88.160 92,482 +352 0.00% 8,153,214
2020-03-05 2020-03-03 85.719 92,130 +352 0.00% 7,897,292
2020-03-03 2020-02-28 87.308 91,778 -81,032 0.00% 8,012,999
2020-03-02 2020-02-27 88.728 172,810 +352 0.00% 15,333,031
2020-02-27 2020-02-25 87.933 172,458 +1,410 0.00% 15,164,739
2020-02-25 2020-02-21 89.806 171,048 +8,807 0.00% 15,361,183
2020-02-19 2020-02-17 91.963 162,241 -8,807 0.00% 14,920,240
2020-01-31 2020-01-29 91.736 171,048 -4,052 0.00% 15,691,322
2020-01-30 2020-01-24 94.234 175,100 -3,875 0.00% 16,500,398
2020-01-29 2020-01-22 94.234 178,975 +528 0.00% 16,865,555
2020-01-23 2020-01-21 92.928 178,447 +1,057 0.00% 16,582,809
2020-01-16 2020-01-14 99.116 177,390 -4,404 0.00% 17,582,213
2020-01-14 2020-01-10 97.640 181,794 -705 0.00% 17,750,401
2020-01-07 2020-01-03 96.732 182,499 -4,404 0.00% 17,653,477
2020-01-06 2020-01-02 96.164 186,903 -1,409 0.00% 17,973,384
2020-01-02 2019-12-27 91.907 188,312 +7,927 0.00% 17,307,128
2019-12-19 2019-12-17 92.872 180,385 +1,762 0.00% 16,752,665
2019-12-18 2019-12-16 91.963 178,623 +881 0.00% 16,426,785
2019-12-16 2019-12-12 90.544 177,742 -881 0.00% 16,093,516
2019-12-10 2019-12-06 88.501 178,623 -352 0.00% 15,808,245
2019-12-03 2019-11-29 89.012 178,975 +880 0.00% 15,930,837
2019-11-27 2019-11-25 90.942 178,095 -1,409 0.00% 16,196,248
2019-11-25 2019-11-21 87.081 179,504 +1,409 0.00% 15,631,464
2019-11-22 2019-11-20 88.330 178,095 -10,217 0.00% 15,731,187
2019-11-20 2019-11-18 89.125 188,312 +1,233 0.00% 16,783,318
2019-11-19 2019-11-15 87.422 187,079 -880 0.00% 16,354,826
2019-11-18 2019-11-14 86.741 187,959 +1,409 0.00% 16,303,718
2019-11-15 2019-11-13 88.274 186,550 +176 0.00% 16,467,430
2019-11-14 2019-11-12 91.225 186,374 -352 0.00% 17,002,053
2019-11-13 2019-11-11 90.374 186,726 -1,586 0.00% 16,875,165
2019-11-12 2019-11-08 93.553 188,312 -881 0.00% 17,617,139
2019-11-11 2019-11-07 94.632 189,193 -528 0.00% 17,903,619
2019-11-07 2019-11-05 93.553 189,721 -352 0.00% 17,748,955
2019-11-06 2019-11-04 93.269 190,073 -1,233 0.00% 17,727,936
2019-11-05 2019-11-01 90.260 191,306 -353 0.00% 17,267,358
2019-11-04 2019-10-31 89.068 191,659 -881 0.00% 17,070,739
2019-11-01 2019-10-30 87.081 192,540 +881 0.00% 16,766,658
2019-10-31 2019-10-29 87.819 191,659 +881 0.00% 16,831,379
2019-10-30 2019-10-28 87.990 190,778 -15,854 0.00% 16,786,500
2019-10-22 2019-10-18 85.549 206,632 +881 0.00% 17,677,099
2019-10-21 2019-10-17 86.003 205,751 +528 0.00% 17,695,171
2019-10-18 2019-10-16 85.208 205,223 +705 0.00% 17,486,661
2019-10-15 2019-10-11 83.164 204,518 -529 0.00% 17,008,630
2019-10-14 2019-10-10 81.405 205,047 +1,410 0.00% 16,691,784
2019-10-11 2019-10-09 82.313 203,637 +880 0.00% 16,761,963
2019-10-08 2019-10-03 84.697 202,757 +176 0.00% 17,172,948
2019-10-03 2019-09-30 84.073 202,581 -528 0.00% 17,031,541
2019-10-02 2019-09-27 84.016 203,109 -3,171 0.00% 17,064,401
2019-09-27 2019-09-25 84.584 206,280 +705 0.00% 17,447,916
2019-09-26 2019-09-24 86.343 205,575 -1,057 0.00% 17,750,054
2019-09-25 2019-09-23 85.038 206,632 -352 0.00% 17,571,529
2019-09-24 2019-09-20 85.662 206,984 +11,978 0.00% 17,730,713
2019-09-23 2019-09-19 86.854 195,006 +529 0.00% 16,937,121
2019-09-11 2019-09-09 90.487 194,477 -2,290 0.00% 17,597,733
2019-09-10 2019-09-06 90.867 196,767 +352 0.00% 17,879,654
2019-09-09 2019-09-05 89.556 196,415 +821 0.00% 17,590,143
2019-09-06 2019-09-04 90.525 195,594 -2,632 0.00% 17,706,167
2019-08-29 2019-08-27 85.908 198,226 -3,157 0.00% 17,029,128
2019-08-28 2019-08-26 86.079 201,383 +3,333 0.00% 17,334,778
2019-08-22 2019-08-20 88.245 198,050 +1,579 0.00% 17,476,897
2019-08-21 2019-08-19 89.214 196,471 +9,823 0.00% 17,527,958
2019-08-20 2019-08-16 86.649 186,648 -4,210 0.00% 16,172,809
2019-08-19 2019-08-15 85.281 190,858 -1,403 0.00% 16,276,480
2019-08-16 2019-08-14 83.570 192,261 +350 0.00% 16,067,329
2019-08-15 2019-08-13 83.684 191,911 +702 0.00% 16,059,960
2019-08-13 2019-08-09 86.421 191,209 +1,930 0.00% 16,524,414
2019-08-12 2019-08-08 88.017 189,279 +175 0.00% 16,659,741
2019-08-09 2019-08-07 87.561 189,104 -1,754 0.00% 16,558,098
2019-08-08 2019-08-06 86.079 190,858 +702 0.00% 16,428,800
2019-08-07 2019-08-05 86.193 190,156 +1,403 0.00% 16,390,053
2019-08-06 2019-08-02 89.100 188,753 +702 0.00% 16,817,885
2019-08-05 2019-08-01 90.867 188,051 +37,715 0.00% 17,087,656
2019-08-02 2019-07-31 92.235 150,336 +877 0.00% 13,866,282
2019-08-01 2019-07-30 94.116 149,459 +877 0.00% 14,066,553
2019-07-31 2019-07-29 94.173 148,582 +4,912 0.00% 13,992,482
2019-07-30 2019-07-26 95.998 143,670 +2,105 0.00% 13,791,983
2019-07-29 2019-07-25 97.537 141,565 +45,610 0.00% 13,807,798
2019-07-25 2019-07-23 99.361 95,955 +877 0.00% 9,534,184
2019-07-24 2019-07-22 99.361 95,078 +877 0.00% 9,447,044
2019-07-23 2019-07-19 100.900 94,201 -877 0.00% 9,504,895
2019-07-19 2019-07-17 97.480 95,078 -877 0.00% 9,268,185
2019-07-17 2019-07-15 97.765 95,955 -1,754 0.00% 9,381,024
2019-07-12 2019-07-10 94.972 97,709 +1,754 0.00% 9,279,575
2019-07-11 2019-07-09 95.599 95,955 +526 0.00% 9,173,165
2019-07-09 2019-07-05 98.335 95,429 -1,754 0.00% 9,384,000
2019-07-08 2019-07-04 98.050 97,183 +175 0.00% 9,528,780
2019-07-05 2019-07-03 98.848 97,008 -351 0.00% 9,589,041
2019-07-04 2019-07-02 98.278 97,359 +1,930 0.00% 9,568,236
2019-07-02 2019-06-27 95.998 95,429 -702 0.00% 9,160,960
2019-06-26 2019-06-24 94.458 96,131 -1,754 0.00% 9,080,390
2019-06-25 2019-06-21 94.287 97,885 -6,140 0.00% 9,229,330
2019-06-24 2019-06-20 93.546 104,025 -1,578 0.00% 9,731,165
2019-06-21 2019-06-19 91.209 105,603 -1,755 0.00% 9,631,962
2019-06-19 2019-06-17 85.737 107,358 +176 0.00% 9,204,512
2019-06-17 2019-06-13 85.566 107,182 -526 0.00% 9,171,093
2019-06-14 2019-06-12 85.623 107,708 +877 0.00% 9,222,240
2019-06-13 2019-06-11 87.903 106,831 -877 0.00% 9,390,748
2019-06-10 2019-06-05 84.083 107,708 +877 0.00% 9,056,461
2019-06-05 2019-06-03 82.601 106,831 +877 0.00% 8,824,380
2019-06-03 2019-05-30 85.566 105,954 +877 0.00% 9,066,018
2019-05-28 2019-05-24 86.022 105,077 -877 0.00% 9,038,897
2019-05-27 2019-05-23 85.395 105,954 +175 0.00% 9,047,898
2019-05-22 2019-05-20 88.592 105,779 +702 0.00% 9,371,205
2019-05-21 2019-05-17 88.939 105,077 +1,291 0.00% 9,345,400
2019-05-16 2019-05-14 87.380 103,786 +173 0.00% 9,068,851
2019-05-15 2019-05-10 89.977 103,613 -3,812 0.00% 9,322,834
2019-05-14 2019-05-09 89.631 107,425 +12,475 0.00% 9,628,628
2019-05-10 2019-05-08 92.805 94,950 -4,331 0.00% 8,811,881
2019-05-09 2019-05-07 94.422 99,281 +520 0.00% 9,374,261
2019-05-08 2019-05-06 92.863 98,761 +173 0.00% 9,171,263
2019-05-06 2019-05-02 96.095 98,588 +693 0.00% 9,473,837
2019-04-25 2019-04-23 92.690 97,895 -3,465 0.00% 9,073,893
2019-04-24 2019-04-18 91.997 101,360 -1,560 0.00% 9,324,864
2019-04-18 2019-04-16 93.383 102,920 +693 0.00% 9,610,941
2019-04-15 2019-04-11 92.344 102,227 +867 0.00% 9,440,026
2019-04-08 2019-04-03 93.325 101,360 +2,079 0.00% 9,459,414
2019-04-04 2019-04-02 92.344 99,281 -867 0.00% 9,167,982
2019-04-03 2019-04-01 91.305 100,148 -866 0.00% 9,144,003
2019-04-02 2019-03-29 90.208 101,014 -866 0.00% 9,112,303
2019-03-28 2019-03-26 87.323 101,880 +8,663 0.00% 8,896,424
2019-03-27 2019-03-25 87.034 93,217 +347 0.00% 8,113,048
2019-03-26 2019-03-22 88.996 92,870 -4,332 0.00% 8,265,087
2019-03-21 2019-03-19 90.381 97,202 -866 0.00% 8,785,259
2019-03-19 2019-03-15 90.612 98,068 +6,064 0.00% 8,886,169
2019-03-13 2019-03-11 88.650 92,004 +346 0.00% 8,156,156
2019-03-11 2019-03-07 88.419 91,658 +4,852 0.00% 8,104,323
2019-03-08 2019-03-06 89.573 86,806 +866 0.00% 7,775,513
2019-03-07 2019-03-05 89.458 85,940 +1,386 0.00% 7,688,023
2019-03-06 2019-03-04 90.612 84,554 +867 0.00% 7,661,634
2019-02-22 2019-02-20 87.438 83,687 -5,891 0.00% 7,317,424
2019-02-21 2019-02-19 85.649 89,578 +346 0.00% 7,672,252
2019-02-14 2019-02-12 84.264 89,232 -4,678 0.00% 7,519,017
2019-02-13 2019-02-11 85.880 93,910 -5,544 0.00% 8,064,963
2019-02-11 2019-02-04 83.629 99,454 -6,065 0.00% 8,317,221
2019-01-21 2019-01-17 79.242 105,519 +867 0.00% 8,361,589
2019-01-17 2019-01-15 80.339 104,652 -4,679 0.00% 8,407,645
2019-01-16 2019-01-14 77.453 109,331 -519 0.00% 8,468,051
2019-01-11 2019-01-09 76.068 109,850 -867 0.00% 8,356,089
2019-01-07 2019-01-03 71.393 110,717 +867 0.00% 7,904,449
2018-12-05 2018-12-03 76.472 109,850 +519 0.00% 8,400,469
2018-11-28 2018-11-26 74.914 109,331 -2,599 0.00% 8,190,410
2018-11-23 2018-11-21 73.240 111,930 -8,663 0.00% 8,197,770
2018-11-22 2018-11-20 72.432 120,593 +8,663 0.00% 8,734,809
2018-11-21 2018-11-19 75.664 111,930 -1,732 0.00% 8,469,091
2018-11-14 2018-11-12 73.471 113,662 -2,599 0.00% 8,350,862
2018-11-12 2018-11-08 73.125 116,261 -867 0.00% 8,501,553
2018-11-09 2018-11-07 73.413 117,128 +2,599 0.00% 8,598,752
2018-11-08 2018-11-06 72.144 114,529 +4,332 0.00% 8,262,531
2018-11-06 2018-11-02 74.164 110,197 -1,906 0.00% 8,172,605
2018-11-05 2018-11-01 70.758 112,103 -9,183 0.00% 7,932,230
2018-11-01 2018-10-30 67.238 121,286 +9,183 0.00% 8,155,004
2018-10-30 2018-10-26 68.565 112,103 -520 0.00% 7,686,370
2018-10-29 2018-10-25 68.508 112,623 +1,386 0.00% 7,715,524
2018-10-26 2018-10-24 70.066 111,237 +520 0.00% 7,793,913
2018-10-18 2018-10-15 72.028 110,717 -520 0.00% 7,974,739
2018-10-16 2018-10-12 72.663 111,237 +2,599 0.00% 8,082,814
2018-10-15 2018-10-11 69.835 108,638 +2,253 0.00% 7,586,732
2018-10-11 2018-10-09 72.721 106,385 +346 0.00% 7,736,393
2018-10-08 2018-10-04 73.817 106,039 -519 0.00% 7,827,513
2018-10-05 2018-10-03 75.953 106,558 +3,465 0.00% 8,093,373
2018-09-28 2018-09-26 78.608 103,093 -520 0.00% 8,103,897
2018-09-27 2018-09-24 77.222 103,613 +866 0.00% 8,001,252
2018-09-26 2018-09-21 78.261 102,747 -1,732 0.00% 8,041,118
2018-09-18 2018-09-14 74.798 104,479 -866 0.00% 7,814,867
2018-09-14 2018-09-12 72.490 105,345 -1,040 0.00% 7,636,444
2018-09-13 2018-09-11 71.566 106,385 -520 0.00% 7,613,594
2018-09-12 2018-09-10 71.393 106,905 +1,560 0.00% 7,632,298
2018-09-11 2018-09-07 74.271 105,345 +866 0.00% 7,824,113
2018-09-10 2018-09-06 74.793 104,479 +1,339 0.00% 7,814,312
2018-09-07 2018-09-05 76.301 103,140 +2,242 0.00% 7,869,644
2018-08-31 2018-08-29 79.373 100,898 -863 0.00% 8,008,627
2018-08-30 2018-08-28 78.214 101,761 -517 0.00% 7,959,126
2018-08-29 2018-08-27 78.214 102,278 -2,070 0.00% 7,999,562
2018-08-28 2018-08-24 76.706 104,348 +2,587 0.00% 8,004,165
2018-08-24 2018-08-22 79.605 101,761 -690 0.00% 8,100,726
2018-08-23 2018-08-21 79.200 102,451 -1,724 0.00% 8,114,074
2018-08-22 2018-08-20 77.866 104,175 +862 0.00% 8,111,694
2018-08-21 2018-08-17 76.417 103,313 +1,552 0.00% 7,894,824
2018-08-20 2018-08-16 76.069 101,761 +173 0.00% 7,740,825
2018-08-15 2018-08-13 79.026 101,588 +862 0.00% 8,028,055
2018-08-13 2018-08-09 80.707 100,726 -862 0.00% 8,129,295
2018-08-07 2018-08-03 76.764 101,588 +8,624 0.00% 7,798,345
2018-08-06 2018-08-02 76.417 92,964 -345 0.00% 7,103,989
2018-07-26 2018-07-24 80.301 93,309 -518 0.00% 7,492,821
2018-07-24 2018-07-20 78.562 93,827 +518 0.00% 7,371,217
2018-07-19 2018-07-17 79.026 93,309 +862 0.00% 7,373,802
2018-07-17 2018-07-13 78.968 92,447 +862 0.00% 7,300,321
2018-07-11 2018-07-09 79.489 91,585 -517 0.00% 7,280,042
2018-07-10 2018-07-06 78.446 92,102 -862 0.00% 7,225,018
2018-07-09 2018-07-05 77.692 92,964 +1,034 0.00% 7,222,568
2018-07-05 2018-07-03 78.098 91,930 +1,725 0.00% 7,179,545
2018-07-03 2018-06-28 78.968 90,205 -862 0.00% 7,123,276
2018-06-29 2018-06-27 76.764 91,067 +517 0.00% 6,990,706
2018-06-28 2018-06-26 78.446 90,550 -517 0.00% 7,103,270
2018-06-26 2018-06-22 79.547 91,067 -863 0.00% 7,244,146
2018-06-22 2018-06-20 80.069 91,930 +1,380 0.00% 7,360,766
2018-06-21 2018-06-19 78.156 90,550 +863 0.00% 7,077,020
2018-06-20 2018-06-15 80.707 89,687 +172 0.00% 7,238,370
2018-06-06 2018-06-04 83.432 89,515 -862 0.00% 7,468,419
2018-06-04 2018-05-31 83.490 90,377 -4,312 0.00% 7,545,577
2018-06-01 2018-05-30 81.635 94,689 +517 0.00% 7,729,906
2018-05-30 2018-05-28 84.418 94,172 -862 0.00% 7,949,782
2018-05-29 2018-05-25 81.751 95,034 +1,207 0.00% 7,769,090
2018-05-28 2018-05-24 81.983 93,827 +518 0.00% 7,692,177
2018-05-25 2018-05-23 81.577 93,309 +10,866 0.00% 7,611,841
2018-05-23 2018-05-18 84.335 82,443 +826 0.00% 6,952,865
2018-05-15 2018-05-11 85.272 81,617 -512 0.00% 6,959,684
2018-05-14 2018-05-10 83.281 82,129 -10,928 0.00% 6,839,804
2018-05-10 2018-05-08 81.290 93,057 -8,537 0.00% 7,564,601
2018-05-09 2018-05-07 80.060 101,594 +8,537 0.00% 8,133,624
2018-05-08 2018-05-04 79.650 93,057 +8,879 0.00% 7,412,001
2018-05-07 2018-05-03 81.231 84,178 +1,195 0.00% 6,837,897
2018-05-03 2018-04-30 82.813 82,983 -1,195 0.00% 6,872,046
2018-04-30 2018-04-26 79.474 84,178 +854 0.00% 6,689,997
2018-04-24 2018-04-20 79.767 83,324 +853 0.00% 6,646,526
2018-04-20 2018-04-18 80.880 82,471 +854 0.00% 6,670,255
2018-04-18 2018-04-16 79.299 81,617 -854 0.00% 6,472,123
2018-04-13 2018-04-11 83.867 82,471 -9,220 0.00% 6,916,586
2018-03-28 2018-03-26 79.240 91,691 -1,707 0.00% 7,265,609
2018-03-27 2018-03-23 77.366 93,398 +1,024 0.00% 7,225,833
2018-03-23 2018-03-21 79.592 92,374 +512 0.00% 7,352,190
2018-03-22 2018-03-20 80.587 91,862 -8,537 0.00% 7,402,899
2018-03-21 2018-03-19 79.650 100,399 -854 0.00% 7,996,792
2018-03-14 2018-03-12 79.357 101,253 -1,366 0.00% 8,035,163
2018-03-09 2018-03-07 73.559 102,619 -6,830 0.00% 7,548,574
2018-03-08 2018-03-06 75.609 109,449 -853 0.00% 8,275,334
2018-03-07 2018-03-05 73.266 110,302 +1,366 0.00% 8,081,430
2018-03-05 2018-03-01 76.839 108,936 +1,707 0.00% 8,370,526
2018-03-02 2018-02-28 76.780 107,229 -854 0.00% 8,233,082
2018-03-01 2018-02-27 76.780 108,083 -4,781 0.00% 8,298,653
2018-02-26 2018-02-22 73.793 112,864 -853 0.00% 8,328,628
2018-02-23 2018-02-21 75.375 113,717 +853 0.00% 8,571,394
2018-02-21 2018-02-15 74.145 112,864 +1,366 0.00% 8,368,288
2018-02-20 2018-02-13 71.802 111,498 +3,415 0.00% 8,005,806
2018-02-14 2018-02-12 70.280 108,083 +1,708 0.00% 7,596,021
2018-02-13 2018-02-09 69.460 106,375 +1,195 0.00% 7,388,763
2018-02-12 2018-02-08 72.564 105,180 +854 0.00% 7,632,239
2018-02-08 2018-02-06 71.451 104,326 +1,536 0.00% 7,454,180
2018-02-07 2018-02-05 74.731 102,790 +513 0.00% 7,681,553
2018-02-05 2018-02-01 76.488 102,277 +512 0.00% 7,822,916
2018-02-01 2018-01-30 78.010 101,765 -1,537 0.00% 7,938,714
2018-01-31 2018-01-29 76.605 103,302 -512 0.00% 7,913,416
2018-01-24 2018-01-22 77.542 103,814 -3,073 0.00% 8,049,917
2018-01-18 2018-01-16 80.002 106,887 -171 0.00% 8,551,122
2018-01-17 2018-01-15 78.830 107,058 -8,538 0.00% 8,439,402
2018-01-16 2018-01-12 78.772 115,596 +8,538 0.00% 9,105,684
2018-01-12 2018-01-10 78.010 107,058 +12,294 0.00% 8,351,622
2018-01-11 2018-01-09 77.659 94,764 -1,708 0.00% 7,359,264
2018-01-08 2018-01-04 79.650 96,472 -854 0.00% 7,684,006
2018-01-05 2018-01-03 79.767 97,326 +1,196 0.00% 7,763,427
2018-01-04 2018-01-02 79.240 96,130 -854 0.00% 7,617,356
2018-01-03 2017-12-29 78.069 96,984 -2,561 0.00% 7,571,427
2018-01-02 2017-12-28 76.429 99,545 -2,049 0.00% 7,608,122
2017-12-18 2017-12-14 72.856 101,594 +853 0.00% 7,401,776
2017-12-14 2017-12-12 74.028 100,741 +854 0.00% 7,457,630
2017-12-12 2017-12-08 72.388 99,887 -512 0.00% 7,230,610
2017-12-08 2017-12-06 72.388 100,399 +341 0.00% 7,267,673
2017-12-07 2017-12-05 73.325 100,058 +513 0.00% 7,336,749
2017-12-06 2017-12-04 74.496 99,545 +1,707 0.00% 7,415,733
2017-12-04 2017-11-30 74.145 97,838 +1,708 0.00% 7,254,187
2017-12-01 2017-11-29 77.249 96,130 +1,707 0.00% 7,425,937
2017-11-30 2017-11-28 77.600 94,423 +1,366 0.00% 7,327,253
2017-11-27 2017-11-23 79.064 93,057 -854 0.00% 7,357,501
2017-11-22 2017-11-20 76.488 93,911 +1,025 0.00% 7,183,021
2017-11-21 2017-11-17 77.190 92,886 -683 0.00% 7,169,901
2017-11-16 2017-11-14 77.190 93,569 +6,147 0.00% 7,222,622
2017-11-15 2017-11-13 76.488 87,422 -1,366 0.00% 6,686,693
2017-11-09 2017-11-07 70.865 88,788 -854 0.00% 6,291,977
2017-11-07 2017-11-03 70.572 89,642 -1,708 0.00% 6,326,246
2017-10-27 2017-10-25 69.225 91,350 -853 0.00% 6,323,733
2017-10-25 2017-10-23 69.342 92,203 +3,415 0.00% 6,393,582
2017-10-24 2017-10-20 70.514 88,788 -854 0.00% 6,260,777
2017-10-19 2017-10-17 72.212 89,642 -683 0.00% 6,473,246
2017-10-18 2017-10-16 71.509 90,325 -1,708 0.00% 6,459,087
2017-10-17 2017-10-13 71.627 92,033 -2,219 0.00% 6,592,005
2017-10-11 2017-10-09 69.635 94,252 +11,098 0.00% 6,563,265
2017-10-09 2017-10-04 68.698 83,154 +3,927 0.00% 5,712,532
2017-10-03 2017-09-28 67.937 79,227 -8,537 0.00% 5,382,434
2017-09-29 2017-09-27 68.347 87,764 +9,391 0.00% 5,998,391
2017-09-28 2017-09-26 68.288 78,373 +854 0.00% 5,351,956
2017-09-08 2017-09-06 70.104 77,519 -512 0.00% 5,434,378
2017-09-06 2017-09-04 70.982 78,031 +341 0.00% 5,538,821
2017-09-04 2017-08-31 70.338 77,690 +512 0.00% 5,464,565
2017-08-28 2017-08-24 69.401 77,178 -170 0.00% 5,356,232
2017-08-17 2017-08-15 69.752 77,348 -34,150 0.00% 5,395,210
2017-08-14 2017-08-10 70.587 111,498 -1,214 0.00% 7,870,288
2017-08-08 2017-08-04 71.704 112,712 -850 0.00% 8,081,950
2017-08-02 2017-07-31 72.410 113,562 -10,201 0.00% 8,223,059
2017-08-01 2017-07-28 69.999 123,763 +4,081 0.00% 8,663,235
2017-07-31 2017-07-27 71.410 119,682 +7,310 0.00% 8,546,530
2017-07-25 2017-07-21 69.234 112,372 -7,650 0.00% 7,779,951
2017-07-24 2017-07-20 69.763 120,022 +8,500 0.00% 8,373,130
2017-07-21 2017-07-19 68.646 111,522 -4,250 0.00% 7,655,503
2017-07-20 2017-07-18 69.116 115,772 +4,250 0.00% 8,001,727
2017-05-31 2017-05-26 64.410 111,522 -2,210 0.00% 7,183,184
2017-05-16 2017-05-12 65.930 113,732 +1,301 0.00% 7,498,321
2017-05-15 2017-05-11 66.465 112,431 -1,680 0.00% 7,472,756
2017-05-12 2017-05-10 66.227 114,111 -2,521 0.00% 7,557,258
2017-05-05 2017-05-02 65.156 116,632 -1,513 0.00% 7,599,297
2017-05-02 2017-04-27 64.859 118,145 -22,519 0.00% 7,662,728
2017-04-28 2017-04-26 61.050 140,664 -11,764 0.00% 8,587,602
2017-04-27 2017-04-25 59.920 152,428 -2,521 0.00% 9,133,470
2017-04-25 2017-04-21 59.206 154,949 -3,361 0.00% 9,173,888
2017-04-24 2017-04-20 58.968 158,310 +1,680 0.00% 9,335,199
2017-04-18 2017-04-12 59.325 156,630 -3,361 0.00% 9,292,053
2017-04-11 2017-04-07 59.087 159,991 +35,292 0.00% 9,453,364
2017-04-07 2017-04-05 59.146 124,699 +8,403 0.00% 7,375,491
2017-04-05 2017-03-31 58.313 116,296 +1,681 0.00% 6,781,604
2017-04-03 2017-03-30 59.027 114,615 -841 0.00% 6,765,419
2017-03-31 2017-03-29 59.265 115,456 -504 0.00% 6,842,541
2017-03-27 2017-03-23 59.741 115,960 -1,176 0.00% 6,927,611
2017-03-24 2017-03-22 59.384 117,136 -13,445 0.00% 6,956,047
2017-03-23 2017-03-21 59.682 130,581 -1,680 0.00% 7,793,320
2017-03-22 2017-03-20 59.384 132,261 -841 0.00% 7,854,235
2017-03-21 2017-03-17 59.265 133,102 +336 0.00% 7,888,338
2017-03-20 2017-03-16 59.265 132,766 -4,201 0.00% 7,868,424
2017-03-16 2017-03-14 57.659 136,967 +2,353 0.00% 7,897,348
2017-03-15 2017-03-13 58.075 134,614 +5,042 0.00% 7,817,747
2017-03-13 2017-03-09 59.027 129,572 -3,362 0.00% 7,648,291
2017-03-06 2017-03-02 58.670 132,934 +841 0.00% 7,799,281
2017-03-01 2017-02-27 59.622 132,093 -841 0.00% 7,875,699
2017-02-23 2017-02-21 58.373 132,934 -504 0.00% 7,759,731
2017-02-21 2017-02-17 58.313 133,438 -12,268 0.00% 7,781,211
2017-02-20 2017-02-16 56.409 145,706 +840 0.00% 8,219,158
2017-02-17 2017-02-15 56.588 144,866 -840 0.00% 8,197,635
2017-02-15 2017-02-13 56.647 145,706 +1,344 0.00% 8,253,838
2017-02-13 2017-02-09 56.171 144,362 +3,362 0.00% 8,108,984
2017-02-10 2017-02-08 56.826 141,000 -1,681 0.00% 8,012,426
2017-02-06 2017-02-02 56.231 142,681 +2,521 0.00% 8,023,050
2017-01-25 2017-01-23 56.647 140,160 -3,361 0.00% 7,939,673
2017-01-23 2017-01-19 56.588 143,521 -336 0.00% 8,121,524
2017-01-20 2017-01-18 56.469 143,857 -5,882 0.00% 8,123,418
2017-01-16 2017-01-12 55.041 149,739 -841 0.00% 8,241,727
2017-01-12 2017-01-10 54.981 150,580 -1,680 0.00% 8,279,056
2016-12-29 2016-12-23 52.303 152,260 +336 0.00% 7,963,725
2016-12-22 2016-12-20 52.244 151,924 -2,185 0.00% 7,937,111
2016-12-14 2016-12-12 52.125 154,109 +3,025 0.00% 8,032,924
2016-12-12 2016-12-08 52.660 151,084 -840 0.00% 7,956,156
2016-12-09 2016-12-07 53.672 151,924 +2,185 0.00% 8,154,071
2016-12-08 2016-12-06 53.851 149,739 -1,345 0.00% 8,063,528
2016-12-07 2016-12-05 54.208 151,084 -840 0.00% 8,189,897
2016-12-06 2016-12-02 53.910 151,924 +6,386 0.00% 8,190,231
2016-12-05 2016-12-01 55.755 145,538 +840 0.00% 8,114,422
2016-12-01 2016-11-29 55.993 144,698 +7,563 0.00% 8,102,028
2016-11-29 2016-11-25 56.290 137,135 +2,185 0.00% 7,719,355
2016-11-28 2016-11-24 56.052 134,950 +840 0.00% 7,564,241
2016-11-23 2016-11-21 55.517 134,110 +2,521 0.00% 7,445,337
2016-11-22 2016-11-18 55.755 131,589 +1,680 0.00% 7,336,700
2016-11-17 2016-11-15 56.171 129,909 +10,084 0.00% 7,297,142
2016-11-14 2016-11-10 57.778 119,825 -840 0.00% 6,923,222
2016-11-11 2016-11-09 56.469 120,665 +5,041 0.00% 6,813,796
2016-11-07 2016-11-03 56.707 115,624 -3,361 0.00% 6,556,657
2016-11-04 2016-11-02 57.064 118,985 +3,361 0.00% 6,789,728
2016-11-03 2016-11-01 57.718 115,624 -336 0.00% 6,673,617
2016-11-02 2016-10-31 58.254 115,960 +6,722 0.00% 6,755,111
2016-10-26 2016-10-24 62.717 109,238 +841 0.00% 6,851,031
2016-10-24 2016-10-19 62.241 108,397 +840 0.00% 6,746,686
2016-10-17 2016-10-13 61.288 107,557 +6,722 0.00% 6,592,004
2016-10-14 2016-10-12 63.193 100,835 +841 0.00% 6,372,024
2016-10-13 2016-10-11 63.193 99,994 +840 0.00% 6,318,879
2016-10-06 2016-10-04 62.717 99,154 +168 0.00% 6,218,597
2016-09-29 2016-09-27 61.764 98,986 +504 0.00% 6,113,821
2016-09-26 2016-09-22 61.169 98,482 -840 0.00% 6,024,091
2016-09-15 2016-09-13 59.444 99,322 +7,562 0.00% 5,904,084
2016-09-06 2016-09-02 59.444 91,760 -10,083 0.00% 5,454,569
2016-08-30 2016-08-26 57.599 101,843 +840 0.00% 5,866,082
2016-08-23 2016-08-19 57.242 101,003 +8,403 0.00% 5,781,638
2016-08-12 2016-08-10 58.692 92,600 +410 0.00% 5,434,877
2016-08-10 2016-08-08 59.290 92,190 -5,856 0.00% 5,465,913
2016-08-03 2016-07-29 57.437 98,046 +5,019 0.00% 5,631,454
2016-07-27 2016-07-25 58.572 93,027 +837 0.00% 5,448,819
2016-07-26 2016-07-22 58.632 92,190 +836 0.00% 5,405,303
2016-07-22 2016-07-20 58.812 91,354 +335 0.00% 5,372,667
2016-07-20 2016-07-18 58.154 91,019 -2,510 0.00% 5,293,125
2016-07-18 2016-07-14 56.839 93,529 -4,182 0.00% 5,316,111
2016-07-14 2016-07-12 56.301 97,711 -837 0.00% 5,501,253
2016-07-12 2016-07-08 54.807 98,548 -837 0.00% 5,401,127
2016-07-05 2016-06-30 55.405 99,385 -3,346 0.00% 5,506,401
2016-06-28 2016-06-24 53.492 102,731 +4,183 0.00% 5,495,305
2016-06-27 2016-06-23 55.225 98,548 -837 0.00% 5,442,357
2016-06-24 2016-06-22 54.389 99,385 -1,673 0.00% 5,405,421
2016-06-21 2016-06-17 53.313 101,058 -836 0.00% 5,387,693
2016-06-17 2016-06-15 53.791 101,894 -837 0.00% 5,480,982
2016-06-15 2016-06-13 53.731 102,731 +2,510 0.00% 5,519,865
2016-06-06 2016-06-02 54.867 100,221 -837 0.00% 5,498,809
2016-06-03 2016-06-01 54.508 101,058 -3,346 0.00% 5,508,493
2016-05-31 2016-05-27 53.612 104,404 -4,183 0.00% 5,597,278
2016-05-30 2016-05-26 53.193 108,587 -2,510 0.00% 5,776,105
2016-05-27 2016-05-25 52.954 111,097 -42,665 0.00% 5,883,060
2016-05-20 2016-05-18 51.460 153,762 +837 0.00% 7,912,604
2016-05-13 2016-05-11 51.938 152,925 +1,673 0.00% 7,942,652
2016-05-10 2016-05-06 53.749 151,252 +1,731 0.00% 8,129,626
2016-05-06 2016-05-04 54.293 149,521 +4,135 0.00% 8,117,947
2016-05-05 2016-05-03 54.958 145,386 +2,481 0.00% 7,990,135
2016-05-03 2016-04-28 56.953 142,905 -2,481 0.00% 8,138,905
2016-04-28 2016-04-26 57.195 145,386 +8,270 0.00% 8,315,366
2016-04-27 2016-04-25 57.195 137,116 -827 0.00% 7,842,363
2016-04-25 2016-04-21 55.563 137,943 -3,308 0.00% 7,664,482
2016-04-21 2016-04-19 54.535 141,251 +827 0.00% 7,703,103
2016-04-20 2016-04-18 53.930 140,424 -63,678 0.00% 7,573,103
2016-04-18 2016-04-14 55.260 204,102 -2,481 0.00% 11,278,754
2016-04-15 2016-04-13 53.930 206,583 -10,751 0.00% 11,141,075
2016-04-12 2016-04-08 52.298 217,334 -2,481 0.00% 11,366,099
2016-04-08 2016-04-06 51.330 219,815 +8,270 0.00% 11,283,210
2016-04-07 2016-04-05 51.633 211,545 +827 0.00% 10,922,657
2016-04-05 2016-03-31 53.144 210,718 -827 0.00% 11,198,457
2016-04-01 2016-03-30 53.084 211,545 -11,578 0.00% 11,229,617
2016-03-30 2016-03-24 50.605 223,123 +5,789 0.00% 11,291,131
2016-03-21 2016-03-17 51.330 217,334 -827 0.00% 11,155,859
2016-03-18 2016-03-16 51.149 218,161 +827 0.00% 11,158,739
2016-03-16 2016-03-14 51.572 217,334 -6,120 0.00% 11,208,419
2016-03-15 2016-03-11 51.996 223,454 -2,481 0.00% 11,618,612
2016-03-10 2016-03-08 50.061 225,935 +2,481 0.00% 11,310,492
2016-03-07 2016-03-03 51.270 223,454 -827 0.00% 11,456,492
2016-03-04 2016-03-02 50.726 224,281 -9,924 0.00% 11,376,852
2016-03-03 2016-03-01 48.731 234,205 +4,466 0.00% 11,412,975
2016-03-02 2016-02-29 48.005 229,739 +7,443 0.00% 11,028,663
2016-03-01 2016-02-26 49.154 222,296 -1,654 0.00% 10,926,721
2016-02-29 2016-02-25 47.763 223,950 +1,654 0.00% 10,696,601
2016-02-26 2016-02-24 47.340 222,296 +1,654 0.00% 10,523,521
2016-02-25 2016-02-23 48.489 220,642 -2,481 0.00% 10,698,680
2016-02-24 2016-02-22 48.126 223,123 +8,270 0.00% 10,738,041
2016-02-22 2016-02-18 47.461 214,853 -1,654 0.00% 10,197,148
2016-02-18 2016-02-16 46.615 216,507 +827 0.00% 10,092,389
2016-02-17 2016-02-15 46.191 215,680 -496 0.00% 9,962,559
2016-02-16 2016-02-12 45.043 216,176 +2,481 0.00% 9,737,140
2016-02-15 2016-02-11 46.131 213,695 +496 0.00% 9,857,949
2016-02-11 2016-02-04 48.247 213,199 -3,308 0.00% 10,286,218
2016-02-05 2016-02-03 47.098 216,507 +38,207 0.00% 10,197,109
2016-02-04 2016-02-02 49.517 178,300 +827 0.00% 8,828,825
2016-02-03 2016-02-01 50.968 177,473 -1,654 0.00% 9,045,395
2016-02-02 2016-01-29 51.814 179,127 +2,481 0.00% 9,281,315
2016-02-01 2016-01-28 51.089 176,646 +827 0.00% 9,024,604
2016-01-28 2016-01-26 50.545 175,819 +827 0.00% 8,886,684
2016-01-26 2016-01-22 50.545 174,992 -827 0.00% 8,844,884
2016-01-25 2016-01-21 48.791 175,819 -4,135 0.00% 8,578,414
2016-01-22 2016-01-20 48.852 179,954 +827 0.00% 8,791,045
2016-01-20 2016-01-18 50.000 179,127 +827 0.00% 8,956,415
2016-01-18 2016-01-14 51.633 178,300 +1,654 0.00% 9,206,125
2016-01-14 2016-01-12 50.786 176,646 +827 0.00% 8,971,204
2016-01-13 2016-01-11 51.149 175,819 +827 0.00% 8,992,984
2016-01-11 2016-01-07 52.782 174,992 +1,654 0.00% 9,236,344
2016-01-08 2016-01-06 54.474 173,338 +9,924 0.00% 9,442,483
2016-01-07 2016-01-05 55.200 163,414 +827 0.00% 9,020,439
2015-12-29 2015-12-24 56.832 162,587 -827 0.00% 9,240,199
2015-12-22 2015-12-18 56.409 163,414 -827 0.00% 9,218,039
2015-12-18 2015-12-16 56.167 164,241 +827 0.00% 9,224,970
2015-12-16 2015-12-14 55.442 163,414 +827 0.00% 9,059,959
2015-12-10 2015-12-08 57.860 162,587 +827 0.00% 9,407,309
2015-12-04 2015-12-02 58.646 161,760 -827 0.00% 9,486,599
2015-12-02 2015-11-30 55.986 162,587 +827 0.00% 9,102,579
2015-12-01 2015-11-27 56.228 161,760 -2,481 0.00% 9,095,399
2015-11-19 2015-11-17 56.288 164,241 +1,654 0.00% 9,244,830
2015-11-13 2015-11-11 56.470 162,587 +827 0.00% 9,181,219
2015-11-10 2015-11-06 57.800 161,760 +1,158 0.00% 9,349,679
2015-11-06 2015-11-04 57.981 160,602 -827 0.00% 9,311,877
2015-11-03 2015-10-30 55.139 161,429 -331 0.00% 8,901,108
2015-11-02 2015-10-29 56.832 161,760 -827 0.00% 9,193,199
2015-10-23 2015-10-20 55.502 162,587 +1,654 0.00% 9,023,939
2015-10-12 2015-10-08 53.628 160,933 -331 0.00% 8,630,508
2015-10-08 2015-10-06 51.693 161,264 -2,481 0.00% 8,336,259
2015-10-06 2015-10-02 51.451 163,745 -2,315 0.00% 8,424,910
2015-09-30 2015-09-25 49.093 166,060 +2,481 0.00% 8,152,461
2015-09-29 2015-09-24 49.093 163,579 +2,646 0.00% 8,030,660
2015-09-25 2015-09-23 50.424 160,933 -4,135 0.00% 8,114,819
2015-09-24 2015-09-22 51.451 165,068 +4,135 0.00% 8,492,980
2015-09-11 2015-09-09 53.265 160,933 -331 0.00% 8,572,128
2015-09-10 2015-09-08 50.726 161,264 -827 0.00% 8,180,259
2015-09-09 2015-09-07 49.577 162,091 -2,481 0.00% 8,036,009
2015-09-07 2015-09-02 50.182 164,572 +2,812 0.00% 8,258,510
2015-09-02 2015-08-31 51.814 161,760 +8,270 0.00% 8,381,459
2015-09-01 2015-08-28 52.056 153,490 -3,308 0.00% 7,990,076
2015-08-31 2015-08-27 51.391 156,798 +3,308 0.00% 8,057,997
2015-08-28 2015-08-26 50.847 153,490 +827 0.00% 7,804,476
2015-08-27 2015-08-25 51.814 152,663 -496 0.00% 7,910,105
2015-08-26 2015-08-24 49.335 153,159 +1,819 0.00% 7,556,146
2015-08-25 2015-08-21 52.661 151,340 -661 0.00% 7,969,655
2015-08-24 2015-08-20 53.688 152,001 +1,984 0.00% 8,160,694
2015-08-21 2015-08-19 54.414 150,017 +1,654 0.00% 8,163,016
2015-08-18 2015-08-14 57.800 148,363 +827 0.00% 8,575,336
2015-08-13 2015-08-11 59.311 147,536 -827 0.00% 8,750,536
2015-08-12 2015-08-10 59.962 148,363 +3,308 0.00% 8,896,088
2015-08-11 2015-08-07 60.933 145,055 +550 0.00% 8,838,589
2015-08-07 2015-08-05 60.569 144,505 -3,296 0.00% 8,752,456
2015-08-05 2015-08-03 59.658 147,801 +824 0.00% 8,817,540
2015-08-03 2015-07-30 60.811 146,977 -3,295 0.00% 8,937,862
2015-07-29 2015-07-27 59.537 150,272 +824 0.00% 8,946,715
2015-07-28 2015-07-24 61.418 149,448 +2,471 0.00% 9,178,826
2015-07-17 2015-07-15 61.540 146,977 -1,318 0.00% 9,044,902
2015-07-13 2015-07-09 59.962 148,295 +3,296 0.00% 8,892,011
2015-07-10 2015-07-08 57.170 144,999 +1,647 0.00% 8,289,578
2015-07-06 2015-07-02 62.814 143,352 -824 0.00% 9,004,521
2015-07-02 2015-06-29 60.811 144,176 +70,029 0.00% 8,767,529
2015-06-24 2015-06-22 64.149 74,147 -8,898 0.00% 4,756,474
2015-06-09 2015-06-05 61.600 83,045 -2,472 0.00% 5,115,594
2015-06-08 2015-06-04 61.782 85,517 -7,744 0.00% 5,283,440
2015-06-05 2015-06-03 61.722 93,261 +4,943 0.00% 5,756,222
2015-06-03 2015-06-01 62.571 88,318 -1,648 0.00% 5,526,172
2015-06-02 2015-05-29 61.964 89,966 +4,449 0.00% 5,574,690
2015-06-01 2015-05-28 61.418 85,517 +12,358 0.00% 5,252,300
2015-05-28 2015-05-26 64.513 73,159 -9,062 0.00% 4,719,734
2015-05-26 2015-05-21 61.904 82,221 +659 0.00% 5,089,785
2015-05-21 2015-05-19 63.118 81,562 +824 0.00% 5,147,990
2015-05-20 2015-05-18 63.664 80,738 +2,471 0.00% 5,140,082
2015-05-14 2015-05-12 61.540 78,267 +824 0.00% 4,816,518
2015-05-13 2015-05-11 62.865 77,443 +330 0.00% 4,868,482
2015-05-12 2015-05-08 62.621 77,113 +2,965 0.00% 4,828,892
2015-05-06 2015-05-04 62.438 74,148 +1,636 0.00% 4,629,631
2015-04-30 2015-04-28 63.782 72,512 +4,092 0.00% 4,624,943
2015-04-29 2015-04-27 63.660 68,420 +655 0.00% 4,355,588
2015-04-28 2015-04-24 63.354 67,765 -2,455 0.00% 4,293,191
2015-04-27 2015-04-23 63.721 70,220 +1,637 0.00% 4,474,465
2015-04-24 2015-04-22 62.377 68,583 +3,273 0.00% 4,277,975
2015-04-23 2015-04-21 62.926 65,310 +8,185 0.00% 4,109,727
2015-04-22 2015-04-20 63.415 57,125 +818 0.00% 3,622,593
2015-04-21 2015-04-17 65.065 56,307 +818 0.00% 3,663,600
2015-04-16 2015-04-14 65.065 55,489 +1,637 0.00% 3,610,377
2015-04-14 2015-04-10 65.676 53,852 +8,184 0.00% 3,536,766
2015-04-13 2015-04-09 65.553 45,668 -11,785 0.00% 2,993,696
2015-04-08 2015-04-01 60.116 57,453 -8,184 0.00% 3,453,853
2015-04-01 2015-03-30 60.177 65,637 +655 0.00% 3,949,853
2015-03-30 2015-03-26 59.750 64,982 -8,184 0.00% 3,882,647
2015-03-20 2015-03-18 57.123 73,166 +9,002 0.00% 4,179,429
2015-03-12 2015-03-10 57.611 64,164 +9,003 0.00% 3,696,572
2015-03-10 2015-03-06 59.322 55,161 -819 0.00% 3,272,257
2015-03-06 2015-03-04 59.688 55,980 -982 0.00% 3,341,362
2015-03-02 2015-02-26 55.901 56,962 -1,637 0.00% 3,184,215
2015-02-26 2015-02-24 55.717 58,599 -4,092 0.00% 3,264,984
2015-02-13 2015-02-11 53.640 62,691 +1,637 0.00% 3,362,759
2015-02-11 2015-02-09 54.190 61,054 +3,274 0.00% 3,308,520
2015-01-30 2015-01-28 56.634 57,780 +818 0.00% 3,272,301
2015-01-28 2015-01-26 55.473 56,962 -2,455 0.00% 3,159,855
2015-01-21 2015-01-19 54.801 59,417 -2,455 0.00% 3,256,111
2015-01-20 2015-01-16 54.557 61,872 -2,455 0.00% 3,375,527
2015-01-19 2015-01-15 54.984 64,327 -13,914 0.00% 3,536,974
2015-01-15 2015-01-13 53.640 78,241 -16,368 0.00% 4,196,864
2015-01-09 2015-01-07 51.380 94,609 +9,003 0.00% 4,860,987
2015-01-08 2015-01-06 51.319 85,606 +1,637 0.00% 4,393,185
2014-12-19 2014-12-17 50.036 83,969 -819 0.00% 4,201,447
2014-12-18 2014-12-16 51.013 84,788 +8,184 0.00% 4,325,307
2014-12-16 2014-12-12 52.785 76,604 +819 0.00% 4,043,535
2014-12-12 2014-12-10 53.640 75,785 -819 0.00% 4,065,124
2014-12-10 2014-12-08 53.090 76,604 +12,277 0.00% 4,066,935
2014-12-09 2014-12-05 54.496 64,327 -12,277 0.00% 3,505,534
2014-12-05 2014-12-03 52.724 76,604 +4,092 0.00% 4,038,855
2014-12-04 2014-12-02 53.518 72,512 +4,092 0.00% 3,880,700
2014-12-03 2014-12-01 53.029 68,420 +8,185 0.00% 3,628,264
2014-12-01 2014-11-27 54.923 60,235 -4,092 0.00% 3,308,298
2014-11-24 2014-11-20 53.518 64,327 +818 0.00% 3,442,654
2014-11-18 2014-11-14 54.923 63,509 +2,455 0.00% 3,488,117
2014-11-17 2014-11-13 55.045 61,054 +2,455 0.00% 3,360,740
2014-11-14 2014-11-12 54.373 58,599 -4,092 0.00% 3,186,224
2014-11-12 2014-11-10 53.213 62,691 -8,184 0.00% 3,335,949
2014-11-10 2014-11-06 52.907 70,875 +2,455 0.00% 3,749,790
2014-11-06 2014-11-04 52.602 68,420 -491 0.00% 3,599,003
2014-11-04 2014-10-31 52.846 68,911 -327 0.00% 3,641,671
2014-10-31 2014-10-29 52.663 69,238 -9,003 0.00% 3,646,261
2014-10-23 2014-10-21 50.280 78,241 -818 0.00% 3,933,963
2014-10-22 2014-10-20 49.975 79,059 +2,455 0.00% 3,950,942
2014-10-21 2014-10-17 50.219 76,604 +1,637 0.00% 3,846,974
2014-10-15 2014-10-13 51.196 74,967 +819 0.00% 3,838,046
2014-10-14 2014-10-10 50.341 74,148 +4,910 0.00% 3,732,697
2014-10-13 2014-10-09 51.746 69,238 -5,729 0.00% 3,582,811
2014-10-08 2014-10-06 50.036 74,967 +4,911 0.00% 3,751,026
2014-10-06 2014-09-30 49.058 70,056 -2,456 0.00% 3,436,821
2014-10-03 2014-09-29 49.058 72,512 +8,185 0.00% 3,557,308
2014-09-29 2014-09-25 50.097 64,327 +818 0.00% 3,222,576
2014-09-26 2014-09-24 50.830 63,509 +8,184 0.00% 3,228,157
2014-09-23 2014-09-19 52.235 55,325 +819 0.00% 2,889,905
2014-09-12 2014-09-10 52.052 54,506 +8,184 0.00% 2,837,135
2014-09-05 2014-09-03 53.762 46,322 -16,369 0.00% 2,490,382
2014-09-02 2014-08-29 51.685 62,691 -8,184 0.00% 3,240,198
2014-08-28 2014-08-26 53.029 70,875 +16,369 0.00% 3,758,450
2014-08-27 2014-08-25 53.518 54,506 -2,456 0.00% 2,917,054
2014-08-18 2014-08-14 53.029 56,962 +8,184 0.00% 3,020,654
2014-08-13 2014-08-11 52.248 48,778 -8,184 0.00% 2,548,554
2014-08-12 2014-08-08 50.776 56,962 +214 0.00% 2,892,317
2014-08-11 2014-08-07 51.022 56,748 +8,154 0.00% 2,895,370
2014-08-01 2014-07-30 50.838 48,594 -1,142 0.00% 2,470,401
2014-07-30 2014-07-28 50.960 49,736 -8,153 0.00% 2,534,557
2014-07-24 2014-07-22 50.286 57,889 +15,491 0.00% 2,910,986
2014-07-17 2014-07-15 47.894 42,398 +1,631 0.00% 2,030,611
2014-07-04 2014-07-02 48.937 40,767 -8,969 0.00% 1,994,995
2014-07-02 2014-06-27 48.323 49,736 -815 0.00% 2,403,407
2014-06-25 2014-06-23 46.974 50,551 +8,153 0.00% 2,374,591
2014-06-12 2014-06-10 48.201 42,398 -2,283 0.00% 2,043,611
2014-06-04 2014-05-30 47.649 44,681 -2,446 0.00% 2,128,993
2014-05-26 2014-05-22 46.668 47,127 -3,261 0.00% 2,199,301
2014-05-23 2014-05-21 46.606 50,388 +3,261 0.00% 2,348,394
2014-05-14 2014-05-12 47.205 47,127 -8,153 0.00% 2,224,639
2014-05-13 2014-05-09 46.340 55,280 +414 0.00% 2,561,684
2014-05-09 2014-05-07 45.661 54,866 +8,092 0.00% 2,505,209
2014-04-28 2014-04-24 47.761 46,774 +810 0.00% 2,233,985
2014-04-16 2014-04-14 48.750 45,964 -1,619 0.00% 2,240,738
2014-04-15 2014-04-11 48.997 47,583 -8,901 0.00% 2,331,424
2014-04-04 2014-04-02 46.711 56,484 -1,619 0.00% 2,638,418
2014-04-02 2014-03-31 45.475 58,103 -1,618 0.00% 2,642,242
2014-03-31 2014-03-27 44.981 59,721 -8,093 0.00% 2,686,301
2014-03-28 2014-03-26 44.734 67,814 -809 0.00% 3,033,571
2014-03-25 2014-03-21 43.374 68,623 +809 0.00% 2,976,481
2014-03-24 2014-03-20 43.374 67,814 +8,093 0.00% 2,941,391
2014-03-14 2014-03-12 44.857 59,721 +1,618 0.00% 2,678,922
2014-02-19 2014-02-17 45.599 58,103 +2,104 0.00% 2,649,422
2014-02-18 2014-02-14 45.228 55,999 -3,237 0.00% 2,532,723
2014-02-14 2014-02-12 46.340 59,236 -9,711 0.00% 2,745,006
2014-02-13 2014-02-11 45.722 68,947 -6,474 0.00% 3,152,415
2014-02-11 2014-02-07 44.054 75,421 +1,619 0.00% 3,322,600
2014-02-06 2014-02-04 43.313 73,802 +2,428 0.00% 3,196,557
2014-02-05 2014-01-30 44.178 71,374 +1,618 0.00% 3,153,134
2014-02-04 2014-01-28 44.425 69,756 +809 0.00% 3,098,894
2014-01-29 2014-01-27 45.104 68,947 +8,093 0.00% 3,109,815
2014-01-28 2014-01-24 45.722 60,854 +1,618 0.00% 2,782,385
2014-01-27 2014-01-23 46.340 59,236 +8,092 0.00% 2,745,006
2014-01-24 2014-01-22 47.329 51,144 -809 0.00% 2,420,582
2014-01-17 2014-01-15 45.908 51,953 -1,295 0.00% 2,385,040
2014-01-14 2014-01-10 46.464 53,248 +162 0.00% 2,474,101
2014-01-07 2014-01-03 47.514 53,086 +810 0.00% 2,522,334
2014-01-06 2014-01-02 48.626 52,276 -648 0.00% 2,541,987
2013-12-13 2013-12-11 46.587 52,924 +1,619 0.00% 2,465,587
2013-12-11 2013-12-09 47.885 51,305 +8,092 0.00% 2,456,732
2013-11-28 2013-11-26 48.441 43,213 +809 0.00% 2,093,277
2013-11-21 2013-11-19 48.626 42,404 +486 0.00% 2,061,949
2013-11-20 2013-11-18 48.564 41,918 -8,902 0.00% 2,035,726
2013-11-15 2013-11-13 46.711 50,820 +809 0.00% 2,373,847
2013-11-13 2013-11-11 48.317 50,011 -8,092 0.00% 2,416,399
2013-11-12 2013-11-08 47.082 58,103 +8,902 0.00% 2,735,583
2013-11-11 2013-11-07 47.452 49,201 +809 0.00% 2,334,702
2013-11-04 2013-10-31 48.626 48,392 +7,283 0.00% 2,353,123
2013-11-01 2013-10-30 48.750 41,109 -8,092 0.00% 2,004,058
2013-10-31 2013-10-29 47.391 49,201 +809 0.00% 2,331,662
2013-10-25 2013-10-23 48.935 48,392 +3,237 0.00% 2,368,073
2013-10-24 2013-10-22 49.306 45,155 +8,092 0.00% 2,226,409
2013-10-23 2013-10-21 48.873 37,063 +4,046 0.00% 1,811,396
2013-10-22 2013-10-18 49.491 33,017 -10,520 0.00% 1,634,054
2013-10-21 2013-10-17 47.391 43,537 +4,856 0.00% 2,063,242
2013-10-18 2013-10-16 47.205 38,681 +8,092 0.00% 1,825,944
2013-10-07 2013-10-03 45.908 30,589 -8,092 0.00% 1,404,269
2013-09-27 2013-09-25 45.846 38,681 -2,428 0.00% 1,773,364
2013-09-24 2013-09-19 45.846 41,109 -9,711 0.00% 1,884,678
2013-09-18 2013-09-16 44.548 50,820 -4,046 0.00% 2,263,947
2013-09-12 2013-09-10 43.313 54,866 -2,428 0.00% 2,376,389
2013-09-11 2013-09-09 43.251 57,294 +2,428 0.00% 2,478,012
2013-09-09 2013-09-05 43.807 54,866 -10,520 0.00% 2,403,509
2013-09-06 2013-09-04 43.189 65,386 -3,237 0.00% 2,823,958
2013-09-03 2013-08-30 42.077 68,623 -4,532 0.00% 2,887,441
2013-08-30 2013-08-28 41.212 73,155 +2,266 0.00% 3,014,853
2013-08-29 2013-08-27 41.644 70,889 +6,150 0.00% 2,952,127
2013-08-27 2013-08-23 42.633 64,739 +810 0.00% 2,760,015
2013-08-26 2013-08-22 42.448 63,929 -2,428 0.00% 2,713,632
2013-08-23 2013-08-21 42.633 66,357 -486 0.00% 2,828,995
2013-08-22 2013-08-20 42.633 66,843 +18,127 0.00% 2,849,714
2013-08-21 2013-08-19 43.930 48,716 +1,133 0.00% 2,140,117
2013-08-15 2013-08-12 44.734 47,583 -4,532 0.00% 2,128,564
2013-08-13 2013-08-09 44.116 52,115 -3,075 0.00% 2,299,097
2013-08-12 2013-08-08 43.313 55,190 +2,914 0.00% 2,390,423
2013-08-09 2013-08-07 43.671 52,276 +1,618 0.00% 2,282,934
2013-08-08 2013-08-06 44.353 50,658 +3,263 0.00% 2,246,842
2013-08-07 2013-08-05 45.222 47,395 +8,061 0.00% 2,143,278
2013-08-06 2013-08-02 46.090 39,334 -3,869 0.00% 1,812,906
2013-08-05 2013-08-01 45.842 43,203 +3,869 0.00% 1,980,509
2013-08-01 2013-07-30 45.284 39,334 +1,612 0.00% 1,781,186
2013-07-31 2013-07-29 44.601 37,722 +4,836 0.00% 1,682,449
2013-07-29 2013-07-25 44.291 32,886 +1,612 0.00% 1,456,558
2013-07-25 2013-07-23 44.229 31,274 +806 0.00% 1,383,220
2013-07-23 2013-07-19 42.864 30,468 -806 0.00% 1,305,992
2013-07-22 2013-07-18 42.430 31,274 +4,030 0.00% 1,326,960
2013-07-17 2013-07-15 42.306 27,244 -1,128 0.00% 1,152,587
2013-07-16 2013-07-12 42.926 28,372 -8,061 0.00% 1,217,908
2013-07-15 2013-07-11 43.423 36,433 +8,061 0.00% 1,582,018
2013-07-12 2013-07-10 42.244 28,372 -8,061 0.00% 1,198,548
2013-07-09 2013-07-05 41.252 36,433 -12,090 0.00% 1,502,917
2013-07-08 2013-07-04 40.321 48,523 -8,060 0.00% 1,956,498
2013-07-05 2013-07-03 39.825 56,583 +20,150 0.00% 2,253,406
2013-07-03 2013-06-28 40.755 36,433 -8,060 0.00% 1,484,837
2013-07-02 2013-06-27 40.507 44,493 -8,060 0.00% 1,802,284
2013-06-27 2013-06-25 39.515 52,553 -1,612 0.00% 2,076,612
2013-06-26 2013-06-24 39.266 54,165 +9,188 0.00% 2,126,869
2013-06-25 2013-06-21 40.321 44,977 -4,836 0.00% 1,813,519
2013-06-24 2013-06-20 39.825 49,813 +8,061 0.00% 1,983,792
2013-06-07 2013-06-05 41.189 41,752 +9,672 0.00% 1,719,744
2013-06-04 2013-05-31 42.864 32,080 +4,836 0.00% 1,375,089
2013-05-27 2013-05-23 43.050 27,244 +2,418 0.00% 1,172,867
2013-05-14 2013-05-10 44.977 24,826 -3,829 0.00% 1,116,593
2013-05-10 2013-05-08 44.477 28,655 -4,002 0.00% 1,274,489
2013-05-08 2013-05-06 43.290 32,657 -1,601 0.00% 1,413,725
2013-05-02 2013-04-29 42.665 34,258 -3,522 0.00% 1,461,633
2013-04-26 2013-04-24 41.541 37,780 +801 0.00% 1,569,420
2013-04-22 2013-04-18 40.417 36,979 -8,004 0.00% 1,494,566
2013-04-18 2013-04-16 40.292 44,983 +8,004 0.00% 1,812,440
2013-04-15 2013-04-11 41.479 36,979 -1,441 0.00% 1,533,836
2013-04-12 2013-04-10 40.791 38,420 +1,441 0.00% 1,567,206
2013-04-09 2013-04-05 41.166 36,979 -4,803 0.00% 1,522,286
2013-04-05 2013-04-02 42.665 41,782 -8,004 0.00% 1,782,647
2013-03-21 2013-03-19 41.728 49,786 -13,607 0.00% 2,077,491
2013-03-20 2013-03-18 41.666 63,393 +8,004 0.00% 2,641,330
2013-03-19 2013-03-15 43.103 55,389 -2,401 0.00% 2,387,416
2013-03-18 2013-03-14 42.478 57,790 +1,441 0.00% 2,454,806
2013-03-15 2013-03-13 42.353 56,349 +3,362 0.00% 2,386,555
2013-03-14 2013-03-12 42.728 52,987 +11,205 0.00% 2,264,024
2013-03-13 2013-03-11 42.915 41,782 -10,405 0.00% 1,793,088
2013-03-12 2013-03-08 42.228 52,187 -17,929 0.00% 2,203,761
2013-03-11 2013-03-07 41.916 70,116 +9,605 0.00% 2,938,970
2013-03-08 2013-03-06 41.479 60,511 -8,004 0.00% 2,509,909
2013-03-07 2013-03-05 41.853 68,515 -15,208 0.00% 2,867,583
2013-03-06 2013-03-04 41.791 83,723 +4,482 0.00% 3,498,859
2013-03-04 2013-02-28 41.978 79,241 -21,611 0.00% 3,326,402
2013-03-01 2013-02-27 41.041 100,852 -12,807 0.00% 4,139,095
2013-02-28 2013-02-26 39.417 113,659 +12,006 0.00% 4,480,111
2013-02-27 2013-02-25 40.354 101,653 -4,002 0.00% 4,102,119
2013-02-25 2013-02-21 40.104 105,655 +3,682 0.00% 4,237,216
2013-02-22 2013-02-20 40.292 101,973 +4,002 0.00% 4,108,662
2013-02-21 2013-02-19 39.480 97,971 -640 0.00% 3,867,855
2013-02-19 2013-02-15 38.792 98,611 -1,601 0.00% 3,825,362
2013-02-18 2013-02-14 38.980 100,212 -19,210 0.00% 3,906,248
2013-02-14 2013-02-07 38.917 119,422 -160 0.00% 4,647,591
2013-02-08 2013-02-06 38.543 119,582 -8,804 0.00% 4,608,998
2013-02-07 2013-02-05 37.543 128,386 +9,605 0.00% 4,820,007
2013-02-06 2013-02-04 38.043 118,781 -2,402 0.00% 4,518,766
2013-02-04 2013-01-31 38.543 121,183 -1,600 0.00% 4,670,705
2013-01-30 2013-01-28 38.355 122,783 -801 0.00% 4,709,363
2013-01-29 2013-01-25 38.543 123,584 -10,405 0.00% 4,763,245
2013-01-25 2013-01-23 38.168 133,989 +2,881 0.00% 5,114,061
2013-01-23 2013-01-21 36.918 131,108 +1,921 0.00% 4,840,299
2013-01-22 2013-01-18 37.106 129,187 -800 0.00% 4,793,589
2013-01-21 2013-01-17 37.418 129,987 +1,601 0.00% 4,863,874
2013-01-16 2013-01-14 37.793 128,386 +2,401 0.00% 4,852,087
2013-01-15 2013-01-11 37.418 125,985 +2,401 0.00% 4,714,126
2013-01-10 2013-01-08 37.980 123,584 +4,002 0.00% 4,693,765
2013-01-09 2013-01-07 38.168 119,582 +1,761 0.00% 4,564,178
2013-01-08 2013-01-04 38.605 117,821 +4,963 0.00% 4,548,485
2013-01-07 2013-01-03 38.730 112,858 +2,401 0.00% 4,370,988
2013-01-04 2013-01-02 38.855 110,457 -4,002 0.00% 4,291,797
2013-01-03 2012-12-31 37.793 114,459 -8,004 0.00% 4,325,745
2013-01-02 2012-12-27 37.793 122,463 -4,002 0.00% 4,628,239
2012-12-28 2012-12-24 37.730 126,465 +12,166 0.00% 4,771,587
2012-12-27 2012-12-20 38.043 114,299 +9,605 0.00% 4,348,258
2012-12-21 2012-12-19 37.980 104,694 +17,609 0.00% 3,976,316
2012-12-20 2012-12-18 38.230 87,085 +21,611 0.00% 3,329,280
2012-12-13 2012-12-11 38.418 65,474 +8,004 0.00% 2,515,356
2012-12-12 2012-12-10 37.356 57,470 +16,009 0.00% 2,146,831
2012-12-10 2012-12-06 37.606 41,461 +8,004 0.00% 1,559,164
2012-11-27 2012-11-23 37.918 33,457 -4,803 0.00% 1,268,619
2012-11-26 2012-11-22 38.043 38,260 -12,006 0.00% 1,455,519
2012-11-22 2012-11-20 37.168 50,266 -8,004 0.00% 1,868,301
2012-11-21 2012-11-19 37.543 58,270 +20,010 0.00% 2,187,636
2012-11-19 2012-11-15 37.606 38,260 -4,802 0.00% 1,438,789
2012-11-16 2012-11-14 37.918 43,062 -4,002 0.00% 1,632,820
2012-11-12 2012-11-08 38.355 47,064 -8,004 0.00% 1,805,148
2012-11-06 2012-11-02 39.729 55,068 +16,808 0.00% 2,187,822
2012-11-05 2012-11-01 38.980 38,260 -8,004 0.00% 1,491,369
2012-11-02 2012-10-31 38.355 46,264 +2,401 0.00% 1,774,464
2012-11-01 2012-10-30 38.168 43,863 -8,004 0.00% 1,674,153
2012-10-31 2012-10-29 37.855 51,867 +13,607 0.00% 1,963,448
2012-10-30 2012-10-26 38.605 38,260 -11,206 0.00% 1,477,029
2012-10-29 2012-10-25 38.855 49,466 +11,206 0.00% 1,921,997
2012-10-26 2012-10-24 38.980 38,260 -5,443 0.00% 1,491,369
2012-10-25 2012-10-22 37.730 43,703 +8,005 0.00% 1,648,936
2012-10-24 2012-10-19 37.356 35,698 -16,009 0.00% 1,333,523
2012-10-22 2012-10-18 37.481 51,707 +16,009 0.00% 1,938,011
2012-10-19 2012-10-17 37.231 35,698 -7,204 0.00% 1,329,063
2012-10-18 2012-10-16 36.856 42,902 +6,403 0.00% 1,581,194
2012-10-17 2012-10-15 36.793 36,499 -13,767 0.00% 1,342,925
2012-10-16 2012-10-12 36.544 50,266 +480 0.00% 1,836,901
2012-10-15 2012-10-11 36.981 49,786 +1,601 0.00% 1,841,130
2012-10-12 2012-10-10 36.981 48,185 +12,807 0.00% 1,781,924
2012-10-11 2012-10-09 37.356 35,378 -12,167 0.00% 1,321,569
2012-10-10 2012-10-08 37.106 47,545 +7,684 0.00% 1,764,196
2012-10-09 2012-10-05 37.418 39,861 -6,723 0.00% 1,491,525
2012-10-08 2012-10-04 36.793 46,584 +3,202 0.00% 1,713,987
2012-10-05 2012-10-03 36.918 43,382 -481 0.00% 1,601,595
2012-10-04 2012-09-28 36.106 43,863 -160 0.00% 1,583,732
2012-10-03 2012-09-27 36.044 44,023 -8,164 0.00% 1,586,759
2012-09-25 2012-09-21 35.544 52,187 +8,164 0.00% 1,854,941
2012-09-20 2012-09-18 36.106 44,023 -8,004 0.00% 1,589,509
2012-09-19 2012-09-17 36.044 52,027 -4,162 0.00% 1,875,254
2012-09-18 2012-09-14 36.356 56,189 -9,605 0.00% 2,042,819
2012-09-17 2012-09-13 35.107 65,794 +8,805 0.00% 2,309,820
2012-09-14 2012-09-12 35.169 56,989 -1,601 0.00% 2,004,264
2012-09-11 2012-09-07 35.107 58,590 -25,934 0.00% 2,056,910
2012-09-07 2012-09-05 32.671 84,524 -3,201 0.00% 2,761,451
2012-09-05 2012-09-03 32.858 87,725 +8,004 0.00% 2,882,469
2012-09-04 2012-08-31 33.295 79,721 +8,004 0.00% 2,654,334
2012-08-29 2012-08-27 33.608 71,717 -3,202 0.00% 2,410,238
2012-08-22 2012-08-20 34.170 74,919 +1,281 0.00% 2,559,970
2012-08-20 2012-08-16 33.920 73,638 +1,281 0.00% 2,497,798
2012-08-17 2012-08-15 33.920 72,357 -801 0.00% 2,454,347
2012-08-15 2012-08-13 33.670 73,158 -8,004 0.00% 2,463,237
2012-08-14 2012-08-10 33.420 81,162 +3,202 0.00% 2,712,452
2012-08-13 2012-08-09 33.545 77,960 -4,002 0.00% 2,615,180
2012-08-10 2012-08-08 33.637 81,962 +800 0.00% 2,756,992
2012-08-09 2012-08-07 33.700 81,162 +3,560 0.00% 2,735,176
2012-08-08 2012-08-06 33.826 77,602 -7,967 0.00% 2,624,943
2012-08-06 2012-08-02 33.888 85,569 +24,699 0.00% 2,899,803
2012-08-01 2012-07-30 34.453 60,870 -21,512 0.00% 2,097,171
2012-07-31 2012-07-27 33.575 82,382 +12,748 0.00% 2,765,950
2012-07-30 2012-07-26 33.637 69,634 -11,155 0.00% 2,342,310
2012-07-26 2012-07-24 33.575 80,789 +11,155 0.00% 2,712,466
2012-07-25 2012-07-23 33.512 69,634 +16,731 0.00% 2,333,570
2012-07-23 2012-07-19 34.767 52,903 -15,935 0.00% 1,839,282
2012-07-20 2012-07-18 34.704 68,838 -1,593 0.00% 2,388,975
2012-07-19 2012-07-17 34.642 70,431 -7,967 0.00% 2,439,839
2012-07-18 2012-07-16 33.951 78,398 +7,967 0.00% 2,661,708
2012-07-17 2012-07-13 34.139 70,431 -11,951 0.00% 2,404,479
2012-07-16 2012-07-12 33.951 82,382 +2,390 0.00% 2,796,970
2012-07-13 2012-07-11 34.642 79,992 +8,764 0.00% 2,771,047
2012-07-11 2012-07-09 33.951 71,228 +797 0.00% 2,418,278
2012-07-10 2012-07-06 34.955 70,431 -797 0.00% 2,461,939
2012-07-06 2012-07-04 34.077 71,228 -1,593 0.00% 2,427,218
2012-07-05 2012-07-03 34.328 72,821 -7,968 0.00% 2,499,782
2012-07-04 2012-06-29 33.261 80,789 -7,967 0.00% 2,687,116
2012-06-27 2012-06-25 32.006 88,756 +1,594 0.00% 2,840,705
2012-06-13 2012-06-11 32.696 87,162 -7,490 0.00% 2,849,857
2012-06-12 2012-06-08 32.069 94,652 -478 0.00% 3,035,351
2012-06-11 2012-06-07 32.131 95,130 -7,170 0.00% 3,056,650
2012-06-07 2012-06-05 31.629 102,300 -2,550 0.00% 3,235,671
2012-06-05 2012-06-01 31.692 104,850 -3,187 0.00% 3,322,906
2012-05-31 2012-05-29 31.566 108,037 +3,187 0.00% 3,410,348
2012-05-29 2012-05-25 31.002 104,850 +3,187 0.00% 3,250,526
2012-05-28 2012-05-24 31.253 101,663 +11,951 0.00% 3,177,243
2012-05-24 2012-05-22 32.382 89,712 +4,143 0.00% 2,905,083
2012-05-23 2012-05-21 32.633 85,569 +478 0.00% 2,792,403
2012-05-14 2012-05-10 33.826 85,091 +1,594 0.00% 2,878,264
2012-05-11 2012-05-09 34.355 83,497 +6,373 0.00% 2,868,550
2012-05-10 2012-05-08 34.292 77,124 +10,109 0.00% 2,644,725
2012-05-09 2012-05-07 34.355 67,015 +16,595 0.00% 2,302,309
2012-05-07 2012-05-03 35.747 50,420 -3,951 0.00% 1,802,366
2012-05-04 2012-05-02 35.684 54,371 -15,805 0.00% 1,940,163
2012-05-03 2012-04-30 34.925 70,176 -28,450 0.00% 2,450,865
2012-05-02 2012-04-27 34.165 98,626 +23,708 0.00% 3,369,589
2012-04-30 2012-04-26 34.355 74,918 +790 0.00% 2,573,817
2012-04-27 2012-04-25 34.545 74,128 +3,952 0.00% 2,560,747
2012-04-26 2012-04-24 34.545 70,176 +15,805 0.00% 2,424,225
2012-04-24 2012-04-20 35.431 54,371 -19,757 0.00% 1,926,403
2012-04-20 2012-04-18 34.988 74,128 -8,693 0.00% 2,593,577
2012-04-18 2012-04-16 34.102 82,821 +15,806 0.00% 2,824,366
2012-04-17 2012-04-13 34.545 67,015 -2,371 0.00% 2,315,029
2012-04-16 2012-04-12 34.545 69,386 +11,064 0.00% 2,396,935
2012-04-11 2012-04-05 35.621 58,322 -7,903 0.00% 2,077,459
2012-04-05 2012-04-02 35.621 66,225 +7,112 0.00% 2,358,968
2012-04-03 2012-03-30 36.000 59,113 -3,951 0.00% 2,128,075
2012-03-30 2012-03-28 35.557 63,064 +7,903 0.00% 2,242,382
2012-03-29 2012-03-27 35.621 55,161 -14,067 0.00% 1,964,863
2012-03-28 2012-03-26 34.925 69,228 +6,164 0.00% 2,417,757
2012-03-27 2012-03-23 35.178 63,064 -7,112 0.00% 2,218,442
2012-03-26 2012-03-22 35.114 70,176 +15,015 0.00% 2,464,185
2012-03-21 2012-03-19 35.557 55,161 -4,900 0.00% 1,961,373
2012-03-20 2012-03-16 35.937 60,061 +158 0.00% 2,158,403
2012-03-19 2012-03-15 35.937 59,903 +4,742 0.00% 2,152,725
2012-03-16 2012-03-14 35.367 55,161 -790 0.00% 1,950,903
2012-03-15 2012-03-13 34.988 55,951 -2,371 0.00% 1,957,603
2012-03-12 2012-03-08 34.671 58,322 -949 0.00% 2,022,110
2012-03-09 2012-03-07 34.798 59,271 +949 0.00% 2,062,513
2012-03-08 2012-03-06 33.849 58,322 +13,434 0.00% 1,974,140
2012-03-05 2012-03-01 36.886 44,888 -12,644 0.00% 1,655,734
2012-03-02 2012-02-29 37.202 57,532 +7,745 0.00% 2,140,319
2012-02-29 2012-02-27 37.076 49,787 -9,642 0.00% 1,845,888
2012-02-28 2012-02-24 35.810 59,429 -15,963 0.00% 2,128,171
2012-02-27 2012-02-23 34.671 75,392 +7,903 0.00% 2,613,952
2012-02-24 2012-02-22 35.114 67,489 +790 0.00% 2,369,833
2012-02-22 2012-02-20 33.976 66,699 -790 0.00% 2,266,133
2012-02-21 2012-02-17 33.722 67,489 -3,162 0.00% 2,275,893
2012-02-14 2012-02-10 33.216 70,651 -1,580 0.00% 2,346,764
2012-02-10 2012-02-08 33.026 72,231 -7,903 0.00% 2,385,535
2012-02-08 2012-02-06 32.647 80,134 -1,580 0.00% 2,616,123
2012-02-02 2012-01-31 32.773 81,714 +790 0.00% 2,678,045
2012-01-31 2012-01-27 33.406 80,924 +9,167 0.00% 2,703,354
2012-01-30 2012-01-26 33.343 71,757 -790 0.00% 2,392,581
2012-01-27 2012-01-20 32.710 72,547 -1,739 0.00% 2,373,022
2012-01-26 2012-01-19 32.457 74,286 -1,580 0.00% 2,411,105
2012-01-20 2012-01-18 31.381 75,866 -24,499 0.00% 2,380,787
2012-01-19 2012-01-17 30.875 100,365 +7,903 0.00% 3,098,802
2012-01-10 2012-01-06 30.559 92,462 -790 0.00% 2,825,544
2012-01-09 2012-01-05 31.065 93,252 -1,581 0.00% 2,896,886
2012-01-05 2012-01-03 31.128 94,833 -34,772 0.00% 2,952,000
2012-01-03 2011-12-29 30.496 129,605 -790 0.00% 3,952,397
2011-12-29 2011-12-23 30.559 130,395 -46,785 0.00% 3,984,738
2011-12-28 2011-12-22 30.243 177,180 -7,902 0.00% 5,358,390
2011-12-23 2011-12-21 30.243 185,082 +48,997 0.00% 5,597,367
2011-12-22 2011-12-20 29.610 136,085 +14,383 0.00% 4,029,469
2011-12-21 2011-12-19 28.787 121,702 +23,708 0.00% 3,503,490
2011-12-16 2011-12-14 29.800 97,994 +7,903 0.00% 2,920,197
2011-12-05 2011-12-01 30.432 90,091 +790 0.00% 2,741,689
2011-12-02 2011-11-30 29.800 89,301 -3,951 0.00% 2,661,147
2011-11-30 2011-11-28 29.673 93,252 +7,902 0.00% 2,767,086
2011-11-22 2011-11-18 29.926 85,350 -316 0.00% 2,554,209
2011-11-18 2011-11-16 29.926 85,666 +790 0.00% 2,563,665
2011-11-14 2011-11-10 30.243 84,876 -2,370 0.00% 2,566,874
2011-11-10 2011-11-08 31.381 87,246 -15,806 0.00% 2,737,908
2011-11-09 2011-11-07 30.939 103,052 -1,580 0.00% 3,188,284
2011-11-08 2011-11-04 30.749 104,632 +1,580 0.00% 3,217,307
2011-11-07 2011-11-03 29.736 103,052 +1,897 0.00% 3,064,404
2011-11-04 2011-11-02 30.369 101,155 +790 0.00% 3,071,994
2011-11-03 2011-11-01 30.622 100,365 -7,903 0.00% 3,073,402
2011-11-02 2011-10-31 30.496 108,268 +1,581 0.00% 3,301,710
2011-11-01 2011-10-28 30.496 106,687 +2,371 0.00% 3,253,496
2011-10-31 2011-10-27 30.243 104,316 +3,161 0.00% 3,154,791
2011-10-26 2011-10-24 30.116 101,155 -1,107 0.00% 3,046,394
2011-10-24 2011-10-20 29.357 102,262 +1,107 0.00% 3,002,092
2011-10-20 2011-10-18 28.661 101,155 +7,903 0.00% 2,899,194
2011-10-19 2011-10-17 29.800 93,252 +1,580 0.00% 2,778,886
2011-10-18 2011-10-14 30.243 91,672 +3,161 0.00% 2,772,403
2011-10-17 2011-10-13 30.875 88,511 -159,635 0.00% 2,732,806
2011-10-14 2011-10-12 30.686 248,146 +150,942 0.00% 7,614,488
2011-10-11 2011-10-07 29.041 97,204 -948 0.00% 2,822,855
2011-10-10 2011-10-06 27.712 98,152 -9,958 0.00% 2,719,975
2011-10-06 2011-10-03 27.332 108,110 +13,119 0.00% 2,954,890
2011-10-03 2011-09-28 28.028 94,991 -3,951 0.00% 2,662,428
2011-09-30 2011-09-27 28.724 98,942 +3,951 0.00% 2,842,027
2011-09-28 2011-09-26 28.218 94,991 -2,371 0.00% 2,680,458
2011-09-27 2011-09-23 28.408 97,362 +2,371 0.00% 2,765,843
2011-09-26 2011-09-22 27.332 94,991 +2,371 0.00% 2,596,318
2011-09-19 2011-09-15 31.192 92,620 -3,477 0.00% 2,888,973
2011-09-16 2011-09-14 29.863 96,097 -12,013 0.00% 2,869,747
2011-09-15 2011-09-12 31.255 108,110 +20,548 0.00% 3,378,972
2011-09-14 2011-09-09 32.963 87,562 -791 0.00% 2,886,324
2011-09-12 2011-09-08 33.722 88,353 +3,952 0.00% 2,979,478
2011-09-09 2011-09-07 34.039 84,401 -15,648 0.00% 2,872,907
2011-09-08 2011-09-06 33.153 100,049 -4,741 0.00% 3,316,926
2011-09-07 2011-09-05 32.963 104,790 +790 0.00% 3,454,214
2011-09-06 2011-09-02 33.469 104,000 -14,857 0.00% 3,480,813
2011-09-05 2011-09-01 34.292 118,857 +6,954 0.00% 4,075,827
2011-09-02 2011-08-31 34.608 111,903 +22,760 0.00% 3,872,762
2011-09-01 2011-08-30 34.229 89,143 -11,064 0.00% 3,051,239
2011-08-31 2011-08-29 32.584 100,207 -5,532 0.00% 3,265,104
2011-08-30 2011-08-26 32.141 105,739 +15,806 0.00% 3,398,526
2011-08-29 2011-08-25 32.710 89,933 -2,371 0.00% 2,941,720
2011-08-26 2011-08-24 32.331 92,304 -18,967 0.00% 2,984,236
2011-08-25 2011-08-23 32.520 111,271 +7,903 0.00% 3,618,569
2011-08-24 2011-08-22 32.141 103,368 -5,532 0.00% 3,322,321
2011-08-23 2011-08-19 32.773 108,900 +2,371 0.00% 3,569,023
2011-08-22 2011-08-18 34.165 106,529 -1,581 0.00% 3,639,597
2011-08-19 2011-08-17 34.545 108,110 -13,434 0.00% 3,734,653
2011-08-18 2011-08-16 33.849 121,544 -17,386 0.00% 4,114,140
2011-08-17 2011-08-15 33.406 138,930 +9,483 0.00% 4,641,108
2011-08-16 2011-08-12 32.584 129,447 -15,806 0.00% 4,217,848
2011-08-15 2011-08-11 32.014 145,253 -2,370 0.00% 4,650,154
2011-08-12 2011-08-10 32.217 147,623 +6,796 0.00% 4,756,005
2011-08-11 2011-08-09 32.344 140,827 +36,806 0.00% 4,554,954
2011-08-10 2011-08-08 34.251 104,021 -1,574 0.00% 3,562,789
2011-08-09 2011-08-05 33.615 105,595 +23,291 0.00% 3,549,599
2011-08-08 2011-08-04 35.776 82,304 -23,133 0.00% 2,944,487
2011-08-05 2011-08-03 36.030 105,437 +25,179 0.00% 3,798,887
2011-08-04 2011-08-02 36.729 80,258 +1,573 0.00% 2,947,790
2011-08-03 2011-08-01 37.555 78,685 -8,812 0.00% 2,955,015
2011-08-02 2011-07-29 36.411 87,497 -29,900 0.00% 3,185,870
2011-08-01 2011-07-28 35.204 117,397 +786 0.00% 4,132,826
2011-07-28 2011-07-26 35.267 116,611 -40,916 0.00% 4,112,566
2011-07-27 2011-07-25 34.759 157,527 +10,229 0.00% 5,475,486
2011-07-26 2011-07-22 34.187 147,298 +19,672 0.00% 5,035,695
2011-07-25 2011-07-21 33.933 127,626 -4,092 0.00% 4,330,726
2011-07-22 2011-07-20 34.124 131,718 -3,934 0.00% 4,494,690
2011-07-21 2011-07-19 33.933 135,652 -9,442 0.00% 4,603,072
2011-07-19 2011-07-15 33.043 145,094 +17,310 0.00% 4,794,387
2011-07-18 2011-07-14 33.806 127,784 +8,341 0.00% 4,319,848
2011-07-14 2011-07-12 33.615 119,443 +944 0.00% 4,015,103
2011-07-13 2011-07-11 34.886 118,499 +1,102 0.00% 4,133,970
2011-07-12 2011-07-08 35.522 117,397 +1,573 0.00% 4,170,126
2011-07-11 2011-07-07 35.267 115,824 -18,412 0.00% 4,084,810
2011-07-08 2011-07-06 34.695 134,236 +30,215 0.00% 4,657,383
2011-07-07 2011-07-05 35.077 104,021 -1,574 0.00% 3,648,719
2011-07-06 2011-07-04 34.759 105,595 -7,081 0.00% 3,670,380
2011-07-05 2011-06-30 34.251 112,676 -22,819 0.00% 3,859,229
2011-07-04 2011-06-29 34.060 135,495 -157 0.00% 4,614,965
2011-06-28 2011-06-24 34.251 135,652 +29,113 0.00% 4,646,172
2011-06-27 2011-06-23 34.060 106,539 -7,082 0.00% 3,628,722
2011-06-24 2011-06-22 33.869 113,621 +4,407 0.00% 3,848,275
2011-06-23 2011-06-21 33.679 109,214 -7,869 0.00% 3,678,193
2011-06-22 2011-06-20 32.853 117,083 +3,935 0.00% 3,846,491
2011-06-21 2011-06-17 32.853 113,148 +7,081 0.00% 3,717,216
2011-06-20 2011-06-16 33.170 106,067 -2,832 0.00% 3,518,286
2011-06-17 2011-06-15 34.632 108,899 +7,868 0.00% 3,771,384
2011-06-16 2011-06-14 35.712 101,031 +4,721 0.00% 3,608,040
2011-06-15 2011-06-13 35.776 96,310 -8,655 0.00% 3,445,562
2011-06-14 2011-06-10 35.585 104,965 +11,645 0.00% 3,735,191
2011-06-13 2011-06-09 35.522 93,320 -11,331 0.00% 3,314,873
2011-06-10 2011-06-08 34.823 104,651 +11,803 0.00% 3,644,217
2011-06-09 2011-06-07 35.077 92,848 -60,587 0.00% 3,256,807
2011-06-08 2011-06-03 35.649 153,435 +27,068 0.00% 5,469,752
2011-06-03 2011-06-01 34.759 126,367 -12,433 0.00% 4,392,394
2011-06-02 2011-05-31 34.886 138,800 +7,869 0.00% 4,842,193
2011-06-01 2011-05-30 34.886 130,931 -30,530 0.00% 4,567,675
2011-05-31 2011-05-27 33.933 161,461 +6,295 0.00% 5,478,848
2011-05-30 2011-05-26 33.234 155,166 -15,737 0.00% 5,156,780
2011-05-27 2011-05-25 33.234 170,903 -6,767 0.00% 5,679,782
2011-05-26 2011-05-24 33.170 177,670 +787 0.00% 5,893,387
2011-05-25 2011-05-23 33.043 176,883 +15,737 0.00% 5,844,801
2011-05-24 2011-05-20 33.679 161,146 +787 0.00% 5,427,199
2011-05-23 2011-05-19 34.060 160,359 +1,574 0.00% 5,461,833
2011-05-20 2011-05-18 33.552 158,785 -24,393 0.00% 5,327,503
2011-05-19 2011-05-17 33.679 183,178 +21,245 0.00% 6,169,209
2011-05-18 2011-05-16 33.679 161,933 +3,305 0.00% 5,453,704
2011-05-16 2011-05-12 34.060 158,628 +8,026 0.00% 5,402,876
2011-05-13 2011-05-11 34.823 150,602 +23,290 0.00% 5,244,349
2011-05-12 2011-05-09 34.886 127,312 -6,137 0.00% 4,441,422
2011-05-11 2011-05-06 33.679 133,449 +1,574 0.00% 4,494,398
2011-05-09 2011-05-05 34.060 131,875 -1,417 0.00% 4,491,667
2011-05-06 2011-05-04 33.297 133,292 -17,310 0.00% 4,438,290
2011-05-05 2011-05-03 33.170 150,602 +34,621 0.00% 4,995,530
2011-05-04 2011-04-29 33.234 115,981 -15,737 0.00% 3,854,507
2011-05-03 2011-04-28 32.916 131,718 -7,868 0.00% 4,335,660
2011-04-29 2011-04-27 32.471 139,586 +7,081 0.00% 4,532,555
2011-04-28 2011-04-26 32.916 132,505 +7,082 0.00% 4,361,565
2011-04-27 2011-04-21 33.996 125,423 +2,832 0.00% 4,263,942
2011-04-26 2011-04-20 32.853 122,591 +2,361 0.00% 4,027,444
2011-04-21 2011-04-19 32.980 120,230 -157 0.00% 3,965,158
2011-04-20 2011-04-18 32.662 120,387 -18,885 0.00% 3,932,086
2011-04-19 2011-04-15 31.836 139,272 -7,868 0.00% 4,433,859
2011-04-18 2011-04-14 31.455 147,140 -5,508 0.00% 4,628,244
2011-04-14 2011-04-12 30.565 152,648 +787 0.00% 4,665,697
2011-04-08 2011-04-06 31.582 151,861 -4,407 0.00% 4,796,042
2011-04-07 2011-04-04 31.137 156,268 -629 0.00% 4,865,713
2011-04-06 2011-04-01 30.692 156,897 -16,524 0.00% 4,815,508
2011-04-04 2011-03-31 30.438 173,421 -629 0.00% 5,278,585
2011-04-01 2011-03-30 30.311 174,050 -3,148 0.00% 5,275,611
2011-03-29 2011-03-25 30.502 177,198 -7,868 0.00% 5,404,809
2011-03-28 2011-03-24 30.374 185,066 -17,468 0.00% 5,621,275
2011-03-25 2011-03-23 29.866 202,534 -1,574 0.00% 6,048,896
2011-03-24 2011-03-22 29.358 204,108 -1,574 0.00% 5,992,145
2011-03-22 2011-03-18 28.722 205,682 -7,868 0.00% 5,907,654
2011-03-21 2011-03-17 28.913 213,550 -8,655 0.00% 6,174,351
2011-03-18 2011-03-16 29.358 222,205 -1,259 0.00% 6,523,432
2011-03-17 2011-03-15 28.849 223,464 +315 0.00% 6,446,793
2011-03-16 2011-03-14 29.167 223,149 -1,574 0.00% 6,508,606
2011-03-15 2011-03-11 29.358 224,723 +18,097 0.00% 6,597,355
2011-03-14 2011-03-10 30.120 206,626 -3,462 0.00% 6,223,628
2011-03-11 2011-03-09 30.120 210,088 -3,462 0.00% 6,327,904
2011-03-10 2011-03-08 30.374 213,550 -9,127 0.00% 6,486,461
2011-03-09 2011-03-07 29.231 222,677 +4,721 0.00% 6,508,989
2011-03-08 2011-03-04 29.040 217,956 -2,676 0.00% 6,329,441
2011-03-04 2011-03-02 28.532 220,632 -10,229 0.00% 6,294,992
2011-03-03 2011-03-01 28.786 230,861 -157 0.00% 6,645,522
2011-03-02 2011-02-28 28.849 231,018 -9,127 0.00% 6,664,721
2011-02-28 2011-02-24 26.816 240,145 +3,934 0.00% 6,439,710
2011-02-24 2011-02-22 27.324 236,211 -1,731 0.00% 6,454,296
2011-02-22 2011-02-18 27.706 237,942 -1,574 0.00% 6,592,315
2011-02-21 2011-02-17 27.769 239,516 +6,610 0.00% 6,651,143
2011-02-15 2011-02-11 28.532 232,906 -2,518 0.00% 6,645,189
2011-02-14 2011-02-10 28.023 235,424 -3,935 0.00% 6,597,352
2011-02-11 2011-02-09 28.023 239,359 -786 0.00% 6,707,623
2011-02-09 2011-02-07 27.960 240,145 +1,573 0.00% 6,714,390
2011-01-31 2011-01-27 27.833 238,572 -1,573 0.00% 6,640,089
2011-01-20 2011-01-18 26.879 240,145 -2,361 0.00% 6,454,970
2011-01-19 2011-01-17 26.943 242,506 +3,147 0.00% 6,533,843
2011-01-17 2011-01-13 27.642 239,359 -8,655 0.00% 6,616,363
2011-01-14 2011-01-12 27.261 248,014 +10,072 0.00% 6,761,045
2011-01-13 2011-01-11 27.578 237,942 -6,610 0.00% 6,562,075
2011-01-12 2011-01-10 27.706 244,552 +7,869 0.00% 6,775,448
2011-01-06 2011-01-04 28.659 236,683 -6,295 0.00% 6,783,033
2011-01-05 2011-01-03 28.277 242,978 +11,803 0.00% 6,870,800
2010-12-30 2010-12-28 27.833 231,175 -13,062 0.00% 6,434,211
2010-12-29 2010-12-24 27.896 244,237 -11,173 0.00% 6,813,281
2010-12-28 2010-12-22 27.769 255,410 +787 0.00% 7,092,505
2010-12-21 2010-12-17 28.405 254,623 +7,081 0.00% 7,232,451
2010-12-20 2010-12-16 27.833 247,542 -10,701 0.00% 6,889,748
2010-12-17 2010-12-15 28.087 258,243 +12,590 0.00% 7,253,225
2010-12-16 2010-12-14 28.087 245,653 +1,416 0.00% 6,899,612
2010-12-15 2010-12-13 28.341 244,237 +5,351 0.00% 6,921,921
2010-12-14 2010-12-10 28.277 238,886 -1,574 0.00% 6,755,088
2010-12-07 2010-12-03 28.722 240,460 +944 0.00% 6,906,557
2010-12-06 2010-12-02 28.913 239,516 +6,924 0.00% 6,925,103
2010-12-03 2010-12-01 29.104 232,592 +1,574 0.00% 6,769,250
2010-12-02 2010-11-30 28.532 231,018 +3,147 0.00% 6,591,321
2010-12-01 2010-11-29 28.722 227,871 +3,935 0.00% 6,544,972
2010-11-30 2010-11-26 28.659 223,936 +2,518 0.00% 6,417,720
2010-11-29 2010-11-25 28.786 221,418 +7,239 0.00% 6,373,698
2010-11-25 2010-11-23 28.913 214,179 +629 0.00% 6,192,537
2010-11-24 2010-11-22 29.167 213,550 +6,295 0.00% 6,228,631
2010-11-22 2010-11-18 29.612 207,255 +8,812 0.00% 6,137,214
2010-11-19 2010-11-17 28.976 198,443 -3,619 0.00% 5,750,174
2010-11-18 2010-11-16 29.739 202,062 -5,351 0.00% 6,009,119
2010-11-17 2010-11-15 29.803 207,413 -21,559 0.00% 6,181,433
2010-11-16 2010-11-12 29.739 228,972 +22,032 0.00% 6,809,395
2010-11-15 2010-11-11 31.073 206,940 -20,458 0.00% 6,430,335
2010-11-12 2010-11-10 29.993 227,398 -1,574 0.00% 6,820,386
2010-11-11 2010-11-09 30.184 228,972 -15,894 0.00% 6,911,245
2010-11-10 2010-11-08 30.120 244,866 +10,386 0.00% 7,375,427
2010-11-09 2010-11-05 29.294 234,480 +15,265 0.00% 6,868,898
2010-11-08 2010-11-04 29.104 219,215 +15,737 0.00% 6,379,932
2010-11-05 2010-11-03 28.786 203,478 +2,360 0.00% 5,857,280
2010-11-04 2010-11-02 28.722 201,118 -50,201 0.00% 5,776,566
2010-11-03 2010-11-01 29.231 251,319 +44,379 0.00% 7,346,212
2010-11-02 2010-10-29 29.294 206,940 0.00% 6,062,136

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top