History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 54,800 | +0 | 0.00% | 4,049,720 |
| 2025-10-13 | 2025-10-09 | 74.100 | 54,800 | +0 | 0.00% | 4,060,680 |
| 2025-10-10 | 2025-10-08 | 74.650 | 54,800 | +0 | 0.00% | 4,090,820 |
| 2025-10-09 | 2025-10-06 | 75.200 | 54,800 | +0 | 0.00% | 4,120,960 |
| 2025-10-08 | 2025-10-03 | 74.250 | 54,800 | +0 | 0.00% | 4,068,900 |
| 2025-10-06 | 2025-10-02 | 74.550 | 54,800 | +0 | 0.00% | 4,085,340 |
| 2025-10-03 | 2025-09-30 | 74.650 | 54,800 | +0 | 0.00% | 4,090,820 |
| 2025-10-02 | 2025-09-29 | 74.350 | 54,800 | -1,000 | 0.00% | 4,074,380 |
| 2025-09-23 | 2025-09-19 | 71.800 | 55,800 | +1,000 | 0.00% | 4,006,440 |
| 2025-09-16 | 2025-09-12 | 75.800 | 54,800 | -200 | 0.00% | 4,153,840 |
| 2025-09-05 | 2025-09-03 | 72.795 | 55,000 | +374 | 0.00% | 4,003,748 |
| 2025-07-30 | 2025-07-28 | 74.557 | 54,626 | -1,589 | 0.00% | 4,072,773 |
| 2025-07-08 | 2025-07-04 | 69.624 | 56,215 | +993 | 0.00% | 3,913,904 |
| 2025-06-26 | 2025-06-24 | 71.335 | 55,222 | -993 | 0.00% | 3,939,288 |
| 2025-06-23 | 2025-06-19 | 67.207 | 56,215 | +993 | 0.00% | 3,778,063 |
| 2025-05-28 | 2025-05-26 | 66.222 | 55,222 | +1,110 | 0.00% | 3,656,909 |
| 2025-05-16 | 2025-05-14 | 67.095 | 54,112 | -779 | 0.00% | 3,630,662 |
| 2025-05-15 | 2025-05-13 | 63.807 | 54,891 | -973 | 0.00% | 3,502,449 |
| 2025-05-13 | 2025-05-09 | 63.242 | 55,864 | -584 | 0.00% | 3,532,964 |
| 2025-05-09 | 2025-05-07 | 63.448 | 56,448 | -389 | 0.00% | 3,581,497 |
| 2025-04-29 | 2025-04-25 | 56.564 | 56,837 | -974 | 0.00% | 3,214,901 |
| 2025-04-25 | 2025-04-23 | 57.488 | 57,811 | +974 | 0.00% | 3,323,454 |
| 2025-04-24 | 2025-04-22 | 55.947 | 56,837 | -974 | 0.00% | 3,179,861 |
| 2025-04-15 | 2025-04-11 | 51.529 | 57,811 | -9,732 | 0.00% | 2,978,931 |
| 2025-04-14 | 2025-04-10 | 52.043 | 67,543 | +1,363 | 0.00% | 3,515,110 |
| 2025-04-10 | 2025-04-08 | 54.611 | 66,180 | +973 | 0.00% | 3,614,174 |
| 2025-03-12 | 2025-03-10 | 64.527 | 65,207 | -973 | 0.00% | 4,207,585 |
| 2025-03-11 | 2025-03-07 | 65.451 | 66,180 | -390 | 0.00% | 4,331,569 |
| 2025-03-03 | 2025-02-27 | 62.574 | 66,570 | -973 | 0.00% | 4,165,575 |
| 2025-02-27 | 2025-02-25 | 58.978 | 67,543 | -779 | 0.00% | 3,983,559 |
| 2025-02-25 | 2025-02-21 | 59.595 | 68,322 | -973 | 0.00% | 4,071,624 |
| 2025-01-10 | 2025-01-08 | 55.279 | 69,295 | +195 | 0.00% | 3,830,569 |
| 2024-12-20 | 2024-12-18 | 56.666 | 69,100 | +1,362 | 0.00% | 3,915,639 |
| 2024-12-19 | 2024-12-17 | 56.204 | 67,738 | -584 | 0.00% | 3,807,139 |
| 2024-12-13 | 2024-12-11 | 59.749 | 68,322 | +974 | 0.00% | 4,082,154 |
| 2024-12-12 | 2024-12-10 | 60.930 | 67,348 | -974 | 0.00% | 4,103,538 |
| 2024-12-09 | 2024-12-05 | 58.156 | 68,322 | +779 | 0.00% | 3,973,343 |
| 2024-11-26 | 2024-11-22 | 58.002 | 67,543 | +973 | 0.00% | 3,917,629 |
| 2024-11-20 | 2024-11-18 | 58.567 | 66,570 | +973 | 0.00% | 3,898,814 |
| 2024-11-19 | 2024-11-15 | 58.362 | 65,597 | -194 | 0.00% | 3,828,348 |
| 2024-11-18 | 2024-11-14 | 59.440 | 65,791 | +389 | 0.00% | 3,910,650 |
| 2024-11-14 | 2024-11-12 | 60.622 | 65,402 | +973 | 0.00% | 3,964,808 |
| 2024-10-29 | 2024-10-25 | 64.578 | 64,429 | +584 | 0.00% | 4,160,694 |
| 2024-10-08 | 2024-10-04 | 76.600 | 63,845 | -194 | 0.00% | 4,890,504 |
| 2024-10-07 | 2024-10-03 | 73.723 | 64,039 | -4,672 | 0.00% | 4,721,125 |
| 2024-10-04 | 2024-10-02 | 74.185 | 68,711 | +9,927 | 0.00% | 5,097,327 |
| 2024-10-02 | 2024-09-27 | 70.229 | 58,784 | -1,557 | 0.00% | 4,128,352 |
| 2024-09-30 | 2024-09-26 | 65.349 | 60,341 | -1,363 | 0.00% | 3,943,199 |
| 2024-09-27 | 2024-09-25 | 62.317 | 61,704 | -1,362 | 0.00% | 3,845,238 |
| 2024-09-09 | 2024-09-04 | 56.196 | 63,066 | +510 | 0.00% | 3,544,069 |
| 2024-07-17 | 2024-07-15 | 57.387 | 62,556 | -965 | 0.00% | 3,589,930 |
| 2024-07-12 | 2024-07-10 | 53.865 | 63,521 | +965 | 0.00% | 3,421,589 |
| 2024-06-11 | 2024-06-06 | 61.168 | 62,556 | +966 | 0.00% | 3,826,450 |
| 2024-05-29 | 2024-05-27 | 65.225 | 61,590 | +1,189 | 0.00% | 4,017,208 |
| 2024-05-23 | 2024-05-21 | 66.176 | 60,401 | +379 | 0.00% | 3,997,076 |
| 2024-05-22 | 2024-05-20 | 68.816 | 60,022 | -379 | 0.00% | 4,130,494 |
| 2024-05-21 | 2024-05-17 | 68.975 | 60,401 | -1,515 | 0.00% | 4,166,146 |
| 2024-05-17 | 2024-05-14 | 66.440 | 61,916 | -946 | 0.00% | 4,113,682 |
| 2024-05-10 | 2024-05-08 | 64.697 | 62,862 | -947 | 0.00% | 4,066,975 |
| 2024-05-09 | 2024-05-07 | 64.697 | 63,809 | +947 | 0.00% | 4,128,242 |
| 2024-05-07 | 2024-05-03 | 64.802 | 62,862 | -947 | 0.00% | 4,073,614 |
| 2024-05-02 | 2024-04-29 | 60.525 | 63,809 | +568 | 0.00% | 3,862,013 |
| 2024-04-17 | 2024-04-15 | 49.909 | 63,241 | +1,704 | 0.00% | 3,156,296 |
| 2024-04-03 | 2024-03-28 | 55.507 | 61,537 | +947 | 0.00% | 3,415,751 |
| 2024-03-25 | 2024-03-21 | 60.261 | 60,590 | +189 | 0.00% | 3,651,184 |
| 2024-03-22 | 2024-03-20 | 59.151 | 60,401 | +947 | 0.00% | 3,572,805 |
| 2024-03-20 | 2024-03-18 | 62.373 | 59,454 | +947 | 0.00% | 3,708,328 |
| 2024-02-06 | 2024-02-02 | 63.112 | 58,507 | +189 | 0.00% | 3,692,520 |
| 2024-01-11 | 2024-01-09 | 67.179 | 58,318 | +947 | 0.00% | 3,917,752 |
| 2023-12-05 | 2023-12-01 | 70.612 | 57,371 | +946 | 0.00% | 4,051,082 |
| 2023-12-01 | 2023-11-29 | 73.094 | 56,425 | -568 | 0.00% | 4,124,343 |
| 2023-11-20 | 2023-11-16 | 76.738 | 56,993 | -946 | 0.00% | 4,373,552 |
| 2023-10-06 | 2023-10-04 | 69.080 | 57,939 | -2,841 | 0.00% | 4,002,450 |
| 2023-10-05 | 2023-10-03 | 68.024 | 60,780 | -568 | 0.00% | 4,134,507 |
| 2023-09-28 | 2023-09-26 | 65.119 | 61,348 | +568 | 0.00% | 3,994,944 |
| 2023-09-18 | 2023-09-14 | 69.239 | 60,780 | +379 | 0.00% | 4,208,337 |
| 2023-09-12 | 2023-09-07 | 72.276 | 60,401 | +568 | 0.00% | 4,365,556 |
| 2023-09-11 | 2023-09-06 | 73.127 | 59,833 | +372 | 0.00% | 4,375,380 |
| 2023-08-24 | 2023-08-22 | 72.542 | 59,461 | +941 | 0.00% | 4,313,416 |
| 2023-08-23 | 2023-08-21 | 71.638 | 58,520 | +941 | 0.00% | 4,192,284 |
| 2023-07-27 | 2023-07-25 | 81.789 | 57,579 | +941 | 0.00% | 4,709,332 |
| 2023-05-23 | 2023-05-19 | 85.068 | 56,638 | +803 | 0.00% | 4,818,097 |
| 2023-03-23 | 2023-03-21 | 83.936 | 55,835 | +928 | 0.00% | 4,686,577 |
| 2023-03-15 | 2023-03-13 | 91.052 | 54,907 | -1,855 | 0.00% | 4,999,401 |
| 2023-02-27 | 2023-02-23 | 87.440 | 56,762 | +371 | 0.00% | 4,963,284 |
| 2023-01-10 | 2023-01-06 | 95.095 | 56,391 | -557 | 0.00% | 5,362,521 |
| 2023-01-06 | 2023-01-04 | 98.492 | 56,948 | -371 | 0.00% | 5,608,899 |
| 2022-12-30 | 2022-12-28 | 93.694 | 57,319 | -371 | 0.00% | 5,370,429 |
| 2022-12-29 | 2022-12-23 | 93.478 | 57,690 | -371 | 0.00% | 5,392,749 |
| 2022-12-15 | 2022-12-13 | 93.586 | 58,061 | -927 | 0.00% | 5,433,690 |
| 2022-11-25 | 2022-11-23 | 80.432 | 58,988 | -371 | 0.00% | 4,744,529 |
| 2022-11-22 | 2022-11-18 | 82.049 | 59,359 | -1,484 | 0.00% | 4,870,369 |
| 2022-11-03 | 2022-11-01 | 68.357 | 60,843 | +371 | 0.00% | 4,159,015 |
| 2022-10-18 | 2022-10-14 | 73.154 | 60,472 | +556 | 0.00% | 4,423,793 |
| 2022-10-05 | 2022-09-30 | 70.567 | 59,916 | -371 | 0.00% | 4,228,079 |
| 2022-10-03 | 2022-09-29 | 69.704 | 60,287 | +928 | 0.00% | 4,202,259 |
| 2022-09-30 | 2022-09-28 | 70.728 | 59,359 | +742 | 0.00% | 4,198,373 |
| 2022-09-29 | 2022-09-27 | 73.208 | 58,617 | +185 | 0.00% | 4,291,251 |
| 2022-09-23 | 2022-09-21 | 76.874 | 58,432 | +928 | 0.00% | 4,491,908 |
| 2022-09-21 | 2022-09-19 | 76.766 | 57,504 | -371 | 0.00% | 4,414,369 |
| 2022-09-09 | 2022-09-07 | 79.204 | 57,875 | +323 | 0.00% | 4,583,915 |
| 2022-08-30 | 2022-08-26 | 84.788 | 57,552 | -553 | 0.00% | 4,879,693 |
| 2022-08-02 | 2022-07-29 | 85.655 | 58,105 | -2,029 | 0.00% | 4,976,981 |
| 2022-08-01 | 2022-07-28 | 86.631 | 60,134 | -3,505 | 0.00% | 5,209,454 |
| 2022-07-29 | 2022-07-27 | 87.390 | 63,639 | -1,107 | 0.00% | 5,561,395 |
| 2022-07-27 | 2022-07-25 | 86.902 | 64,746 | -184 | 0.00% | 5,626,545 |
| 2022-07-22 | 2022-07-20 | 90.155 | 64,930 | -185 | 0.00% | 5,853,735 |
| 2022-07-21 | 2022-07-19 | 90.588 | 65,115 | -1,844 | 0.00% | 5,898,653 |
| 2022-07-15 | 2022-07-13 | 91.076 | 66,959 | -1,107 | 0.00% | 6,098,368 |
| 2022-07-05 | 2022-06-30 | 92.215 | 68,066 | -1,291 | 0.00% | 6,276,679 |
| 2022-07-04 | 2022-06-29 | 92.811 | 69,357 | -185 | 0.00% | 6,437,088 |
| 2022-06-30 | 2022-06-28 | 91.889 | 69,542 | -922 | 0.00% | 6,390,168 |
| 2022-06-29 | 2022-06-27 | 89.829 | 70,464 | -4,058 | 0.00% | 6,329,730 |
| 2022-06-24 | 2022-06-22 | 85.438 | 74,522 | -1,845 | 0.00% | 6,367,018 |
| 2022-06-17 | 2022-06-15 | 85.438 | 76,367 | -922 | 0.00% | 6,524,651 |
| 2022-06-15 | 2022-06-13 | 85.763 | 77,289 | +184 | 0.00% | 6,628,565 |
| 2022-06-10 | 2022-06-08 | 88.582 | 77,105 | -3,689 | 0.00% | 6,830,146 |
| 2022-05-24 | 2022-05-20 | 88.879 | 80,794 | +1,107 | 0.00% | 7,180,884 |
| 2022-05-20 | 2022-05-18 | 85.856 | 79,687 | -182 | 0.00% | 6,841,594 |
| 2022-05-19 | 2022-05-17 | 85.251 | 79,869 | -11,825 | 0.00% | 6,808,930 |
| 2022-05-17 | 2022-05-13 | 80.524 | 91,694 | +364 | 0.00% | 7,383,586 |
| 2022-05-16 | 2022-05-12 | 79.645 | 91,330 | +182 | 0.00% | 7,273,955 |
| 2022-05-12 | 2022-05-10 | 80.579 | 91,148 | +909 | 0.00% | 7,344,630 |
| 2022-04-27 | 2022-04-25 | 82.448 | 90,239 | +182 | 0.00% | 7,440,024 |
| 2022-04-14 | 2022-04-12 | 88.879 | 90,057 | +546 | 0.00% | 8,004,170 |
| 2022-04-13 | 2022-04-11 | 89.813 | 89,511 | -910 | 0.00% | 8,039,282 |
| 2022-04-12 | 2022-04-08 | 92.781 | 90,421 | -182 | 0.00% | 8,389,393 |
| 2022-03-29 | 2022-03-25 | 88.164 | 90,603 | +1,092 | 0.00% | 7,987,957 |
| 2022-03-28 | 2022-03-24 | 91.023 | 89,511 | -182 | 0.00% | 8,147,522 |
| 2022-03-24 | 2022-03-22 | 90.583 | 89,693 | -182 | 0.00% | 8,124,648 |
| 2022-03-23 | 2022-03-21 | 88.824 | 89,875 | -728 | 0.00% | 7,983,054 |
| 2022-03-21 | 2022-03-17 | 87.780 | 90,603 | -9,642 | 0.00% | 7,953,097 |
| 2022-03-18 | 2022-03-16 | 82.448 | 100,245 | +364 | 0.00% | 8,264,998 |
| 2022-03-17 | 2022-03-15 | 79.755 | 99,881 | +7,641 | 0.00% | 7,965,978 |
| 2022-03-15 | 2022-03-11 | 84.921 | 92,240 | +182 | 0.00% | 7,833,152 |
| 2022-03-11 | 2022-03-09 | 78.655 | 92,058 | +11,098 | 0.00% | 7,240,857 |
| 2022-03-10 | 2022-03-08 | 80.304 | 80,960 | +182 | 0.00% | 6,501,439 |
| 2022-03-09 | 2022-03-07 | 82.558 | 80,778 | +364 | 0.00% | 6,668,863 |
| 2022-02-28 | 2022-02-24 | 89.923 | 80,414 | +182 | 0.00% | 7,231,090 |
| 2022-02-24 | 2022-02-22 | 93.441 | 80,232 | +1,091 | 0.00% | 7,496,962 |
| 2022-02-21 | 2022-02-17 | 98.168 | 79,141 | -364 | 0.00% | 7,769,119 |
| 2022-02-15 | 2022-02-11 | 95.969 | 79,505 | -727 | 0.00% | 7,630,052 |
| 2022-01-27 | 2022-01-25 | 93.826 | 80,232 | +182 | 0.00% | 7,527,832 |
| 2022-01-25 | 2022-01-21 | 97.618 | 80,050 | -182 | 0.00% | 7,814,354 |
| 2022-01-24 | 2022-01-20 | 97.508 | 80,232 | -364 | 0.00% | 7,823,301 |
| 2022-01-21 | 2022-01-19 | 92.177 | 80,596 | -182 | 0.00% | 7,429,085 |
| 2022-01-17 | 2022-01-13 | 90.913 | 80,778 | -2,183 | 0.00% | 7,343,742 |
| 2022-01-13 | 2022-01-11 | 86.405 | 82,961 | +1,819 | 0.00% | 7,168,286 |
| 2022-01-12 | 2022-01-10 | 87.945 | 81,142 | +182 | 0.00% | 7,135,994 |
| 2022-01-04 | 2021-12-31 | 86.405 | 80,960 | -546 | 0.00% | 6,995,388 |
| 2021-12-17 | 2021-12-15 | 87.450 | 81,506 | +364 | 0.00% | 7,127,686 |
| 2021-12-07 | 2021-12-03 | 89.374 | 81,142 | +1,273 | 0.00% | 7,251,954 |
| 2021-12-01 | 2021-11-29 | 92.232 | 79,869 | +5,458 | 0.00% | 7,366,463 |
| 2021-11-30 | 2021-11-26 | 93.001 | 74,411 | +182 | 0.00% | 6,920,322 |
| 2021-11-26 | 2021-11-24 | 96.299 | 74,229 | -909 | 0.00% | 7,148,197 |
| 2021-11-22 | 2021-11-18 | 93.386 | 75,138 | +364 | 0.00% | 7,016,844 |
| 2021-11-17 | 2021-11-15 | 93.606 | 74,774 | +1,273 | 0.00% | 6,999,291 |
| 2021-11-12 | 2021-11-10 | 90.748 | 73,501 | +728 | 0.00% | 6,670,050 |
| 2021-11-08 | 2021-11-04 | 94.101 | 72,773 | +2,001 | 0.00% | 6,847,986 |
| 2021-10-22 | 2021-10-20 | 99.707 | 70,772 | -910 | 0.00% | 7,056,471 |
| 2021-10-21 | 2021-10-19 | 98.333 | 71,682 | -363 | 0.00% | 7,048,704 |
| 2021-10-20 | 2021-10-18 | 96.134 | 72,045 | +363 | 0.00% | 6,925,999 |
| 2021-10-11 | 2021-10-07 | 99.267 | 71,682 | -363 | 0.00% | 7,115,684 |
| 2021-09-28 | 2021-09-24 | 95.090 | 72,045 | +363 | 0.00% | 6,850,760 |
| 2021-09-27 | 2021-09-23 | 97.179 | 71,682 | -363 | 0.00% | 6,965,963 |
| 2021-09-24 | 2021-09-21 | 97.563 | 72,045 | +2,183 | 0.00% | 7,028,959 |
| 2021-09-21 | 2021-09-17 | 96.849 | 69,862 | +1,091 | 0.00% | 6,766,058 |
| 2021-09-20 | 2021-09-16 | 96.849 | 68,771 | -4,548 | 0.00% | 6,660,396 |
| 2021-09-17 | 2021-09-15 | 98.938 | 73,319 | +1,819 | 0.00% | 7,254,005 |
| 2021-09-16 | 2021-09-14 | 102.950 | 71,500 | -1,819 | 0.00% | 7,360,929 |
| 2021-09-14 | 2021-09-10 | 104.764 | 73,319 | -1,819 | 0.00% | 7,681,185 |
| 2021-09-13 | 2021-09-09 | 102.620 | 75,138 | +1,819 | 0.00% | 7,710,681 |
| 2021-09-03 | 2021-09-01 | 103.534 | 73,319 | -1,819 | 0.00% | 7,591,038 |
| 2021-09-02 | 2021-08-31 | 102.596 | 75,138 | +4,109 | 0.00% | 7,708,871 |
| 2021-09-01 | 2021-08-30 | 103.645 | 71,029 | +3,081 | 0.00% | 7,361,784 |
| 2021-08-31 | 2021-08-27 | 105.135 | 67,948 | -1,812 | 0.00% | 7,143,704 |
| 2021-08-30 | 2021-08-26 | 103.700 | 69,760 | +1,993 | 0.00% | 7,234,109 |
| 2021-08-27 | 2021-08-25 | 105.300 | 67,767 | -3,624 | 0.00% | 7,135,894 |
| 2021-08-26 | 2021-08-24 | 105.521 | 71,391 | +3,624 | 0.00% | 7,533,263 |
| 2021-08-20 | 2021-08-18 | 107.618 | 67,767 | +3,080 | 0.00% | 7,292,974 |
| 2021-08-19 | 2021-08-17 | 107.011 | 64,687 | -1,268 | 0.00% | 6,922,239 |
| 2021-08-10 | 2021-08-06 | 101.658 | 65,955 | +906 | 0.00% | 6,704,851 |
| 2021-07-29 | 2021-07-27 | 98.512 | 65,049 | +906 | 0.00% | 6,408,120 |
| 2021-07-28 | 2021-07-26 | 102.486 | 64,143 | +906 | 0.00% | 6,573,746 |
| 2021-07-26 | 2021-07-22 | 105.963 | 63,237 | -906 | 0.00% | 6,700,763 |
| 2021-07-21 | 2021-07-19 | 102.651 | 64,143 | +906 | 0.00% | 6,584,366 |
| 2021-07-20 | 2021-07-16 | 106.128 | 63,237 | -9,060 | 0.00% | 6,711,233 |
| 2021-07-15 | 2021-07-13 | 107.066 | 72,297 | -4,530 | 0.00% | 7,740,585 |
| 2021-07-12 | 2021-07-08 | 103.976 | 76,827 | +906 | 0.00% | 7,988,156 |
| 2021-06-30 | 2021-06-28 | 105.742 | 75,921 | +181 | 0.00% | 8,028,034 |
| 2021-06-29 | 2021-06-25 | 107.232 | 75,740 | +181 | 0.00% | 8,121,755 |
| 2021-06-28 | 2021-06-24 | 107.232 | 75,559 | -362 | 0.00% | 8,102,346 |
| 2021-06-25 | 2021-06-23 | 106.570 | 75,921 | -906 | 0.00% | 8,090,884 |
| 2021-06-23 | 2021-06-21 | 103.424 | 76,827 | +2,718 | 0.00% | 7,945,756 |
| 2021-06-17 | 2021-06-15 | 103.700 | 74,109 | +1,812 | 0.00% | 7,685,100 |
| 2021-06-16 | 2021-06-11 | 105.521 | 72,297 | +906 | 0.00% | 7,628,865 |
| 2021-06-15 | 2021-06-10 | 105.521 | 71,391 | +1,449 | 0.00% | 7,533,263 |
| 2021-06-11 | 2021-06-09 | 106.349 | 69,942 | +363 | 0.00% | 7,438,263 |
| 2021-06-09 | 2021-06-07 | 107.453 | 69,579 | +181 | 0.00% | 7,476,458 |
| 2021-06-07 | 2021-06-03 | 107.674 | 69,398 | +3,805 | 0.00% | 7,472,329 |
| 2021-06-03 | 2021-06-01 | 110.819 | 65,593 | +181 | 0.00% | 7,268,972 |
| 2021-06-02 | 2021-05-31 | 109.495 | 65,412 | +1,087 | 0.00% | 7,162,273 |
| 2021-05-25 | 2021-05-21 | 113.375 | 64,325 | +636 | 0.00% | 7,292,819 |
| 2021-05-18 | 2021-05-14 | 113.932 | 63,689 | +3,229 | 0.00% | 7,256,213 |
| 2021-05-17 | 2021-05-13 | 107.187 | 60,460 | +5,383 | 0.00% | 6,480,554 |
| 2021-05-11 | 2021-05-07 | 113.152 | 55,077 | -359 | 0.00% | 6,232,051 |
| 2021-05-10 | 2021-05-06 | 110.643 | 55,436 | +179 | 0.00% | 6,133,623 |
| 2021-05-04 | 2021-04-30 | 110.253 | 55,257 | +180 | 0.00% | 6,092,258 |
| 2021-05-03 | 2021-04-29 | 115.381 | 55,077 | -180 | 0.00% | 6,354,850 |
| 2021-04-28 | 2021-04-26 | 110.365 | 55,257 | -179 | 0.00% | 6,098,418 |
| 2021-04-23 | 2021-04-21 | 106.909 | 55,436 | -180 | 0.00% | 5,926,594 |
| 2021-04-19 | 2021-04-15 | 111.312 | 55,616 | -1,076 | 0.00% | 6,190,740 |
| 2021-04-13 | 2021-04-09 | 109.027 | 56,692 | +179 | 0.00% | 6,180,952 |
| 2021-04-12 | 2021-04-08 | 110.476 | 56,513 | -2,691 | 0.00% | 6,243,336 |
| 2021-04-09 | 2021-04-07 | 104.066 | 59,204 | +897 | 0.00% | 6,161,126 |
| 2021-04-08 | 2021-04-01 | 105.794 | 58,307 | +1,794 | 0.00% | 6,168,529 |
| 2021-04-01 | 2021-03-30 | 107.076 | 56,513 | -1,256 | 0.00% | 6,051,185 |
| 2021-03-29 | 2021-03-25 | 106.351 | 57,769 | -179 | 0.00% | 6,143,812 |
| 2021-03-26 | 2021-03-24 | 103.397 | 57,948 | +359 | 0.00% | 5,991,659 |
| 2021-03-23 | 2021-03-19 | 108.915 | 57,589 | -180 | 0.00% | 6,272,329 |
| 2021-03-22 | 2021-03-18 | 109.529 | 57,769 | -358 | 0.00% | 6,327,354 |
| 2021-03-19 | 2021-03-17 | 108.804 | 58,127 | +179 | 0.00% | 6,324,445 |
| 2021-03-18 | 2021-03-16 | 108.692 | 57,948 | +538 | 0.00% | 6,298,509 |
| 2021-03-11 | 2021-03-09 | 112.260 | 57,410 | -179 | 0.00% | 6,444,834 |
| 2021-03-09 | 2021-03-05 | 109.361 | 57,589 | +179 | 0.00% | 6,298,009 |
| 2021-03-05 | 2021-03-03 | 110.699 | 57,410 | -179 | 0.00% | 6,355,233 |
| 2021-03-01 | 2021-02-25 | 112.483 | 57,589 | +897 | 0.00% | 6,477,768 |
| 2021-02-25 | 2021-02-23 | 117.499 | 56,692 | +179 | 0.00% | 6,661,271 |
| 2021-02-18 | 2021-02-16 | 117.053 | 56,513 | -1,794 | 0.00% | 6,615,038 |
| 2021-02-17 | 2021-02-11 | 115.381 | 58,307 | -359 | 0.00% | 6,727,532 |
| 2021-02-05 | 2021-02-03 | 108.971 | 58,666 | -358 | 0.00% | 6,392,901 |
| 2021-02-03 | 2021-02-01 | 107.187 | 59,024 | -7,177 | 0.00% | 6,326,633 |
| 2021-02-02 | 2021-01-29 | 104.512 | 66,201 | +7,177 | 0.00% | 6,918,796 |
| 2021-02-01 | 2021-01-28 | 106.017 | 59,024 | -1,615 | 0.00% | 6,257,543 |
| 2021-01-27 | 2021-01-25 | 113.820 | 60,639 | +359 | 0.00% | 6,901,961 |
| 2021-01-26 | 2021-01-22 | 111.925 | 60,280 | +538 | 0.00% | 6,746,860 |
| 2021-01-25 | 2021-01-21 | 115.716 | 59,742 | -4,485 | 0.00% | 6,913,084 |
| 2021-01-22 | 2021-01-20 | 117.276 | 64,227 | -718 | 0.00% | 7,532,308 |
| 2021-01-21 | 2021-01-19 | 121.401 | 64,945 | +180 | 0.00% | 7,884,394 |
| 2021-01-18 | 2021-01-14 | 112.260 | 64,765 | -180 | 0.00% | 7,270,505 |
| 2021-01-15 | 2021-01-13 | 113.375 | 64,945 | +180 | 0.00% | 7,363,112 |
| 2021-01-14 | 2021-01-12 | 114.824 | 64,765 | -359 | 0.00% | 7,436,564 |
| 2021-01-11 | 2021-01-07 | 108.302 | 65,124 | +359 | 0.00% | 7,053,076 |
| 2021-01-08 | 2021-01-06 | 106.073 | 64,765 | +179 | 0.00% | 6,869,797 |
| 2021-01-06 | 2021-01-04 | 109.863 | 64,586 | -538 | 0.00% | 7,095,610 |
| 2021-01-05 | 2020-12-31 | 105.905 | 65,124 | -538 | 0.00% | 6,896,987 |
| 2020-12-30 | 2020-12-28 | 105.905 | 65,662 | -1,974 | 0.00% | 6,953,964 |
| 2020-12-29 | 2020-12-24 | 101.335 | 67,636 | -538 | 0.00% | 6,853,880 |
| 2020-12-23 | 2020-12-21 | 100.164 | 68,174 | +538 | 0.00% | 6,828,598 |
| 2020-12-17 | 2020-12-15 | 99.941 | 67,636 | +4,485 | 0.00% | 6,759,630 |
| 2020-12-04 | 2020-12-02 | 98.436 | 63,151 | -538 | 0.00% | 6,216,353 |
| 2020-11-27 | 2020-11-25 | 99.049 | 63,689 | -359 | 0.00% | 6,308,361 |
| 2020-11-25 | 2020-11-23 | 96.987 | 64,048 | -179 | 0.00% | 6,211,830 |
| 2020-11-23 | 2020-11-19 | 98.325 | 64,227 | -3,947 | 0.00% | 6,315,110 |
| 2020-11-20 | 2020-11-18 | 100.164 | 68,174 | -1,973 | 0.00% | 6,828,598 |
| 2020-11-19 | 2020-11-17 | 99.440 | 70,147 | +1,076 | 0.00% | 6,975,393 |
| 2020-11-17 | 2020-11-13 | 94.479 | 69,071 | +4,485 | 0.00% | 6,525,746 |
| 2020-11-13 | 2020-11-11 | 96.987 | 64,586 | -1,794 | 0.00% | 6,264,009 |
| 2020-11-12 | 2020-11-10 | 96.987 | 66,380 | -2,691 | 0.00% | 6,438,004 |
| 2020-11-11 | 2020-11-09 | 91.748 | 69,071 | +359 | 0.00% | 6,337,096 |
| 2020-11-10 | 2020-11-06 | 89.741 | 68,712 | -1,794 | 0.00% | 6,166,279 |
| 2020-11-06 | 2020-11-04 | 87.511 | 70,506 | -359 | 0.00% | 6,170,075 |
| 2020-11-05 | 2020-11-03 | 86.898 | 70,865 | -180 | 0.00% | 6,158,042 |
| 2020-11-03 | 2020-10-30 | 81.436 | 71,045 | +898 | 0.00% | 5,785,601 |
| 2020-10-29 | 2020-10-27 | 85.170 | 70,147 | +1,255 | 0.00% | 5,974,440 |
| 2020-10-22 | 2020-10-20 | 86.898 | 68,892 | -358 | 0.00% | 5,986,591 |
| 2020-10-21 | 2020-10-19 | 86.508 | 69,250 | +358 | 0.00% | 5,990,681 |
| 2020-10-16 | 2020-10-14 | 90.689 | 68,892 | -179 | 0.00% | 6,247,713 |
| 2020-10-15 | 2020-10-12 | 89.574 | 69,071 | -2,512 | 0.00% | 6,186,946 |
| 2020-10-12 | 2020-10-08 | 89.184 | 71,583 | -897 | 0.00% | 6,384,025 |
| 2020-10-08 | 2020-10-06 | 87.902 | 72,480 | -179 | 0.00% | 6,371,103 |
| 2020-10-07 | 2020-10-05 | 87.734 | 72,659 | -180 | 0.00% | 6,374,687 |
| 2020-09-29 | 2020-09-25 | 86.564 | 72,839 | +897 | 0.00% | 6,305,219 |
| 2020-09-21 | 2020-09-17 | 88.124 | 71,942 | +180 | 0.00% | 6,339,852 |
| 2020-09-17 | 2020-09-15 | 91.190 | 71,762 | +179 | 0.00% | 6,543,989 |
| 2020-09-09 | 2020-09-07 | 91.748 | 71,583 | -1,256 | 0.00% | 6,567,566 |
| 2020-09-07 | 2020-09-03 | 90.089 | 72,839 | +327 | 0.00% | 6,562,025 |
| 2020-09-04 | 2020-09-02 | 89.586 | 72,512 | +1,786 | 0.00% | 6,496,026 |
| 2020-09-01 | 2020-08-28 | 90.313 | 70,726 | -714 | 0.00% | 6,387,506 |
| 2020-08-26 | 2020-08-24 | 87.962 | 71,440 | -9,466 | 0.00% | 6,283,990 |
| 2020-08-25 | 2020-08-21 | 84.042 | 80,906 | -1,786 | 0.00% | 6,799,536 |
| 2020-08-24 | 2020-08-20 | 80.795 | 82,692 | +893 | 0.00% | 6,681,096 |
| 2020-08-14 | 2020-08-12 | 83.818 | 81,799 | -1,607 | 0.00% | 6,856,266 |
| 2020-08-13 | 2020-08-11 | 81.355 | 83,406 | -536 | 0.00% | 6,785,483 |
| 2020-08-11 | 2020-08-07 | 79.675 | 83,942 | -893 | 0.00% | 6,688,089 |
| 2020-08-10 | 2020-08-06 | 80.179 | 84,835 | +2,322 | 0.00% | 6,801,989 |
| 2020-08-07 | 2020-08-05 | 80.571 | 82,513 | -358 | 0.00% | 6,648,153 |
| 2020-08-04 | 2020-07-31 | 78.443 | 82,871 | +358 | 0.00% | 6,500,677 |
| 2020-07-29 | 2020-07-27 | 81.075 | 82,513 | -10,716 | 0.00% | 6,689,733 |
| 2020-07-27 | 2020-07-23 | 81.579 | 93,229 | -1,072 | 0.00% | 7,605,512 |
| 2020-07-17 | 2020-07-15 | 82.027 | 94,301 | -893 | 0.00% | 7,735,204 |
| 2020-07-13 | 2020-07-09 | 85.666 | 95,194 | -357 | 0.00% | 8,154,904 |
| 2020-07-10 | 2020-07-08 | 86.002 | 95,551 | +178 | 0.00% | 8,217,587 |
| 2020-07-08 | 2020-07-06 | 86.674 | 95,373 | -1,786 | 0.00% | 8,266,359 |
| 2020-07-07 | 2020-07-03 | 83.930 | 97,159 | +358 | 0.00% | 8,154,597 |
| 2020-07-06 | 2020-07-02 | 83.650 | 96,801 | -1,072 | 0.00% | 8,097,450 |
| 2020-07-03 | 2020-06-30 | 80.963 | 97,873 | +1,072 | 0.00% | 7,924,084 |
| 2020-06-29 | 2020-06-24 | 84.658 | 96,801 | +178 | 0.00% | 8,195,010 |
| 2020-06-26 | 2020-06-23 | 83.874 | 96,623 | +179 | 0.00% | 8,104,201 |
| 2020-06-18 | 2020-06-16 | 79.115 | 96,444 | -179 | 0.00% | 7,630,188 |
| 2020-06-17 | 2020-06-15 | 77.491 | 96,623 | -3,393 | 0.00% | 7,487,459 |
| 2020-06-15 | 2020-06-11 | 79.899 | 100,016 | +357 | 0.00% | 7,991,187 |
| 2020-06-12 | 2020-06-10 | 82.251 | 99,659 | -179 | 0.00% | 8,197,023 |
| 2020-06-11 | 2020-06-09 | 83.091 | 99,838 | +1,429 | 0.00% | 8,295,597 |
| 2020-06-10 | 2020-06-08 | 80.907 | 98,409 | -1,071 | 0.00% | 7,961,970 |
| 2020-06-09 | 2020-06-05 | 80.179 | 99,480 | -536 | 0.00% | 7,976,211 |
| 2020-06-05 | 2020-06-03 | 79.339 | 100,016 | -3,036 | 0.00% | 7,935,187 |
| 2020-06-04 | 2020-06-02 | 77.431 | 103,052 | -2,144 | 0.00% | 7,979,413 |
| 2020-06-03 | 2020-06-01 | 75.047 | 105,196 | +735 | 0.00% | 7,894,613 |
| 2020-06-02 | 2020-05-29 | 71.357 | 104,461 | +352 | 0.00% | 7,454,004 |
| 2020-05-28 | 2020-05-26 | 73.514 | 104,109 | +705 | 0.00% | 7,653,467 |
| 2020-05-27 | 2020-05-25 | 71.527 | 103,404 | +2,114 | 0.00% | 7,396,190 |
| 2020-05-26 | 2020-05-22 | 72.662 | 101,290 | +3,875 | 0.00% | 7,359,981 |
| 2020-05-25 | 2020-05-21 | 80.213 | 97,415 | -176 | 0.00% | 7,813,906 |
| 2020-05-22 | 2020-05-20 | 80.156 | 97,591 | -705 | 0.00% | 7,822,483 |
| 2020-05-21 | 2020-05-19 | 79.929 | 98,296 | -1,057 | 0.00% | 7,856,673 |
| 2020-05-20 | 2020-05-18 | 77.544 | 99,353 | -528 | 0.00% | 7,704,276 |
| 2020-05-19 | 2020-05-15 | 77.488 | 99,881 | +528 | 0.00% | 7,739,550 |
| 2020-05-15 | 2020-05-13 | 77.828 | 99,353 | +353 | 0.00% | 7,732,477 |
| 2020-05-14 | 2020-05-12 | 78.964 | 99,000 | +2,994 | 0.00% | 7,817,403 |
| 2020-05-13 | 2020-05-11 | 80.269 | 96,006 | -1,409 | 0.00% | 7,706,336 |
| 2020-05-11 | 2020-05-07 | 78.566 | 97,415 | -352 | 0.00% | 7,653,535 |
| 2020-05-08 | 2020-05-06 | 78.623 | 97,767 | -529 | 0.00% | 7,686,741 |
| 2020-05-07 | 2020-05-05 | 77.034 | 98,296 | +881 | 0.00% | 7,572,092 |
| 2020-05-06 | 2020-05-04 | 77.090 | 97,415 | +2,466 | 0.00% | 7,509,755 |
| 2020-05-05 | 2020-04-29 | 81.689 | 94,949 | -880 | 0.00% | 7,756,242 |
| 2020-05-04 | 2020-04-28 | 81.518 | 95,829 | +10,569 | 0.00% | 7,811,808 |
| 2020-04-29 | 2020-04-27 | 80.553 | 85,260 | -1,233 | 0.00% | 6,867,962 |
| 2020-04-27 | 2020-04-23 | 79.077 | 86,493 | +352 | 0.00% | 6,839,624 |
| 2020-04-24 | 2020-04-22 | 79.588 | 86,141 | +529 | 0.00% | 6,855,799 |
| 2020-04-23 | 2020-04-21 | 79.645 | 85,612 | +1,585 | 0.00% | 6,818,557 |
| 2020-04-21 | 2020-04-17 | 82.426 | 84,027 | -1,585 | 0.00% | 6,926,050 |
| 2020-04-20 | 2020-04-16 | 78.850 | 85,612 | +352 | 0.00% | 6,750,517 |
| 2020-04-17 | 2020-04-15 | 79.815 | 85,260 | +881 | 0.00% | 6,805,042 |
| 2020-04-15 | 2020-04-09 | 81.291 | 84,379 | +528 | 0.00% | 6,859,265 |
| 2020-04-14 | 2020-04-08 | 81.916 | 83,851 | -528 | 0.00% | 6,868,703 |
| 2020-04-09 | 2020-04-07 | 82.483 | 84,379 | -353 | 0.00% | 6,959,855 |
| 2020-04-07 | 2020-04-03 | 79.702 | 84,732 | +353 | 0.00% | 6,753,280 |
| 2020-04-02 | 2020-03-31 | 79.645 | 84,379 | -705 | 0.00% | 6,720,355 |
| 2020-03-30 | 2020-03-26 | 76.750 | 85,084 | -881 | 0.00% | 6,530,174 |
| 2020-03-27 | 2020-03-25 | 77.317 | 85,965 | -880 | 0.00% | 6,646,591 |
| 2020-03-25 | 2020-03-23 | 69.824 | 86,845 | +880 | 0.00% | 6,063,873 |
| 2020-03-24 | 2020-03-20 | 73.741 | 85,965 | -1,761 | 0.00% | 6,339,149 |
| 2020-03-20 | 2020-03-18 | 73.060 | 87,726 | +1,761 | 0.00% | 6,409,248 |
| 2020-03-19 | 2020-03-17 | 77.034 | 85,965 | -352 | 0.00% | 6,622,191 |
| 2020-03-17 | 2020-03-13 | 78.453 | 86,317 | +881 | 0.00% | 6,771,807 |
| 2020-03-16 | 2020-03-12 | 78.112 | 85,436 | +1,409 | 0.00% | 6,673,590 |
| 2020-03-12 | 2020-03-10 | 81.575 | 84,027 | +881 | 0.00% | 6,854,500 |
| 2020-03-11 | 2020-03-09 | 81.064 | 83,146 | +2,466 | 0.00% | 6,740,153 |
| 2020-03-10 | 2020-03-06 | 86.343 | 80,680 | +529 | 0.00% | 6,966,189 |
| 2020-03-09 | 2020-03-05 | 88.160 | 80,151 | +176 | 0.00% | 7,066,113 |
| 2020-03-05 | 2020-03-03 | 85.719 | 79,975 | +1,057 | 0.00% | 6,855,377 |
| 2020-03-03 | 2020-02-28 | 87.308 | 78,918 | +352 | 0.00% | 6,890,212 |
| 2020-02-26 | 2020-02-24 | 87.819 | 78,566 | +705 | 0.00% | 6,899,619 |
| 2020-02-24 | 2020-02-20 | 90.431 | 77,861 | -881 | 0.00% | 7,041,026 |
| 2020-02-19 | 2020-02-17 | 91.963 | 78,742 | -352 | 0.00% | 7,241,385 |
| 2020-02-10 | 2020-02-06 | 92.020 | 79,094 | -177 | 0.00% | 7,278,246 |
| 2020-02-06 | 2020-02-04 | 89.977 | 79,271 | +881 | 0.00% | 7,132,533 |
| 2020-02-05 | 2020-02-03 | 89.125 | 78,390 | +352 | 0.00% | 6,986,513 |
| 2020-02-04 | 2020-01-31 | 88.274 | 78,038 | +881 | 0.00% | 6,888,691 |
| 2020-02-03 | 2020-01-30 | 88.898 | 77,157 | -176 | 0.00% | 6,859,102 |
| 2020-01-30 | 2020-01-24 | 94.234 | 77,333 | -881 | 0.00% | 7,287,409 |
| 2020-01-23 | 2020-01-21 | 92.928 | 78,214 | +2,290 | 0.00% | 7,268,308 |
| 2020-01-21 | 2020-01-17 | 98.321 | 75,924 | +529 | 0.00% | 7,464,954 |
| 2020-01-20 | 2020-01-16 | 99.173 | 75,395 | -881 | 0.00% | 7,477,142 |
| 2020-01-16 | 2020-01-14 | 99.116 | 76,276 | -4,052 | 0.00% | 7,560,183 |
| 2020-01-13 | 2020-01-09 | 97.186 | 80,328 | -1,761 | 0.00% | 7,806,761 |
| 2020-01-10 | 2020-01-08 | 95.142 | 82,089 | +352 | 0.00% | 7,810,146 |
| 2020-01-09 | 2020-01-07 | 96.845 | 81,737 | -176 | 0.00% | 7,915,856 |
| 2020-01-08 | 2020-01-06 | 95.710 | 81,913 | +528 | 0.00% | 7,839,901 |
| 2020-01-07 | 2020-01-03 | 96.732 | 81,385 | -1,056 | 0.00% | 7,872,526 |
| 2020-01-06 | 2020-01-02 | 96.164 | 82,441 | -2,291 | 0.00% | 7,927,876 |
| 2020-01-03 | 2019-12-31 | 92.872 | 84,732 | -1,409 | 0.00% | 7,869,206 |
| 2020-01-02 | 2019-12-27 | 91.907 | 86,141 | -48,971 | 0.00% | 7,916,932 |
| 2019-12-30 | 2019-12-24 | 90.147 | 135,112 | +40,516 | 0.00% | 12,179,924 |
| 2019-12-27 | 2019-12-20 | 90.715 | 94,596 | +880 | 0.00% | 8,581,234 |
| 2019-12-18 | 2019-12-16 | 91.963 | 93,716 | -704 | 0.00% | 8,618,445 |
| 2019-12-17 | 2019-12-13 | 93.837 | 94,420 | -1,938 | 0.00% | 8,860,067 |
| 2019-12-12 | 2019-12-10 | 87.876 | 96,358 | +2,819 | 0.00% | 8,467,572 |
| 2019-12-11 | 2019-12-09 | 88.103 | 93,539 | +1,233 | 0.00% | 8,241,089 |
| 2019-12-05 | 2019-12-03 | 89.693 | 92,306 | -353 | 0.00% | 8,279,177 |
| 2019-12-03 | 2019-11-29 | 89.012 | 92,659 | +177 | 0.00% | 8,247,719 |
| 2019-11-28 | 2019-11-26 | 90.090 | 92,482 | +352 | 0.00% | 8,331,713 |
| 2019-11-27 | 2019-11-25 | 90.942 | 92,130 | +176 | 0.00% | 8,378,451 |
| 2019-11-25 | 2019-11-21 | 87.081 | 91,954 | +176 | 0.00% | 8,007,485 |
| 2019-11-22 | 2019-11-20 | 88.330 | 91,778 | +529 | 0.00% | 8,106,779 |
| 2019-11-15 | 2019-11-13 | 88.274 | 91,249 | +176 | 0.00% | 8,054,873 |
| 2019-11-13 | 2019-11-11 | 90.374 | 91,073 | -881 | 0.00% | 8,230,626 |
| 2019-11-12 | 2019-11-08 | 93.553 | 91,954 | +881 | 0.00% | 8,602,566 |
| 2019-11-07 | 2019-11-05 | 93.553 | 91,073 | -3,347 | 0.00% | 8,520,146 |
| 2019-11-06 | 2019-11-04 | 93.269 | 94,420 | -881 | 0.00% | 8,806,467 |
| 2019-11-05 | 2019-11-01 | 90.260 | 95,301 | -4,228 | 0.00% | 8,601,907 |
| 2019-10-30 | 2019-10-28 | 87.990 | 99,529 | -1,057 | 0.00% | 8,757,528 |
| 2019-10-18 | 2019-10-16 | 85.208 | 100,586 | +529 | 0.00% | 8,570,742 |
| 2019-10-09 | 2019-10-04 | 83.505 | 100,057 | +528 | 0.00% | 8,355,267 |
| 2019-10-04 | 2019-10-02 | 84.413 | 99,529 | -4,404 | 0.00% | 8,401,576 |
| 2019-10-03 | 2019-09-30 | 84.073 | 103,933 | -880 | 0.00% | 8,737,933 |
| 2019-10-02 | 2019-09-27 | 84.016 | 104,813 | +4,404 | 0.00% | 8,805,967 |
| 2019-09-30 | 2019-09-26 | 84.413 | 100,409 | +528 | 0.00% | 8,475,860 |
| 2019-09-27 | 2019-09-25 | 84.584 | 99,881 | +881 | 0.00% | 8,448,300 |
| 2019-09-23 | 2019-09-19 | 86.854 | 99,000 | +4,051 | 0.00% | 8,598,581 |
| 2019-09-19 | 2019-09-17 | 88.955 | 94,949 | +177 | 0.00% | 8,446,165 |
| 2019-09-13 | 2019-09-11 | 91.225 | 94,772 | -2,643 | 0.00% | 8,645,619 |
| 2019-09-09 | 2019-09-05 | 89.556 | 97,415 | +56 | 0.00% | 8,724,098 |
| 2019-09-06 | 2019-09-04 | 90.525 | 97,359 | -2,105 | 0.00% | 8,813,434 |
| 2019-09-05 | 2019-09-03 | 85.509 | 99,464 | +877 | 0.00% | 8,505,027 |
| 2019-09-03 | 2019-08-30 | 86.934 | 98,587 | -526 | 0.00% | 8,570,537 |
| 2019-09-02 | 2019-08-29 | 87.390 | 99,113 | -8,595 | 0.00% | 8,661,464 |
| 2019-08-29 | 2019-08-27 | 85.908 | 107,708 | +350 | 0.00% | 9,252,940 |
| 2019-08-28 | 2019-08-26 | 86.079 | 107,358 | +351 | 0.00% | 9,241,232 |
| 2019-08-27 | 2019-08-23 | 88.644 | 107,007 | +2,632 | 0.00% | 9,485,519 |
| 2019-08-26 | 2019-08-22 | 86.934 | 104,375 | +1,227 | 0.00% | 9,073,709 |
| 2019-08-23 | 2019-08-21 | 88.359 | 103,148 | -526 | 0.00% | 9,114,042 |
| 2019-08-22 | 2019-08-20 | 88.245 | 103,674 | +526 | 0.00% | 9,148,699 |
| 2019-08-21 | 2019-08-19 | 89.214 | 103,148 | -15,086 | 0.00% | 9,202,243 |
| 2019-08-20 | 2019-08-16 | 86.649 | 118,234 | -877 | 0.00% | 10,244,824 |
| 2019-08-19 | 2019-08-15 | 85.281 | 119,111 | -877 | 0.00% | 10,157,855 |
| 2019-08-16 | 2019-08-14 | 83.570 | 119,988 | +2,631 | 0.00% | 10,027,446 |
| 2019-08-15 | 2019-08-13 | 83.684 | 117,357 | +2,983 | 0.00% | 9,820,952 |
| 2019-08-13 | 2019-08-09 | 86.421 | 114,374 | +5,964 | 0.00% | 9,884,280 |
| 2019-08-12 | 2019-08-08 | 88.017 | 108,410 | -1,754 | 0.00% | 9,541,907 |
| 2019-08-09 | 2019-08-07 | 87.561 | 110,164 | -1,755 | 0.00% | 9,646,049 |
| 2019-08-07 | 2019-08-05 | 86.193 | 111,919 | +7,368 | 0.00% | 9,646,597 |
| 2019-08-06 | 2019-08-02 | 89.100 | 104,551 | +14,034 | 0.00% | 9,315,490 |
| 2019-08-02 | 2019-07-31 | 92.235 | 90,517 | +701 | 0.00% | 8,348,860 |
| 2019-08-01 | 2019-07-30 | 94.116 | 89,816 | +878 | 0.00% | 8,453,164 |
| 2019-07-31 | 2019-07-29 | 94.173 | 88,938 | +5,087 | 0.00% | 8,375,600 |
| 2019-07-30 | 2019-07-26 | 95.998 | 83,851 | +175 | 0.00% | 8,049,499 |
| 2019-07-29 | 2019-07-25 | 97.537 | 83,676 | -4,385 | 0.00% | 8,161,490 |
| 2019-07-26 | 2019-07-24 | 98.962 | 88,061 | -4,386 | 0.00% | 8,714,688 |
| 2019-07-22 | 2019-07-18 | 98.221 | 92,447 | -1,929 | 0.00% | 9,080,225 |
| 2019-07-10 | 2019-07-08 | 96.397 | 94,376 | +175 | 0.00% | 9,097,534 |
| 2019-07-09 | 2019-07-05 | 98.335 | 94,201 | -1,053 | 0.00% | 9,263,245 |
| 2019-07-08 | 2019-07-04 | 98.050 | 95,254 | +8,771 | 0.00% | 9,339,641 |
| 2019-07-05 | 2019-07-03 | 98.848 | 86,483 | -701 | 0.00% | 8,548,666 |
| 2019-06-28 | 2019-06-26 | 94.173 | 87,184 | -2,632 | 0.00% | 8,210,420 |
| 2019-06-25 | 2019-06-21 | 94.287 | 89,816 | -350 | 0.00% | 8,468,524 |
| 2019-06-24 | 2019-06-20 | 93.546 | 90,166 | -1,228 | 0.00% | 8,434,705 |
| 2019-06-21 | 2019-06-19 | 91.209 | 91,394 | -1,579 | 0.00% | 8,335,971 |
| 2019-06-20 | 2019-06-18 | 87.447 | 92,973 | -6,842 | 0.00% | 8,130,191 |
| 2019-06-19 | 2019-06-17 | 85.737 | 99,815 | -42,101 | 0.00% | 8,557,801 |
| 2019-06-18 | 2019-06-14 | 84.140 | 141,916 | +878 | 0.00% | 11,940,878 |
| 2019-06-17 | 2019-06-13 | 85.566 | 141,038 | +38,943 | 0.00% | 12,068,002 |
| 2019-06-14 | 2019-06-12 | 85.623 | 102,095 | +8,420 | 0.00% | 8,741,640 |
| 2019-06-06 | 2019-06-04 | 82.316 | 93,675 | +526 | 0.00% | 7,710,977 |
| 2019-06-05 | 2019-06-03 | 82.601 | 93,149 | -350 | 0.00% | 7,694,229 |
| 2019-06-04 | 2019-05-31 | 83.969 | 93,499 | +526 | 0.00% | 7,851,059 |
| 2019-05-27 | 2019-05-23 | 85.395 | 92,973 | +175 | 0.00% | 7,939,391 |
| 2019-05-24 | 2019-05-22 | 86.706 | 92,798 | +702 | 0.00% | 8,046,117 |
| 2019-05-23 | 2019-05-21 | 85.509 | 92,096 | -175 | 0.00% | 7,875,000 |
| 2019-05-22 | 2019-05-20 | 88.592 | 92,271 | +175 | 0.00% | 8,174,500 |
| 2019-05-21 | 2019-05-17 | 88.939 | 92,096 | +1,132 | 0.00% | 8,190,888 |
| 2019-05-20 | 2019-05-16 | 88.881 | 90,964 | -347 | 0.00% | 8,084,960 |
| 2019-05-16 | 2019-05-14 | 87.380 | 91,311 | +520 | 0.00% | 7,978,782 |
| 2019-05-15 | 2019-05-10 | 89.977 | 90,791 | +866 | 0.00% | 8,169,143 |
| 2019-05-14 | 2019-05-09 | 89.631 | 89,925 | +173 | 0.00% | 8,060,083 |
| 2019-05-10 | 2019-05-08 | 92.805 | 89,752 | +347 | 0.00% | 8,329,478 |
| 2019-05-09 | 2019-05-07 | 94.422 | 89,405 | -11,262 | 0.00% | 8,441,754 |
| 2019-05-08 | 2019-05-06 | 92.863 | 100,667 | +173 | 0.00% | 9,348,260 |
| 2019-05-07 | 2019-05-03 | 96.326 | 100,494 | +346 | 0.00% | 9,680,194 |
| 2019-04-15 | 2019-04-11 | 92.344 | 100,148 | +867 | 0.00% | 9,248,044 |
| 2019-04-10 | 2019-04-08 | 92.344 | 99,281 | -173 | 0.00% | 9,167,982 |
| 2019-03-28 | 2019-03-26 | 87.323 | 99,454 | +1,905 | 0.00% | 8,684,579 |
| 2019-03-27 | 2019-03-25 | 87.034 | 97,549 | +867 | 0.00% | 8,490,080 |
| 2019-03-25 | 2019-03-21 | 88.015 | 96,682 | -1,386 | 0.00% | 8,509,481 |
| 2019-03-22 | 2019-03-20 | 89.458 | 98,068 | +1,732 | 0.00% | 8,772,970 |
| 2019-03-20 | 2019-03-18 | 91.247 | 96,336 | +347 | 0.00% | 8,790,389 |
| 2019-03-19 | 2019-03-15 | 90.612 | 95,989 | +1,733 | 0.00% | 8,697,786 |
| 2019-03-18 | 2019-03-14 | 90.901 | 94,256 | +866 | 0.00% | 8,567,955 |
| 2019-03-15 | 2019-03-13 | 90.843 | 93,390 | +866 | 0.00% | 8,483,845 |
| 2019-03-14 | 2019-03-12 | 90.208 | 92,524 | -173 | 0.00% | 8,346,434 |
| 2019-03-13 | 2019-03-11 | 88.650 | 92,697 | +173 | 0.00% | 8,217,591 |
| 2019-03-11 | 2019-03-07 | 88.419 | 92,524 | +693 | 0.00% | 8,180,894 |
| 2019-03-06 | 2019-03-04 | 90.612 | 91,831 | +11,262 | 0.00% | 8,321,020 |
| 2019-03-01 | 2019-02-27 | 88.881 | 80,569 | -866 | 0.00% | 7,161,043 |
| 2019-02-28 | 2019-02-26 | 87.438 | 81,435 | +1,040 | 0.00% | 7,120,514 |
| 2019-02-27 | 2019-02-25 | 88.419 | 80,395 | -1,733 | 0.00% | 7,108,458 |
| 2019-02-26 | 2019-02-22 | 88.361 | 82,128 | -520 | 0.00% | 7,256,949 |
| 2019-02-22 | 2019-02-20 | 87.438 | 82,648 | -1,386 | 0.00% | 7,226,576 |
| 2019-02-18 | 2019-02-14 | 86.341 | 84,034 | -346 | 0.00% | 7,255,615 |
| 2019-02-12 | 2019-02-08 | 85.476 | 84,380 | -693 | 0.00% | 7,212,439 |
| 2019-02-11 | 2019-02-04 | 83.629 | 85,073 | +693 | 0.00% | 7,114,555 |
| 2019-02-08 | 2019-01-31 | 81.378 | 84,380 | -1,733 | 0.00% | 6,866,671 |
| 2019-01-31 | 2019-01-29 | 79.242 | 86,113 | +866 | 0.00% | 6,823,809 |
| 2019-01-29 | 2019-01-25 | 80.224 | 85,247 | -346 | 0.00% | 6,838,825 |
| 2019-01-28 | 2019-01-24 | 78.838 | 85,593 | +346 | 0.00% | 6,748,023 |
| 2019-01-22 | 2019-01-18 | 80.685 | 85,247 | -1,388 | 0.00% | 6,878,185 |
| 2019-01-21 | 2019-01-17 | 79.242 | 86,635 | -1,733 | 0.00% | 6,865,174 |
| 2019-01-18 | 2019-01-16 | 80.455 | 88,368 | -866 | 0.00% | 7,109,604 |
| 2019-01-17 | 2019-01-15 | 80.339 | 89,234 | -347 | 0.00% | 7,168,977 |
| 2019-01-15 | 2019-01-11 | 77.684 | 89,581 | -1,559 | 0.00% | 6,959,028 |
| 2019-01-11 | 2019-01-09 | 76.068 | 91,140 | -1,213 | 0.00% | 6,932,854 |
| 2019-01-09 | 2019-01-07 | 73.067 | 92,353 | -15,248 | 0.00% | 6,747,957 |
| 2019-01-08 | 2019-01-04 | 73.240 | 107,601 | -9,529 | 0.00% | 7,880,713 |
| 2019-01-07 | 2019-01-03 | 71.393 | 117,130 | +9,529 | 0.00% | 8,362,294 |
| 2019-01-04 | 2019-01-02 | 72.663 | 107,601 | +15,248 | 0.00% | 7,818,612 |
| 2019-01-03 | 2018-12-31 | 75.029 | 92,353 | -347 | 0.00% | 6,929,182 |
| 2018-12-28 | 2018-12-24 | 73.875 | 92,700 | -346 | 0.00% | 6,848,214 |
| 2018-12-20 | 2018-12-18 | 73.125 | 93,046 | -693 | 0.00% | 6,803,963 |
| 2018-12-18 | 2018-12-14 | 73.933 | 93,739 | +693 | 0.00% | 6,930,380 |
| 2018-12-14 | 2018-12-12 | 73.817 | 93,046 | -72,079 | 0.00% | 6,868,404 |
| 2018-12-13 | 2018-12-11 | 71.970 | 165,125 | -5,371 | 0.00% | 11,884,116 |
| 2018-12-12 | 2018-12-10 | 71.451 | 170,496 | +75,371 | 0.00% | 12,182,108 |
| 2018-12-11 | 2018-12-07 | 72.778 | 95,125 | +1,732 | 0.00% | 6,923,048 |
| 2018-12-10 | 2018-12-06 | 72.952 | 93,393 | +1,213 | 0.00% | 6,813,167 |
| 2018-12-05 | 2018-12-03 | 76.472 | 92,180 | -3,465 | 0.00% | 7,049,206 |
| 2018-12-04 | 2018-11-30 | 73.702 | 95,645 | +2,599 | 0.00% | 7,049,215 |
| 2018-11-28 | 2018-11-26 | 74.914 | 93,046 | -2,946 | 0.00% | 6,970,437 |
| 2018-11-27 | 2018-11-23 | 73.586 | 95,992 | -346 | 0.00% | 7,063,709 |
| 2018-11-26 | 2018-11-22 | 73.471 | 96,338 | -14,555 | 0.00% | 7,078,050 |
| 2018-11-23 | 2018-11-21 | 73.240 | 110,893 | -5,371 | 0.00% | 8,121,820 |
| 2018-11-22 | 2018-11-20 | 72.432 | 116,264 | +24,950 | 0.00% | 8,421,251 |
| 2018-11-15 | 2018-11-13 | 74.741 | 91,314 | -1,732 | 0.00% | 6,824,876 |
| 2018-11-13 | 2018-11-09 | 72.317 | 93,046 | +1,732 | 0.00% | 6,728,781 |
| 2018-11-06 | 2018-11-02 | 74.164 | 91,314 | -5,544 | 0.00% | 6,772,174 |
| 2018-11-05 | 2018-11-01 | 70.758 | 96,858 | +522 | 0.00% | 6,853,518 |
| 2018-11-02 | 2018-10-31 | 68.508 | 96,336 | +1,733 | 0.00% | 6,599,742 |
| 2018-10-31 | 2018-10-29 | 68.738 | 94,603 | -10,396 | 0.00% | 6,502,858 |
| 2018-10-30 | 2018-10-26 | 68.565 | 104,999 | -21,658 | 0.00% | 7,199,282 |
| 2018-10-29 | 2018-10-25 | 68.508 | 126,657 | +28,069 | 0.00% | 8,676,958 |
| 2018-10-26 | 2018-10-24 | 70.066 | 98,588 | +3,465 | 0.00% | 6,907,650 |
| 2018-10-25 | 2018-10-23 | 71.162 | 95,123 | +2,599 | 0.00% | 6,769,182 |
| 2018-10-24 | 2018-10-22 | 74.625 | 92,524 | -1,732 | 0.00% | 6,904,632 |
| 2018-10-19 | 2018-10-16 | 70.932 | 94,256 | +2,598 | 0.00% | 6,685,725 |
| 2018-10-16 | 2018-10-12 | 72.663 | 91,658 | -3,292 | 0.00% | 6,660,145 |
| 2018-10-15 | 2018-10-11 | 69.835 | 94,950 | +1,906 | 0.00% | 6,630,831 |
| 2018-10-12 | 2018-10-10 | 72.952 | 93,044 | -1,212 | 0.00% | 6,787,706 |
| 2018-10-11 | 2018-10-09 | 72.721 | 94,256 | +866 | 0.00% | 6,854,364 |
| 2018-10-05 | 2018-10-03 | 75.953 | 93,390 | +1,213 | 0.00% | 7,093,227 |
| 2018-10-02 | 2018-09-27 | 79.646 | 92,177 | -75,371 | 0.00% | 7,341,575 |
| 2018-09-28 | 2018-09-26 | 78.608 | 167,548 | -2,599 | 0.00% | 13,170,551 |
| 2018-09-27 | 2018-09-24 | 77.222 | 170,147 | +75,371 | 0.00% | 13,139,172 |
| 2018-09-24 | 2018-09-20 | 75.606 | 94,776 | -867 | 0.00% | 7,165,678 |
| 2018-09-20 | 2018-09-18 | 75.202 | 95,643 | -4,331 | 0.00% | 7,192,588 |
| 2018-09-13 | 2018-09-11 | 71.566 | 99,974 | -5,198 | 0.00% | 7,154,781 |
| 2018-09-12 | 2018-09-10 | 71.393 | 105,172 | +1,559 | 0.00% | 7,508,573 |
| 2018-09-11 | 2018-09-07 | 74.271 | 103,613 | -1,386 | 0.00% | 7,695,475 |
| 2018-09-10 | 2018-09-06 | 74.793 | 104,999 | +1,341 | 0.00% | 7,853,205 |
| 2018-09-07 | 2018-09-05 | 76.301 | 103,658 | +2,242 | 0.00% | 7,909,167 |
| 2018-08-31 | 2018-08-29 | 79.373 | 101,416 | -1,897 | 0.00% | 8,049,742 |
| 2018-08-30 | 2018-08-28 | 78.214 | 103,313 | +2,587 | 0.00% | 8,080,514 |
| 2018-08-28 | 2018-08-24 | 76.706 | 100,726 | +173 | 0.00% | 7,726,334 |
| 2018-08-23 | 2018-08-21 | 79.200 | 100,553 | -863 | 0.00% | 7,963,753 |
| 2018-08-14 | 2018-08-10 | 80.301 | 101,416 | -862 | 0.00% | 8,143,823 |
| 2018-08-13 | 2018-08-09 | 80.707 | 102,278 | -2,070 | 0.00% | 8,254,552 |
| 2018-08-09 | 2018-08-07 | 79.026 | 104,348 | -172 | 0.00% | 8,246,165 |
| 2018-08-07 | 2018-08-03 | 76.764 | 104,520 | -3,105 | 0.00% | 8,023,418 |
| 2018-08-06 | 2018-08-02 | 76.417 | 107,625 | -345 | 0.00% | 8,224,332 |
| 2018-08-03 | 2018-08-01 | 78.040 | 107,970 | +173 | 0.00% | 8,425,976 |
| 2018-08-02 | 2018-07-31 | 79.431 | 107,797 | +1,724 | 0.00% | 8,562,475 |
| 2018-07-19 | 2018-07-17 | 79.026 | 106,073 | -862 | 0.00% | 8,382,485 |
| 2018-07-16 | 2018-07-12 | 79.142 | 106,935 | -1,552 | 0.00% | 8,463,005 |
| 2018-07-13 | 2018-07-11 | 78.330 | 108,487 | -863 | 0.00% | 8,497,773 |
| 2018-07-12 | 2018-07-10 | 78.794 | 109,350 | +2,760 | 0.00% | 8,616,091 |
| 2018-07-11 | 2018-07-09 | 79.489 | 106,590 | +517 | 0.00% | 8,472,781 |
| 2018-07-10 | 2018-07-06 | 78.446 | 106,073 | -517 | 0.00% | 8,320,984 |
| 2018-07-09 | 2018-07-05 | 77.692 | 106,590 | +172 | 0.00% | 8,281,201 |
| 2018-07-06 | 2018-07-04 | 77.982 | 106,418 | -1,207 | 0.00% | 8,298,688 |
| 2018-07-05 | 2018-07-03 | 78.098 | 107,625 | +2,932 | 0.00% | 8,405,292 |
| 2018-07-04 | 2018-06-29 | 79.547 | 104,693 | +518 | 0.00% | 8,328,059 |
| 2018-06-29 | 2018-06-27 | 76.764 | 104,175 | -863 | 0.00% | 7,996,935 |
| 2018-06-28 | 2018-06-26 | 78.446 | 105,038 | +1,380 | 0.00% | 8,239,793 |
| 2018-06-27 | 2018-06-25 | 77.924 | 103,658 | +690 | 0.00% | 8,077,448 |
| 2018-06-25 | 2018-06-21 | 78.446 | 102,968 | -1,380 | 0.00% | 8,077,410 |
| 2018-06-22 | 2018-06-20 | 80.069 | 104,348 | -1,725 | 0.00% | 8,355,066 |
| 2018-06-21 | 2018-06-19 | 78.156 | 106,073 | +6,899 | 0.00% | 8,290,234 |
| 2018-06-19 | 2018-06-14 | 81.345 | 99,174 | +2,588 | 0.00% | 8,067,288 |
| 2018-06-12 | 2018-06-08 | 83.432 | 96,586 | +862 | 0.00% | 8,058,367 |
| 2018-06-11 | 2018-06-07 | 85.519 | 95,724 | -1,725 | 0.00% | 8,186,248 |
| 2018-06-08 | 2018-06-06 | 84.766 | 97,449 | -3,967 | 0.00% | 8,260,319 |
| 2018-06-01 | 2018-05-30 | 81.635 | 101,416 | +863 | 0.00% | 8,279,063 |
| 2018-05-30 | 2018-05-28 | 84.418 | 100,553 | +2,587 | 0.00% | 8,488,451 |
| 2018-05-28 | 2018-05-24 | 81.983 | 97,966 | +862 | 0.00% | 8,031,503 |
| 2018-05-25 | 2018-05-23 | 81.577 | 97,104 | +173 | 0.00% | 7,921,424 |
| 2018-05-24 | 2018-05-21 | 86.912 | 96,931 | -863 | 0.00% | 8,424,499 |
| 2018-05-23 | 2018-05-18 | 84.335 | 97,794 | +6,615 | 0.00% | 8,247,498 |
| 2018-05-18 | 2018-05-16 | 85.097 | 91,179 | +854 | 0.00% | 7,759,039 |
| 2018-05-16 | 2018-05-14 | 87.088 | 90,325 | -2,390 | 0.00% | 7,866,226 |
| 2018-05-14 | 2018-05-10 | 83.281 | 92,715 | -4,781 | 0.00% | 7,721,419 |
| 2018-05-09 | 2018-05-07 | 80.060 | 97,496 | +512 | 0.00% | 7,805,537 |
| 2018-05-08 | 2018-05-04 | 79.650 | 96,984 | +854 | 0.00% | 7,724,787 |
| 2018-05-04 | 2018-05-02 | 81.641 | 96,130 | +6,829 | 0.00% | 7,848,185 |
| 2018-05-03 | 2018-04-30 | 82.813 | 89,301 | -1,707 | 0.00% | 7,395,256 |
| 2018-05-02 | 2018-04-27 | 80.821 | 91,008 | -854 | 0.00% | 7,355,398 |
| 2018-04-27 | 2018-04-25 | 80.646 | 91,862 | -853 | 0.00% | 7,408,279 |
| 2018-04-26 | 2018-04-24 | 80.529 | 92,715 | +853 | 0.00% | 7,466,210 |
| 2018-04-19 | 2018-04-17 | 79.006 | 91,862 | +1,708 | 0.00% | 7,257,639 |
| 2018-04-18 | 2018-04-16 | 79.299 | 90,154 | +512 | 0.00% | 7,149,097 |
| 2018-04-13 | 2018-04-11 | 83.867 | 89,642 | -2,220 | 0.00% | 7,517,995 |
| 2018-04-10 | 2018-04-06 | 79.123 | 91,862 | -341 | 0.00% | 7,268,399 |
| 2018-04-09 | 2018-04-04 | 78.010 | 92,203 | -854 | 0.00% | 7,192,780 |
| 2018-04-06 | 2018-04-03 | 79.299 | 93,057 | -854 | 0.00% | 7,379,301 |
| 2018-04-03 | 2018-03-28 | 76.488 | 93,911 | +854 | 0.00% | 7,183,021 |
| 2018-03-29 | 2018-03-27 | 78.830 | 93,057 | +854 | 0.00% | 7,335,701 |
| 2018-03-28 | 2018-03-26 | 79.240 | 92,203 | -1,708 | 0.00% | 7,306,180 |
| 2018-03-26 | 2018-03-22 | 78.713 | 93,911 | -170 | 0.00% | 7,392,022 |
| 2018-03-23 | 2018-03-21 | 79.592 | 94,081 | -342 | 0.00% | 7,488,053 |
| 2018-03-22 | 2018-03-20 | 80.587 | 94,423 | -9,050 | 0.00% | 7,609,283 |
| 2018-03-15 | 2018-03-13 | 79.416 | 103,473 | +171 | 0.00% | 8,217,396 |
| 2018-03-14 | 2018-03-12 | 79.357 | 103,302 | -3,073 | 0.00% | 8,197,766 |
| 2018-03-12 | 2018-03-08 | 75.785 | 106,375 | -39,272 | 0.00% | 8,061,602 |
| 2018-03-09 | 2018-03-07 | 73.559 | 145,647 | +171 | 0.00% | 10,713,680 |
| 2018-03-08 | 2018-03-06 | 75.609 | 145,476 | -1,195 | 0.00% | 10,999,301 |
| 2018-03-07 | 2018-03-05 | 73.266 | 146,671 | +1,024 | 0.00% | 10,746,055 |
| 2018-03-06 | 2018-03-02 | 75.433 | 145,647 | -2,049 | 0.00% | 10,986,640 |
| 2018-03-05 | 2018-03-01 | 76.839 | 147,696 | +854 | 0.00% | 11,348,803 |
| 2018-03-02 | 2018-02-28 | 76.780 | 146,842 | -683 | 0.00% | 11,274,583 |
| 2018-03-01 | 2018-02-27 | 76.780 | 147,525 | -1,366 | 0.00% | 11,327,024 |
| 2018-02-28 | 2018-02-26 | 74.028 | 148,891 | +854 | 0.00% | 11,022,066 |
| 2018-02-27 | 2018-02-23 | 74.555 | 148,037 | -3,415 | 0.00% | 11,036,876 |
| 2018-02-26 | 2018-02-22 | 73.793 | 151,452 | +512 | 0.00% | 11,176,172 |
| 2018-02-23 | 2018-02-21 | 75.375 | 150,940 | -854 | 0.00% | 11,377,069 |
| 2018-02-22 | 2018-02-20 | 74.086 | 151,794 | +1,708 | 0.00% | 11,245,859 |
| 2018-02-21 | 2018-02-15 | 74.145 | 150,086 | +4,268 | 0.00% | 11,128,109 |
| 2018-02-20 | 2018-02-13 | 71.802 | 145,818 | +342 | 0.00% | 10,470,058 |
| 2018-02-14 | 2018-02-12 | 70.280 | 145,476 | -683 | 0.00% | 10,223,982 |
| 2018-02-13 | 2018-02-09 | 69.460 | 146,159 | +1,536 | 0.00% | 10,152,144 |
| 2018-02-09 | 2018-02-07 | 71.217 | 144,623 | +171 | 0.00% | 10,299,555 |
| 2018-02-08 | 2018-02-06 | 71.451 | 144,452 | +1,195 | 0.00% | 10,321,217 |
| 2018-02-07 | 2018-02-05 | 74.731 | 143,257 | -6,829 | 0.00% | 10,705,674 |
| 2018-02-05 | 2018-02-01 | 76.488 | 150,086 | +2,219 | 0.00% | 11,479,708 |
| 2018-02-01 | 2018-01-30 | 78.010 | 147,867 | -8,879 | 0.00% | 11,535,143 |
| 2018-01-31 | 2018-01-29 | 76.605 | 156,746 | -1,707 | 0.00% | 12,007,476 |
| 2018-01-30 | 2018-01-26 | 78.010 | 158,453 | +8,537 | 0.00% | 12,360,960 |
| 2018-01-26 | 2018-01-24 | 78.362 | 149,916 | +3,415 | 0.00% | 11,747,666 |
| 2018-01-25 | 2018-01-23 | 78.537 | 146,501 | +342 | 0.00% | 11,505,801 |
| 2018-01-24 | 2018-01-22 | 77.542 | 146,159 | +47,126 | 0.00% | 11,333,422 |
| 2018-01-23 | 2018-01-19 | 78.069 | 99,033 | -512 | 0.00% | 7,731,390 |
| 2018-01-22 | 2018-01-18 | 77.893 | 99,545 | +1,536 | 0.00% | 7,753,871 |
| 2018-01-18 | 2018-01-16 | 80.002 | 98,009 | -341 | 0.00% | 7,840,868 |
| 2018-01-17 | 2018-01-15 | 78.830 | 98,350 | +4,610 | 0.00% | 7,752,949 |
| 2018-01-12 | 2018-01-10 | 78.010 | 93,740 | -683 | 0.00% | 7,312,682 |
| 2018-01-10 | 2018-01-08 | 78.303 | 94,423 | +171 | 0.00% | 7,393,613 |
| 2018-01-09 | 2018-01-05 | 79.006 | 94,252 | -171 | 0.00% | 7,446,463 |
| 2018-01-08 | 2018-01-04 | 79.650 | 94,423 | +1,025 | 0.00% | 7,520,803 |
| 2018-01-05 | 2018-01-03 | 79.767 | 93,398 | -197,384 | 0.00% | 7,450,101 |
| 2018-01-04 | 2018-01-02 | 79.240 | 290,782 | +48,322 | 0.00% | 23,041,610 |
| 2018-01-03 | 2017-12-29 | 78.069 | 242,460 | +145,134 | 0.00% | 18,928,568 |
| 2018-01-02 | 2017-12-28 | 76.429 | 97,326 | +683 | 0.00% | 7,438,526 |
| 2017-12-28 | 2017-12-22 | 74.906 | 96,643 | +171 | 0.00% | 7,239,165 |
| 2017-12-27 | 2017-12-21 | 73.911 | 96,472 | -5,976 | 0.00% | 7,130,305 |
| 2017-12-22 | 2017-12-20 | 73.325 | 102,448 | +1,707 | 0.00% | 7,511,995 |
| 2017-12-21 | 2017-12-19 | 73.969 | 100,741 | +342 | 0.00% | 7,451,730 |
| 2017-12-20 | 2017-12-18 | 73.325 | 100,399 | +3,927 | 0.00% | 7,361,753 |
| 2017-12-19 | 2017-12-15 | 72.564 | 96,472 | +342 | 0.00% | 7,000,355 |
| 2017-12-15 | 2017-12-13 | 74.321 | 96,130 | -171 | 0.00% | 7,144,438 |
| 2017-12-14 | 2017-12-12 | 74.028 | 96,301 | +171 | 0.00% | 7,128,947 |
| 2017-12-13 | 2017-12-11 | 73.384 | 96,130 | -1,366 | 0.00% | 7,054,358 |
| 2017-12-12 | 2017-12-08 | 72.388 | 97,496 | +170 | 0.00% | 7,057,531 |
| 2017-12-11 | 2017-12-07 | 71.217 | 97,326 | +1,366 | 0.00% | 6,931,224 |
| 2017-12-07 | 2017-12-05 | 73.325 | 95,960 | +342 | 0.00% | 7,036,263 |
| 2017-12-06 | 2017-12-04 | 74.496 | 95,618 | -171 | 0.00% | 7,123,186 |
| 2017-12-05 | 2017-12-01 | 74.028 | 95,789 | +342 | 0.00% | 7,091,045 |
| 2017-12-04 | 2017-11-30 | 74.145 | 95,447 | +1,366 | 0.00% | 7,076,907 |
| 2017-11-30 | 2017-11-28 | 77.600 | 94,081 | -171 | 0.00% | 7,300,713 |
| 2017-11-29 | 2017-11-27 | 79.416 | 94,252 | -854 | 0.00% | 7,485,103 |
| 2017-11-28 | 2017-11-24 | 80.060 | 95,106 | +854 | 0.00% | 7,614,194 |
| 2017-11-27 | 2017-11-23 | 79.064 | 94,252 | +2,902 | 0.00% | 7,451,983 |
| 2017-11-24 | 2017-11-22 | 79.826 | 91,350 | -341 | 0.00% | 7,292,088 |
| 2017-11-23 | 2017-11-21 | 79.767 | 91,691 | -1,366 | 0.00% | 7,313,939 |
| 2017-11-21 | 2017-11-17 | 77.190 | 93,057 | -4,952 | 0.00% | 7,183,101 |
| 2017-11-20 | 2017-11-16 | 76.488 | 98,009 | +342 | 0.00% | 7,496,467 |
| 2017-11-17 | 2017-11-15 | 75.668 | 97,667 | -854 | 0.00% | 7,390,228 |
| 2017-11-16 | 2017-11-14 | 77.190 | 98,521 | -4,610 | 0.00% | 7,604,869 |
| 2017-11-15 | 2017-11-13 | 76.488 | 103,131 | +1,537 | 0.00% | 7,888,236 |
| 2017-11-14 | 2017-11-10 | 72.154 | 101,594 | -854 | 0.00% | 7,330,376 |
| 2017-11-13 | 2017-11-09 | 71.744 | 102,448 | +341 | 0.00% | 7,349,995 |
| 2017-11-10 | 2017-11-08 | 71.685 | 102,107 | -853 | 0.00% | 7,319,551 |
| 2017-11-09 | 2017-11-07 | 70.865 | 102,960 | -513 | 0.00% | 7,296,279 |
| 2017-11-07 | 2017-11-03 | 70.572 | 103,473 | +513 | 0.00% | 7,302,332 |
| 2017-11-03 | 2017-11-01 | 70.455 | 102,960 | +1,366 | 0.00% | 7,254,069 |
| 2017-11-01 | 2017-10-30 | 69.577 | 101,594 | -854 | 0.00% | 7,068,577 |
| 2017-10-24 | 2017-10-20 | 70.514 | 102,448 | +1,707 | 0.00% | 7,223,996 |
| 2017-10-23 | 2017-10-19 | 71.568 | 100,741 | +2,220 | 0.00% | 7,209,829 |
| 2017-10-18 | 2017-10-16 | 71.509 | 98,521 | +1,366 | 0.00% | 7,045,178 |
| 2017-10-16 | 2017-10-12 | 70.572 | 97,155 | -1,707 | 0.00% | 6,856,456 |
| 2017-10-13 | 2017-10-11 | 69.987 | 98,862 | -1,708 | 0.00% | 6,919,023 |
| 2017-10-11 | 2017-10-09 | 69.635 | 100,570 | -1,707 | 0.00% | 7,003,221 |
| 2017-09-29 | 2017-09-27 | 68.347 | 102,277 | +1,707 | 0.00% | 6,990,308 |
| 2017-09-26 | 2017-09-22 | 70.162 | 100,570 | -1,707 | 0.00% | 7,056,231 |
| 2017-09-25 | 2017-09-21 | 70.514 | 102,277 | +341 | 0.00% | 7,211,938 |
| 2017-09-21 | 2017-09-19 | 70.045 | 101,936 | -1,537 | 0.00% | 7,140,132 |
| 2017-09-18 | 2017-09-14 | 69.225 | 103,473 | +1,708 | 0.00% | 7,162,952 |
| 2017-09-12 | 2017-09-08 | 68.874 | 101,765 | +854 | 0.00% | 7,008,955 |
| 2017-09-11 | 2017-09-07 | 68.874 | 100,911 | +853 | 0.00% | 6,950,136 |
| 2017-09-06 | 2017-09-04 | 70.982 | 100,058 | -1,707 | 0.00% | 7,102,348 |
| 2017-09-01 | 2017-08-30 | 70.280 | 101,765 | -683 | 0.00% | 7,151,995 |
| 2017-08-29 | 2017-08-25 | 69.987 | 102,448 | -342 | 0.00% | 7,169,996 |
| 2017-08-22 | 2017-08-18 | 68.230 | 102,790 | +3,415 | 0.00% | 7,013,330 |
| 2017-08-15 | 2017-08-11 | 69.234 | 99,375 | -853 | 0.00% | 6,880,118 |
| 2017-08-14 | 2017-08-10 | 70.587 | 100,228 | +2,136 | 0.00% | 7,074,775 |
| 2017-08-10 | 2017-08-08 | 72.351 | 98,092 | -1,700 | 0.00% | 7,097,101 |
| 2017-08-09 | 2017-08-07 | 71.351 | 99,792 | +1,700 | 0.00% | 7,120,309 |
| 2017-08-07 | 2017-08-03 | 72.351 | 98,092 | +170 | 0.00% | 7,097,101 |
| 2017-08-04 | 2017-08-02 | 72.469 | 97,922 | +340 | 0.00% | 7,096,322 |
| 2017-08-03 | 2017-08-01 | 72.881 | 97,582 | -170 | 0.00% | 7,111,862 |
| 2017-08-02 | 2017-07-31 | 72.410 | 97,752 | -4,250 | 0.00% | 7,078,252 |
| 2017-08-01 | 2017-07-28 | 69.999 | 102,002 | +6,800 | 0.00% | 7,139,996 |
| 2017-07-31 | 2017-07-27 | 71.410 | 95,202 | +340 | 0.00% | 6,798,405 |
| 2017-07-21 | 2017-07-19 | 68.646 | 94,862 | -850 | 0.00% | 6,511,866 |
| 2017-07-19 | 2017-07-17 | 68.528 | 95,712 | -1,700 | 0.00% | 6,558,955 |
| 2017-07-17 | 2017-07-13 | 69.057 | 97,412 | +680 | 0.00% | 6,727,022 |
| 2017-07-12 | 2017-07-10 | 66.175 | 96,732 | -170 | 0.00% | 6,401,253 |
| 2017-07-06 | 2017-07-04 | 64.469 | 96,902 | +1,700 | 0.00% | 6,247,203 |
| 2017-07-03 | 2017-06-29 | 67.822 | 95,202 | +850 | 0.00% | 6,456,805 |
| 2017-06-21 | 2017-06-19 | 67.116 | 94,352 | -850 | 0.00% | 6,332,556 |
| 2017-06-20 | 2017-06-16 | 65.763 | 95,202 | -1,020 | 0.00% | 6,260,805 |
| 2017-06-19 | 2017-06-15 | 65.352 | 96,222 | +850 | 0.00% | 6,288,264 |
| 2017-06-15 | 2017-06-13 | 65.940 | 95,372 | +1,020 | 0.00% | 6,288,815 |
| 2017-06-13 | 2017-06-09 | 66.234 | 94,352 | -9,010 | 0.00% | 6,249,306 |
| 2017-06-05 | 2017-06-01 | 65.058 | 103,362 | -850 | 0.00% | 6,724,474 |
| 2017-06-02 | 2017-05-31 | 64.999 | 104,212 | -170 | 0.00% | 6,773,643 |
| 2017-06-01 | 2017-05-29 | 64.410 | 104,382 | -1,700 | 0.00% | 6,723,293 |
| 2017-05-25 | 2017-05-23 | 64.469 | 106,082 | -170 | 0.00% | 6,839,031 |
| 2017-05-24 | 2017-05-22 | 64.352 | 106,252 | +170 | 0.00% | 6,837,491 |
| 2017-05-19 | 2017-05-17 | 64.116 | 106,082 | +850 | 0.00% | 6,801,591 |
| 2017-05-18 | 2017-05-16 | 64.940 | 105,232 | +4,250 | 0.00% | 6,833,752 |
| 2017-05-17 | 2017-05-15 | 66.287 | 100,982 | -4,250 | 0.00% | 6,693,769 |
| 2017-05-16 | 2017-05-12 | 65.930 | 105,232 | +364 | 0.00% | 6,937,918 |
| 2017-05-15 | 2017-05-11 | 66.465 | 104,868 | -1,681 | 0.00% | 6,970,079 |
| 2017-05-12 | 2017-05-10 | 66.227 | 106,549 | -1,680 | 0.00% | 7,056,447 |
| 2017-05-10 | 2017-05-08 | 64.799 | 108,229 | -3,025 | 0.00% | 7,013,150 |
| 2017-05-09 | 2017-05-05 | 64.978 | 111,254 | +840 | 0.00% | 7,229,027 |
| 2017-05-04 | 2017-04-28 | 64.085 | 110,414 | -3,529 | 0.00% | 7,075,896 |
| 2017-05-02 | 2017-04-27 | 64.859 | 113,943 | -8,907 | 0.00% | 7,390,192 |
| 2017-04-28 | 2017-04-26 | 61.050 | 122,850 | -2,857 | 0.00% | 7,500,049 |
| 2017-04-27 | 2017-04-25 | 59.920 | 125,707 | -1,345 | 0.00% | 7,532,350 |
| 2017-04-26 | 2017-04-24 | 59.265 | 127,052 | -6,722 | 0.00% | 7,529,782 |
| 2017-04-24 | 2017-04-20 | 58.968 | 133,774 | -1,681 | 0.00% | 7,888,364 |
| 2017-04-21 | 2017-04-19 | 57.956 | 135,455 | +1,681 | 0.00% | 7,850,468 |
| 2017-04-20 | 2017-04-18 | 58.551 | 133,774 | -1,008 | 0.00% | 7,832,644 |
| 2017-04-06 | 2017-04-03 | 58.789 | 134,782 | -1,345 | 0.00% | 7,923,744 |
| 2017-03-21 | 2017-03-17 | 59.265 | 136,127 | -4,537 | 0.00% | 8,067,615 |
| 2017-03-20 | 2017-03-16 | 59.265 | 140,664 | -7,563 | 0.00% | 8,336,502 |
| 2017-03-16 | 2017-03-14 | 57.659 | 148,227 | +5,042 | 0.00% | 8,546,586 |
| 2017-03-15 | 2017-03-13 | 58.075 | 143,185 | +8,571 | 0.00% | 8,315,510 |
| 2017-03-14 | 2017-03-10 | 59.860 | 134,614 | -504 | 0.00% | 8,058,047 |
| 2017-03-10 | 2017-03-08 | 59.146 | 135,118 | -505 | 0.00% | 7,991,737 |
| 2017-03-07 | 2017-03-03 | 58.313 | 135,623 | +168 | 0.00% | 7,908,625 |
| 2017-03-06 | 2017-03-02 | 58.670 | 135,455 | +1,681 | 0.00% | 7,947,189 |
| 2017-03-03 | 2017-03-01 | 58.670 | 133,774 | -3,361 | 0.00% | 7,848,564 |
| 2017-03-02 | 2017-02-28 | 58.373 | 137,135 | +1,680 | 0.00% | 8,004,955 |
| 2017-03-01 | 2017-02-27 | 59.622 | 135,455 | -4,201 | 0.00% | 8,076,149 |
| 2017-02-28 | 2017-02-24 | 58.016 | 139,656 | -840 | 0.00% | 8,102,253 |
| 2017-02-27 | 2017-02-23 | 58.373 | 140,496 | -2,185 | 0.00% | 8,201,146 |
| 2017-02-24 | 2017-02-22 | 58.313 | 142,681 | -1,681 | 0.00% | 8,320,201 |
| 2017-02-23 | 2017-02-21 | 58.373 | 144,362 | -672 | 0.00% | 8,426,815 |
| 2017-02-21 | 2017-02-17 | 58.313 | 145,034 | -5,882 | 0.00% | 8,457,412 |
| 2017-02-20 | 2017-02-16 | 56.409 | 150,916 | +3,361 | 0.00% | 8,513,050 |
| 2017-02-17 | 2017-02-15 | 56.588 | 147,555 | -3,361 | 0.00% | 8,349,799 |
| 2017-02-14 | 2017-02-10 | 56.231 | 150,916 | +1,681 | 0.00% | 8,486,110 |
| 2017-02-13 | 2017-02-09 | 56.171 | 149,235 | +672 | 0.00% | 8,382,706 |
| 2017-02-10 | 2017-02-08 | 56.826 | 148,563 | +2,017 | 0.00% | 8,442,199 |
| 2017-02-08 | 2017-02-06 | 56.528 | 146,546 | +336 | 0.00% | 8,283,982 |
| 2017-02-06 | 2017-02-02 | 56.231 | 146,210 | -1,345 | 0.00% | 8,221,489 |
| 2017-02-03 | 2017-02-01 | 57.064 | 147,555 | +841 | 0.00% | 8,420,039 |
| 2017-02-01 | 2017-01-25 | 56.885 | 146,714 | -336 | 0.00% | 8,345,859 |
| 2017-01-26 | 2017-01-24 | 56.469 | 147,050 | -841 | 0.00% | 8,303,722 |
| 2017-01-25 | 2017-01-23 | 56.647 | 147,891 | -840 | 0.00% | 8,377,612 |
| 2017-01-23 | 2017-01-19 | 56.588 | 148,731 | +840 | 0.00% | 8,416,346 |
| 2017-01-19 | 2017-01-17 | 55.755 | 147,891 | -1,008 | 0.00% | 8,245,612 |
| 2017-01-16 | 2017-01-12 | 55.041 | 148,899 | -840 | 0.00% | 8,195,493 |
| 2017-01-12 | 2017-01-10 | 54.981 | 149,739 | -1,177 | 0.00% | 8,232,817 |
| 2017-01-11 | 2017-01-09 | 53.970 | 150,916 | -3,361 | 0.00% | 8,144,870 |
| 2017-01-10 | 2017-01-06 | 53.315 | 154,277 | -840 | 0.00% | 8,225,281 |
| 2017-01-05 | 2017-01-03 | 52.065 | 155,117 | +336 | 0.00% | 8,076,236 |
| 2017-01-03 | 2016-12-29 | 51.530 | 154,781 | -1,008 | 0.00% | 7,975,852 |
| 2016-12-30 | 2016-12-28 | 52.184 | 155,789 | -1,681 | 0.00% | 8,129,764 |
| 2016-12-22 | 2016-12-20 | 52.244 | 157,470 | -1,849 | 0.00% | 8,226,856 |
| 2016-12-21 | 2016-12-19 | 52.184 | 159,319 | +336 | 0.00% | 8,313,975 |
| 2016-12-20 | 2016-12-16 | 52.839 | 158,983 | -504 | 0.00% | 8,400,502 |
| 2016-12-19 | 2016-12-15 | 52.065 | 159,487 | +168 | 0.00% | 8,303,762 |
| 2016-12-16 | 2016-12-14 | 52.482 | 159,319 | -336 | 0.00% | 8,361,376 |
| 2016-12-15 | 2016-12-13 | 52.958 | 159,655 | -10,083 | 0.00% | 8,455,010 |
| 2016-12-14 | 2016-12-12 | 52.125 | 169,738 | +4,201 | 0.00% | 8,847,585 |
| 2016-12-13 | 2016-12-09 | 52.006 | 165,537 | +1,681 | 0.00% | 8,608,908 |
| 2016-12-12 | 2016-12-08 | 52.660 | 163,856 | +10,083 | 0.00% | 8,628,736 |
| 2016-12-09 | 2016-12-07 | 53.672 | 153,773 | +7,059 | 0.00% | 8,253,311 |
| 2016-12-08 | 2016-12-06 | 53.851 | 146,714 | +840 | 0.00% | 7,900,630 |
| 2016-12-06 | 2016-12-02 | 53.910 | 145,874 | +7,731 | 0.00% | 7,864,075 |
| 2016-11-29 | 2016-11-25 | 56.290 | 138,143 | -841 | 0.00% | 7,776,096 |
| 2016-11-28 | 2016-11-24 | 56.052 | 138,984 | +841 | 0.00% | 7,790,356 |
| 2016-11-24 | 2016-11-22 | 56.171 | 138,143 | -1,849 | 0.00% | 7,759,656 |
| 2016-11-23 | 2016-11-21 | 55.517 | 139,992 | +1,008 | 0.00% | 7,771,886 |
| 2016-11-22 | 2016-11-18 | 55.755 | 138,984 | +3,361 | 0.00% | 7,749,006 |
| 2016-11-21 | 2016-11-17 | 56.112 | 135,623 | +337 | 0.00% | 7,610,034 |
| 2016-11-18 | 2016-11-16 | 56.112 | 135,286 | -337 | 0.00% | 7,591,125 |
| 2016-11-17 | 2016-11-15 | 56.171 | 135,623 | +2,521 | 0.00% | 7,618,104 |
| 2016-11-16 | 2016-11-14 | 56.885 | 133,102 | +673 | 0.00% | 7,571,537 |
| 2016-11-15 | 2016-11-11 | 57.540 | 132,429 | -841 | 0.00% | 7,619,933 |
| 2016-11-14 | 2016-11-10 | 57.778 | 133,270 | -504 | 0.00% | 7,700,044 |
| 2016-11-11 | 2016-11-09 | 56.469 | 133,774 | +4,370 | 0.00% | 7,554,044 |
| 2016-11-10 | 2016-11-08 | 57.718 | 129,404 | -505 | 0.00% | 7,468,975 |
| 2016-11-09 | 2016-11-07 | 57.718 | 129,909 | -840 | 0.00% | 7,498,123 |
| 2016-11-08 | 2016-11-04 | 56.885 | 130,749 | +6,386 | 0.00% | 7,437,686 |
| 2016-11-07 | 2016-11-03 | 56.707 | 124,363 | +841 | 0.00% | 7,052,217 |
| 2016-11-04 | 2016-11-02 | 57.064 | 123,522 | +504 | 0.00% | 7,048,626 |
| 2016-11-03 | 2016-11-01 | 57.718 | 123,018 | +1,344 | 0.00% | 7,100,386 |
| 2016-11-02 | 2016-10-31 | 58.254 | 121,674 | +5,210 | 0.00% | 7,087,973 |
| 2016-11-01 | 2016-10-28 | 61.169 | 116,464 | +8,403 | 0.00% | 7,124,041 |
| 2016-10-31 | 2016-10-27 | 61.169 | 108,061 | -840 | 0.00% | 6,610,034 |
| 2016-10-28 | 2016-10-26 | 62.241 | 108,901 | +2,520 | 0.00% | 6,778,056 |
| 2016-10-24 | 2016-10-19 | 62.241 | 106,381 | +841 | 0.00% | 6,621,209 |
| 2016-10-18 | 2016-10-14 | 62.003 | 105,540 | +2,016 | 0.00% | 6,543,745 |
| 2016-10-17 | 2016-10-13 | 61.288 | 103,524 | -33,107 | 0.00% | 6,344,828 |
| 2016-10-13 | 2016-10-11 | 63.193 | 136,631 | +11,428 | 0.00% | 8,634,065 |
| 2016-10-07 | 2016-10-05 | 63.490 | 125,203 | -8,403 | 0.00% | 7,949,151 |
| 2016-10-06 | 2016-10-04 | 62.717 | 133,606 | -3,193 | 0.00% | 8,379,308 |
| 2016-10-05 | 2016-10-03 | 62.479 | 136,799 | -1,008 | 0.00% | 8,547,002 |
| 2016-10-04 | 2016-09-30 | 61.348 | 137,807 | +5,209 | 0.00% | 8,454,180 |
| 2016-10-03 | 2016-09-29 | 62.538 | 132,598 | -168 | 0.00% | 8,292,419 |
| 2016-09-30 | 2016-09-28 | 62.181 | 132,766 | -5,714 | 0.00% | 8,255,526 |
| 2016-09-29 | 2016-09-27 | 61.764 | 138,480 | -1,848 | 0.00% | 8,553,148 |
| 2016-09-28 | 2016-09-26 | 60.931 | 140,328 | +6,050 | 0.00% | 8,550,389 |
| 2016-09-27 | 2016-09-23 | 61.645 | 134,278 | -4,202 | 0.00% | 8,277,633 |
| 2016-09-26 | 2016-09-22 | 61.169 | 138,480 | -504 | 0.00% | 8,470,748 |
| 2016-09-21 | 2016-09-19 | 60.991 | 138,984 | -1,680 | 0.00% | 8,476,767 |
| 2016-09-15 | 2016-09-13 | 59.444 | 140,664 | -1,345 | 0.00% | 8,361,612 |
| 2016-09-14 | 2016-09-12 | 59.622 | 142,009 | +1,345 | 0.00% | 8,466,914 |
| 2016-09-09 | 2016-09-07 | 60.455 | 140,664 | -1,681 | 0.00% | 8,503,902 |
| 2016-09-06 | 2016-09-02 | 59.444 | 142,345 | -4,537 | 0.00% | 8,461,537 |
| 2016-09-05 | 2016-09-01 | 58.849 | 146,882 | -337 | 0.00% | 8,643,834 |
| 2016-09-01 | 2016-08-30 | 58.075 | 147,219 | -840 | 0.00% | 8,549,786 |
| 2016-08-30 | 2016-08-26 | 57.599 | 148,059 | -336 | 0.00% | 8,528,089 |
| 2016-08-29 | 2016-08-25 | 57.183 | 148,395 | -1,681 | 0.00% | 8,485,633 |
| 2016-08-23 | 2016-08-19 | 57.242 | 150,076 | +841 | 0.00% | 8,590,687 |
| 2016-08-22 | 2016-08-18 | 58.016 | 149,235 | -168 | 0.00% | 8,657,986 |
| 2016-08-19 | 2016-08-17 | 58.016 | 149,403 | -168 | 0.00% | 8,667,733 |
| 2016-08-17 | 2016-08-15 | 58.908 | 149,571 | +8,234 | 0.00% | 8,810,979 |
| 2016-08-16 | 2016-08-12 | 58.730 | 141,337 | +1,009 | 0.00% | 8,300,698 |
| 2016-08-12 | 2016-08-10 | 58.692 | 140,328 | +4,636 | 0.00% | 8,236,128 |
| 2016-08-10 | 2016-08-08 | 59.290 | 135,692 | -334 | 0.00% | 8,045,132 |
| 2016-08-09 | 2016-08-05 | 58.871 | 136,026 | -1,841 | 0.00% | 8,008,025 |
| 2016-08-08 | 2016-08-04 | 57.497 | 137,867 | +1,673 | 0.00% | 7,926,887 |
| 2016-08-04 | 2016-08-01 | 58.572 | 136,194 | +335 | 0.00% | 7,977,215 |
| 2016-08-01 | 2016-07-28 | 58.632 | 135,859 | -4,685 | 0.00% | 7,965,713 |
| 2016-07-29 | 2016-07-27 | 59.349 | 140,544 | -4,183 | 0.00% | 8,341,205 |
| 2016-07-28 | 2016-07-26 | 59.588 | 144,727 | +4,016 | 0.00% | 8,624,064 |
| 2016-07-26 | 2016-07-22 | 58.632 | 140,711 | +9,537 | 0.00% | 8,250,197 |
| 2016-07-25 | 2016-07-21 | 58.931 | 131,174 | -2,510 | 0.00% | 7,730,221 |
| 2016-07-22 | 2016-07-20 | 58.812 | 133,684 | -2,342 | 0.00% | 7,862,158 |
| 2016-07-21 | 2016-07-19 | 58.393 | 136,026 | -168 | 0.00% | 7,942,985 |
| 2016-07-20 | 2016-07-18 | 58.154 | 136,194 | +168 | 0.00% | 7,920,235 |
| 2016-07-19 | 2016-07-15 | 57.437 | 136,026 | -6,693 | 0.00% | 7,812,906 |
| 2016-07-18 | 2016-07-14 | 56.839 | 142,719 | -1,004 | 0.00% | 8,112,030 |
| 2016-07-15 | 2016-07-13 | 56.361 | 143,723 | -836 | 0.00% | 8,100,377 |
| 2016-07-14 | 2016-07-12 | 56.301 | 144,559 | -2,510 | 0.00% | 8,138,855 |
| 2016-07-13 | 2016-07-11 | 55.225 | 147,069 | -1,673 | 0.00% | 8,121,951 |
| 2016-07-08 | 2016-07-06 | 54.508 | 148,742 | -3,012 | 0.00% | 8,107,663 |
| 2016-07-07 | 2016-07-05 | 55.225 | 151,754 | +1,339 | 0.00% | 8,380,682 |
| 2016-07-05 | 2016-06-30 | 55.405 | 150,415 | -1,339 | 0.00% | 8,333,705 |
| 2016-06-29 | 2016-06-27 | 53.193 | 151,754 | +1,673 | 0.00% | 8,072,302 |
| 2016-06-28 | 2016-06-24 | 53.492 | 150,081 | +837 | 0.00% | 8,028,160 |
| 2016-06-24 | 2016-06-22 | 54.389 | 149,244 | -2,510 | 0.00% | 8,117,187 |
| 2016-06-22 | 2016-06-20 | 53.851 | 151,754 | +1,673 | 0.00% | 8,172,072 |
| 2016-06-14 | 2016-06-10 | 55.763 | 150,081 | -1,673 | 0.00% | 8,369,020 |
| 2016-06-10 | 2016-06-07 | 55.704 | 151,754 | -837 | 0.00% | 8,453,242 |
| 2016-06-03 | 2016-06-01 | 54.508 | 152,591 | -1,171 | 0.00% | 8,317,466 |
| 2016-06-02 | 2016-05-31 | 54.329 | 153,762 | -836 | 0.00% | 8,353,725 |
| 2016-05-13 | 2016-05-11 | 51.938 | 154,598 | +334 | 0.00% | 8,029,544 |
| 2016-05-11 | 2016-05-09 | 53.870 | 154,264 | +502 | 0.00% | 8,310,171 |
| 2016-05-10 | 2016-05-06 | 53.749 | 153,762 | +1,761 | 0.00% | 8,264,535 |
| 2016-05-06 | 2016-05-04 | 54.293 | 152,001 | +1,157 | 0.00% | 8,252,593 |
| 2016-05-04 | 2016-04-29 | 56.470 | 150,844 | +5,128 | 0.00% | 8,518,097 |
| 2016-05-03 | 2016-04-28 | 56.953 | 145,716 | -1,324 | 0.00% | 8,299,001 |
| 2016-04-28 | 2016-04-26 | 57.195 | 147,040 | +1,654 | 0.00% | 8,409,967 |
| 2016-04-26 | 2016-04-22 | 56.590 | 145,386 | -165 | 0.00% | 8,227,466 |
| 2016-04-25 | 2016-04-21 | 55.563 | 145,551 | -992 | 0.00% | 8,087,203 |
| 2016-04-21 | 2016-04-19 | 54.535 | 146,543 | +827 | 0.00% | 7,991,702 |
| 2016-04-15 | 2016-04-13 | 53.930 | 145,716 | -827 | 0.00% | 7,858,502 |
| 2016-04-01 | 2016-03-30 | 53.084 | 146,543 | -5,293 | 0.00% | 7,779,062 |
| 2016-03-21 | 2016-03-17 | 51.330 | 151,836 | -827 | 0.00% | 7,793,815 |
| 2016-03-16 | 2016-03-14 | 51.572 | 152,663 | +165 | 0.00% | 7,873,185 |
| 2016-03-15 | 2016-03-11 | 51.996 | 152,498 | -9,262 | 0.00% | 7,929,216 |
| 2016-03-09 | 2016-03-07 | 50.424 | 161,760 | +9,262 | 0.00% | 8,156,519 |
| 2016-03-08 | 2016-03-04 | 50.847 | 152,498 | -4,631 | 0.00% | 7,754,036 |
| 2016-03-07 | 2016-03-03 | 51.270 | 157,129 | -6,947 | 0.00% | 8,056,007 |
| 2016-03-04 | 2016-03-02 | 50.726 | 164,076 | -2,977 | 0.00% | 8,322,900 |
| 2016-03-02 | 2016-02-29 | 48.005 | 167,053 | +1,654 | 0.00% | 8,019,410 |
| 2016-03-01 | 2016-02-26 | 49.154 | 165,399 | +8,932 | 0.00% | 8,130,010 |
| 2016-02-29 | 2016-02-25 | 47.763 | 156,467 | +1,985 | 0.00% | 7,473,388 |
| 2016-02-26 | 2016-02-24 | 47.340 | 154,482 | +496 | 0.00% | 7,313,198 |
| 2016-02-25 | 2016-02-23 | 48.489 | 153,986 | +165 | 0.00% | 7,466,606 |
| 2016-02-23 | 2016-02-19 | 47.582 | 153,821 | -827 | 0.00% | 7,319,106 |
| 2016-02-22 | 2016-02-18 | 47.461 | 154,648 | -827 | 0.00% | 7,339,756 |
| 2016-02-19 | 2016-02-17 | 46.252 | 155,475 | -2,481 | 0.00% | 7,191,006 |
| 2016-02-18 | 2016-02-16 | 46.615 | 157,956 | -827 | 0.00% | 7,363,057 |
| 2016-02-17 | 2016-02-15 | 46.191 | 158,783 | -8,270 | 0.00% | 7,334,407 |
| 2016-02-16 | 2016-02-12 | 45.043 | 167,053 | +18,856 | 0.00% | 7,524,510 |
| 2016-02-15 | 2016-02-11 | 46.131 | 148,197 | +1,654 | 0.00% | 6,836,465 |
| 2016-02-12 | 2016-02-05 | 47.642 | 146,543 | +1,157 | 0.00% | 6,981,664 |
| 2016-02-11 | 2016-02-04 | 48.247 | 145,386 | -496 | 0.00% | 7,014,442 |
| 2016-02-05 | 2016-02-03 | 47.098 | 145,882 | +3,143 | 0.00% | 6,870,792 |
| 2016-02-04 | 2016-02-02 | 49.517 | 142,739 | -827 | 0.00% | 7,067,962 |
| 2016-02-03 | 2016-02-01 | 50.968 | 143,566 | +1,654 | 0.00% | 7,317,232 |
| 2016-02-02 | 2016-01-29 | 51.814 | 141,912 | +1,158 | 0.00% | 7,353,051 |
| 2016-01-29 | 2016-01-27 | 51.935 | 140,754 | -827 | 0.00% | 7,310,071 |
| 2016-01-26 | 2016-01-22 | 50.545 | 141,581 | -827 | 0.00% | 7,156,141 |
| 2016-01-22 | 2016-01-20 | 48.852 | 142,408 | +1,984 | 0.00% | 6,956,862 |
| 2016-01-21 | 2016-01-19 | 51.330 | 140,424 | -165 | 0.00% | 7,208,032 |
| 2016-01-20 | 2016-01-18 | 50.000 | 140,589 | +827 | 0.00% | 7,029,501 |
| 2016-01-18 | 2016-01-14 | 51.633 | 139,762 | +827 | 0.00% | 7,216,301 |
| 2016-01-07 | 2016-01-05 | 55.200 | 138,935 | -1,489 | 0.00% | 7,669,201 |
| 2016-01-06 | 2016-01-04 | 54.958 | 140,424 | -827 | 0.00% | 7,717,433 |
| 2016-01-05 | 2015-12-31 | 56.349 | 141,251 | -1,157 | 0.00% | 7,959,304 |
| 2016-01-04 | 2015-12-29 | 56.107 | 142,408 | +827 | 0.00% | 7,990,060 |
| 2015-12-28 | 2015-12-22 | 56.832 | 141,581 | -827 | 0.00% | 8,046,379 |
| 2015-12-23 | 2015-12-21 | 56.409 | 142,408 | +827 | 0.00% | 8,033,110 |
| 2015-12-21 | 2015-12-17 | 56.953 | 141,581 | -1,654 | 0.00% | 8,063,499 |
| 2015-12-18 | 2015-12-16 | 56.167 | 143,235 | +165 | 0.00% | 8,045,120 |
| 2015-12-16 | 2015-12-14 | 55.442 | 143,070 | +165 | 0.00% | 7,932,052 |
| 2015-12-15 | 2015-12-11 | 56.349 | 142,905 | -165 | 0.00% | 8,052,505 |
| 2015-12-11 | 2015-12-09 | 58.223 | 143,070 | +8,932 | 0.00% | 8,329,952 |
| 2015-12-10 | 2015-12-08 | 57.860 | 134,138 | +3,142 | 0.00% | 7,761,246 |
| 2015-12-08 | 2015-12-04 | 58.586 | 130,996 | -827 | 0.00% | 7,674,489 |
| 2015-12-04 | 2015-12-02 | 58.646 | 131,823 | -10,420 | 0.00% | 7,730,909 |
| 2015-12-03 | 2015-12-01 | 57.739 | 142,243 | -1,819 | 0.00% | 8,213,002 |
| 2015-12-02 | 2015-11-30 | 55.986 | 144,062 | -993 | 0.00% | 8,065,440 |
| 2015-12-01 | 2015-11-27 | 56.228 | 145,055 | +8,270 | 0.00% | 8,156,114 |
| 2015-11-30 | 2015-11-26 | 57.739 | 136,785 | +3,143 | 0.00% | 7,897,861 |
| 2015-11-25 | 2015-11-23 | 57.981 | 133,642 | -4,135 | 0.00% | 7,748,707 |
| 2015-11-19 | 2015-11-17 | 56.288 | 137,777 | +2,481 | 0.00% | 7,755,219 |
| 2015-11-18 | 2015-11-16 | 55.986 | 135,296 | -827 | 0.00% | 7,574,668 |
| 2015-11-17 | 2015-11-13 | 57.618 | 136,123 | +165 | 0.00% | 7,843,178 |
| 2015-11-16 | 2015-11-12 | 58.586 | 135,958 | -3,473 | 0.00% | 7,965,191 |
| 2015-11-13 | 2015-11-11 | 56.470 | 139,431 | +165 | 0.00% | 7,873,610 |
| 2015-11-11 | 2015-11-09 | 58.404 | 139,266 | +1,323 | 0.00% | 8,133,733 |
| 2015-11-09 | 2015-11-05 | 57.739 | 137,943 | -827 | 0.00% | 7,964,723 |
| 2015-11-06 | 2015-11-04 | 57.981 | 138,770 | +827 | 0.00% | 8,046,034 |
| 2015-11-05 | 2015-11-03 | 56.167 | 137,943 | -3,308 | 0.00% | 7,747,883 |
| 2015-11-03 | 2015-10-30 | 55.139 | 141,251 | +3,308 | 0.00% | 7,788,504 |
| 2015-10-27 | 2015-10-23 | 56.530 | 137,943 | -330 | 0.00% | 7,797,923 |
| 2015-10-20 | 2015-10-16 | 55.865 | 138,273 | -3,805 | 0.00% | 7,724,618 |
| 2015-10-12 | 2015-10-08 | 53.628 | 142,078 | -2,811 | 0.00% | 7,619,353 |
| 2015-10-08 | 2015-10-06 | 51.693 | 144,889 | -331 | 0.00% | 7,489,782 |
| 2015-10-07 | 2015-10-05 | 51.633 | 145,220 | -993 | 0.00% | 7,498,113 |
| 2015-10-06 | 2015-10-02 | 51.451 | 146,213 | -3,638 | 0.00% | 7,522,864 |
| 2015-10-02 | 2015-09-29 | 47.582 | 149,851 | +827 | 0.00% | 7,130,205 |
| 2015-09-29 | 2015-09-24 | 49.093 | 149,024 | +3,308 | 0.00% | 7,316,105 |
| 2015-09-25 | 2015-09-23 | 50.424 | 145,716 | +4,465 | 0.00% | 7,347,523 |
| 2015-09-22 | 2015-09-18 | 52.237 | 141,251 | +827 | 0.00% | 7,378,582 |
| 2015-09-21 | 2015-09-17 | 52.237 | 140,424 | -1,984 | 0.00% | 7,335,382 |
| 2015-09-18 | 2015-09-16 | 52.116 | 142,408 | -1,324 | 0.00% | 7,421,801 |
| 2015-09-17 | 2015-09-15 | 50.968 | 143,732 | +3,474 | 0.00% | 7,325,693 |
| 2015-09-16 | 2015-09-14 | 51.996 | 140,258 | -1,985 | 0.00% | 7,292,791 |
| 2015-09-14 | 2015-09-10 | 51.754 | 142,243 | +2,481 | 0.00% | 7,361,602 |
| 2015-09-11 | 2015-09-09 | 53.265 | 139,762 | -1,985 | 0.00% | 7,444,451 |
| 2015-09-10 | 2015-09-08 | 50.726 | 141,747 | -496 | 0.00% | 7,190,242 |
| 2015-09-09 | 2015-09-07 | 49.577 | 142,243 | +3,804 | 0.00% | 7,052,002 |
| 2015-09-08 | 2015-09-04 | 50.121 | 138,439 | -331 | 0.00% | 6,938,740 |
| 2015-09-07 | 2015-09-02 | 50.182 | 138,770 | +1,158 | 0.00% | 6,963,721 |
| 2015-09-01 | 2015-08-28 | 52.056 | 137,612 | -165 | 0.00% | 7,163,531 |
| 2015-08-31 | 2015-08-27 | 51.391 | 137,777 | +3,308 | 0.00% | 7,080,490 |
| 2015-08-28 | 2015-08-26 | 50.847 | 134,469 | +2,481 | 0.00% | 6,837,319 |
| 2015-08-27 | 2015-08-25 | 51.814 | 131,988 | -4,631 | 0.00% | 6,838,848 |
| 2015-08-26 | 2015-08-24 | 49.335 | 136,619 | -2,481 | 0.00% | 6,740,140 |
| 2015-08-25 | 2015-08-21 | 52.661 | 139,100 | -3,474 | 0.00% | 7,325,090 |
| 2015-08-24 | 2015-08-20 | 53.688 | 142,574 | +827 | 0.00% | 7,654,573 |
| 2015-08-21 | 2015-08-19 | 54.414 | 141,747 | -827 | 0.00% | 7,713,013 |
| 2015-08-20 | 2015-08-18 | 55.623 | 142,574 | +2,150 | 0.00% | 7,930,413 |
| 2015-08-19 | 2015-08-17 | 56.651 | 140,424 | +3,805 | 0.00% | 7,955,154 |
| 2015-08-14 | 2015-08-12 | 57.558 | 136,619 | +2,811 | 0.00% | 7,863,497 |
| 2015-08-13 | 2015-08-11 | 59.311 | 133,808 | -330 | 0.00% | 7,936,312 |
| 2015-08-12 | 2015-08-10 | 59.962 | 134,138 | +1,654 | 0.00% | 8,043,134 |
| 2015-08-11 | 2015-08-07 | 60.933 | 132,484 | -1,146 | 0.00% | 8,072,604 |
| 2015-08-10 | 2015-08-06 | 60.204 | 133,630 | +3,295 | 0.00% | 8,045,113 |
| 2015-08-05 | 2015-08-03 | 59.658 | 130,335 | +2,142 | 0.00% | 7,775,550 |
| 2015-08-04 | 2015-07-31 | 61.297 | 128,193 | +330 | 0.00% | 7,857,823 |
| 2015-07-31 | 2015-07-29 | 61.418 | 127,863 | +494 | 0.00% | 7,853,115 |
| 2015-07-30 | 2015-07-28 | 61.115 | 127,369 | -494 | 0.00% | 7,784,124 |
| 2015-07-29 | 2015-07-27 | 59.537 | 127,863 | +1,977 | 0.00% | 7,612,555 |
| 2015-07-24 | 2015-07-22 | 61.115 | 125,886 | -4,119 | 0.00% | 7,693,491 |
| 2015-07-23 | 2015-07-21 | 61.904 | 130,005 | +4,119 | 0.00% | 8,047,792 |
| 2015-07-22 | 2015-07-20 | 61.418 | 125,886 | +824 | 0.00% | 7,731,691 |
| 2015-07-16 | 2015-07-14 | 60.569 | 125,062 | +2,966 | 0.00% | 7,574,822 |
| 2015-07-15 | 2015-07-13 | 61.358 | 122,096 | -1,483 | 0.00% | 7,491,506 |
| 2015-07-13 | 2015-07-09 | 59.962 | 123,579 | -1,977 | 0.00% | 7,409,999 |
| 2015-07-10 | 2015-07-08 | 57.170 | 125,556 | +2,471 | 0.00% | 7,178,024 |
| 2015-07-02 | 2015-06-29 | 60.811 | 123,085 | +495 | 0.00% | 7,484,958 |
| 2015-06-30 | 2015-06-26 | 62.875 | 122,590 | +494 | 0.00% | 7,707,816 |
| 2015-06-29 | 2015-06-25 | 63.967 | 122,096 | -494 | 0.00% | 7,810,136 |
| 2015-06-26 | 2015-06-24 | 63.482 | 122,590 | +2,636 | 0.00% | 7,782,216 |
| 2015-06-25 | 2015-06-23 | 64.028 | 119,954 | -1,813 | 0.00% | 7,680,398 |
| 2015-06-24 | 2015-06-22 | 64.149 | 121,767 | -5,272 | 0.00% | 7,811,261 |
| 2015-06-19 | 2015-06-17 | 61.297 | 127,039 | -495 | 0.00% | 7,787,086 |
| 2015-06-18 | 2015-06-16 | 60.872 | 127,534 | -329 | 0.00% | 7,763,248 |
| 2015-06-17 | 2015-06-15 | 60.811 | 127,863 | -494 | 0.00% | 7,775,515 |
| 2015-06-16 | 2015-06-12 | 61.297 | 128,357 | +494 | 0.00% | 7,867,875 |
| 2015-06-15 | 2015-06-11 | 60.386 | 127,863 | +824 | 0.00% | 7,721,195 |
| 2015-06-12 | 2015-06-10 | 60.204 | 127,039 | +3,295 | 0.00% | 7,648,306 |
| 2015-06-10 | 2015-06-08 | 61.540 | 123,744 | +1,648 | 0.00% | 7,615,153 |
| 2015-06-09 | 2015-06-05 | 61.600 | 122,096 | -824 | 0.00% | 7,521,146 |
| 2015-06-08 | 2015-06-04 | 61.782 | 122,920 | +1,153 | 0.00% | 7,594,284 |
| 2015-06-04 | 2015-06-02 | 61.782 | 121,767 | +495 | 0.00% | 7,523,049 |
| 2015-06-03 | 2015-06-01 | 62.571 | 121,272 | -1,648 | 0.00% | 7,588,147 |
| 2015-06-02 | 2015-05-29 | 61.964 | 122,920 | -1,977 | 0.00% | 7,616,664 |
| 2015-06-01 | 2015-05-28 | 61.418 | 124,897 | +3,790 | 0.00% | 7,670,948 |
| 2015-05-29 | 2015-05-27 | 63.482 | 121,107 | +4,119 | 0.00% | 7,688,072 |
| 2015-05-28 | 2015-05-26 | 64.513 | 116,988 | -5,108 | 0.00% | 7,547,291 |
| 2015-05-27 | 2015-05-22 | 62.693 | 122,096 | -2,142 | 0.00% | 7,654,526 |
| 2015-05-22 | 2015-05-20 | 62.146 | 124,238 | +6,756 | 0.00% | 7,720,954 |
| 2015-05-21 | 2015-05-19 | 63.118 | 117,482 | +3,295 | 0.00% | 7,415,172 |
| 2015-05-19 | 2015-05-15 | 63.542 | 114,187 | -6,591 | 0.00% | 7,255,709 |
| 2015-05-14 | 2015-05-12 | 61.540 | 120,778 | -494 | 0.00% | 7,432,627 |
| 2015-05-13 | 2015-05-11 | 62.865 | 121,272 | +1,977 | 0.00% | 7,623,808 |
| 2015-05-12 | 2015-05-08 | 62.621 | 119,295 | +6,517 | 0.00% | 7,470,370 |
| 2015-05-11 | 2015-05-07 | 63.049 | 112,778 | -1,637 | 0.00% | 7,110,500 |
| 2015-05-08 | 2015-05-06 | 62.499 | 114,415 | -1,964 | 0.00% | 7,150,800 |
| 2015-05-07 | 2015-05-05 | 61.766 | 116,379 | -654 | 0.00% | 7,188,227 |
| 2015-05-06 | 2015-05-04 | 62.438 | 117,033 | +3,273 | 0.00% | 7,307,272 |
| 2015-05-04 | 2015-04-29 | 63.232 | 113,760 | +982 | 0.00% | 7,193,263 |
| 2015-04-30 | 2015-04-28 | 63.782 | 112,778 | -163 | 0.00% | 7,193,180 |
| 2015-04-29 | 2015-04-27 | 63.660 | 112,941 | +12,276 | 0.00% | 7,189,776 |
| 2015-04-27 | 2015-04-23 | 63.721 | 100,665 | -655 | 0.00% | 6,414,441 |
| 2015-04-24 | 2015-04-22 | 62.377 | 101,320 | +4,583 | 0.00% | 6,319,998 |
| 2015-04-23 | 2015-04-21 | 62.926 | 96,737 | +6,875 | 0.00% | 6,087,316 |
| 2015-04-21 | 2015-04-17 | 65.065 | 89,862 | -327 | 0.00% | 5,846,847 |
| 2015-04-17 | 2015-04-15 | 64.209 | 90,189 | +982 | 0.00% | 5,790,983 |
| 2015-04-16 | 2015-04-14 | 65.065 | 89,207 | -328 | 0.00% | 5,804,229 |
| 2015-04-15 | 2015-04-13 | 65.248 | 89,535 | +2,128 | 0.00% | 5,841,981 |
| 2015-04-14 | 2015-04-10 | 65.676 | 87,407 | -3,601 | 0.00% | 5,740,513 |
| 2015-04-13 | 2015-04-09 | 65.553 | 91,008 | -1,473 | 0.00% | 5,965,891 |
| 2015-04-10 | 2015-04-08 | 63.232 | 92,481 | -2,128 | 0.00% | 5,847,751 |
| 2015-04-02 | 2015-03-31 | 59.627 | 94,609 | +655 | 0.00% | 5,641,288 |
| 2015-04-01 | 2015-03-30 | 60.177 | 93,954 | -4,092 | 0.00% | 5,653,892 |
| 2015-03-27 | 2015-03-25 | 59.750 | 98,046 | -2,455 | 0.00% | 5,858,208 |
| 2015-03-26 | 2015-03-24 | 58.528 | 100,501 | +163 | 0.00% | 5,882,093 |
| 2015-03-23 | 2015-03-19 | 58.894 | 100,338 | -2,455 | 0.00% | 5,909,334 |
| 2015-03-20 | 2015-03-18 | 57.123 | 102,793 | +982 | 0.00% | 5,871,799 |
| 2015-03-19 | 2015-03-17 | 57.061 | 101,811 | +3,274 | 0.00% | 5,809,485 |
| 2015-03-18 | 2015-03-16 | 57.795 | 98,537 | -1,637 | 0.00% | 5,694,905 |
| 2015-03-17 | 2015-03-13 | 57.000 | 100,174 | +2,455 | 0.00% | 5,709,955 |
| 2015-03-16 | 2015-03-12 | 57.611 | 97,719 | +164 | 0.00% | 5,629,719 |
| 2015-03-10 | 2015-03-06 | 59.322 | 97,555 | -491 | 0.00% | 5,787,151 |
| 2015-03-09 | 2015-03-05 | 58.161 | 98,046 | +491 | 0.00% | 5,702,468 |
| 2015-03-05 | 2015-03-03 | 59.078 | 97,555 | -3,929 | 0.00% | 5,763,311 |
| 2015-03-04 | 2015-03-02 | 57.856 | 101,484 | -2,455 | 0.00% | 5,871,426 |
| 2015-03-02 | 2015-02-26 | 55.901 | 103,939 | -7,366 | 0.00% | 5,810,261 |
| 2015-02-27 | 2015-02-25 | 55.840 | 111,305 | -163 | 0.00% | 6,215,226 |
| 2015-02-26 | 2015-02-24 | 55.717 | 111,468 | -2,455 | 0.00% | 6,210,707 |
| 2015-02-25 | 2015-02-23 | 54.434 | 113,923 | +1,636 | 0.00% | 6,201,334 |
| 2015-02-24 | 2015-02-18 | 54.373 | 112,287 | +8,185 | 0.00% | 6,105,420 |
| 2015-02-17 | 2015-02-13 | 54.312 | 104,102 | -1,637 | 0.00% | 5,654,014 |
| 2015-02-09 | 2015-02-05 | 54.373 | 105,739 | +2,455 | 0.00% | 5,749,383 |
| 2015-02-06 | 2015-02-04 | 54.434 | 103,284 | +818 | 0.00% | 5,622,206 |
| 2015-02-03 | 2015-01-30 | 55.290 | 102,466 | -1,309 | 0.00% | 5,665,319 |
| 2015-02-02 | 2015-01-29 | 55.106 | 103,775 | +4,583 | 0.00% | 5,718,674 |
| 2015-01-29 | 2015-01-27 | 55.901 | 99,192 | -818 | 0.00% | 5,544,901 |
| 2015-01-28 | 2015-01-26 | 55.473 | 100,010 | -164 | 0.00% | 5,547,858 |
| 2015-01-27 | 2015-01-23 | 54.923 | 100,174 | +327 | 0.00% | 5,501,875 |
| 2015-01-26 | 2015-01-22 | 55.045 | 99,847 | -1,309 | 0.00% | 5,496,115 |
| 2015-01-21 | 2015-01-19 | 54.801 | 101,156 | -8,184 | 0.00% | 5,543,450 |
| 2015-01-20 | 2015-01-16 | 54.557 | 109,340 | -2,456 | 0.00% | 5,965,221 |
| 2015-01-19 | 2015-01-15 | 54.984 | 111,796 | -9,657 | 0.00% | 6,147,023 |
| 2015-01-16 | 2015-01-14 | 53.762 | 121,453 | -2,128 | 0.00% | 6,529,606 |
| 2015-01-15 | 2015-01-13 | 53.640 | 123,581 | -3,437 | 0.00% | 6,628,912 |
| 2015-01-14 | 2015-01-12 | 52.541 | 127,018 | -327 | 0.00% | 6,673,594 |
| 2015-01-13 | 2015-01-09 | 52.479 | 127,345 | -4,256 | 0.00% | 6,682,994 |
| 2015-01-12 | 2015-01-08 | 52.174 | 131,601 | -1,637 | 0.00% | 6,866,147 |
| 2015-01-09 | 2015-01-07 | 51.380 | 133,238 | +5,729 | 0.00% | 6,845,736 |
| 2015-01-08 | 2015-01-06 | 51.319 | 127,509 | +2,946 | 0.00% | 6,543,591 |
| 2015-01-07 | 2015-01-05 | 52.724 | 124,563 | +8,184 | 0.00% | 6,567,437 |
| 2015-01-06 | 2015-01-02 | 53.701 | 116,379 | -8,184 | 0.00% | 6,249,705 |
| 2015-01-05 | 2014-12-31 | 52.724 | 124,563 | +4,583 | 0.00% | 6,567,437 |
| 2015-01-02 | 2014-12-29 | 53.518 | 119,980 | -4,747 | 0.00% | 6,421,093 |
| 2014-12-30 | 2014-12-24 | 52.541 | 124,727 | -2,127 | 0.00% | 6,553,223 |
| 2014-12-29 | 2014-12-22 | 51.196 | 126,854 | +491 | 0.00% | 6,494,477 |
| 2014-12-23 | 2014-12-19 | 51.930 | 126,363 | -1,146 | 0.00% | 6,561,980 |
| 2014-12-22 | 2014-12-18 | 50.219 | 127,509 | +4,092 | 0.00% | 6,403,371 |
| 2014-12-19 | 2014-12-17 | 50.036 | 123,417 | +491 | 0.00% | 6,175,255 |
| 2014-12-18 | 2014-12-16 | 51.013 | 122,926 | +2,455 | 0.00% | 6,270,848 |
| 2014-12-17 | 2014-12-15 | 52.113 | 120,471 | +1,637 | 0.00% | 6,278,091 |
| 2014-12-16 | 2014-12-12 | 52.785 | 118,834 | +1,637 | 0.00% | 6,272,642 |
| 2014-12-15 | 2014-12-11 | 52.541 | 117,197 | +8,839 | 0.00% | 6,157,593 |
| 2014-12-12 | 2014-12-10 | 53.640 | 108,358 | +1,637 | 0.00% | 5,812,347 |
| 2014-12-11 | 2014-12-09 | 53.335 | 106,721 | -2,456 | 0.00% | 5,691,938 |
| 2014-12-10 | 2014-12-08 | 53.090 | 109,177 | +1,473 | 0.00% | 5,796,248 |
| 2014-12-09 | 2014-12-05 | 54.496 | 107,704 | -1,145 | 0.00% | 5,869,387 |
| 2014-12-08 | 2014-12-04 | 53.640 | 108,849 | -3,274 | 0.00% | 5,838,684 |
| 2014-12-05 | 2014-12-03 | 52.724 | 112,123 | +164 | 0.00% | 5,911,552 |
| 2014-12-04 | 2014-12-02 | 53.518 | 111,959 | +1,800 | 0.00% | 5,991,825 |
| 2014-12-03 | 2014-12-01 | 53.029 | 110,159 | +2,455 | 0.00% | 5,841,653 |
| 2014-11-28 | 2014-11-26 | 55.106 | 107,704 | -327 | 0.00% | 5,935,187 |
| 2014-11-27 | 2014-11-25 | 54.312 | 108,031 | +164 | 0.00% | 5,867,407 |
| 2014-11-26 | 2014-11-24 | 54.190 | 107,867 | -1,473 | 0.00% | 5,845,319 |
| 2014-11-21 | 2014-11-19 | 53.824 | 109,340 | -819 | 0.00% | 5,885,062 |
| 2014-11-20 | 2014-11-18 | 53.457 | 110,159 | -7,038 | 0.00% | 5,888,763 |
| 2014-11-18 | 2014-11-14 | 54.923 | 117,197 | -6,547 | 0.00% | 6,436,833 |
| 2014-11-17 | 2014-11-13 | 55.045 | 123,744 | -4,420 | 0.00% | 6,811,535 |
| 2014-11-14 | 2014-11-12 | 54.373 | 128,164 | -4,092 | 0.00% | 6,968,705 |
| 2014-11-13 | 2014-11-11 | 53.579 | 132,256 | +164 | 0.00% | 7,086,161 |
| 2014-11-07 | 2014-11-05 | 52.602 | 132,092 | -491 | 0.00% | 6,948,254 |
| 2014-11-06 | 2014-11-04 | 52.602 | 132,583 | +4,092 | 0.00% | 6,974,082 |
| 2014-11-05 | 2014-11-03 | 52.846 | 128,491 | -4,092 | 0.00% | 6,790,236 |
| 2014-11-04 | 2014-10-31 | 52.846 | 132,583 | -2,128 | 0.00% | 7,006,481 |
| 2014-11-03 | 2014-10-30 | 52.235 | 134,711 | +2,619 | 0.00% | 7,036,638 |
| 2014-10-31 | 2014-10-29 | 52.663 | 132,092 | -2,456 | 0.00% | 6,956,324 |
| 2014-10-24 | 2014-10-22 | 51.319 | 134,548 | -1,309 | 0.00% | 6,904,823 |
| 2014-10-22 | 2014-10-20 | 49.975 | 135,857 | +818 | 0.00% | 6,789,399 |
| 2014-10-21 | 2014-10-17 | 50.219 | 135,039 | +819 | 0.00% | 6,781,520 |
| 2014-10-20 | 2014-10-16 | 50.708 | 134,220 | +1,637 | 0.00% | 6,805,991 |
| 2014-10-17 | 2014-10-15 | 51.074 | 132,583 | +2,455 | 0.00% | 6,771,582 |
| 2014-10-16 | 2014-10-14 | 50.524 | 130,128 | -327 | 0.00% | 6,574,645 |
| 2014-10-15 | 2014-10-13 | 51.196 | 130,455 | -2,128 | 0.00% | 6,678,836 |
| 2014-10-14 | 2014-10-10 | 50.341 | 132,583 | +2,455 | 0.00% | 6,674,382 |
| 2014-10-10 | 2014-10-08 | 50.280 | 130,128 | +5,401 | 0.00% | 6,542,845 |
| 2014-10-07 | 2014-10-03 | 50.341 | 124,727 | +164 | 0.00% | 6,278,902 |
| 2014-10-03 | 2014-09-29 | 49.058 | 124,563 | +7,530 | 0.00% | 6,110,836 |
| 2014-09-30 | 2014-09-26 | 50.341 | 117,033 | -4,093 | 0.00% | 5,891,577 |
| 2014-09-29 | 2014-09-25 | 50.097 | 121,126 | +8,348 | 0.00% | 6,068,024 |
| 2014-09-24 | 2014-09-22 | 50.830 | 112,778 | +1,637 | 0.00% | 5,732,496 |
| 2014-09-23 | 2014-09-19 | 52.235 | 111,141 | +491 | 0.00% | 5,805,457 |
| 2014-09-22 | 2014-09-18 | 51.013 | 110,650 | +819 | 0.00% | 5,644,610 |
| 2014-09-19 | 2014-09-17 | 51.441 | 109,831 | +1,636 | 0.00% | 5,649,800 |
| 2014-09-17 | 2014-09-15 | 51.624 | 108,195 | +164 | 0.00% | 5,585,473 |
| 2014-09-11 | 2014-09-08 | 52.479 | 108,031 | +1,637 | 0.00% | 5,669,406 |
| 2014-09-08 | 2014-09-04 | 53.090 | 106,394 | +2,128 | 0.00% | 5,648,498 |
| 2014-09-05 | 2014-09-03 | 53.762 | 104,266 | -16,205 | 0.00% | 5,605,591 |
| 2014-09-04 | 2014-09-02 | 52.235 | 120,471 | +164 | 0.00% | 6,292,811 |
| 2014-09-03 | 2014-09-01 | 52.602 | 120,307 | -327 | 0.00% | 6,328,344 |
| 2014-09-02 | 2014-08-29 | 51.685 | 120,634 | +818 | 0.00% | 6,234,995 |
| 2014-09-01 | 2014-08-28 | 51.991 | 119,816 | +818 | 0.00% | 6,229,317 |
| 2014-08-29 | 2014-08-27 | 52.418 | 118,998 | -163 | 0.00% | 6,237,678 |
| 2014-08-26 | 2014-08-22 | 52.968 | 119,161 | +982 | 0.00% | 6,311,742 |
| 2014-08-25 | 2014-08-21 | 52.724 | 118,179 | +9,984 | 0.00% | 6,230,848 |
| 2014-08-20 | 2014-08-18 | 51.807 | 108,195 | +3,274 | 0.00% | 5,605,303 |
| 2014-08-19 | 2014-08-15 | 52.479 | 104,921 | +1,801 | 0.00% | 5,506,195 |
| 2014-08-18 | 2014-08-14 | 53.029 | 103,120 | -1,637 | 0.00% | 5,468,380 |
| 2014-08-15 | 2014-08-13 | 52.724 | 104,757 | +491 | 0.00% | 5,523,189 |
| 2014-08-14 | 2014-08-12 | 52.235 | 104,266 | +655 | 0.00% | 5,446,341 |
| 2014-08-13 | 2014-08-11 | 52.248 | 103,611 | +1,636 | 0.00% | 5,413,470 |
| 2014-08-12 | 2014-08-08 | 50.776 | 101,975 | +383 | 0.00% | 5,177,908 |
| 2014-08-11 | 2014-08-07 | 51.022 | 101,592 | +3,751 | 0.00% | 5,183,380 |
| 2014-08-08 | 2014-08-06 | 51.573 | 97,841 | +8,153 | 0.00% | 5,045,999 |
| 2014-08-05 | 2014-08-01 | 51.573 | 89,688 | -815 | 0.00% | 4,625,520 |
| 2014-08-04 | 2014-07-31 | 51.328 | 90,503 | +326 | 0.00% | 4,645,353 |
| 2014-07-31 | 2014-07-29 | 50.960 | 90,177 | +2,446 | 0.00% | 4,595,440 |
| 2014-07-30 | 2014-07-28 | 50.960 | 87,731 | -8,153 | 0.00% | 4,470,791 |
| 2014-07-29 | 2014-07-25 | 50.776 | 95,884 | -8,154 | 0.00% | 4,868,630 |
| 2014-07-28 | 2014-07-24 | 50.408 | 104,038 | -8,479 | 0.00% | 5,244,379 |
| 2014-07-25 | 2014-07-23 | 50.654 | 112,517 | -1,468 | 0.00% | 5,699,391 |
| 2014-07-24 | 2014-07-22 | 50.286 | 113,985 | -4,077 | 0.00% | 5,731,810 |
| 2014-07-21 | 2014-07-17 | 48.753 | 118,062 | -1,630 | 0.00% | 5,755,824 |
| 2014-07-18 | 2014-07-16 | 48.385 | 119,692 | -1,631 | 0.00% | 5,791,251 |
| 2014-07-17 | 2014-07-15 | 47.894 | 121,323 | +4,077 | 0.00% | 5,810,646 |
| 2014-07-14 | 2014-07-10 | 48.017 | 117,246 | +3,261 | 0.00% | 5,629,762 |
| 2014-07-09 | 2014-07-07 | 48.323 | 113,985 | +2,446 | 0.00% | 5,508,130 |
| 2014-07-07 | 2014-07-03 | 48.507 | 111,539 | +1,631 | 0.00% | 5,410,451 |
| 2014-07-04 | 2014-07-02 | 48.937 | 109,908 | -4,892 | 0.00% | 5,378,516 |
| 2014-07-03 | 2014-06-30 | 47.771 | 114,800 | +3,261 | 0.00% | 5,484,153 |
| 2014-07-02 | 2014-06-27 | 48.323 | 111,539 | -1,141 | 0.00% | 5,389,931 |
| 2014-06-30 | 2014-06-26 | 47.649 | 112,680 | +1,630 | 0.00% | 5,369,058 |
| 2014-06-27 | 2014-06-25 | 47.403 | 111,050 | +1,631 | 0.00% | 5,264,151 |
| 2014-06-25 | 2014-06-23 | 46.974 | 109,419 | +2,609 | 0.00% | 5,139,866 |
| 2014-06-24 | 2014-06-20 | 48.078 | 106,810 | -2,446 | 0.00% | 5,135,210 |
| 2014-06-23 | 2014-06-19 | 48.017 | 109,256 | -163 | 0.00% | 5,246,109 |
| 2014-06-19 | 2014-06-17 | 47.649 | 109,419 | +8,154 | 0.00% | 5,213,676 |
| 2014-06-12 | 2014-06-10 | 48.201 | 101,265 | -8,480 | 0.00% | 4,881,038 |
| 2014-06-10 | 2014-06-06 | 47.403 | 109,745 | +163 | 0.00% | 5,202,289 |
| 2014-06-06 | 2014-06-04 | 48.323 | 109,582 | -4,077 | 0.00% | 5,295,362 |
| 2014-06-05 | 2014-06-03 | 48.139 | 113,659 | +8,154 | 0.00% | 5,471,466 |
| 2014-06-04 | 2014-05-30 | 47.649 | 105,505 | -1,794 | 0.00% | 5,027,179 |
| 2014-06-03 | 2014-05-29 | 47.219 | 107,299 | -8,316 | 0.00% | 5,066,600 |
| 2014-05-30 | 2014-05-28 | 47.035 | 115,615 | -327 | 0.00% | 5,438,007 |
| 2014-05-29 | 2014-05-27 | 46.668 | 115,942 | +4,077 | 0.00% | 5,410,728 |
| 2014-05-27 | 2014-05-23 | 46.790 | 111,865 | +163 | 0.00% | 5,234,184 |
| 2014-05-16 | 2014-05-14 | 46.606 | 111,702 | +4,240 | 0.00% | 5,206,008 |
| 2014-05-13 | 2014-05-09 | 46.340 | 107,462 | +805 | 0.00% | 4,979,807 |
| 2014-05-09 | 2014-05-07 | 45.661 | 106,657 | +324 | 0.00% | 4,870,013 |
| 2014-05-07 | 2014-05-02 | 47.267 | 106,333 | -1,619 | 0.00% | 5,026,038 |
| 2014-05-05 | 2014-04-30 | 46.464 | 107,952 | +2,428 | 0.00% | 5,015,853 |
| 2014-04-25 | 2014-04-23 | 47.205 | 105,524 | +162 | 0.00% | 4,981,279 |
| 2014-04-24 | 2014-04-22 | 48.317 | 105,362 | +162 | 0.00% | 5,090,812 |
| 2014-04-22 | 2014-04-16 | 48.564 | 105,200 | -4,046 | 0.00% | 5,108,985 |
| 2014-04-17 | 2014-04-15 | 47.947 | 109,246 | +8,092 | 0.00% | 5,237,977 |
| 2014-04-15 | 2014-04-11 | 48.997 | 101,154 | -2,428 | 0.00% | 4,956,243 |
| 2014-04-14 | 2014-04-10 | 47.514 | 103,582 | -4,046 | 0.00% | 4,921,607 |
| 2014-04-11 | 2014-04-09 | 46.402 | 107,628 | +4,046 | 0.00% | 4,994,149 |
| 2014-04-10 | 2014-04-08 | 47.082 | 103,582 | -162 | 0.00% | 4,876,807 |
| 2014-04-08 | 2014-04-04 | 47.267 | 103,744 | -809 | 0.00% | 4,903,664 |
| 2014-04-04 | 2014-04-02 | 46.711 | 104,553 | -9,063 | 0.00% | 4,883,763 |
| 2014-04-03 | 2014-04-01 | 46.155 | 113,616 | -810 | 0.00% | 5,243,924 |
| 2014-04-02 | 2014-03-31 | 45.475 | 114,426 | +8,740 | 0.00% | 5,203,539 |
| 2014-03-27 | 2014-03-25 | 43.930 | 105,686 | -324 | 0.00% | 4,642,836 |
| 2014-03-26 | 2014-03-24 | 44.363 | 106,010 | -2,427 | 0.00% | 4,702,920 |
| 2014-03-25 | 2014-03-21 | 43.374 | 108,437 | +2,427 | 0.00% | 4,703,389 |
| 2014-03-21 | 2014-03-19 | 44.425 | 106,010 | -1,618 | 0.00% | 4,709,470 |
| 2014-03-17 | 2014-03-13 | 44.239 | 107,628 | +1,618 | 0.00% | 4,761,399 |
| 2014-03-14 | 2014-03-12 | 44.857 | 106,010 | -1,456 | 0.00% | 4,755,320 |
| 2014-03-07 | 2014-03-05 | 46.217 | 107,466 | -1,619 | 0.00% | 4,966,712 |
| 2014-03-05 | 2014-03-03 | 45.846 | 109,085 | +324 | 0.00% | 5,001,097 |
| 2014-03-03 | 2014-02-27 | 46.649 | 108,761 | -1,618 | 0.00% | 5,073,603 |
| 2014-02-27 | 2014-02-25 | 45.784 | 110,379 | -1,133 | 0.00% | 5,053,601 |
| 2014-02-26 | 2014-02-24 | 45.661 | 111,512 | -162 | 0.00% | 5,091,695 |
| 2014-02-25 | 2014-02-21 | 46.093 | 111,674 | -1,619 | 0.00% | 5,147,391 |
| 2014-02-24 | 2014-02-20 | 46.155 | 113,293 | -323 | 0.00% | 5,229,016 |
| 2014-02-20 | 2014-02-18 | 46.464 | 113,616 | -11,330 | 0.00% | 5,279,024 |
| 2014-02-18 | 2014-02-14 | 45.228 | 124,946 | +324 | 0.00% | 5,651,058 |
| 2014-02-17 | 2014-02-13 | 45.846 | 124,622 | +2,428 | 0.00% | 5,713,404 |
| 2014-02-13 | 2014-02-11 | 45.722 | 122,194 | -2,752 | 0.00% | 5,586,990 |
| 2014-02-12 | 2014-02-10 | 44.054 | 124,946 | +810 | 0.00% | 5,504,377 |
| 2014-02-10 | 2014-02-06 | 43.807 | 124,136 | +2,751 | 0.00% | 5,438,014 |
| 2014-02-06 | 2014-02-04 | 43.313 | 121,385 | +1,618 | 0.00% | 5,257,501 |
| 2014-02-05 | 2014-01-30 | 44.178 | 119,767 | -1,942 | 0.00% | 5,291,021 |
| 2014-02-04 | 2014-01-28 | 44.425 | 121,709 | +3,561 | 0.00% | 5,406,894 |
| 2014-01-29 | 2014-01-27 | 45.104 | 118,148 | +162 | 0.00% | 5,328,998 |
| 2014-01-28 | 2014-01-24 | 45.722 | 117,986 | +2,427 | 0.00% | 5,394,591 |
| 2014-01-22 | 2014-01-20 | 47.020 | 115,559 | +648 | 0.00% | 5,433,563 |
| 2014-01-21 | 2014-01-17 | 47.885 | 114,911 | -809 | 0.00% | 5,502,494 |
| 2014-01-20 | 2014-01-16 | 46.958 | 115,720 | -1,619 | 0.00% | 5,433,984 |
| 2014-01-15 | 2014-01-13 | 45.969 | 117,339 | -1,618 | 0.00% | 5,394,008 |
| 2014-01-14 | 2014-01-10 | 46.464 | 118,957 | +1,618 | 0.00% | 5,527,187 |
| 2014-01-13 | 2014-01-09 | 46.587 | 117,339 | -1,618 | 0.00% | 5,466,509 |
| 2014-01-10 | 2014-01-08 | 46.587 | 118,957 | +809 | 0.00% | 5,541,887 |
| 2014-01-09 | 2014-01-07 | 46.649 | 118,148 | +1,780 | 0.00% | 5,511,498 |
| 2014-01-08 | 2014-01-06 | 47.082 | 116,368 | +162 | 0.00% | 5,478,792 |
| 2014-01-07 | 2014-01-03 | 47.514 | 116,206 | -16,185 | 0.00% | 5,521,425 |
| 2014-01-03 | 2013-12-31 | 48.070 | 132,391 | -1,456 | 0.00% | 6,364,061 |
| 2013-12-27 | 2013-12-20 | 46.711 | 133,847 | +485 | 0.00% | 6,252,112 |
| 2013-12-23 | 2013-12-19 | 47.082 | 133,362 | +2,752 | 0.00% | 6,278,897 |
| 2013-12-20 | 2013-12-18 | 46.773 | 130,610 | +809 | 0.00% | 6,108,979 |
| 2013-12-19 | 2013-12-17 | 46.896 | 129,801 | -1,618 | 0.00% | 6,087,180 |
| 2013-12-17 | 2013-12-13 | 46.340 | 131,419 | +809 | 0.00% | 6,089,978 |
| 2013-12-16 | 2013-12-12 | 46.711 | 130,610 | -2,428 | 0.00% | 6,100,909 |
| 2013-12-13 | 2013-12-11 | 46.587 | 133,038 | +3,237 | 0.00% | 6,197,883 |
| 2013-12-12 | 2013-12-10 | 47.576 | 129,801 | -1,457 | 0.00% | 6,175,400 |
| 2013-12-11 | 2013-12-09 | 47.885 | 131,258 | -2,427 | 0.00% | 6,285,268 |
| 2013-12-09 | 2013-12-05 | 47.947 | 133,685 | +2,589 | 0.00% | 6,409,744 |
| 2013-12-06 | 2013-12-04 | 47.638 | 131,096 | +3,075 | 0.00% | 6,245,110 |
| 2013-11-29 | 2013-11-27 | 48.503 | 128,021 | -809 | 0.00% | 6,209,365 |
| 2013-11-26 | 2013-11-22 | 48.194 | 128,830 | +809 | 0.00% | 6,208,803 |
| 2013-11-25 | 2013-11-21 | 47.947 | 128,021 | +16,185 | 0.00% | 6,138,175 |
| 2013-11-22 | 2013-11-20 | 48.008 | 111,836 | +809 | 0.00% | 5,369,069 |
| 2013-11-20 | 2013-11-18 | 48.564 | 111,027 | -4,208 | 0.00% | 5,391,970 |
| 2013-11-18 | 2013-11-14 | 47.020 | 115,235 | +1,619 | 0.00% | 5,418,329 |
| 2013-11-14 | 2013-11-12 | 47.391 | 113,616 | +162 | 0.00% | 5,384,324 |
| 2013-11-13 | 2013-11-11 | 48.317 | 113,454 | -324 | 0.00% | 5,481,796 |
| 2013-11-08 | 2013-11-06 | 47.761 | 113,778 | +1,618 | 0.00% | 5,434,181 |
| 2013-11-07 | 2013-11-05 | 47.885 | 112,160 | +1,781 | 0.00% | 5,370,763 |
| 2013-11-06 | 2013-11-04 | 48.688 | 110,379 | +323 | 0.00% | 5,374,140 |
| 2013-11-04 | 2013-10-31 | 48.626 | 110,056 | -485 | 0.00% | 5,351,614 |
| 2013-11-01 | 2013-10-30 | 48.750 | 110,541 | -3,561 | 0.00% | 5,388,857 |
| 2013-10-31 | 2013-10-29 | 47.391 | 114,102 | +486 | 0.00% | 5,407,355 |
| 2013-10-30 | 2013-10-28 | 47.823 | 113,616 | +1,942 | 0.00% | 5,433,464 |
| 2013-10-28 | 2013-10-24 | 48.317 | 111,674 | +647 | 0.00% | 5,395,791 |
| 2013-10-25 | 2013-10-23 | 48.935 | 111,027 | +324 | 0.00% | 5,433,130 |
| 2013-10-24 | 2013-10-22 | 49.306 | 110,703 | -1,619 | 0.00% | 5,458,315 |
| 2013-10-23 | 2013-10-21 | 48.873 | 112,322 | +1,295 | 0.00% | 5,489,561 |
| 2013-10-22 | 2013-10-18 | 49.491 | 111,027 | -5,017 | 0.00% | 5,494,870 |
| 2013-10-21 | 2013-10-17 | 47.391 | 116,044 | +485 | 0.00% | 5,499,388 |
| 2013-10-18 | 2013-10-16 | 47.205 | 115,559 | -3,560 | 0.00% | 5,454,983 |
| 2013-10-17 | 2013-10-15 | 47.638 | 119,119 | -3,723 | 0.00% | 5,674,554 |
| 2013-10-16 | 2013-10-11 | 46.958 | 122,842 | +3,885 | 0.00% | 5,768,419 |
| 2013-10-11 | 2013-10-09 | 46.093 | 118,957 | -162 | 0.00% | 5,483,087 |
| 2013-10-10 | 2013-10-08 | 45.722 | 119,119 | +4,046 | 0.00% | 5,446,394 |
| 2013-10-07 | 2013-10-03 | 45.908 | 115,073 | +324 | 0.00% | 5,282,732 |
| 2013-10-03 | 2013-09-30 | 45.043 | 114,749 | -810 | 0.00% | 5,168,598 |
| 2013-10-02 | 2013-09-27 | 45.969 | 115,559 | -2,427 | 0.00% | 5,312,183 |
| 2013-09-27 | 2013-09-25 | 45.846 | 117,986 | -1,619 | 0.00% | 5,409,171 |
| 2013-09-25 | 2013-09-23 | 45.661 | 119,605 | -647 | 0.00% | 5,461,225 |
| 2013-09-24 | 2013-09-19 | 45.846 | 120,252 | -1,133 | 0.00% | 5,513,057 |
| 2013-09-18 | 2013-09-16 | 44.548 | 121,385 | -3,884 | 0.00% | 5,407,501 |
| 2013-09-11 | 2013-09-09 | 43.251 | 125,269 | +1,618 | 0.00% | 5,417,987 |
| 2013-09-10 | 2013-09-06 | 43.313 | 123,651 | -1,456 | 0.00% | 5,355,647 |
| 2013-09-09 | 2013-09-05 | 43.807 | 125,107 | -1,619 | 0.00% | 5,480,550 |
| 2013-09-05 | 2013-09-03 | 43.127 | 126,726 | +6,798 | 0.00% | 5,465,343 |
| 2013-09-04 | 2013-09-02 | 42.695 | 119,928 | -1,619 | 0.00% | 5,120,294 |
| 2013-09-02 | 2013-08-29 | 41.768 | 121,547 | +1,457 | 0.00% | 5,076,767 |
| 2013-08-30 | 2013-08-28 | 41.212 | 120,090 | +809 | 0.00% | 4,949,131 |
| 2013-08-27 | 2013-08-23 | 42.633 | 119,281 | -809 | 0.00% | 5,085,301 |
| 2013-08-23 | 2013-08-21 | 42.633 | 120,090 | +1,618 | 0.00% | 5,119,791 |
| 2013-08-22 | 2013-08-20 | 42.633 | 118,472 | +2,104 | 0.00% | 5,050,811 |
| 2013-08-21 | 2013-08-19 | 43.930 | 116,368 | +4,208 | 0.00% | 5,112,102 |
| 2013-08-15 | 2013-08-12 | 44.734 | 112,160 | -4,046 | 0.00% | 5,017,332 |
| 2013-08-12 | 2013-08-08 | 43.313 | 116,206 | +809 | 0.00% | 5,033,185 |
| 2013-08-09 | 2013-08-07 | 43.671 | 115,397 | +810 | 0.00% | 5,039,478 |
| 2013-08-08 | 2013-08-06 | 44.353 | 114,587 | +2,226 | 0.00% | 5,082,294 |
| 2013-08-07 | 2013-08-05 | 45.222 | 112,361 | +1,612 | 0.00% | 5,081,144 |
| 2013-08-06 | 2013-08-02 | 46.090 | 110,749 | -322 | 0.00% | 5,104,427 |
| 2013-08-05 | 2013-08-01 | 45.842 | 111,071 | -322 | 0.00% | 5,091,708 |
| 2013-08-02 | 2013-07-31 | 45.594 | 111,393 | -162 | 0.00% | 5,078,829 |
| 2013-07-29 | 2013-07-25 | 44.291 | 111,555 | -8,060 | 0.00% | 4,940,895 |
| 2013-07-26 | 2013-07-24 | 45.036 | 119,615 | +7,254 | 0.00% | 5,386,922 |
| 2013-07-25 | 2013-07-23 | 44.229 | 112,361 | -11,607 | 0.00% | 4,969,624 |
| 2013-07-23 | 2013-07-19 | 42.864 | 123,968 | +2,902 | 0.00% | 5,313,810 |
| 2013-07-22 | 2013-07-18 | 42.430 | 121,066 | +806 | 0.00% | 5,136,848 |
| 2013-07-19 | 2013-07-17 | 42.678 | 120,260 | -161 | 0.00% | 5,132,489 |
| 2013-07-18 | 2013-07-16 | 42.740 | 120,421 | -2,418 | 0.00% | 5,146,830 |
| 2013-07-17 | 2013-07-15 | 42.306 | 122,839 | +1,934 | 0.00% | 5,196,836 |
| 2013-07-16 | 2013-07-12 | 42.926 | 120,905 | +4,353 | 0.00% | 5,190,016 |
| 2013-07-15 | 2013-07-11 | 43.423 | 116,552 | +4,030 | 0.00% | 5,060,998 |
| 2013-07-12 | 2013-07-10 | 42.244 | 112,522 | -5,642 | 0.00% | 4,753,384 |
| 2013-07-11 | 2013-07-09 | 41.314 | 118,164 | +4,030 | 0.00% | 4,881,775 |
| 2013-07-09 | 2013-07-05 | 41.252 | 114,134 | -4,030 | 0.00% | 4,708,202 |
| 2013-07-04 | 2013-07-02 | 41.065 | 118,164 | -806 | 0.00% | 4,852,455 |
| 2013-07-03 | 2013-06-28 | 40.755 | 118,970 | +4,030 | 0.00% | 4,848,654 |
| 2013-07-02 | 2013-06-27 | 40.507 | 114,940 | -1,612 | 0.00% | 4,655,890 |
| 2013-06-28 | 2013-06-26 | 40.135 | 116,552 | +1,612 | 0.00% | 4,677,808 |
| 2013-06-25 | 2013-06-21 | 40.321 | 114,940 | -4,030 | 0.00% | 4,634,500 |
| 2013-06-24 | 2013-06-20 | 39.825 | 118,970 | +5,642 | 0.00% | 4,737,954 |
| 2013-06-20 | 2013-06-18 | 41.065 | 113,328 | -4,836 | 0.00% | 4,653,863 |
| 2013-06-18 | 2013-06-14 | 41.003 | 118,164 | -806 | 0.00% | 4,845,125 |
| 2013-06-17 | 2013-06-13 | 40.693 | 118,970 | -3,224 | 0.00% | 4,841,274 |
| 2013-06-14 | 2013-06-11 | 41.189 | 122,194 | +806 | 0.00% | 5,033,109 |
| 2013-06-11 | 2013-06-07 | 40.569 | 121,388 | +806 | 0.00% | 4,924,610 |
| 2013-06-10 | 2013-06-06 | 40.817 | 120,582 | +3,224 | 0.00% | 4,921,832 |
| 2013-06-07 | 2013-06-05 | 41.189 | 117,358 | +1,773 | 0.00% | 4,833,917 |
| 2013-06-06 | 2013-06-04 | 42.616 | 115,585 | -322 | 0.00% | 4,925,798 |
| 2013-06-05 | 2013-06-03 | 42.616 | 115,907 | +2,418 | 0.00% | 4,939,520 |
| 2013-06-04 | 2013-05-31 | 42.864 | 113,489 | +4,030 | 0.00% | 4,864,634 |
| 2013-05-30 | 2013-05-28 | 43.733 | 109,459 | -8,060 | 0.00% | 4,786,951 |
| 2013-05-29 | 2013-05-27 | 43.361 | 117,519 | -6,287 | 0.00% | 5,095,698 |
| 2013-05-27 | 2013-05-23 | 43.050 | 123,806 | +17,571 | 0.00% | 5,329,906 |
| 2013-05-20 | 2013-05-15 | 43.795 | 106,235 | +806 | 0.00% | 4,652,546 |
| 2013-05-16 | 2013-05-14 | 43.485 | 105,429 | +806 | 0.00% | 4,584,548 |
| 2013-05-14 | 2013-05-10 | 44.977 | 104,623 | +729 | 0.00% | 4,705,602 |
| 2013-05-13 | 2013-05-09 | 44.539 | 103,894 | +6,404 | 0.00% | 4,627,384 |
| 2013-05-10 | 2013-05-08 | 44.477 | 97,490 | +8,004 | 0.00% | 4,336,063 |
| 2013-05-09 | 2013-05-07 | 44.227 | 89,486 | -13,287 | 0.00% | 3,957,709 |
| 2013-05-08 | 2013-05-06 | 43.290 | 102,773 | -480 | 0.00% | 4,449,055 |
| 2013-05-06 | 2013-05-02 | 42.853 | 103,253 | +4,002 | 0.00% | 4,424,685 |
| 2013-05-03 | 2013-04-30 | 43.040 | 99,251 | -801 | 0.00% | 4,271,788 |
| 2013-04-30 | 2013-04-26 | 42.790 | 100,052 | +5,603 | 0.00% | 4,281,263 |
| 2013-04-29 | 2013-04-25 | 42.228 | 94,449 | -4,002 | 0.00% | 3,988,408 |
| 2013-04-25 | 2013-04-23 | 41.416 | 98,451 | +1,601 | 0.00% | 4,077,455 |
| 2013-04-24 | 2013-04-22 | 41.416 | 96,850 | -1,601 | 0.00% | 4,011,148 |
| 2013-04-19 | 2013-04-17 | 40.479 | 98,451 | -1,441 | 0.00% | 3,985,205 |
| 2013-04-18 | 2013-04-16 | 40.292 | 99,892 | +3,682 | 0.00% | 4,024,815 |
| 2013-04-12 | 2013-04-10 | 40.791 | 96,210 | +2,402 | 0.00% | 3,924,542 |
| 2013-04-10 | 2013-04-08 | 40.854 | 93,808 | +800 | 0.00% | 3,832,421 |
| 2013-04-09 | 2013-04-05 | 41.166 | 93,008 | +4,002 | 0.00% | 3,828,787 |
| 2013-03-25 | 2013-03-21 | 42.103 | 89,006 | -8,004 | 0.00% | 3,747,440 |
| 2013-03-22 | 2013-03-20 | 41.728 | 97,010 | +9,605 | 0.00% | 4,048,075 |
| 2013-03-20 | 2013-03-18 | 41.666 | 87,405 | -1,601 | 0.00% | 3,641,813 |
| 2013-03-19 | 2013-03-15 | 43.103 | 89,006 | -8,004 | 0.00% | 3,836,400 |
| 2013-03-18 | 2013-03-14 | 42.478 | 97,010 | -1,601 | 0.00% | 4,120,795 |
| 2013-03-15 | 2013-03-13 | 42.353 | 98,611 | -2,401 | 0.00% | 4,176,482 |
| 2013-03-14 | 2013-03-12 | 42.728 | 101,012 | +1,601 | 0.00% | 4,316,032 |
| 2013-03-13 | 2013-03-11 | 42.915 | 99,411 | -4,803 | 0.00% | 4,266,254 |
| 2013-03-05 | 2013-03-01 | 41.978 | 104,214 | +801 | 0.00% | 4,374,726 |
| 2013-03-04 | 2013-02-28 | 41.978 | 103,413 | +5,923 | 0.00% | 4,341,102 |
| 2013-03-01 | 2013-02-27 | 41.041 | 97,490 | -4,803 | 0.00% | 4,001,115 |
| 2013-02-28 | 2013-02-26 | 39.417 | 102,293 | -14,567 | 0.00% | 4,032,096 |
| 2013-02-26 | 2013-02-22 | 39.917 | 116,860 | +1,600 | 0.00% | 4,664,685 |
| 2013-02-25 | 2013-02-21 | 40.104 | 115,260 | +7,204 | 0.00% | 4,622,418 |
| 2013-02-22 | 2013-02-20 | 40.292 | 108,056 | -1,601 | 0.00% | 4,353,757 |
| 2013-02-19 | 2013-02-15 | 38.792 | 109,657 | +801 | 0.00% | 4,253,863 |
| 2013-02-15 | 2013-02-08 | 39.542 | 108,856 | -49,306 | 0.00% | 4,304,390 |
| 2013-02-14 | 2013-02-07 | 38.917 | 158,162 | +481 | 0.00% | 6,155,251 |
| 2013-02-08 | 2013-02-06 | 38.543 | 157,681 | +5,442 | 0.00% | 6,077,432 |
| 2013-02-07 | 2013-02-05 | 37.543 | 152,239 | +481 | 0.00% | 5,715,522 |
| 2013-02-06 | 2013-02-04 | 38.043 | 151,758 | -1,121 | 0.00% | 5,773,304 |
| 2013-02-05 | 2013-02-01 | 38.355 | 152,879 | +1,121 | 0.00% | 5,863,700 |
| 2013-02-01 | 2013-01-30 | 38.605 | 151,758 | -3,202 | 0.00% | 5,858,624 |
| 2013-01-29 | 2013-01-25 | 38.543 | 154,960 | -1,601 | 0.00% | 5,972,557 |
| 2013-01-28 | 2013-01-24 | 38.418 | 156,561 | -2,401 | 0.00% | 6,014,704 |
| 2013-01-25 | 2013-01-23 | 38.168 | 158,962 | -10,566 | 0.00% | 6,067,225 |
| 2013-01-24 | 2013-01-22 | 37.481 | 169,528 | +2,562 | 0.00% | 6,354,015 |
| 2013-01-23 | 2013-01-21 | 36.918 | 166,966 | +3,201 | 0.00% | 6,164,120 |
| 2013-01-22 | 2013-01-18 | 37.106 | 163,765 | +1,601 | 0.00% | 6,076,634 |
| 2013-01-21 | 2013-01-17 | 37.418 | 162,164 | +46,904 | 0.00% | 6,067,878 |
| 2013-01-18 | 2013-01-16 | 37.730 | 115,260 | -800 | 0.00% | 4,348,817 |
| 2013-01-17 | 2013-01-15 | 38.043 | 116,060 | +4,002 | 0.00% | 4,415,251 |
| 2013-01-16 | 2013-01-14 | 37.793 | 112,058 | -800 | 0.00% | 4,235,004 |
| 2013-01-15 | 2013-01-11 | 37.418 | 112,858 | +480 | 0.00% | 4,222,938 |
| 2013-01-14 | 2013-01-10 | 37.730 | 112,378 | -3,042 | 0.00% | 4,240,077 |
| 2013-01-11 | 2013-01-09 | 37.980 | 115,420 | +1,121 | 0.00% | 4,383,694 |
| 2013-01-10 | 2013-01-08 | 37.980 | 114,299 | +1,601 | 0.00% | 4,341,118 |
| 2013-01-09 | 2013-01-07 | 38.168 | 112,698 | +4,642 | 0.00% | 4,301,431 |
| 2013-01-08 | 2013-01-04 | 38.605 | 108,056 | -160 | 0.00% | 4,171,506 |
| 2013-01-07 | 2013-01-03 | 38.730 | 108,216 | -4,002 | 0.00% | 4,191,203 |
| 2013-01-04 | 2013-01-02 | 38.855 | 112,218 | -3,202 | 0.00% | 4,360,220 |
| 2013-01-03 | 2012-12-31 | 37.793 | 115,420 | +160 | 0.00% | 4,362,064 |
| 2013-01-02 | 2012-12-27 | 37.793 | 115,260 | +801 | 0.00% | 4,356,017 |
| 2012-12-27 | 2012-12-20 | 38.043 | 114,459 | +6,403 | 0.00% | 4,354,344 |
| 2012-12-21 | 2012-12-19 | 37.980 | 108,056 | -24,012 | 0.00% | 4,104,006 |
| 2012-12-20 | 2012-12-18 | 38.230 | 132,068 | +37,459 | 0.00% | 5,048,991 |
| 2012-12-18 | 2012-12-14 | 39.542 | 94,609 | -1,601 | 0.00% | 3,741,034 |
| 2012-12-13 | 2012-12-11 | 38.418 | 96,210 | -1,601 | 0.00% | 3,696,161 |
| 2012-12-11 | 2012-12-07 | 37.481 | 97,811 | +481 | 0.00% | 3,666,017 |
| 2012-12-07 | 2012-12-05 | 37.730 | 97,330 | -801 | 0.00% | 3,672,309 |
| 2012-12-05 | 2012-12-03 | 37.168 | 98,131 | -320 | 0.00% | 3,647,361 |
| 2012-11-29 | 2012-11-27 | 37.980 | 98,451 | +4,002 | 0.00% | 3,739,205 |
| 2012-11-27 | 2012-11-23 | 37.918 | 94,449 | -160 | 0.00% | 3,581,307 |
| 2012-11-26 | 2012-11-22 | 38.043 | 94,609 | +160 | 0.00% | 3,599,194 |
| 2012-11-23 | 2012-11-21 | 37.793 | 94,449 | -1,601 | 0.00% | 3,569,507 |
| 2012-11-22 | 2012-11-20 | 37.168 | 96,050 | +2,242 | 0.00% | 3,570,014 |
| 2012-11-21 | 2012-11-19 | 37.543 | 93,808 | +3,201 | 0.00% | 3,521,842 |
| 2012-11-20 | 2012-11-16 | 37.606 | 90,607 | -800 | 0.00% | 3,407,327 |
| 2012-11-16 | 2012-11-14 | 37.918 | 91,407 | +2,401 | 0.00% | 3,465,961 |
| 2012-11-15 | 2012-11-13 | 37.730 | 89,006 | -3,362 | 0.00% | 3,358,240 |
| 2012-11-14 | 2012-11-12 | 38.105 | 92,368 | -480 | 0.00% | 3,519,710 |
| 2012-11-06 | 2012-11-02 | 39.729 | 92,848 | -1,601 | 0.00% | 3,688,801 |
| 2012-11-05 | 2012-11-01 | 38.980 | 94,449 | +641 | 0.00% | 3,681,608 |
| 2012-11-01 | 2012-10-30 | 38.168 | 93,808 | +800 | 0.00% | 3,580,442 |
| 2012-10-31 | 2012-10-29 | 37.855 | 93,008 | +800 | 0.00% | 3,520,858 |
| 2012-10-29 | 2012-10-25 | 38.855 | 92,208 | -800 | 0.00% | 3,582,734 |
| 2012-10-26 | 2012-10-24 | 38.980 | 93,008 | -1,761 | 0.00% | 3,625,438 |
| 2012-10-25 | 2012-10-22 | 37.730 | 94,769 | -480 | 0.00% | 3,575,681 |
| 2012-10-24 | 2012-10-19 | 37.356 | 95,249 | -480 | 0.00% | 3,558,092 |
| 2012-10-22 | 2012-10-18 | 37.481 | 95,729 | -321 | 0.00% | 3,587,982 |
| 2012-10-19 | 2012-10-17 | 37.231 | 96,050 | -1,921 | 0.00% | 3,576,014 |
| 2012-10-18 | 2012-10-16 | 36.856 | 97,971 | -1,600 | 0.00% | 3,610,814 |
| 2012-10-16 | 2012-10-12 | 36.544 | 99,571 | -4,003 | 0.00% | 3,638,683 |
| 2012-10-12 | 2012-10-10 | 36.981 | 103,574 | -2,081 | 0.00% | 3,830,258 |
| 2012-10-11 | 2012-10-09 | 37.356 | 105,655 | -4,002 | 0.00% | 3,946,815 |
| 2012-10-09 | 2012-10-05 | 37.418 | 109,657 | -800 | 0.00% | 4,103,163 |
| 2012-10-08 | 2012-10-04 | 36.793 | 110,457 | +5,603 | 0.00% | 4,064,097 |
| 2012-10-05 | 2012-10-03 | 36.918 | 104,854 | -320 | 0.00% | 3,871,043 |
| 2012-10-04 | 2012-09-28 | 36.106 | 105,174 | -160 | 0.00% | 3,797,447 |
| 2012-10-03 | 2012-09-27 | 36.044 | 105,334 | -161 | 0.00% | 3,796,644 |
| 2012-09-26 | 2012-09-24 | 35.732 | 105,495 | -480 | 0.00% | 3,769,497 |
| 2012-09-20 | 2012-09-18 | 36.106 | 105,975 | -800 | 0.00% | 3,826,369 |
| 2012-09-18 | 2012-09-14 | 36.356 | 106,775 | -2,401 | 0.00% | 3,881,934 |
| 2012-09-17 | 2012-09-13 | 35.107 | 109,176 | -2,402 | 0.00% | 3,832,825 |
| 2012-09-14 | 2012-09-12 | 35.169 | 111,578 | -10,565 | 0.00% | 3,924,122 |
| 2012-09-13 | 2012-09-11 | 34.357 | 122,143 | -4,002 | 0.00% | 4,196,496 |
| 2012-09-12 | 2012-09-10 | 35.169 | 126,145 | -320 | 0.00% | 4,436,434 |
| 2012-09-11 | 2012-09-07 | 35.107 | 126,465 | -8,485 | 0.00% | 4,439,788 |
| 2012-09-10 | 2012-09-06 | 32.858 | 134,950 | +1,601 | 0.00% | 4,434,189 |
| 2012-09-07 | 2012-09-05 | 32.671 | 133,349 | -4,002 | 0.00% | 4,356,593 |
| 2012-09-05 | 2012-09-03 | 32.858 | 137,351 | +4,963 | 0.00% | 4,513,081 |
| 2012-08-17 | 2012-08-15 | 33.920 | 132,388 | -2,402 | 0.00% | 4,490,596 |
| 2012-08-15 | 2012-08-13 | 33.670 | 134,790 | -8,484 | 0.00% | 4,538,392 |
| 2012-08-10 | 2012-08-08 | 33.637 | 143,274 | -1,601 | 0.00% | 4,819,372 |
| 2012-08-09 | 2012-08-07 | 33.700 | 144,875 | +7,041 | 0.00% | 4,882,317 |
| 2012-08-08 | 2012-08-06 | 33.826 | 137,834 | -1,594 | 0.00% | 4,662,334 |
| 2012-08-07 | 2012-08-03 | 33.575 | 139,428 | +3,187 | 0.00% | 4,681,252 |
| 2012-08-01 | 2012-07-30 | 34.453 | 136,241 | -4,143 | 0.00% | 4,693,949 |
| 2012-07-30 | 2012-07-26 | 33.637 | 140,384 | -3,984 | 0.00% | 4,722,159 |
| 2012-07-26 | 2012-07-24 | 33.575 | 144,368 | -3,983 | 0.00% | 4,847,111 |
| 2012-07-25 | 2012-07-23 | 33.512 | 148,351 | +7,967 | 0.00% | 4,971,529 |
| 2012-07-24 | 2012-07-20 | 35.018 | 140,384 | -797 | 0.00% | 4,915,979 |
| 2012-07-23 | 2012-07-19 | 34.767 | 141,181 | -796 | 0.00% | 4,908,449 |
| 2012-07-19 | 2012-07-17 | 34.642 | 141,977 | -3,984 | 0.00% | 4,918,303 |
| 2012-07-18 | 2012-07-16 | 33.951 | 145,961 | +3,187 | 0.00% | 4,955,555 |
| 2012-07-17 | 2012-07-13 | 34.139 | 142,774 | -3,984 | 0.00% | 4,874,233 |
| 2012-07-16 | 2012-07-12 | 33.951 | 146,758 | +4,781 | 0.00% | 4,982,614 |
| 2012-07-13 | 2012-07-11 | 34.642 | 141,977 | -319 | 0.00% | 4,918,303 |
| 2012-07-12 | 2012-07-10 | 34.328 | 142,296 | -3,984 | 0.00% | 4,884,704 |
| 2012-07-11 | 2012-07-09 | 33.951 | 146,280 | +3,824 | 0.00% | 4,966,386 |
| 2012-07-10 | 2012-07-06 | 34.955 | 142,456 | -2,390 | 0.00% | 4,979,597 |
| 2012-07-05 | 2012-07-03 | 34.328 | 144,846 | -2,390 | 0.00% | 4,972,240 |
| 2012-07-04 | 2012-06-29 | 33.261 | 147,236 | -9,720 | 0.00% | 4,897,203 |
| 2012-06-25 | 2012-06-21 | 32.571 | 156,956 | -3,984 | 0.00% | 5,112,149 |
| 2012-06-22 | 2012-06-20 | 32.884 | 160,940 | +3,984 | 0.00% | 5,292,410 |
| 2012-06-13 | 2012-06-11 | 32.696 | 156,956 | -2,390 | 0.00% | 5,131,849 |
| 2012-06-11 | 2012-06-07 | 32.131 | 159,346 | +2,390 | 0.00% | 5,119,993 |
| 2012-06-08 | 2012-06-06 | 31.755 | 156,956 | +797 | 0.00% | 4,984,099 |
| 2012-06-07 | 2012-06-05 | 31.629 | 156,159 | -16,732 | 0.00% | 4,939,191 |
| 2012-06-04 | 2012-05-31 | 31.755 | 172,891 | +797 | 0.00% | 5,490,111 |
| 2012-06-01 | 2012-05-30 | 31.566 | 172,094 | +11,951 | 0.00% | 5,432,403 |
| 2012-05-31 | 2012-05-29 | 31.566 | 160,143 | +159 | 0.00% | 5,055,152 |
| 2012-05-28 | 2012-05-24 | 31.253 | 159,984 | +3,984 | 0.00% | 4,999,932 |
| 2012-05-24 | 2012-05-22 | 32.382 | 156,000 | -797 | 0.00% | 5,051,642 |
| 2012-05-23 | 2012-05-21 | 32.633 | 156,797 | +3,984 | 0.00% | 5,116,810 |
| 2012-05-22 | 2012-05-18 | 32.445 | 152,813 | +1,115 | 0.00% | 4,958,029 |
| 2012-05-21 | 2012-05-17 | 32.759 | 151,698 | +1,594 | 0.00% | 4,969,453 |
| 2012-05-15 | 2012-05-11 | 33.261 | 150,104 | +2,549 | 0.00% | 4,992,595 |
| 2012-05-10 | 2012-05-08 | 34.292 | 147,555 | +5,147 | 0.00% | 5,059,935 |
| 2012-05-09 | 2012-05-07 | 34.355 | 142,408 | +3,952 | 0.00% | 4,892,445 |
| 2012-05-07 | 2012-05-03 | 35.747 | 138,456 | -790 | 0.00% | 4,949,393 |
| 2012-05-04 | 2012-05-02 | 35.684 | 139,246 | -1,581 | 0.00% | 4,968,823 |
| 2012-05-03 | 2012-04-30 | 34.925 | 140,827 | -7,903 | 0.00% | 4,918,319 |
| 2012-05-02 | 2012-04-27 | 34.165 | 148,730 | +4,742 | 0.00% | 5,081,408 |
| 2012-04-27 | 2012-04-25 | 34.545 | 143,988 | +790 | 0.00% | 4,974,056 |
| 2012-04-26 | 2012-04-24 | 34.545 | 143,198 | +3,952 | 0.00% | 4,946,765 |
| 2012-04-25 | 2012-04-23 | 34.798 | 139,246 | -317 | 0.00% | 4,845,484 |
| 2012-04-24 | 2012-04-20 | 35.431 | 139,563 | -158 | 0.00% | 4,944,815 |
| 2012-04-20 | 2012-04-18 | 34.988 | 139,721 | -3,951 | 0.00% | 4,888,533 |
| 2012-04-19 | 2012-04-17 | 34.545 | 143,672 | -3,951 | 0.00% | 4,963,140 |
| 2012-04-18 | 2012-04-16 | 34.102 | 147,623 | +3,951 | 0.00% | 5,034,247 |
| 2012-04-17 | 2012-04-13 | 34.545 | 143,672 | -1,581 | 0.00% | 4,963,140 |
| 2012-04-16 | 2012-04-12 | 34.545 | 145,253 | +3,952 | 0.00% | 5,017,755 |
| 2012-04-13 | 2012-04-11 | 34.798 | 141,301 | +8,851 | 0.00% | 4,916,994 |
| 2012-04-10 | 2012-04-03 | 35.494 | 132,450 | -1,106 | 0.00% | 4,701,176 |
| 2012-04-02 | 2012-03-29 | 35.557 | 133,556 | -3,952 | 0.00% | 4,748,883 |
| 2012-03-30 | 2012-03-28 | 35.557 | 137,508 | -790 | 0.00% | 4,889,405 |
| 2012-03-29 | 2012-03-27 | 35.621 | 138,298 | -316 | 0.00% | 4,926,245 |
| 2012-03-21 | 2012-03-19 | 35.557 | 138,614 | -1,897 | 0.00% | 4,928,731 |
| 2012-03-20 | 2012-03-16 | 35.937 | 140,511 | +1,106 | 0.00% | 5,049,523 |
| 2012-03-19 | 2012-03-15 | 35.937 | 139,405 | -21,811 | 0.00% | 5,009,777 |
| 2012-03-16 | 2012-03-14 | 35.367 | 161,216 | +21,337 | 0.00% | 5,701,796 |
| 2012-03-13 | 2012-03-09 | 34.608 | 139,879 | -4,425 | 0.00% | 4,840,961 |
| 2012-03-12 | 2012-03-08 | 34.671 | 144,304 | -9,484 | 0.00% | 5,003,232 |
| 2012-03-09 | 2012-03-07 | 34.798 | 153,788 | -2,528 | 0.00% | 5,351,516 |
| 2012-03-08 | 2012-03-06 | 33.849 | 156,316 | +13,592 | 0.00% | 5,291,136 |
| 2012-03-06 | 2012-03-02 | 36.949 | 142,724 | -16,912 | 0.00% | 5,273,532 |
| 2012-03-05 | 2012-03-01 | 36.886 | 159,636 | -790 | 0.00% | 5,888,316 |
| 2012-03-01 | 2012-02-28 | 37.392 | 160,426 | -8,219 | 0.00% | 5,998,656 |
| 2012-02-29 | 2012-02-27 | 37.076 | 168,645 | -13,118 | 0.00% | 6,252,631 |
| 2012-02-28 | 2012-02-24 | 35.810 | 181,763 | -20,864 | 0.00% | 6,508,990 |
| 2012-02-27 | 2012-02-23 | 34.671 | 202,627 | -10,273 | 0.00% | 7,025,376 |
| 2012-02-24 | 2012-02-22 | 35.114 | 212,900 | -18,967 | 0.00% | 7,475,846 |
| 2012-02-22 | 2012-02-20 | 33.976 | 231,867 | -3,477 | 0.00% | 7,877,800 |
| 2012-02-20 | 2012-02-16 | 33.469 | 235,344 | +2,213 | 0.00% | 7,876,813 |
| 2012-02-17 | 2012-02-15 | 33.976 | 233,131 | -158 | 0.00% | 7,920,745 |
| 2012-02-16 | 2012-02-14 | 33.786 | 233,289 | -1,739 | 0.00% | 7,881,833 |
| 2012-02-15 | 2012-02-13 | 33.849 | 235,028 | -4,741 | 0.00% | 7,955,456 |
| 2012-02-14 | 2012-02-10 | 33.216 | 239,769 | -2,687 | 0.00% | 7,964,235 |
| 2012-02-13 | 2012-02-09 | 33.216 | 242,456 | -2,529 | 0.00% | 8,053,487 |
| 2012-02-10 | 2012-02-08 | 33.026 | 244,985 | +790 | 0.00% | 8,090,991 |
| 2012-02-09 | 2012-02-07 | 32.584 | 244,195 | -3,161 | 0.00% | 7,956,750 |
| 2012-02-08 | 2012-02-06 | 32.647 | 247,356 | +13,593 | 0.00% | 8,075,397 |
| 2012-02-07 | 2012-02-03 | 33.090 | 233,763 | +158 | 0.00% | 7,735,158 |
| 2012-02-06 | 2012-02-02 | 33.216 | 233,605 | -2,371 | 0.00% | 7,759,490 |
| 2012-02-03 | 2012-02-01 | 33.216 | 235,976 | -5,532 | 0.00% | 7,838,245 |
| 2012-02-02 | 2012-01-31 | 32.773 | 241,508 | -1,897 | 0.00% | 7,915,038 |
| 2012-02-01 | 2012-01-30 | 32.647 | 243,405 | +4,268 | 0.00% | 7,946,409 |
| 2012-01-31 | 2012-01-27 | 33.406 | 239,137 | -7,903 | 0.00% | 7,988,632 |
| 2012-01-30 | 2012-01-26 | 33.343 | 247,040 | -790 | 0.00% | 8,237,010 |
| 2012-01-27 | 2012-01-20 | 32.710 | 247,830 | -3,477 | 0.00% | 8,106,551 |
| 2012-01-26 | 2012-01-19 | 32.457 | 251,307 | -30,347 | 0.00% | 8,156,684 |
| 2012-01-20 | 2012-01-18 | 31.381 | 281,654 | -6,480 | 0.00% | 8,838,719 |
| 2012-01-19 | 2012-01-17 | 30.875 | 288,134 | +15,805 | 0.00% | 8,896,231 |
| 2012-01-13 | 2012-01-11 | 30.306 | 272,329 | +5,532 | 0.00% | 8,253,176 |
| 2012-01-12 | 2012-01-10 | 30.369 | 266,797 | -3,951 | 0.00% | 8,102,404 |
| 2012-01-11 | 2012-01-09 | 30.243 | 270,748 | +3,951 | 0.00% | 8,188,133 |
| 2012-01-06 | 2012-01-04 | 31.002 | 266,797 | -1,580 | 0.00% | 8,271,204 |
| 2012-01-05 | 2012-01-03 | 31.128 | 268,377 | -2,371 | 0.00% | 8,354,147 |
| 2011-12-30 | 2011-12-28 | 30.559 | 270,748 | -1,739 | 0.00% | 8,273,783 |
| 2011-12-29 | 2011-12-23 | 30.559 | 272,487 | -790 | 0.00% | 8,326,925 |
| 2011-12-28 | 2011-12-22 | 30.243 | 273,277 | -7,903 | 0.00% | 8,264,616 |
| 2011-12-22 | 2011-12-20 | 29.610 | 281,180 | -4,267 | 0.00% | 8,325,724 |
| 2011-12-21 | 2011-12-19 | 28.787 | 285,447 | -1,581 | 0.00% | 8,217,290 |
| 2011-12-20 | 2011-12-16 | 28.914 | 287,028 | +790 | 0.00% | 8,299,123 |
| 2011-12-19 | 2011-12-15 | 28.787 | 286,238 | +5,532 | 0.00% | 8,240,060 |
| 2011-12-16 | 2011-12-14 | 29.800 | 280,706 | -5,057 | 0.00% | 8,364,969 |
| 2011-12-15 | 2011-12-13 | 29.610 | 285,763 | +3,793 | 0.00% | 8,461,426 |
| 2011-12-14 | 2011-12-12 | 30.053 | 281,970 | -3,793 | 0.00% | 8,473,995 |
| 2011-12-13 | 2011-12-09 | 29.736 | 285,763 | +3,793 | 0.00% | 8,497,586 |
| 2011-12-07 | 2011-12-05 | 30.432 | 281,970 | -7,903 | 0.00% | 8,581,035 |
| 2011-12-06 | 2011-12-02 | 30.179 | 289,873 | +7,903 | 0.00% | 8,748,183 |
| 2011-12-05 | 2011-12-01 | 30.432 | 281,970 | -5,216 | 0.00% | 8,581,035 |
| 2011-12-01 | 2011-11-29 | 29.990 | 287,186 | +3,161 | 0.00% | 8,612,581 |
| 2011-11-28 | 2011-11-24 | 30.053 | 284,025 | -9,641 | 0.00% | 8,535,754 |
| 2011-11-25 | 2011-11-23 | 29.294 | 293,666 | +3,951 | 0.00% | 8,602,533 |
| 2011-11-24 | 2011-11-22 | 29.547 | 289,715 | -3,951 | 0.00% | 8,560,115 |
| 2011-11-22 | 2011-11-18 | 29.926 | 293,666 | -7,113 | 0.00% | 8,788,333 |
| 2011-11-18 | 2011-11-16 | 29.926 | 300,779 | +3,952 | 0.00% | 9,001,199 |
| 2011-11-16 | 2011-11-14 | 31.065 | 296,827 | -7,113 | 0.00% | 9,220,970 |
| 2011-11-15 | 2011-11-11 | 30.306 | 303,940 | +4,742 | 0.00% | 9,211,176 |
| 2011-11-14 | 2011-11-10 | 30.243 | 299,198 | -1,739 | 0.00% | 9,048,536 |
| 2011-11-11 | 2011-11-09 | 31.445 | 300,937 | +791 | 0.00% | 9,462,888 |
| 2011-11-10 | 2011-11-08 | 31.381 | 300,146 | -791 | 0.00% | 9,419,025 |
| 2011-11-09 | 2011-11-07 | 30.939 | 300,937 | -3,951 | 0.00% | 9,310,568 |
| 2011-11-08 | 2011-11-04 | 30.749 | 304,888 | -4,742 | 0.00% | 9,374,936 |
| 2011-11-07 | 2011-11-03 | 29.736 | 309,630 | +5,216 | 0.00% | 9,207,307 |
| 2011-11-04 | 2011-11-02 | 30.369 | 304,414 | +5,374 | 0.00% | 9,244,801 |
| 2011-11-02 | 2011-10-31 | 30.496 | 299,040 | -790 | 0.00% | 9,119,437 |
| 2011-11-01 | 2011-10-28 | 30.496 | 299,830 | -8,693 | 0.00% | 9,143,529 |
| 2011-10-31 | 2011-10-27 | 30.243 | 308,523 | -791 | 0.00% | 9,330,548 |
| 2011-10-28 | 2011-10-26 | 29.990 | 309,314 | -790 | 0.00% | 9,276,190 |
| 2011-10-27 | 2011-10-25 | 29.800 | 310,104 | +5,216 | 0.00% | 9,241,022 |
| 2011-10-26 | 2011-10-24 | 30.116 | 304,888 | -5,058 | 0.00% | 9,182,036 |
| 2011-10-24 | 2011-10-20 | 29.357 | 309,946 | -11,380 | 0.00% | 9,099,043 |
| 2011-10-21 | 2011-10-19 | 29.294 | 321,326 | -7,903 | 0.00% | 9,412,794 |
| 2011-10-20 | 2011-10-18 | 28.661 | 329,229 | +3,952 | 0.00% | 9,436,001 |
| 2011-10-19 | 2011-10-17 | 29.800 | 325,277 | +5,532 | 0.00% | 9,693,173 |
| 2011-10-18 | 2011-10-14 | 30.243 | 319,745 | +13,434 | 0.00% | 9,669,931 |
| 2011-10-17 | 2011-10-13 | 30.875 | 306,311 | +1,107 | 0.00% | 9,457,452 |
| 2011-10-14 | 2011-10-12 | 30.686 | 305,204 | -2,055 | 0.00% | 9,365,343 |
| 2011-10-13 | 2011-10-11 | 29.610 | 307,259 | -12,644 | 0.00% | 9,097,921 |
| 2011-10-12 | 2011-10-10 | 28.661 | 319,903 | +790 | 0.00% | 9,168,710 |
| 2011-10-11 | 2011-10-07 | 29.041 | 319,113 | -4,110 | 0.00% | 9,267,208 |
| 2011-10-10 | 2011-10-06 | 27.712 | 323,223 | -8,693 | 0.00% | 8,957,114 |
| 2011-10-07 | 2011-10-04 | 25.232 | 331,916 | -26,869 | 0.00% | 8,374,812 |
| 2011-10-06 | 2011-10-03 | 27.332 | 358,785 | +3,477 | 0.00% | 9,806,403 |
| 2011-10-04 | 2011-09-30 | 28.218 | 355,308 | -38,565 | 0.00% | 10,026,089 |
| 2011-10-03 | 2011-09-28 | 28.028 | 393,873 | +7,903 | 0.00% | 11,039,557 |
| 2011-09-30 | 2011-09-27 | 28.724 | 385,970 | +5,532 | 0.00% | 11,086,670 |
| 2011-09-28 | 2011-09-26 | 28.218 | 380,438 | +4,741 | 0.00% | 10,735,208 |
| 2011-09-27 | 2011-09-23 | 28.408 | 375,697 | -7,112 | 0.00% | 10,672,736 |
| 2011-09-26 | 2011-09-22 | 27.332 | 382,809 | +4,109 | 0.00% | 10,463,033 |
| 2011-09-23 | 2011-09-21 | 29.990 | 378,700 | +13,751 | 0.00% | 11,357,045 |
| 2011-09-22 | 2011-09-20 | 30.939 | 364,949 | -1,581 | 0.00% | 11,291,009 |
| 2011-09-21 | 2011-09-19 | 30.749 | 366,530 | +1,265 | 0.00% | 11,270,353 |
| 2011-09-20 | 2011-09-16 | 31.318 | 365,265 | -2,055 | 0.00% | 11,439,445 |
| 2011-09-19 | 2011-09-15 | 31.192 | 367,320 | -37,459 | 0.00% | 11,457,324 |
| 2011-09-16 | 2011-09-14 | 29.863 | 404,779 | +23,076 | 0.00% | 12,087,923 |
| 2011-09-15 | 2011-09-12 | 31.255 | 381,703 | +37,301 | 0.00% | 11,930,104 |
| 2011-09-14 | 2011-09-09 | 32.963 | 344,402 | +6,322 | 0.00% | 11,352,594 |
| 2011-09-12 | 2011-09-08 | 33.722 | 338,080 | -8,693 | 0.00% | 11,400,881 |
| 2011-09-09 | 2011-09-07 | 34.039 | 346,773 | -5,532 | 0.00% | 11,803,730 |
| 2011-09-08 | 2011-09-06 | 33.153 | 352,305 | +949 | 0.00% | 11,679,972 |
| 2011-09-07 | 2011-09-05 | 32.963 | 351,356 | +11,854 | 0.00% | 11,581,820 |
| 2011-09-06 | 2011-09-02 | 33.469 | 339,502 | +948 | 0.00% | 11,362,914 |
| 2011-09-05 | 2011-09-01 | 34.292 | 338,554 | -10,748 | 0.00% | 11,609,645 |
| 2011-09-02 | 2011-08-31 | 34.608 | 349,302 | -2,370 | 0.00% | 12,088,714 |
| 2011-09-01 | 2011-08-30 | 34.229 | 351,672 | -21,180 | 0.00% | 12,037,236 |
| 2011-08-31 | 2011-08-29 | 32.584 | 372,852 | -11,222 | 0.00% | 12,148,857 |
| 2011-08-30 | 2011-08-26 | 32.141 | 384,074 | +12,645 | 0.00% | 12,344,410 |
| 2011-08-29 | 2011-08-25 | 32.710 | 371,429 | -13,435 | 0.00% | 12,149,490 |
| 2011-08-26 | 2011-08-24 | 32.331 | 384,864 | -25,289 | 0.00% | 12,442,851 |
| 2011-08-25 | 2011-08-23 | 32.520 | 410,153 | -1,738 | 0.00% | 13,338,307 |
| 2011-08-24 | 2011-08-22 | 32.141 | 411,891 | +27,501 | 0.00% | 13,238,468 |
| 2011-08-23 | 2011-08-19 | 32.773 | 384,390 | -72,231 | 0.00% | 12,597,766 |
| 2011-08-22 | 2011-08-18 | 34.165 | 456,621 | -16,754 | 0.00% | 15,600,602 |
| 2011-08-19 | 2011-08-17 | 34.545 | 473,375 | -8,693 | 0.00% | 16,352,708 |
| 2011-08-18 | 2011-08-16 | 33.849 | 482,068 | -29,240 | 0.01% | 16,317,507 |
| 2011-08-17 | 2011-08-15 | 33.406 | 511,308 | -14,541 | 0.01% | 17,080,801 |
| 2011-08-16 | 2011-08-12 | 32.584 | 525,849 | -2,687 | 0.01% | 17,134,049 |
| 2011-08-15 | 2011-08-11 | 32.014 | 528,536 | +3,003 | 0.01% | 16,920,641 |
| 2011-08-12 | 2011-08-10 | 32.217 | 525,533 | +66,699 | 0.01% | 16,931,221 |
| 2011-08-11 | 2011-08-09 | 32.344 | 458,834 | +48,573 | 0.00% | 14,840,677 |
| 2011-08-10 | 2011-08-08 | 34.251 | 410,261 | -16,996 | 0.00% | 14,051,715 |
| 2011-08-09 | 2011-08-05 | 33.615 | 427,257 | +57,282 | 0.00% | 14,362,339 |
| 2011-08-05 | 2011-08-03 | 36.030 | 369,975 | +5,508 | 0.00% | 13,330,172 |
| 2011-08-04 | 2011-08-02 | 36.729 | 364,467 | +787 | 0.00% | 13,386,479 |
| 2011-08-03 | 2011-08-01 | 37.555 | 363,680 | -38,084 | 0.00% | 13,658,004 |
| 2011-08-02 | 2011-07-29 | 36.411 | 401,764 | -33,519 | 0.00% | 14,628,708 |
| 2011-08-01 | 2011-07-28 | 35.204 | 435,283 | +5,350 | 0.00% | 15,323,635 |
| 2011-07-29 | 2011-07-27 | 34.950 | 429,933 | +18,885 | 0.00% | 15,026,014 |
| 2011-07-28 | 2011-07-26 | 35.267 | 411,048 | -1,259 | 0.00% | 14,496,590 |
| 2011-07-27 | 2011-07-25 | 34.759 | 412,307 | +6,767 | 0.00% | 14,331,392 |
| 2011-07-26 | 2011-07-22 | 34.187 | 405,540 | -7,082 | 0.00% | 13,864,247 |
| 2011-07-25 | 2011-07-21 | 33.933 | 412,622 | +787 | 0.00% | 14,001,481 |
| 2011-07-22 | 2011-07-20 | 34.124 | 411,835 | -1,574 | 0.00% | 14,053,285 |
| 2011-07-20 | 2011-07-18 | 33.297 | 413,409 | -944 | 0.00% | 13,765,486 |
| 2011-07-19 | 2011-07-15 | 33.043 | 414,353 | +21,087 | 0.00% | 13,691,599 |
| 2011-07-18 | 2011-07-14 | 33.806 | 393,266 | -786 | 0.00% | 13,294,694 |
| 2011-07-15 | 2011-07-13 | 33.996 | 394,052 | +9,599 | 0.00% | 13,396,386 |
| 2011-07-14 | 2011-07-12 | 33.615 | 384,453 | +31,159 | 0.00% | 12,923,473 |
| 2011-07-13 | 2011-07-11 | 34.886 | 353,294 | -7,868 | 0.00% | 12,325,057 |
| 2011-07-12 | 2011-07-08 | 35.522 | 361,162 | -11,646 | 0.00% | 12,829,041 |
| 2011-07-11 | 2011-07-07 | 35.267 | 372,808 | -1,731 | 0.00% | 13,147,965 |
| 2011-07-08 | 2011-07-06 | 34.695 | 374,539 | -2,832 | 0.00% | 12,994,812 |
| 2011-07-07 | 2011-07-05 | 35.077 | 377,371 | +1,259 | 0.00% | 13,236,950 |
| 2011-07-05 | 2011-06-30 | 34.251 | 376,112 | -2,046 | 0.00% | 12,882,089 |
| 2011-07-04 | 2011-06-29 | 34.060 | 378,158 | +1,574 | 0.00% | 12,880,075 |
| 2011-06-30 | 2011-06-28 | 33.996 | 376,584 | +4,721 | 0.00% | 12,802,535 |
| 2011-06-29 | 2011-06-27 | 34.187 | 371,863 | +472 | 0.00% | 12,712,927 |
| 2011-06-28 | 2011-06-24 | 34.251 | 371,391 | -4,721 | 0.00% | 12,720,391 |
| 2011-06-27 | 2011-06-23 | 34.060 | 376,112 | -1,574 | 0.00% | 12,810,389 |
| 2011-06-24 | 2011-06-22 | 33.869 | 377,686 | +315 | 0.00% | 12,791,999 |
| 2011-06-23 | 2011-06-21 | 33.679 | 377,371 | -1,731 | 0.00% | 12,709,390 |
| 2011-06-22 | 2011-06-20 | 32.853 | 379,102 | +2,990 | 0.00% | 12,454,519 |
| 2011-06-21 | 2011-06-17 | 32.853 | 376,112 | +2,360 | 0.00% | 12,356,289 |
| 2011-06-20 | 2011-06-16 | 33.170 | 373,752 | +18,570 | 0.00% | 12,397,507 |
| 2011-06-17 | 2011-06-15 | 34.632 | 355,182 | +1,101 | 0.00% | 12,300,642 |
| 2011-06-16 | 2011-06-14 | 35.712 | 354,081 | -5,035 | 0.00% | 12,645,013 |
| 2011-06-15 | 2011-06-13 | 35.776 | 359,116 | -4,249 | 0.00% | 12,847,643 |
| 2011-06-14 | 2011-06-10 | 35.585 | 363,365 | -16,682 | 0.00% | 12,930,385 |
| 2011-06-13 | 2011-06-09 | 35.522 | 380,047 | +315 | 0.00% | 13,499,866 |
| 2011-06-10 | 2011-06-08 | 34.823 | 379,732 | -1,574 | 0.00% | 13,223,246 |
| 2011-06-09 | 2011-06-07 | 35.077 | 381,306 | -4,563 | 0.00% | 13,374,977 |
| 2011-06-08 | 2011-06-03 | 35.649 | 385,869 | -13,062 | 0.00% | 13,755,712 |
| 2011-06-07 | 2011-06-02 | 34.759 | 398,931 | +8,341 | 0.00% | 13,866,455 |
| 2011-06-03 | 2011-06-01 | 34.759 | 390,590 | -2,518 | 0.00% | 13,576,530 |
| 2011-06-02 | 2011-05-31 | 34.886 | 393,108 | -315 | 0.00% | 13,714,013 |
| 2011-06-01 | 2011-05-30 | 34.886 | 393,423 | -5,508 | 0.00% | 13,725,002 |
| 2011-05-31 | 2011-05-27 | 33.933 | 398,931 | -3,934 | 0.00% | 13,536,905 |
| 2011-05-30 | 2011-05-26 | 33.234 | 402,865 | -472 | 0.00% | 13,388,797 |
| 2011-05-27 | 2011-05-25 | 33.234 | 403,337 | -19,514 | 0.00% | 13,404,483 |
| 2011-05-26 | 2011-05-24 | 33.170 | 422,851 | +472 | 0.00% | 14,026,141 |
| 2011-05-25 | 2011-05-23 | 33.043 | 422,379 | -1,259 | 0.00% | 13,956,804 |
| 2011-05-20 | 2011-05-18 | 33.552 | 423,638 | -1,888 | 0.00% | 14,213,766 |
| 2011-05-19 | 2011-05-17 | 33.679 | 425,526 | +314 | 0.00% | 14,331,191 |
| 2011-05-18 | 2011-05-16 | 33.679 | 425,212 | +1,574 | 0.00% | 14,320,616 |
| 2011-05-17 | 2011-05-13 | 33.996 | 423,638 | +25,179 | 0.00% | 14,402,206 |
| 2011-05-16 | 2011-05-12 | 34.060 | 398,459 | -4,721 | 0.00% | 13,571,528 |
| 2011-05-13 | 2011-05-11 | 34.823 | 403,180 | -20,143 | 0.00% | 14,039,766 |
| 2011-05-12 | 2011-05-09 | 34.886 | 423,323 | -20,143 | 0.00% | 14,768,097 |
| 2011-05-11 | 2011-05-06 | 33.679 | 443,466 | +787 | 0.00% | 14,935,389 |
| 2011-05-09 | 2011-05-05 | 34.060 | 442,679 | -9,915 | 0.00% | 15,077,663 |
| 2011-05-06 | 2011-05-04 | 33.297 | 452,594 | -10,543 | 0.00% | 15,070,248 |
| 2011-05-05 | 2011-05-03 | 33.170 | 463,137 | +5,980 | 0.00% | 15,362,444 |
| 2011-05-04 | 2011-04-29 | 33.234 | 457,157 | -8,026 | 0.00% | 15,193,135 |
| 2011-05-03 | 2011-04-28 | 32.916 | 465,183 | +6,767 | 0.00% | 15,312,071 |
| 2011-04-29 | 2011-04-27 | 32.471 | 458,416 | +8,340 | 0.00% | 14,885,417 |
| 2011-04-28 | 2011-04-26 | 32.916 | 450,076 | +3,148 | 0.00% | 14,814,805 |
| 2011-04-27 | 2011-04-21 | 33.996 | 446,928 | -19,357 | 0.00% | 15,193,984 |
| 2011-04-26 | 2011-04-20 | 32.853 | 466,285 | -8,655 | 0.00% | 15,318,714 |
| 2011-04-21 | 2011-04-19 | 32.980 | 474,940 | -2,990 | 0.01% | 15,663,414 |
| 2011-04-20 | 2011-04-18 | 32.662 | 477,930 | -101,975 | 0.01% | 15,610,174 |
| 2011-04-19 | 2011-04-15 | 31.836 | 579,905 | -31,946 | 0.01% | 18,461,837 |
| 2011-04-18 | 2011-04-14 | 31.455 | 611,851 | -3,935 | 0.01% | 19,245,589 |
| 2011-04-15 | 2011-04-13 | 31.010 | 615,786 | -11,015 | 0.01% | 19,095,453 |
| 2011-04-14 | 2011-04-12 | 30.565 | 626,801 | +7,396 | 0.01% | 19,158,217 |
| 2011-04-13 | 2011-04-11 | 30.692 | 619,405 | -1,889 | 0.01% | 19,010,878 |
| 2011-04-12 | 2011-04-08 | 30.756 | 621,294 | -8,655 | 0.01% | 19,108,335 |
| 2011-04-11 | 2011-04-07 | 31.518 | 629,949 | -2,518 | 0.01% | 19,854,886 |
| 2011-04-08 | 2011-04-06 | 31.582 | 632,467 | -7,868 | 0.01% | 19,974,439 |
| 2011-04-07 | 2011-04-04 | 31.137 | 640,335 | -25,179 | 0.01% | 19,938,094 |
| 2011-04-06 | 2011-04-01 | 30.692 | 665,514 | -29,428 | 0.01% | 20,426,062 |
| 2011-04-04 | 2011-03-31 | 30.438 | 694,942 | -20,773 | 0.01% | 21,152,631 |
| 2011-04-01 | 2011-03-30 | 30.311 | 715,715 | -12,590 | 0.01% | 21,693,959 |
| 2011-03-31 | 2011-03-29 | 30.374 | 728,305 | -2,990 | 0.01% | 22,121,854 |
| 2011-03-30 | 2011-03-28 | 30.374 | 731,295 | +10,859 | 0.01% | 22,212,673 |
| 2011-03-29 | 2011-03-25 | 30.502 | 720,436 | -20,930 | 0.01% | 21,974,397 |
| 2011-03-28 | 2011-03-24 | 30.374 | 741,366 | -57,912 | 0.01% | 22,518,574 |
| 2011-03-25 | 2011-03-23 | 29.866 | 799,278 | -1,731 | 0.01% | 23,871,298 |
| 2011-03-24 | 2011-03-22 | 29.358 | 801,009 | -4,721 | 0.01% | 23,515,797 |
| 2011-03-23 | 2011-03-21 | 29.231 | 805,730 | -3,777 | 0.01% | 23,551,995 |
| 2011-03-22 | 2011-03-18 | 28.722 | 809,507 | -11,331 | 0.01% | 23,250,879 |
| 2011-03-21 | 2011-03-17 | 28.913 | 820,838 | -37,453 | 0.01% | 23,732,811 |
| 2011-03-18 | 2011-03-16 | 29.358 | 858,291 | -4,407 | 0.01% | 25,197,466 |
| 2011-03-17 | 2011-03-15 | 28.849 | 862,698 | -5,508 | 0.01% | 24,888,285 |
| 2011-03-16 | 2011-03-14 | 29.167 | 868,206 | -27,854 | 0.01% | 25,323,037 |
| 2011-03-15 | 2011-03-11 | 29.358 | 896,060 | -34,621 | 0.01% | 26,306,277 |
| 2011-03-14 | 2011-03-10 | 30.120 | 930,681 | -10,544 | 0.01% | 28,032,351 |
| 2011-03-11 | 2011-03-09 | 30.120 | 941,225 | -26,753 | 0.01% | 28,349,939 |
| 2011-03-10 | 2011-03-08 | 30.374 | 967,978 | -51,460 | 0.01% | 29,401,786 |
| 2011-03-09 | 2011-03-07 | 29.231 | 1,019,438 | +1,102 | 0.01% | 29,798,814 |
| 2011-03-08 | 2011-03-04 | 29.040 | 1,018,336 | +1,259 | 0.01% | 29,572,472 |
| 2011-03-07 | 2011-03-03 | 28.976 | 1,017,077 | -10,229 | 0.01% | 29,471,280 |
| 2011-03-04 | 2011-03-02 | 28.532 | 1,027,306 | +472 | 0.01% | 29,310,720 |
| 2011-03-03 | 2011-03-01 | 28.786 | 1,026,834 | -8,655 | 0.01% | 29,558,253 |
| 2011-03-02 | 2011-02-28 | 28.849 | 1,035,489 | -19,357 | 0.01% | 29,873,195 |
| 2011-03-01 | 2011-02-25 | 28.341 | 1,054,846 | -45,794 | 0.01% | 29,895,391 |
| 2011-02-28 | 2011-02-24 | 26.816 | 1,100,640 | +12,590 | 0.01% | 29,514,679 |
| 2011-02-25 | 2011-02-23 | 27.134 | 1,088,050 | +9,442 | 0.01% | 29,522,767 |
| 2011-02-24 | 2011-02-22 | 27.324 | 1,078,608 | +944 | 0.01% | 29,472,191 |
| 2011-02-23 | 2011-02-21 | 27.515 | 1,077,664 | +3,147 | 0.01% | 29,651,837 |
| 2011-02-22 | 2011-02-18 | 27.706 | 1,074,517 | +630 | 0.01% | 29,770,087 |
| 2011-02-21 | 2011-02-17 | 27.769 | 1,073,887 | +1,573 | 0.01% | 29,820,873 |
| 2011-02-18 | 2011-02-16 | 28.150 | 1,072,314 | +1,574 | 0.01% | 30,186,032 |
| 2011-02-17 | 2011-02-15 | 28.532 | 1,070,740 | -4,721 | 0.01% | 30,549,963 |
| 2011-02-16 | 2011-02-14 | 28.468 | 1,075,461 | -787 | 0.01% | 30,616,321 |
| 2011-02-15 | 2011-02-11 | 28.532 | 1,076,248 | -26,438 | 0.01% | 30,707,116 |
| 2011-02-14 | 2011-02-10 | 28.023 | 1,102,686 | +5,508 | 0.01% | 30,900,875 |
| 2011-02-11 | 2011-02-09 | 28.023 | 1,097,178 | +15,108 | 0.01% | 30,746,523 |
| 2011-02-10 | 2011-02-08 | 28.468 | 1,082,070 | -4,722 | 0.01% | 30,804,467 |
| 2011-02-09 | 2011-02-07 | 27.960 | 1,086,792 | -16,523 | 0.01% | 30,386,413 |
| 2011-02-08 | 2011-02-02 | 27.515 | 1,103,315 | -4,721 | 0.01% | 30,357,622 |
| 2011-02-07 | 2011-01-31 | 27.261 | 1,108,036 | -1,574 | 0.01% | 30,205,880 |
| 2011-02-01 | 2011-01-28 | 27.515 | 1,109,610 | -36,195 | 0.01% | 30,530,828 |
| 2011-01-31 | 2011-01-27 | 27.833 | 1,145,805 | -19,199 | 0.01% | 31,890,781 |
| 2011-01-28 | 2011-01-26 | 27.578 | 1,165,004 | -1,574 | 0.01% | 32,129,019 |
| 2011-01-27 | 2011-01-25 | 27.706 | 1,166,578 | -5,822 | 0.01% | 32,320,688 |
| 2011-01-26 | 2011-01-24 | 27.833 | 1,172,400 | -5,823 | 0.01% | 32,630,990 |
| 2011-01-25 | 2011-01-21 | 27.451 | 1,178,223 | +1,888 | 0.01% | 32,343,839 |
| 2011-01-24 | 2011-01-20 | 27.642 | 1,176,335 | -14,792 | 0.01% | 32,516,261 |
| 2011-01-21 | 2011-01-19 | 27.642 | 1,191,127 | +4,091 | 0.01% | 32,925,142 |
| 2011-01-20 | 2011-01-18 | 26.879 | 1,187,036 | +8,498 | 0.01% | 31,906,898 |
| 2011-01-19 | 2011-01-17 | 26.943 | 1,178,538 | -8,655 | 0.01% | 31,753,366 |
| 2011-01-18 | 2011-01-14 | 27.197 | 1,187,193 | +9,285 | 0.01% | 32,288,318 |
| 2011-01-17 | 2011-01-13 | 27.642 | 1,177,908 | -20,930 | 0.01% | 32,559,742 |
| 2011-01-14 | 2011-01-12 | 27.261 | 1,198,838 | -2,676 | 0.01% | 32,681,209 |
| 2011-01-13 | 2011-01-11 | 27.578 | 1,201,514 | +8,341 | 0.01% | 33,135,909 |
| 2011-01-12 | 2011-01-10 | 27.706 | 1,193,173 | +13,219 | 0.01% | 33,057,517 |
| 2011-01-11 | 2011-01-07 | 28.341 | 1,179,954 | -31,002 | 0.01% | 33,441,077 |
| 2011-01-10 | 2011-01-06 | 28.341 | 1,210,956 | -1,731 | 0.01% | 34,319,705 |
| 2011-01-06 | 2011-01-04 | 28.659 | 1,212,687 | +3,620 | 0.01% | 34,754,063 |
| 2011-01-05 | 2011-01-03 | 28.277 | 1,209,067 | -11,016 | 0.01% | 34,189,339 |
| 2011-01-04 | 2010-12-31 | 27.769 | 1,220,083 | +1,101 | 0.01% | 33,880,604 |
| 2011-01-03 | 2010-12-29 | 28.023 | 1,218,982 | -786 | 0.01% | 34,159,870 |
| 2010-12-30 | 2010-12-28 | 27.833 | 1,219,768 | -473 | 0.01% | 33,949,366 |
| 2010-12-29 | 2010-12-24 | 27.896 | 1,220,241 | -5,350 | 0.01% | 34,040,071 |
| 2010-12-28 | 2010-12-22 | 27.769 | 1,225,591 | +14,793 | 0.01% | 34,033,556 |
| 2010-12-23 | 2010-12-21 | 28.087 | 1,210,798 | -1,889 | 0.01% | 34,007,467 |
| 2010-12-22 | 2010-12-20 | 28.150 | 1,212,687 | -1,574 | 0.01% | 34,137,583 |
| 2010-12-21 | 2010-12-17 | 28.405 | 1,214,261 | -472 | 0.01% | 34,490,532 |
| 2010-12-20 | 2010-12-16 | 27.833 | 1,214,733 | -3,462 | 0.01% | 33,809,229 |
| 2010-12-17 | 2010-12-15 | 28.087 | 1,218,195 | +33,362 | 0.01% | 34,215,226 |
| 2010-12-16 | 2010-12-14 | 28.087 | 1,184,833 | -2,517 | 0.01% | 33,278,193 |
| 2010-12-15 | 2010-12-13 | 28.341 | 1,187,350 | +2,675 | 0.01% | 33,650,687 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,184,675 | +25,808 | 0.01% | 33,499,595 |
| 2010-12-13 | 2010-12-09 | 28.468 | 1,158,867 | -1,101 | 0.01% | 32,990,731 |
| 2010-12-10 | 2010-12-08 | 28.595 | 1,159,968 | +14,163 | 0.01% | 33,169,494 |
| 2010-12-09 | 2010-12-07 | 28.532 | 1,145,805 | +7,868 | 0.01% | 32,691,691 |
| 2010-12-08 | 2010-12-06 | 28.532 | 1,137,937 | +54,608 | 0.01% | 32,467,204 |
| 2010-12-07 | 2010-12-03 | 28.722 | 1,083,329 | +22,661 | 0.01% | 31,115,668 |
| 2010-12-06 | 2010-12-02 | 28.913 | 1,060,668 | -14,006 | 0.01% | 30,666,993 |
| 2010-12-03 | 2010-12-01 | 29.104 | 1,074,674 | +15,737 | 0.01% | 31,276,817 |
| 2010-12-02 | 2010-11-30 | 28.532 | 1,058,937 | +46,581 | 0.01% | 30,213,204 |
| 2010-12-01 | 2010-11-29 | 28.722 | 1,012,356 | -944 | 0.01% | 29,077,162 |
| 2010-11-30 | 2010-11-26 | 28.659 | 1,013,300 | -17,468 | 0.01% | 29,039,886 |
| 2010-11-29 | 2010-11-25 | 28.786 | 1,030,768 | +2,675 | 0.01% | 29,671,497 |
| 2010-11-26 | 2010-11-24 | 28.849 | 1,028,093 | +28,169 | 0.01% | 29,659,825 |
| 2010-11-25 | 2010-11-23 | 28.913 | 999,924 | +91,274 | 0.01% | 28,910,707 |
| 2010-11-24 | 2010-11-22 | 29.167 | 908,650 | +16,209 | 0.01% | 26,502,671 |
| 2010-11-23 | 2010-11-19 | 29.548 | 892,441 | +473 | 0.01% | 26,370,162 |
| 2010-11-22 | 2010-11-18 | 29.612 | 891,968 | -21,875 | 0.01% | 26,412,865 |
| 2010-11-19 | 2010-11-17 | 28.976 | 913,843 | +101,661 | 0.01% | 26,479,925 |
| 2010-11-18 | 2010-11-16 | 29.739 | 812,182 | +20,143 | 0.01% | 24,153,470 |
| 2010-11-17 | 2010-11-15 | 29.803 | 792,039 | +7,554 | 0.01% | 23,604,768 |
| 2010-11-16 | 2010-11-12 | 29.739 | 784,485 | +57,282 | 0.01% | 23,329,790 |
| 2010-11-15 | 2010-11-11 | 31.073 | 727,203 | -1,888 | 0.01% | 22,596,691 |
| 2010-11-12 | 2010-11-10 | 29.993 | 729,091 | -315 | 0.01% | 21,867,748 |
| 2010-11-11 | 2010-11-09 | 30.184 | 729,406 | +16,524 | 0.01% | 22,016,246 |
| 2010-11-10 | 2010-11-08 | 30.120 | 712,882 | +18,254 | 0.01% | 21,472,189 |
| 2010-11-09 | 2010-11-05 | 29.294 | 694,628 | +33,205 | 0.01% | 20,348,553 |
| 2010-11-08 | 2010-11-04 | 29.104 | 661,423 | +24,078 | 0.01% | 19,249,750 |
| 2010-11-05 | 2010-11-03 | 28.786 | 637,345 | +53,820 | 0.01% | 18,346,495 |
| 2010-11-04 | 2010-11-02 | 28.722 | 583,525 | +38,713 | 0.01% | 16,760,163 |
| 2010-11-03 | 2010-11-01 | 29.231 | 544,812 | +140,688 | 0.01% | 15,925,197 |
| 2010-11-02 | 2010-10-29 | 29.294 | 404,124 | 0.00% | 11,838,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy