History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 820,586 +0 0.01% 60,641,305
2025-10-13 2025-10-09 74.100 820,586 +0 0.01% 60,805,423
2025-10-10 2025-10-08 74.650 820,586 -1,400 0.01% 61,256,745
2025-10-09 2025-10-06 75.200 821,986 -4,800 0.01% 61,813,347
2025-10-06 2025-10-02 74.550 826,786 -2,400 0.01% 61,636,896
2025-10-02 2025-09-29 74.350 829,186 -27,400 0.01% 61,649,979
2025-09-30 2025-09-26 71.700 856,586 -9,200 0.01% 61,417,216
2025-09-29 2025-09-25 71.250 865,786 +9,200 0.01% 61,687,252
2025-09-26 2025-09-24 70.400 856,586 +8,600 0.01% 60,303,654
2025-09-25 2025-09-23 70.900 847,986 +7,800 0.01% 60,122,207
2025-09-24 2025-09-22 72.000 840,186 -4,400 0.01% 60,493,392
2025-09-23 2025-09-19 71.800 844,586 +1,200 0.01% 60,641,275
2025-09-22 2025-09-18 73.200 843,386 -1,200 0.01% 61,735,855
2025-09-19 2025-09-17 74.500 844,586 +10,000 0.01% 62,921,657
2025-09-18 2025-09-16 74.150 834,586 +6,200 0.01% 61,884,552
2025-09-16 2025-09-12 75.800 828,386 +400 0.01% 62,791,659
2025-09-12 2025-09-10 76.100 827,986 -1,000 0.01% 63,009,735
2025-09-11 2025-09-09 74.900 828,986 -15,000 0.01% 62,091,051
2025-09-10 2025-09-08 73.000 843,986 -1,400 0.01% 61,610,978
2025-09-09 2025-09-05 71.650 845,386 +1,000 0.01% 60,571,907
2025-09-08 2025-09-04 72.493 844,386 -800 0.01% 61,212,376
2025-09-05 2025-09-03 72.795 845,186 +4,759 0.01% 61,525,664
2025-09-04 2025-09-02 73.198 840,427 -2,980 0.01% 61,517,705
2025-09-03 2025-09-01 74.608 843,407 -8,144 0.01% 62,924,696
2025-09-02 2025-08-29 73.903 851,551 +7,151 0.01% 62,932,132
2025-09-01 2025-08-28 72.997 844,400 -199 0.01% 61,638,484
2025-08-29 2025-08-27 72.896 844,599 +25,625 0.01% 61,567,972
2025-08-28 2025-08-26 73.953 818,974 +5,959 0.01% 60,565,824
2025-08-27 2025-08-25 75.111 813,015 -10,925 0.01% 61,066,511
2025-08-26 2025-08-22 73.349 823,940 +3,973 0.01% 60,435,325
2025-08-20 2025-08-18 75.111 819,967 +4,568 0.01% 61,588,683
2025-08-19 2025-08-15 75.464 815,399 +2,384 0.01% 61,532,921
2025-08-18 2025-08-14 77.427 813,015 -993 0.01% 62,949,258
2025-08-15 2025-08-13 76.924 814,008 +18,672 0.01% 62,616,350
2025-08-14 2025-08-12 74.658 795,336 +163,678 0.01% 59,378,266
2025-08-13 2025-08-11 74.104 631,658 +398 0.01% 46,808,587
2025-08-11 2025-08-07 75.010 631,260 +397 0.01% 47,351,121
2025-08-08 2025-08-06 74.054 630,863 +596 0.01% 46,717,915
2025-08-07 2025-08-05 74.004 630,267 -10,528 0.01% 46,642,050
2025-08-06 2025-08-04 72.342 640,795 -397 0.01% 46,356,603
2025-08-05 2025-08-01 71.839 641,192 -9,932 0.01% 46,062,530
2025-08-04 2025-07-31 73.903 651,124 -1,987 0.01% 48,119,985
2025-08-01 2025-07-30 74.759 653,111 -1,092 0.01% 48,825,778
2025-07-31 2025-07-29 75.313 654,203 -18,672 0.01% 49,269,692
2025-07-30 2025-07-28 74.557 672,875 -18,474 0.01% 50,167,814
2025-07-29 2025-07-25 71.033 691,349 -22,446 0.01% 49,108,885
2025-07-28 2025-07-24 71.789 713,795 +14,302 0.01% 51,242,316
2025-07-25 2025-07-23 71.738 699,493 -1,390 0.01% 50,180,382
2025-07-24 2025-07-22 69.825 700,883 -596 0.01% 48,939,295
2025-07-23 2025-07-21 69.825 701,479 -11,919 0.01% 48,980,911
2025-07-18 2025-07-16 68.416 713,398 +7,946 0.01% 48,807,557
2025-07-16 2025-07-14 68.718 705,452 -8,939 0.01% 48,477,012
2025-07-15 2025-07-11 70.127 714,391 +3,973 0.01% 50,098,280
2025-07-14 2025-07-10 68.567 710,418 +1,390 0.01% 48,710,971
2025-07-11 2025-07-09 68.969 709,028 +4,966 0.01% 48,901,218
2025-07-10 2025-07-08 69.171 704,062 +398 0.01% 48,700,493
2025-07-09 2025-07-07 68.869 703,664 +397 0.01% 48,460,418
2025-07-08 2025-07-04 69.624 703,267 +8,740 0.01% 48,964,141
2025-07-07 2025-07-03 72.846 694,527 -199 0.01% 50,593,344
2025-07-04 2025-07-02 71.537 694,726 +4,172 0.01% 49,698,508
2025-07-02 2025-06-27 72.091 690,554 -4,370 0.01% 49,782,464
2025-06-27 2025-06-25 72.091 694,924 -16,487 0.01% 50,097,500
2025-06-26 2025-06-24 71.335 711,411 +9,932 0.01% 50,748,843
2025-06-25 2025-06-23 68.919 701,479 -2,384 0.01% 48,345,254
2025-06-24 2025-06-20 68.315 703,863 -1,589 0.01% 48,084,345
2025-06-23 2025-06-19 67.207 705,452 -397 0.01% 47,411,583
2025-06-20 2025-06-18 68.567 705,849 -795 0.01% 48,397,690
2025-06-18 2025-06-16 69.221 706,644 -199 0.01% 48,914,666
2025-06-17 2025-06-13 69.624 706,843 -198 0.01% 49,213,116
2025-06-16 2025-06-12 69.372 707,041 -199 0.01% 49,048,930
2025-06-13 2025-06-11 70.631 707,240 -4,171 0.01% 49,952,843
2025-06-12 2025-06-10 70.178 711,411 -7,946 0.01% 49,925,115
2025-06-11 2025-06-09 69.422 719,357 -397 0.01% 49,939,531
2025-06-10 2025-06-06 67.509 719,754 -6,158 0.01% 48,590,189
2025-06-06 2025-06-04 66.503 725,912 +5,363 0.01% 48,275,026
2025-06-05 2025-06-03 67.459 720,549 -4,171 0.01% 48,607,585
2025-06-04 2025-06-02 66.150 724,720 -795 0.01% 47,940,365
2025-06-03 2025-05-30 66.100 725,515 -10,130 0.01% 47,956,430
2025-06-02 2025-05-29 65.445 735,645 +596 0.01% 48,144,576
2025-05-29 2025-05-27 66.993 735,049 -1,788 0.01% 49,242,824
2025-05-28 2025-05-26 66.222 736,837 +22,588 0.01% 48,794,786
2025-05-27 2025-05-23 66.633 714,249 -389 0.01% 47,592,519
2025-05-23 2025-05-21 67.763 714,638 -3,114 0.01% 48,426,153
2025-05-22 2025-05-20 68.688 717,752 -1,168 0.01% 49,300,905
2025-05-21 2025-05-19 67.404 718,920 -1,947 0.01% 48,457,775
2025-05-20 2025-05-16 67.815 720,867 -2,336 0.01% 48,885,284
2025-05-19 2025-05-15 67.660 723,203 -2,725 0.01% 48,932,236
2025-05-16 2025-05-14 67.095 725,928 -25,304 0.01% 48,706,374
2025-05-14 2025-05-12 64.938 751,232 -15,572 0.01% 48,783,193
2025-05-13 2025-05-09 63.242 766,804 -3,698 0.01% 48,494,389
2025-05-12 2025-05-08 62.831 770,502 -3,504 0.01% 48,411,585
2025-05-09 2025-05-07 63.448 774,006 -6,423 0.01% 49,108,917
2025-05-08 2025-05-06 61.650 780,429 -144,429 0.01% 48,113,142
2025-05-07 2025-05-02 60.725 924,858 +584 0.01% 56,161,876
2025-05-06 2025-04-30 59.697 924,274 +184,916 0.01% 55,176,727
2025-05-02 2025-04-29 56.050 739,358 +8,953 0.01% 41,440,845
2025-04-30 2025-04-28 56.101 730,405 -2,141 0.01% 40,976,555
2025-04-29 2025-04-25 56.564 732,546 -2,920 0.01% 41,435,377
2025-04-28 2025-04-24 57.129 735,466 -46,910 0.01% 42,016,170
2025-04-25 2025-04-23 57.488 782,376 +35,816 0.01% 44,977,434
2025-04-24 2025-04-22 55.947 746,560 -89,149 0.01% 41,767,806
2025-04-23 2025-04-17 55.742 835,709 +87,007 0.01% 46,583,690
2025-04-22 2025-04-16 54.200 748,702 -9,343 0.01% 40,579,858
2025-04-17 2025-04-15 54.149 758,045 +4,672 0.01% 41,047,307
2025-04-16 2025-04-14 53.635 753,373 -195 0.01% 40,407,280
2025-04-15 2025-04-11 51.529 753,568 +3,699 0.01% 38,830,453
2025-04-14 2025-04-10 52.043 749,869 -17,324 0.01% 39,025,090
2025-04-11 2025-04-09 51.323 767,193 +28,029 0.01% 39,374,875
2025-04-10 2025-04-08 54.611 739,164 +6,424 0.01% 40,366,690
2025-04-09 2025-04-07 54.252 732,740 +14,404 0.01% 39,752,357
2025-04-08 2025-04-03 61.290 718,336 -584 0.01% 44,026,803
2025-04-07 2025-04-02 61.855 718,920 -3,309 0.01% 44,468,873
2025-04-03 2025-04-01 61.393 722,229 +3,114 0.01% 44,339,613
2025-04-02 2025-03-31 60.211 719,115 -195 0.01% 43,298,717
2025-03-31 2025-03-27 61.495 719,310 -973 0.01% 44,234,316
2025-03-28 2025-03-26 60.519 720,283 -584 0.01% 43,591,070
2025-03-27 2025-03-25 60.108 720,867 +10,122 0.01% 43,330,139
2025-03-26 2025-03-24 61.804 710,745 -5,450 0.01% 43,926,693
2025-03-25 2025-03-21 62.163 716,195 +13,820 0.01% 44,521,084
2025-03-24 2025-03-20 63.961 702,375 -17,324 0.01% 44,924,936
2025-03-21 2025-03-19 65.143 719,699 -10,316 0.01% 46,883,413
2025-03-20 2025-03-18 64.167 730,015 +11,873 0.01% 46,842,848
2025-03-19 2025-03-17 63.910 718,142 +16,740 0.01% 45,896,522
2025-03-18 2025-03-14 62.934 701,402 +19,465 0.01% 44,142,016
2025-03-17 2025-03-13 64.527 681,937 -59,563 0.01% 44,003,069
2025-03-14 2025-03-12 65.554 741,500 +3,893 0.01% 48,608,352
2025-03-13 2025-03-11 65.349 737,607 +584 0.01% 48,201,573
2025-03-12 2025-03-10 64.527 737,023 -11,679 0.01% 47,557,580
2025-03-11 2025-03-07 65.451 748,702 -2,725 0.01% 49,003,544
2025-03-10 2025-03-06 65.657 751,427 +13,820 0.01% 49,336,316
2025-03-07 2025-03-05 62.831 737,607 -778 0.01% 46,344,751
2025-03-06 2025-03-04 61.444 738,385 -2,725 0.01% 45,369,408
2025-03-05 2025-03-03 60.622 741,110 +389 0.01% 44,927,655
2025-03-04 2025-02-28 61.033 740,721 -4,282 0.01% 45,208,507
2025-03-03 2025-02-27 62.574 745,003 +2,919 0.01% 46,618,080
2025-02-28 2025-02-26 61.290 742,084 -10,705 0.01% 45,482,317
2025-02-27 2025-02-25 58.978 752,789 -11,290 0.01% 44,398,083
2025-02-26 2025-02-24 59.954 764,079 -3,893 0.01% 45,809,778
2025-02-25 2025-02-21 59.595 767,972 -32,311 0.01% 45,767,000
2025-02-24 2025-02-20 56.564 800,283 +584 0.01% 45,266,819
2025-02-21 2025-02-19 57.334 799,699 -13,042 0.01% 45,850,051
2025-02-20 2025-02-18 56.923 812,741 +12,458 0.01% 46,263,768
2025-02-19 2025-02-17 56.769 800,283 -9,538 0.01% 45,431,277
2025-02-18 2025-02-14 57.848 809,821 -2,141 0.01% 46,846,430
2025-02-17 2025-02-13 55.998 811,962 -2,725 0.01% 45,468,568
2025-02-14 2025-02-12 53.121 814,687 +8,175 0.01% 43,277,324
2025-02-13 2025-02-11 52.659 806,512 +10,511 0.01% 42,470,148
2025-02-12 2025-02-10 54.046 796,001 +15,377 0.01% 43,020,794
2025-02-11 2025-02-07 54.560 780,624 +1,752 0.01% 42,590,770
2025-02-10 2025-02-06 54.714 778,872 +13,041 0.01% 42,615,223
2025-02-07 2025-02-05 54.457 765,831 +974 0.01% 41,704,976
2025-02-06 2025-02-04 55.536 764,857 +778 0.01% 42,477,115
2025-02-03 2025-01-24 56.050 764,079 -973 0.01% 42,826,451
2025-01-27 2025-01-23 55.433 765,052 +973 0.01% 42,409,336
2025-01-24 2025-01-22 56.204 764,079 -5,061 0.01% 42,944,214
2025-01-23 2025-01-21 57.026 769,140 +5,937 0.01% 43,860,891
2025-01-21 2025-01-17 55.896 763,203 -195 0.01% 42,659,723
2025-01-20 2025-01-16 55.690 763,398 +779 0.01% 42,513,746
2025-01-17 2025-01-15 54.560 762,619 +5,645 0.01% 41,608,418
2025-01-16 2025-01-14 54.200 756,974 -973 0.01% 41,028,203
2025-01-15 2025-01-13 53.584 757,947 -2,142 0.01% 40,613,668
2025-01-14 2025-01-10 54.046 760,089 -192,507 0.01% 41,079,889
2025-01-13 2025-01-09 54.509 952,596 +198,542 0.01% 51,924,606
2025-01-10 2025-01-08 55.279 754,054 +1,167 0.01% 41,683,463
2025-01-08 2025-01-06 56.769 752,887 -6,034 0.01% 42,740,652
2025-01-07 2025-01-03 57.026 758,921 +4,672 0.01% 43,278,143
2025-01-06 2025-01-02 56.820 754,249 -4,866 0.01% 42,856,721
2025-01-03 2024-12-31 57.848 759,115 -10,122 0.01% 43,913,195
2024-12-30 2024-12-24 58.259 769,237 -11,874 0.01% 44,814,885
2024-12-27 2024-12-20 56.307 781,111 +4,867 0.01% 43,981,737
2024-12-23 2024-12-19 56.101 776,244 -3,115 0.01% 43,548,176
2024-12-20 2024-12-18 56.666 779,359 +779 0.01% 44,163,363
2024-12-19 2024-12-17 56.204 778,580 +584 0.01% 43,759,226
2024-12-18 2024-12-16 56.615 777,996 +11,484 0.01% 44,046,158
2024-12-17 2024-12-13 58.053 766,512 +10,511 0.01% 44,498,613
2024-12-16 2024-12-12 59.389 756,001 +5,256 0.01% 44,898,236
2024-12-13 2024-12-11 59.749 750,745 +11,484 0.01% 44,856,071
2024-12-12 2024-12-10 60.930 739,261 -19,076 0.01% 45,043,440
2024-12-11 2024-12-09 59.800 758,337 +9,733 0.01% 45,348,643
2024-12-09 2024-12-05 58.156 748,604 +973 0.01% 43,535,911
2024-12-06 2024-12-04 59.081 747,631 +584 0.01% 44,170,693
2024-12-05 2024-12-03 59.749 747,047 +2,920 0.01% 44,635,121
2024-12-04 2024-12-02 59.492 744,127 +778 0.01% 44,269,508
2024-12-03 2024-11-29 59.749 743,349 -33,285 0.01% 44,414,170
2024-12-02 2024-11-28 59.543 776,634 +32,507 0.01% 46,243,309
2024-11-29 2024-11-27 59.697 744,127 +1,168 0.01% 44,422,425
2024-11-28 2024-11-26 58.670 742,959 -1,947 0.01% 43,589,313
2024-11-27 2024-11-25 58.208 744,906 +2,141 0.01% 43,359,119
2024-11-26 2024-11-22 58.002 742,765 -22,384 0.01% 43,081,860
2024-11-25 2024-11-21 58.413 765,149 +1,946 0.01% 44,694,651
2024-11-21 2024-11-19 58.773 763,203 -7,786 0.01% 44,855,444
2024-11-20 2024-11-18 58.567 770,989 +1,947 0.01% 45,154,611
2024-11-19 2024-11-15 58.362 769,042 +1,946 0.01% 44,882,544
2024-11-18 2024-11-14 59.440 767,096 -778 0.01% 45,596,567
2024-11-15 2024-11-13 60.622 767,874 +1,362 0.01% 46,550,145
2024-11-14 2024-11-12 60.622 766,512 +973 0.01% 46,467,578
2024-11-13 2024-11-11 62.215 765,539 +8,759 0.01% 47,627,801
2024-11-12 2024-11-08 63.653 756,780 +2,920 0.01% 48,171,484
2024-11-11 2024-11-07 63.499 753,860 -11,289 0.01% 47,869,428
2024-11-08 2024-11-06 62.626 765,149 +27,445 0.01% 47,918,012
2024-11-06 2024-11-04 63.653 737,704 -1,946 0.01% 46,957,235
2024-11-05 2024-11-01 63.961 739,650 +973 0.01% 47,309,100
2024-10-31 2024-10-29 64.218 738,677 -195 0.01% 47,436,612
2024-10-29 2024-10-25 64.578 738,872 -7,786 0.01% 47,714,849
2024-10-28 2024-10-24 63.602 746,658 -10,705 0.01% 47,488,827
2024-10-25 2024-10-23 63.037 757,363 +13,625 0.01% 47,741,682
2024-10-24 2024-10-22 63.088 743,738 +3,504 0.01% 46,921,016
2024-10-23 2024-10-21 63.705 740,234 +6,812 0.01% 47,156,307
2024-10-22 2024-10-18 65.143 733,422 -1,752 0.01% 47,777,372
2024-10-21 2024-10-17 64.218 735,174 +14,988 0.01% 47,211,655
2024-10-18 2024-10-16 64.938 720,186 -7,786 0.01% 46,767,141
2024-10-17 2024-10-15 65.400 727,972 +390 0.01% 47,609,339
2024-10-15 2024-10-10 68.945 727,582 -2,336 0.01% 50,163,004
2024-10-14 2024-10-09 66.890 729,918 -2,141 0.01% 48,824,087
2024-10-10 2024-10-08 66.479 732,059 +10,706 0.01% 48,666,424
2024-10-09 2024-10-07 74.134 721,353 +6,034 0.01% 53,476,533
2024-10-08 2024-10-04 76.600 715,319 -7,397 0.01% 54,793,176
2024-10-07 2024-10-03 73.723 722,716 -7,397 0.01% 53,280,543
2024-10-04 2024-10-02 74.185 730,113 -1,752 0.01% 54,163,453
2024-10-03 2024-09-30 71.565 731,865 +1,168 0.01% 52,375,860
2024-10-02 2024-09-27 70.229 730,697 -13,430 0.01% 51,316,250
2024-09-30 2024-09-26 65.349 744,127 -3,504 0.01% 48,627,646
2024-09-27 2024-09-25 62.317 747,631 +25,888 0.01% 46,590,479
2024-09-26 2024-09-24 61.290 721,743 -1,362 0.01% 44,235,618
2024-09-25 2024-09-23 59.697 723,105 -2,141 0.01% 43,167,467
2024-09-24 2024-09-20 59.851 725,246 -2,920 0.01% 43,407,057
2024-09-23 2024-09-19 58.002 728,166 +1,362 0.01% 42,235,089
2024-09-20 2024-09-17 56.512 726,804 -2,919 0.01% 41,073,250
2024-09-17 2024-09-13 56.358 729,723 +6,812 0.01% 41,125,741
2024-09-16 2024-09-12 56.666 722,911 -1,557 0.01% 40,964,666
2024-09-12 2024-09-10 54.971 724,468 +195 0.01% 39,824,658
2024-09-11 2024-09-09 55.485 724,273 -9,343 0.01% 40,186,032
2024-09-10 2024-09-05 56.973 733,616 +8,953 0.01% 41,796,381
2024-09-09 2024-09-04 56.196 724,663 +5,864 0.01% 40,723,306
2024-09-05 2024-09-03 56.714 718,799 -19,887 0.01% 40,766,064
2024-09-04 2024-09-02 57.077 738,686 -31,278 0.01% 42,161,753
2024-09-03 2024-08-30 57.439 769,964 +193 0.01% 44,226,153
2024-09-02 2024-08-29 57.698 769,771 +193 0.01% 44,414,414
2024-08-30 2024-08-28 57.180 769,578 -10,619 0.01% 44,004,685
2024-08-29 2024-08-27 57.646 780,197 +2,510 0.01% 44,975,566
2024-08-27 2024-08-23 56.455 777,687 -4,827 0.01% 43,904,450
2024-08-26 2024-08-22 56.403 782,514 -5,020 0.01% 44,136,429
2024-08-23 2024-08-21 53.244 787,534 -5,406 0.01% 41,931,426
2024-08-21 2024-08-19 53.814 792,940 -965 0.01% 42,671,025
2024-08-20 2024-08-16 53.865 793,905 -3,475 0.01% 42,764,074
2024-08-19 2024-08-15 53.399 797,380 +1,737 0.01% 42,579,563
2024-08-13 2024-08-09 54.487 795,643 -193 0.01% 43,352,204
2024-08-12 2024-08-08 53.865 795,836 -1,737 0.01% 42,868,089
2024-08-09 2024-08-07 53.969 797,573 +386 0.01% 43,044,272
2024-08-08 2024-08-06 53.140 797,187 +1,544 0.01% 42,362,811
2024-08-07 2024-08-05 54.435 795,643 -17,762 0.01% 43,310,995
2024-08-06 2024-08-02 53.451 813,405 +3,089 0.01% 43,477,417
2024-08-02 2024-07-31 54.383 810,316 +10,040 0.01% 44,067,754
2024-07-31 2024-07-29 54.383 800,276 -580 0.01% 43,521,744
2024-07-30 2024-07-26 53.555 800,856 -4,247 0.01% 42,889,617
2024-07-26 2024-07-24 53.451 805,103 +7,916 0.01% 43,033,666
2024-07-24 2024-07-22 55.730 797,187 -579 0.01% 44,427,275
2024-07-23 2024-07-19 56.093 797,766 -9,654 0.01% 44,748,778
2024-07-22 2024-07-18 56.507 807,420 +1,931 0.01% 45,624,850
2024-07-19 2024-07-17 56.507 805,489 -1,931 0.01% 45,515,735
2024-07-17 2024-07-15 57.387 807,420 -1,738 0.01% 46,335,778
2024-07-16 2024-07-12 57.595 809,158 -4,247 0.01% 46,603,155
2024-07-15 2024-07-11 56.196 813,405 -5,986 0.01% 45,710,269
2024-07-11 2024-07-09 53.296 819,391 -2,896 0.01% 43,670,058
2024-07-10 2024-07-08 52.778 822,287 +5,406 0.01% 43,398,509
2024-07-09 2024-07-05 53.607 816,881 +2,703 0.01% 43,790,141
2024-07-08 2024-07-04 54.694 814,178 +2,317 0.01% 44,530,798
2024-07-05 2024-07-03 55.057 811,861 -2,124 0.01% 44,698,417
2024-07-04 2024-07-02 54.332 813,985 +2,317 0.01% 44,225,127
2024-07-03 2024-06-28 54.901 811,668 -193 0.01% 44,561,673
2024-07-02 2024-06-27 55.160 811,861 +3,282 0.01% 44,782,516
2024-06-28 2024-06-26 56.403 808,579 +10,233 0.01% 45,606,583
2024-06-27 2024-06-25 56.973 798,346 +966 0.01% 45,484,250
2024-06-25 2024-06-21 57.802 797,380 -3,862 0.01% 46,090,003
2024-06-24 2024-06-20 57.957 801,242 +1,931 0.01% 46,437,731
2024-06-20 2024-06-18 57.180 799,311 +1,352 0.01% 45,704,826
2024-06-19 2024-06-17 57.491 797,959 -194 0.01% 45,875,494
2024-06-18 2024-06-14 57.491 798,153 +2,124 0.01% 45,886,648
2024-06-17 2024-06-13 58.631 796,029 -6,950 0.01% 46,671,581
2024-06-14 2024-06-12 58.320 802,979 -3,669 0.01% 46,829,528
2024-06-13 2024-06-11 59.252 806,648 +579 0.01% 47,795,530
2024-06-12 2024-06-07 60.443 806,069 +387 0.01% 48,721,458
2024-06-07 2024-06-05 61.272 805,682 +965 0.01% 49,365,735
2024-06-06 2024-06-04 61.013 804,717 +3,861 0.01% 49,098,211
2024-06-05 2024-06-03 61.997 800,856 +1,159 0.01% 49,650,747
2024-06-03 2024-05-30 61.945 799,697 +7,916 0.01% 49,537,473
2024-05-31 2024-05-29 62.567 791,781 -193 0.01% 49,539,225
2024-05-30 2024-05-28 65.119 791,974 -6,565 0.01% 51,572,854
2024-05-29 2024-05-27 65.225 798,539 +15,802 0.01% 52,084,711
2024-05-28 2024-05-24 63.852 782,737 -1,136 0.01% 49,979,204
2024-05-27 2024-05-23 65.119 783,873 -5,870 0.01% 51,045,322
2024-05-24 2024-05-22 65.806 789,743 +947 0.01% 51,969,794
2024-05-23 2024-05-21 66.176 788,796 +18,556 0.01% 52,199,091
2024-05-22 2024-05-20 68.816 770,240 -5,113 0.01% 53,005,099
2024-05-21 2024-05-17 68.975 775,353 -24,046 0.01% 53,479,805
2024-05-20 2024-05-16 66.757 799,399 +15,147 0.01% 53,365,163
2024-05-17 2024-05-14 66.440 784,252 +3,598 0.01% 52,105,485
2024-05-16 2024-05-13 68.024 780,654 +12,118 0.01% 53,103,313
2024-05-14 2024-05-10 67.813 768,536 -10,982 0.01% 52,116,640
2024-05-13 2024-05-09 66.334 779,518 -4,166 0.01% 51,708,621
2024-05-10 2024-05-08 64.697 783,684 +3,030 0.01% 50,701,900
2024-05-09 2024-05-07 64.697 780,654 -1,704 0.01% 50,505,869
2024-05-08 2024-05-06 66.017 782,358 -6,628 0.01% 51,649,094
2024-05-07 2024-05-03 64.802 788,986 -34,839 0.01% 51,128,262
2024-05-06 2024-05-02 62.690 823,825 -4,923 0.01% 51,645,544
2024-05-03 2024-04-30 61.053 828,748 -947 0.01% 50,597,318
2024-05-02 2024-04-29 60.525 829,695 -17,609 0.01% 50,216,941
2024-04-30 2024-04-26 57.039 847,304 -125,346 0.01% 48,329,264
2024-04-29 2024-04-25 54.451 972,650 +79,525 0.01% 52,961,762
2024-04-26 2024-04-24 53.289 893,125 -36,354 0.01% 47,593,822
2024-04-25 2024-04-23 51.493 929,479 +7,763 0.01% 47,862,058
2024-04-24 2024-04-22 50.860 921,716 +568 0.01% 46,878,162
2024-04-23 2024-04-19 49.856 921,148 -2,840 0.01% 45,924,938
2024-04-22 2024-04-18 50.543 923,988 +947 0.01% 46,700,920
2024-04-19 2024-04-17 49.434 923,041 -2,083 0.01% 45,629,321
2024-04-18 2024-04-16 48.589 925,124 +6,816 0.01% 44,950,543
2024-04-17 2024-04-15 49.909 918,308 +23,668 0.01% 45,831,845
2024-04-16 2024-04-12 51.335 894,640 +59,454 0.01% 45,926,330
2024-04-15 2024-04-11 54.504 835,186 +13,633 0.01% 45,520,819
2024-04-12 2024-04-10 54.926 821,553 +3,976 0.01% 45,124,883
2024-04-11 2024-04-09 55.138 817,577 +190 0.01% 45,079,214
2024-04-10 2024-04-08 55.243 817,387 +12,875 0.01% 45,155,076
2024-04-09 2024-04-05 56.669 804,512 -1,325 0.01% 45,591,031
2024-04-08 2024-04-03 55.983 805,837 +3,597 0.01% 45,112,847
2024-04-05 2024-04-02 56.828 802,240 -7,195 0.01% 45,589,387
2024-04-03 2024-03-28 55.507 809,435 -568 0.01% 44,929,529
2024-04-02 2024-03-27 55.507 810,003 +26,698 0.01% 44,961,057
2024-03-28 2024-03-26 57.303 783,305 +6,059 0.01% 44,885,679
2024-03-27 2024-03-25 57.884 777,246 +4,544 0.01% 44,990,023
2024-03-26 2024-03-22 59.099 772,702 +5,680 0.01% 45,665,613
2024-03-25 2024-03-21 60.261 767,022 +6,249 0.01% 46,221,138
2024-03-22 2024-03-20 59.151 760,773 +17,420 0.01% 45,000,805
2024-03-21 2024-03-19 60.630 743,353 +28,591 0.01% 45,069,647
2024-03-20 2024-03-18 62.373 714,762 +32,567 0.01% 44,581,894
2024-03-19 2024-03-15 64.433 682,195 +10,603 0.01% 43,955,733
2024-03-18 2024-03-14 65.753 671,592 +15,337 0.01% 44,159,285
2024-03-15 2024-03-13 68.499 656,255 -7,384 0.01% 44,953,113
2024-03-14 2024-03-12 68.130 663,639 -3,977 0.01% 45,213,568
2024-03-13 2024-03-11 65.753 667,616 -7,763 0.01% 43,897,850
2024-03-12 2024-03-08 64.961 675,379 -3,787 0.01% 43,873,252
2024-03-11 2024-03-07 63.060 679,166 +2,840 0.01% 42,827,964
2024-03-08 2024-03-06 63.641 676,326 +3,219 0.01% 43,041,787
2024-03-07 2024-03-05 64.222 673,107 +3,598 0.01% 43,227,971
2024-03-06 2024-03-04 66.809 669,509 +2,840 0.01% 44,729,507
2024-03-05 2024-03-01 66.070 666,669 +3,030 0.01% 44,046,838
2024-03-04 2024-02-29 67.179 663,639 -2,273 0.01% 44,582,681
2024-03-01 2024-02-28 66.809 665,912 -3,597 0.01% 44,489,194
2024-02-29 2024-02-27 67.443 669,509 +6,248 0.01% 45,153,819
2024-02-28 2024-02-26 67.390 663,261 +568 0.01% 44,697,404
2024-02-27 2024-02-23 68.394 662,693 +4,734 0.01% 45,324,113
2024-02-26 2024-02-22 69.080 657,959 +1,136 0.01% 45,452,078
2024-02-23 2024-02-21 68.869 656,823 -11,929 0.01% 45,234,845
2024-02-22 2024-02-20 67.338 668,752 +379 0.01% 45,032,125
2024-02-21 2024-02-19 67.813 668,373 -1,325 0.01% 45,324,298
2024-02-20 2024-02-16 67.919 669,698 -2,083 0.01% 45,484,889
2024-02-19 2024-02-15 66.862 671,781 -1,136 0.01% 44,916,777
2024-02-16 2024-02-14 66.228 672,917 +1,893 0.01% 44,566,261
2024-02-14 2024-02-07 66.757 671,024 -3,408 0.01% 44,795,284
2024-02-08 2024-02-06 65.806 674,432 -4,734 0.01% 44,381,643
2024-02-06 2024-02-02 63.112 679,166 +3,409 0.01% 42,863,833
2024-02-05 2024-02-01 64.591 675,757 +568 0.01% 43,647,983
2024-02-02 2024-01-31 64.380 675,189 +189 0.01% 43,468,658
2024-02-01 2024-01-30 65.489 675,000 +2,461 0.01% 44,205,125
2024-01-31 2024-01-29 68.447 672,539 -189 0.01% 46,033,038
2024-01-30 2024-01-26 68.605 672,728 -6,627 0.01% 46,152,563
2024-01-29 2024-01-25 68.711 679,355 -1,325 0.01% 46,678,967
2024-01-26 2024-01-24 66.440 680,680 -1,515 0.01% 45,224,190
2024-01-24 2024-01-22 62.426 682,195 +1,136 0.01% 42,586,620
2024-01-23 2024-01-19 63.852 681,059 -1,894 0.01% 43,486,875
2024-01-22 2024-01-18 62.584 682,953 +947 0.01% 42,742,147
2024-01-19 2024-01-17 62.954 682,006 +5,302 0.01% 42,935,015
2024-01-18 2024-01-16 66.070 676,704 +18,177 0.01% 44,709,851
2024-01-17 2024-01-15 68.447 658,527 -2,083 0.01% 45,073,964
2024-01-16 2024-01-12 67.021 660,610 -262,242 0.01% 44,274,527
2024-01-15 2024-01-11 66.598 922,852 +70,247 0.01% 61,460,248
2024-01-12 2024-01-10 65.964 852,605 +3,219 0.01% 56,241,576
2024-01-11 2024-01-09 67.179 849,386 -1,137 0.01% 57,061,000
2024-01-10 2024-01-08 66.545 850,523 +190 0.01% 56,598,350
2024-01-09 2024-01-05 68.024 850,333 +189 0.01% 57,843,167
2024-01-08 2024-01-04 67.866 850,144 +947 0.01% 57,695,613
2024-01-05 2024-01-03 68.499 849,197 +1,893 0.01% 58,169,535
2024-01-04 2024-01-02 69.344 847,304 +2,651 0.01% 58,755,855
2024-01-03 2023-12-29 71.880 844,653 -82,743 0.01% 60,713,269
2024-01-02 2023-12-28 71.932 927,396 +1,704 0.01% 66,709,778
2023-12-29 2023-12-27 70.612 925,692 -5,681 0.01% 65,364,973
2023-12-21 2023-12-19 70.189 931,373 -378 0.01% 65,372,605
2023-12-20 2023-12-18 70.823 931,751 -190 0.01% 65,989,648
2023-12-19 2023-12-15 71.721 931,941 -3,787 0.01% 66,839,833
2023-12-18 2023-12-14 69.028 935,728 +568 0.01% 64,591,055
2023-12-15 2023-12-13 66.651 935,160 -4,544 0.01% 62,329,328
2023-12-14 2023-12-12 66.387 939,704 +947 0.01% 62,384,043
2023-12-12 2023-12-08 67.443 938,757 -3,030 0.01% 63,312,761
2023-12-11 2023-12-07 66.176 941,787 +2,841 0.01% 62,323,370
2023-12-08 2023-12-06 66.757 938,946 +1,514 0.01% 62,680,847
2023-12-07 2023-12-05 67.126 937,432 +3,409 0.01% 62,926,343
2023-12-06 2023-12-04 69.925 934,023 +189 0.01% 65,311,961
2023-12-05 2023-12-01 70.612 933,834 +568 0.01% 65,939,896
2023-12-04 2023-11-30 71.193 933,266 +2,192 0.01% 66,441,970
2023-12-01 2023-11-29 73.094 931,074 -4,545 0.01% 68,056,162
2023-11-30 2023-11-28 74.098 935,619 -2,461 0.01% 69,327,234
2023-11-29 2023-11-27 74.362 938,080 +4,165 0.01% 69,757,306
2023-11-28 2023-11-24 75.418 933,915 +3,030 0.01% 70,434,060
2023-11-27 2023-11-23 77.583 930,885 +757 0.01% 72,221,249
2023-11-24 2023-11-22 77.108 930,128 -1,893 0.01% 71,720,406
2023-11-23 2023-11-21 76.686 932,021 -2,083 0.01% 71,472,584
2023-11-22 2023-11-20 77.372 934,104 -1,893 0.01% 72,273,656
2023-11-21 2023-11-17 77.002 935,997 -1,136 0.01% 72,074,087
2023-11-20 2023-11-16 76.738 937,133 -568 0.01% 71,914,094
2023-11-17 2023-11-15 77.953 937,701 -19,314 0.01% 73,096,722
2023-11-16 2023-11-14 75.312 957,015 +10,604 0.01% 72,075,130
2023-11-15 2023-11-13 74.467 946,411 -1,515 0.01% 70,476,781
2023-11-14 2023-11-10 73.253 947,926 +1,136 0.01% 69,438,137
2023-11-10 2023-11-08 73.358 946,790 +568 0.01% 69,454,929
2023-11-09 2023-11-07 74.362 946,222 -114,743 0.01% 70,362,759
2023-11-08 2023-11-06 76.633 1,060,965 -757 0.01% 81,304,697
2023-11-07 2023-11-03 74.890 1,061,722 -190 0.01% 79,512,281
2023-11-06 2023-11-02 72.144 1,061,912 +2,841 0.01% 76,610,164
2023-10-24 2023-10-19 70.506 1,059,071 -353,885 0.01% 74,671,265
2023-10-20 2023-10-18 73.147 1,412,956 +182,528 0.01% 103,353,593
2023-10-19 2023-10-17 73.306 1,230,428 -379 0.01% 90,197,155
2023-10-18 2023-10-16 72.144 1,230,807 -189 0.01% 88,794,859
2023-10-17 2023-10-13 72.144 1,230,996 +1,704 0.01% 88,808,494
2023-10-16 2023-10-12 73.939 1,229,292 -10,414 0.01% 90,892,962
2023-10-13 2023-10-11 72.672 1,239,706 -3,598 0.01% 90,091,601
2023-10-12 2023-10-10 71.087 1,243,304 +2,083 0.01% 88,383,167
2023-10-11 2023-10-09 71.035 1,241,221 -1,893 0.01% 88,169,538
2023-10-10 2023-10-06 71.299 1,243,114 +2,461 0.01% 88,632,274
2023-10-06 2023-10-04 69.080 1,240,653 -6,059 0.01% 85,704,819
2023-10-05 2023-10-03 68.024 1,246,712 -6,059 0.01% 84,806,506
2023-10-04 2023-09-29 67.443 1,252,771 -13,633 0.01% 84,490,865
2023-10-03 2023-09-28 66.440 1,266,404 +11,550 0.01% 84,139,530
2023-09-29 2023-09-27 67.654 1,254,854 -2,272 0.01% 84,896,443
2023-09-28 2023-09-26 65.119 1,257,126 +3,787 0.01% 81,863,263
2023-09-27 2023-09-25 67.179 1,253,339 +1,515 0.01% 84,198,205
2023-09-26 2023-09-22 69.028 1,251,824 -189 0.01% 86,410,402
2023-09-25 2023-09-21 68.183 1,252,013 +568 0.01% 85,365,472
2023-09-22 2023-09-20 69.239 1,251,445 -5,491 0.01% 86,648,615
2023-09-21 2023-09-19 68.922 1,256,936 -16,852 0.01% 86,630,504
2023-09-20 2023-09-18 69.080 1,273,788 +3,029 0.01% 87,993,798
2023-09-19 2023-09-15 70.295 1,270,759 -6,627 0.01% 89,328,166
2023-09-18 2023-09-14 69.239 1,277,386 +6,438 0.01% 88,444,740
2023-09-15 2023-09-13 70.823 1,270,948 -2,461 0.01% 90,012,687
2023-09-14 2023-09-12 70.295 1,273,409 +189 0.01% 89,514,448
2023-09-13 2023-09-11 70.031 1,273,220 +13,633 0.01% 89,164,944
2023-09-12 2023-09-07 72.276 1,259,587 +568 0.01% 91,038,188
2023-09-11 2023-09-06 73.127 1,259,019 +8,018 0.01% 92,067,690
2023-09-07 2023-09-05 73.764 1,251,001 +6,021 0.01% 92,279,164
2023-09-06 2023-09-04 76.475 1,244,980 -14,561 0.01% 95,209,371
2023-09-05 2023-08-31 75.677 1,259,541 +17,196 0.01% 95,318,857
2023-09-04 2023-08-30 75.677 1,242,345 +43,278 0.01% 94,017,508
2023-08-31 2023-08-29 74.880 1,199,067 +71,315 0.01% 89,786,486
2023-08-30 2023-08-28 72.701 1,127,752 -4,139 0.01% 81,989,121
2023-08-29 2023-08-25 71.904 1,131,891 +6,021 0.01% 81,387,729
2023-08-28 2023-08-24 74.083 1,125,870 +209,618 0.01% 83,407,970
2023-08-25 2023-08-23 74.349 916,252 +37,822 0.01% 68,122,281
2023-08-24 2023-08-22 72.542 878,430 +44,783 0.01% 63,723,018
2023-08-23 2023-08-21 71.638 833,647 +2,258 0.01% 59,721,212
2023-08-22 2023-08-18 74.030 831,389 +941 0.01% 61,547,713
2023-08-21 2023-08-17 74.987 830,448 -1,129 0.01% 62,272,455
2023-08-18 2023-08-16 74.243 831,577 +2,258 0.01% 61,738,405
2023-08-17 2023-08-15 75.252 829,319 +10,349 0.01% 62,408,163
2023-08-16 2023-08-14 76.421 818,970 -65,858 0.01% 62,586,895
2023-08-15 2023-08-11 77.484 884,828 -941 0.01% 68,560,332
2023-08-14 2023-08-10 78.388 885,769 -41,961 0.01% 69,433,495
2023-08-11 2023-08-09 76.209 927,730 +8,844 0.01% 70,701,281
2023-08-10 2023-08-08 77.059 918,886 +10,725 0.01% 70,808,626
2023-08-09 2023-08-07 78.654 908,161 -1,693 0.01% 71,430,073
2023-08-08 2023-08-04 78.707 909,854 +22,580 0.01% 71,611,587
2023-08-07 2023-08-03 80.035 887,274 +188 0.01% 71,013,228
2023-08-04 2023-08-02 79.982 887,086 +7,338 0.01% 70,951,038
2023-08-02 2023-07-31 82.267 879,748 +941 0.01% 72,374,533
2023-08-01 2023-07-28 82.852 878,807 +2,070 0.01% 72,810,858
2023-07-31 2023-07-27 83.118 876,737 -3,763 0.01% 72,872,323
2023-07-28 2023-07-26 81.895 880,500 +2,070 0.01% 72,108,843
2023-07-27 2023-07-25 81.789 878,430 +5,645 0.01% 71,845,953
2023-07-26 2023-07-24 80.460 872,785 +7,526 0.01% 70,224,665
2023-07-25 2023-07-21 83.543 865,259 -752 0.01% 72,286,167
2023-07-24 2023-07-20 82.267 866,011 -4,140 0.01% 71,244,426
2023-07-21 2023-07-19 83.437 870,151 +941 0.01% 72,602,371
2023-07-20 2023-07-18 84.659 869,210 +188 0.01% 73,586,309
2023-07-19 2023-07-14 85.562 869,022 +1,505 0.01% 74,355,513
2023-07-18 2023-07-13 86.094 867,517 +188 0.01% 74,687,778
2023-07-14 2023-07-12 83.543 867,329 -17,687 0.01% 72,459,100
2023-07-13 2023-07-11 82.374 885,016 -188 0.01% 72,901,984
2023-07-12 2023-07-10 81.470 885,204 +18,440 0.01% 72,117,730
2023-07-11 2023-07-07 81.364 866,764 +564 0.01% 70,523,293
2023-07-10 2023-07-06 82.055 866,200 +3,387 0.01% 71,075,840
2023-07-07 2023-07-05 85.456 862,813 +189 0.01% 73,732,550
2023-07-06 2023-07-04 86.678 862,624 -1,129 0.01% 74,770,800
2023-07-05 2023-07-03 86.094 863,753 +564 0.01% 74,363,721
2023-07-04 2023-06-30 84.074 863,189 +188 0.01% 72,571,969
2023-07-03 2023-06-29 84.712 863,001 -752 0.01% 73,106,526
2023-06-30 2023-06-28 84.393 863,753 -3,199 0.01% 72,894,808
2023-06-29 2023-06-27 84.021 866,952 -941 0.01% 72,842,267
2023-06-28 2023-06-26 81.948 867,893 +3,575 0.01% 71,122,512
2023-06-27 2023-06-23 83.065 864,318 +1,129 0.01% 71,794,151
2023-06-26 2023-06-21 85.297 863,189 -941 0.01% 73,627,061
2023-06-23 2023-06-20 86.466 864,130 -45,536 0.01% 74,717,643
2023-06-21 2023-06-19 87.263 909,666 +35,375 0.01% 79,380,100
2023-06-20 2023-06-16 86.891 874,291 +11,290 0.01% 75,967,930
2023-06-19 2023-06-15 86.519 863,001 -28,225 0.01% 74,665,887
2023-06-16 2023-06-14 87.316 891,226 -752 0.01% 77,818,336
2023-06-15 2023-06-13 87.794 891,978 -189 0.01% 78,310,629
2023-06-14 2023-06-12 86.678 892,167 -940 0.01% 77,331,538
2023-06-13 2023-06-09 85.828 893,107 +2,069 0.01% 76,653,599
2023-06-12 2023-06-08 86.413 891,038 -3,387 0.01% 76,996,910
2023-06-08 2023-06-06 84.499 894,425 -2,634 0.01% 75,578,381
2023-06-07 2023-06-05 84.925 897,059 -4,516 0.01% 76,182,341
2023-06-06 2023-06-02 82.905 901,575 +565 0.01% 74,745,145
2023-06-05 2023-06-01 79.929 901,010 -2,258 0.01% 72,016,826
2023-06-02 2023-05-31 79.823 903,268 +3,575 0.01% 72,101,298
2023-06-01 2023-05-30 81.311 899,693 -188 0.01% 73,154,711
2023-05-31 2023-05-29 81.417 899,881 -189 0.01% 73,265,645
2023-05-30 2023-05-25 81.311 900,070 +1,129 0.01% 73,185,365
2023-05-29 2023-05-24 81.895 898,941 -209,241 0.01% 73,619,075
2023-05-25 2023-05-23 83.224 1,108,182 +4,328 0.01% 92,227,275
2023-05-24 2023-05-22 86.200 1,103,854 -4,705 0.01% 95,152,610
2023-05-23 2023-05-19 85.068 1,108,559 +15,724 0.01% 94,303,197
2023-05-22 2023-05-18 85.446 1,092,835 -7,420 0.01% 93,377,979
2023-05-19 2023-05-17 85.392 1,100,255 +12,985 0.01% 93,952,672
2023-05-18 2023-05-16 87.548 1,087,270 +927 0.01% 95,188,402
2023-05-17 2023-05-15 88.518 1,086,343 -4,451 0.01% 96,161,389
2023-05-16 2023-05-12 85.985 1,090,794 -3,154 0.01% 93,791,619
2023-05-15 2023-05-11 87.279 1,093,948 -1,113 0.01% 95,478,180
2023-05-11 2023-05-09 87.225 1,095,061 +3,896 0.01% 95,516,288
2023-05-10 2023-05-08 90.567 1,091,165 -3,710 0.01% 98,823,519
2023-05-09 2023-05-05 87.925 1,094,875 +6,306 0.01% 96,267,370
2023-05-08 2023-05-04 91.052 1,088,569 +2,968 0.01% 99,116,560
2023-05-04 2023-05-02 92.130 1,085,601 -21,332 0.01% 100,016,788
2023-05-03 2023-04-28 91.591 1,106,933 -227,791 0.01% 101,385,377
2023-05-02 2023-04-27 91.861 1,334,724 +245,784 0.01% 122,608,807
2023-04-28 2023-04-26 90.405 1,088,940 -371 0.01% 98,445,897
2023-04-27 2023-04-25 89.219 1,089,311 -927 0.01% 97,187,519
2023-04-26 2023-04-24 88.896 1,090,238 -371 0.01% 96,917,584
2023-04-25 2023-04-21 89.273 1,090,609 +927 0.01% 97,362,119
2023-04-24 2023-04-20 90.297 1,089,682 +2,226 0.01% 98,395,491
2023-04-19 2023-04-17 92.616 1,087,456 -371 0.01% 100,715,302
2023-04-18 2023-04-14 91.160 1,087,827 -4,080 0.01% 99,166,286
2023-04-17 2023-04-13 91.376 1,091,907 +4,637 0.01% 99,773,673
2023-04-14 2023-04-12 92.346 1,087,270 +98,128 0.01% 100,405,008
2023-04-13 2023-04-11 91.106 989,142 +186 0.01% 90,116,840
2023-04-12 2023-04-06 90.244 988,956 +1,855 0.01% 89,246,877
2023-04-11 2023-04-04 90.028 987,101 -2,597 0.01% 88,866,622
2023-04-06 2023-04-03 90.136 989,698 -371 0.01% 89,207,131
2023-04-04 2023-03-31 89.111 990,069 -186 0.01% 88,226,474
2023-04-03 2023-03-30 89.489 990,255 -185 0.01% 88,616,734
2023-03-30 2023-03-28 88.249 990,440 -1,113 0.01% 87,405,238
2023-03-29 2023-03-27 86.847 991,553 -186 0.01% 86,113,666
2023-03-28 2023-03-24 87.925 991,739 -10,758 0.01% 87,199,091
2023-03-27 2023-03-23 87.440 1,002,497 +4,452 0.01% 87,658,602
2023-03-24 2023-03-22 86.955 998,045 -5,009 0.01% 86,785,086
2023-03-23 2023-03-21 83.936 1,003,054 -3,895 0.01% 84,192,525
2023-03-22 2023-03-20 81.564 1,006,949 +5,936 0.01% 82,130,981
2023-03-21 2023-03-17 85.122 1,001,013 -4,081 0.01% 85,208,409
2023-03-20 2023-03-16 82.373 1,005,094 +15,025 0.01% 82,792,432
2023-03-17 2023-03-15 86.793 990,069 -1,484 0.01% 85,931,411
2023-03-16 2023-03-14 87.063 991,553 +148,584 0.01% 86,327,481
2023-03-15 2023-03-13 91.052 842,969 -3,525 0.01% 76,754,149
2023-03-14 2023-03-10 87.925 846,494 +6,307 0.01% 74,428,360
2023-03-10 2023-03-08 91.376 840,187 -2,968 0.01% 76,772,603
2023-03-09 2023-03-07 93.316 843,155 -1,298 0.01% 78,680,135
2023-03-08 2023-03-06 93.424 844,453 +3,339 0.01% 78,892,306
2023-03-07 2023-03-03 92.939 841,114 +742 0.01% 78,172,271
2023-03-03 2023-03-01 92.184 840,372 -2,597 0.01% 77,469,061
2023-03-02 2023-02-28 89.758 842,969 -6,307 0.01% 75,663,504
2023-03-01 2023-02-27 88.572 849,276 -2,782 0.01% 75,222,372
2023-02-28 2023-02-24 87.548 852,058 -186 0.01% 74,596,043
2023-02-27 2023-02-23 87.440 852,244 +3,339 0.01% 74,520,440
2023-02-24 2023-02-22 88.842 848,905 -1,855 0.01% 75,418,329
2023-02-23 2023-02-21 88.950 850,760 +1,484 0.01% 75,674,858
2023-02-22 2023-02-20 89.758 849,276 +371 0.01% 76,229,610
2023-02-21 2023-02-17 90.190 848,905 +9,275 0.01% 76,562,418
2023-02-20 2023-02-16 91.861 839,630 -6,122 0.01% 77,129,079
2023-02-17 2023-02-15 90.675 845,752 +7,977 0.01% 76,688,392
2023-02-16 2023-02-14 93.047 837,775 +371 0.01% 77,952,275
2023-02-15 2023-02-13 92.777 837,404 -557 0.01% 77,692,037
2023-02-14 2023-02-10 92.939 837,961 -12,428 0.01% 77,879,235
2023-02-13 2023-02-09 94.718 850,389 +3,895 0.01% 80,547,117
2023-02-10 2023-02-08 92.400 846,494 -2,226 0.01% 78,215,947
2023-02-09 2023-02-07 92.076 848,720 -371 0.01% 78,147,108
2023-02-08 2023-02-06 92.292 849,091 -17,436 0.01% 78,364,362
2023-02-07 2023-02-03 91.591 866,527 -3,339 0.01% 79,366,291
2023-02-06 2023-02-02 92.023 869,866 -371 0.01% 80,047,262
2023-02-03 2023-02-01 93.748 870,237 +12,428 0.01% 81,582,636
2023-02-02 2023-01-31 95.473 857,809 -742 0.01% 81,897,334
2023-02-01 2023-01-30 96.335 858,551 -13,727 0.01% 82,708,712
2023-01-31 2023-01-27 95.958 872,278 +12,800 0.01% 83,701,941
2023-01-30 2023-01-26 97.036 859,478 -557 0.01% 83,400,351
2023-01-26 2023-01-19 94.287 860,035 -1,669 0.01% 81,089,858
2023-01-20 2023-01-18 93.532 861,704 +556 0.01% 80,596,873
2023-01-19 2023-01-17 92.292 861,148 +2,041 0.01% 79,477,128
2023-01-18 2023-01-16 94.826 859,107 -398,079 0.01% 81,465,496
2023-01-17 2023-01-13 94.826 1,257,186 +23,001 0.01% 119,213,649
2023-01-16 2023-01-12 95.311 1,234,185 +236,140 0.01% 117,631,364
2023-01-13 2023-01-11 92.454 998,045 +4,080 0.01% 92,273,045
2023-01-12 2023-01-10 93.101 993,965 +2,783 0.01% 92,538,837
2023-01-11 2023-01-09 94.125 991,182 +371 0.01% 93,294,975
2023-01-10 2023-01-06 95.095 990,811 +5,750 0.01% 94,221,498
2023-01-09 2023-01-05 96.066 985,061 +371 0.01% 94,630,565
2023-01-06 2023-01-04 98.492 984,690 -1,484 0.01% 96,983,685
2023-01-04 2022-12-30 93.586 986,174 -185 0.01% 92,291,961
2022-12-30 2022-12-28 93.694 986,359 +86,071 0.01% 92,415,622
2022-12-29 2022-12-23 93.478 900,288 +6,121 0.01% 84,157,177
2022-12-28 2022-12-22 90.459 894,167 +1,855 0.01% 80,885,598
2022-12-23 2022-12-21 90.890 892,312 -93,676 0.01% 81,102,625
2022-12-21 2022-12-19 90.082 985,988 -557 0.01% 88,819,574
2022-12-20 2022-12-16 91.214 986,545 -8,347 0.01% 89,986,605
2022-12-16 2022-12-14 90.675 994,892 -110,371 0.01% 90,211,631
2022-12-15 2022-12-13 93.586 1,105,263 +371 0.01% 103,437,010
2022-12-14 2022-12-12 91.645 1,104,892 +108,516 0.01% 101,258,003
2022-12-13 2022-12-09 92.184 996,376 -7,420 0.01% 91,850,172
2022-12-12 2022-12-08 90.297 1,003,796 +23,558 0.01% 90,640,205
2022-12-09 2022-12-07 86.039 980,238 -3,153 0.01% 84,338,336
2022-12-08 2022-12-06 90.783 983,391 -9,646 0.01% 89,274,808
2022-12-07 2022-12-05 89.920 993,037 +5,194 0.01% 89,293,960
2022-12-06 2022-12-02 85.877 987,843 -8,495 0.01% 84,832,899
2022-12-05 2022-12-01 86.632 996,338 +113,858 0.01% 86,314,384
2022-12-02 2022-11-30 84.637 882,480 -186 0.01% 74,690,459
2022-12-01 2022-11-29 82.157 882,666 -927 0.01% 72,517,358
2022-11-30 2022-11-28 77.952 883,593 -928 0.01% 68,878,101
2022-11-25 2022-11-23 80.432 884,521 +742 0.01% 71,143,885
2022-11-24 2022-11-22 79.947 883,779 -927 0.01% 70,655,412
2022-11-22 2022-11-18 82.049 884,706 +185 0.01% 72,589,571
2022-11-21 2022-11-17 82.373 884,521 -141,906 0.01% 72,860,494
2022-11-17 2022-11-15 81.726 1,026,427 -742 0.01% 83,885,689
2022-11-16 2022-11-14 81.618 1,027,169 -4,081 0.01% 83,835,582
2022-11-15 2022-11-11 78.761 1,031,250 -8,904 0.01% 81,222,207
2022-11-10 2022-11-08 74.071 1,040,154 +742 0.01% 77,045,093
2022-11-09 2022-11-07 72.993 1,039,412 +80,507 0.01% 75,869,461
2022-11-08 2022-11-04 70.675 958,905 +62,883 0.01% 67,770,218
2022-11-07 2022-11-03 67.602 896,022 -1,855 0.01% 60,572,684
2022-11-04 2022-11-02 68.896 897,877 -371 0.01% 61,859,771
2022-11-03 2022-11-01 68.357 898,248 +2,412 0.01% 61,401,095
2022-11-02 2022-10-31 64.098 895,836 +371 0.01% 57,421,029
2022-11-01 2022-10-28 62.480 895,465 +185 0.01% 55,949,042
2022-10-31 2022-10-27 65.338 895,280 +928 0.01% 58,495,453
2022-10-28 2022-10-26 63.720 894,352 +10,759 0.01% 56,988,413
2022-10-27 2022-10-25 62.642 883,593 -186 0.01% 55,350,175
2022-10-26 2022-10-24 64.367 883,779 +7,606 0.01% 56,886,421
2022-10-24 2022-10-20 72.292 876,173 -2,783 0.01% 63,340,174
2022-10-21 2022-10-19 73.316 878,956 -185 0.01% 64,441,650
2022-10-19 2022-10-17 72.939 879,141 -3,896 0.01% 64,123,458
2022-10-18 2022-10-14 73.154 883,037 -1,484 0.01% 64,598,042
2022-10-17 2022-10-13 71.861 884,521 +557 0.01% 63,562,198
2022-10-14 2022-10-12 73.909 883,964 -43,778 0.01% 65,333,006
2022-10-13 2022-10-11 72.561 927,742 -185 0.01% 67,318,260
2022-10-07 2022-10-05 75.688 927,927 -3,525 0.01% 70,233,050
2022-10-06 2022-10-03 70.459 931,452 -185 0.01% 65,629,134
2022-10-05 2022-09-30 70.567 931,637 +185 0.01% 65,742,616
2022-10-03 2022-09-29 69.704 931,452 +5,565 0.01% 64,926,144
2022-09-30 2022-09-28 70.728 925,887 -84,958 0.01% 65,486,598
2022-09-29 2022-09-27 73.208 1,010,845 +85,700 0.01% 74,002,253
2022-09-28 2022-09-26 73.693 925,145 +186 0.01% 68,177,163
2022-09-27 2022-09-23 74.448 924,959 +742 0.01% 68,861,546
2022-09-26 2022-09-22 75.041 924,217 +5,008 0.01% 69,354,364
2022-09-23 2022-09-21 76.874 919,209 -7,049 0.01% 70,663,379
2022-09-22 2022-09-20 77.251 926,258 -927 0.01% 71,554,799
2022-09-21 2022-09-19 76.766 927,185 -250,423 0.01% 71,176,560
2022-09-20 2022-09-16 76.766 1,177,608 +2,041 0.01% 90,400,606
2022-09-16 2022-09-14 77.090 1,175,567 +4,823 0.01% 90,624,168
2022-09-15 2022-09-13 79.246 1,170,744 -186,055 0.01% 92,776,905
2022-09-14 2022-09-09 80.594 1,356,799 -2,968 0.01% 109,349,629
2022-09-13 2022-09-08 78.119 1,359,767 +7,049 0.01% 106,224,292
2022-09-09 2022-09-07 79.204 1,352,718 +11,067 0.01% 107,140,299
2022-09-08 2022-09-06 80.722 1,341,651 +369 0.01% 108,300,291
2022-09-07 2022-09-05 81.481 1,341,282 -2,213 0.01% 109,288,495
2022-09-06 2022-09-02 80.342 1,343,495 +1,844 0.01% 107,939,307
2022-09-05 2022-09-01 81.589 1,341,651 -17,892 0.01% 109,464,029
2022-09-02 2022-08-31 82.348 1,359,543 +184 0.01% 111,955,669
2022-09-01 2022-08-30 82.890 1,359,359 +185 0.01% 112,677,453
2022-08-30 2022-08-26 84.788 1,359,174 +269,497 0.01% 115,241,042
2022-08-29 2022-08-25 84.245 1,089,677 +78,581 0.01% 91,800,314
2022-08-26 2022-08-24 80.396 1,011,096 -4,243 0.01% 81,288,463
2022-08-24 2022-08-22 81.481 1,015,339 +1,845 0.01% 82,730,456
2022-08-22 2022-08-18 81.860 1,013,494 +553 0.01% 82,964,729
2022-08-18 2022-08-16 83.161 1,012,941 -922 0.01% 84,237,385
2022-08-17 2022-08-15 83.649 1,013,863 +184 0.01% 84,808,732
2022-08-16 2022-08-12 84.408 1,013,679 -738 0.01% 85,562,690
2022-08-15 2022-08-11 83.378 1,014,417 -184 0.01% 84,580,106
2022-08-12 2022-08-10 82.240 1,014,601 -37,261 0.01% 83,440,373
2022-08-11 2022-08-09 83.649 1,051,862 +37,630 0.01% 87,987,314
2022-08-09 2022-08-05 83.270 1,014,232 -4,981 0.01% 84,454,714
2022-08-08 2022-08-04 83.215 1,019,213 -2,213 0.01% 84,814,226
2022-08-05 2022-08-03 81.155 1,021,426 +4,242 0.01% 82,894,187
2022-08-04 2022-08-02 81.372 1,017,184 +187,228 0.01% 82,770,501
2022-08-03 2022-08-01 83.703 829,956 +8,301 0.01% 69,470,070
2022-08-02 2022-07-29 85.655 821,655 +738 0.01% 70,378,816
2022-07-28 2022-07-26 88.257 820,917 -185 0.01% 72,451,773
2022-07-27 2022-07-25 86.902 821,102 -184 0.01% 71,355,261
2022-07-26 2022-07-22 86.197 821,286 +1,291 0.01% 70,792,445
2022-07-25 2022-07-21 85.872 819,995 +8,117 0.01% 70,414,443
2022-07-22 2022-07-20 90.155 811,878 -554 0.01% 73,194,490
2022-07-21 2022-07-19 90.588 812,432 -4,611 0.01% 73,596,784
2022-07-20 2022-07-18 90.751 817,043 -369 0.01% 74,147,367
2022-07-19 2022-07-15 88.853 817,412 -923 0.01% 72,629,881
2022-07-18 2022-07-14 89.829 818,335 -369 0.01% 73,510,437
2022-07-15 2022-07-13 91.076 818,704 -3,873 0.01% 74,564,406
2022-07-14 2022-07-12 90.263 822,577 -73,785 0.01% 74,248,241
2022-07-13 2022-07-11 90.209 896,362 -7,563 0.01% 80,859,700
2022-07-12 2022-07-08 92.323 903,925 +7,563 0.01% 83,453,089
2022-07-08 2022-07-06 91.727 896,362 -13,834 0.01% 82,220,320
2022-07-07 2022-07-05 93.245 910,196 +18,446 0.01% 84,870,887
2022-07-06 2022-07-04 92.431 891,750 +4,242 0.01% 82,425,743
2022-07-05 2022-06-30 92.215 887,508 -14,756 0.01% 81,841,194
2022-07-04 2022-06-29 92.811 902,264 -18,446 0.01% 83,739,962
2022-06-30 2022-06-28 91.889 920,710 -15,864 0.01% 84,603,422
2022-06-29 2022-06-27 89.829 936,574 -1,291 0.01% 84,131,760
2022-06-28 2022-06-24 87.390 937,865 -18,446 0.01% 81,959,771
2022-06-27 2022-06-23 86.143 956,311 -185 0.01% 82,379,361
2022-06-24 2022-06-22 85.438 956,496 +1,107 0.01% 81,721,201
2022-06-23 2022-06-21 88.474 955,389 -167,860 0.01% 84,527,059
2022-06-22 2022-06-20 87.173 1,123,249 +164,908 0.01% 97,916,855
2022-06-21 2022-06-17 86.034 958,341 -61,056 0.01% 82,450,324
2022-06-20 2022-06-16 84.191 1,019,397 -136,132 0.01% 85,824,281
2022-06-17 2022-06-15 85.438 1,155,529 -100,163 0.01% 98,726,202
2022-06-16 2022-06-14 85.221 1,255,692 +180,957 0.01% 107,011,645
2022-06-15 2022-06-13 85.763 1,074,735 -15,311 0.01% 92,172,898
2022-06-14 2022-06-10 87.715 1,090,046 +923 0.01% 95,613,389
2022-06-13 2022-06-09 89.341 1,089,123 -1,845 0.01% 97,303,734
2022-06-10 2022-06-08 88.582 1,090,968 -2,398 0.01% 96,640,559
2022-06-09 2022-06-07 87.823 1,093,366 -1,660 0.01% 96,023,150
2022-06-08 2022-06-06 89.287 1,095,026 -3,320 0.01% 97,771,752
2022-06-07 2022-06-02 86.739 1,098,346 -185 0.01% 95,269,640
2022-06-06 2022-06-01 87.607 1,098,531 +135,026 0.01% 96,238,544
2022-06-02 2022-05-31 87.715 963,505 -738 0.01% 84,513,845
2022-06-01 2022-05-30 87.390 964,243 -50,912 0.01% 84,264,937
2022-05-31 2022-05-27 85.926 1,015,155 -2,951 0.01% 87,228,217
2022-05-30 2022-05-26 83.541 1,018,106 -78,949 0.01% 85,053,268
2022-05-27 2022-05-25 83.649 1,097,055 -31,359 0.01% 91,767,668
2022-05-26 2022-05-24 83.541 1,128,414 -37,630 0.01% 94,268,473
2022-05-25 2022-05-23 86.625 1,166,044 -45,377 0.01% 101,008,971
2022-05-24 2022-05-20 88.879 1,211,421 +14,056 0.01% 107,669,802
2022-05-23 2022-05-19 85.306 1,197,365 +167,014 0.01% 102,142,638
2022-05-20 2022-05-18 85.856 1,030,351 -545 0.01% 88,461,647
2022-05-19 2022-05-17 85.251 1,030,896 -5,458 0.01% 87,885,140
2022-05-18 2022-05-16 81.404 1,036,354 -2,729 0.01% 84,362,993
2022-05-17 2022-05-13 80.524 1,039,083 +546 0.01% 83,671,327
2022-05-16 2022-05-12 79.645 1,038,537 -910 0.01% 82,714,025
2022-05-13 2022-05-11 79.205 1,039,447 +2,001 0.01% 82,329,433
2022-05-12 2022-05-10 80.579 1,037,446 +185,390 0.01% 83,596,533
2022-05-11 2022-05-06 81.349 852,056 -309,650 0.01% 69,313,631
2022-05-10 2022-05-05 83.822 1,161,706 -9,097 0.01% 97,376,659
2022-05-06 2022-05-04 84.372 1,170,803 -545 0.01% 98,782,725
2022-05-05 2022-05-03 85.471 1,171,348 -143,364 0.01% 100,116,378
2022-05-04 2022-04-29 85.471 1,314,712 -374,054 0.01% 112,369,854
2022-05-03 2022-04-28 85.636 1,688,766 +362,047 0.02% 144,619,123
2022-04-29 2022-04-27 84.097 1,326,719 +728 0.01% 111,573,016
2022-04-28 2022-04-26 82.283 1,325,991 +1,819 0.01% 109,106,637
2022-04-27 2022-04-25 82.448 1,324,172 +2,911 0.01% 109,175,315
2022-04-26 2022-04-22 86.021 1,321,261 +2,729 0.01% 113,655,839
2022-04-25 2022-04-21 87.175 1,318,532 -3,639 0.01% 114,943,033
2022-04-22 2022-04-20 87.505 1,322,171 -1,819 0.01% 115,696,304
2022-04-21 2022-04-19 86.131 1,323,990 -7,096 0.01% 114,036,137
2022-04-20 2022-04-14 88.109 1,331,086 -19,830 0.01% 117,281,209
2022-04-19 2022-04-13 88.109 1,350,916 +1,819 0.01% 119,028,418
2022-04-14 2022-04-12 88.879 1,349,097 +38,206 0.01% 119,906,297
2022-04-13 2022-04-11 89.813 1,310,891 -3,639 0.01% 117,735,499
2022-04-12 2022-04-08 92.781 1,314,530 -1,455 0.01% 121,964,022
2022-04-11 2022-04-07 90.473 1,315,985 -172,291 0.01% 119,061,011
2022-04-08 2022-04-06 90.693 1,488,276 -44,391 0.01% 134,975,895
2022-04-07 2022-04-04 92.232 1,532,667 -274,719 0.01% 141,360,658
2022-04-06 2022-04-01 91.297 1,807,386 +273,081 0.02% 165,009,649
2022-04-04 2022-03-31 90.638 1,534,305 -2,183 0.01% 139,066,060
2022-04-01 2022-03-30 90.693 1,536,488 -14,736 0.01% 139,348,376
2022-03-31 2022-03-29 88.989 1,551,224 +1,455 0.01% 138,041,655
2022-03-30 2022-03-28 88.439 1,549,769 +2,365 0.01% 137,060,341
2022-03-29 2022-03-25 88.164 1,547,404 -7,095 0.01% 136,425,915
2022-03-28 2022-03-24 91.023 1,554,499 +7,641 0.01% 141,494,505
2022-03-25 2022-03-23 91.517 1,546,858 -33,112 0.01% 141,564,213
2022-03-24 2022-03-22 90.583 1,579,970 +144,455 0.01% 143,118,193
2022-03-23 2022-03-21 88.824 1,435,515 -9,461 0.01% 127,508,133
2022-03-22 2022-03-18 87.835 1,444,976 -1,637,032 0.01% 126,918,872
2022-03-21 2022-03-17 87.780 3,082,008 +1,357,765 0.03% 270,537,500
2022-03-18 2022-03-16 82.448 1,724,243 +26,563 0.02% 142,160,363
2022-03-17 2022-03-15 79.755 1,697,680 +711,721 0.02% 135,397,935
2022-03-16 2022-03-14 85.251 985,959 +51,851 0.01% 84,054,206
2022-03-15 2022-03-11 84.921 934,108 +94,241 0.01% 79,325,783
2022-03-14 2022-03-10 82.393 839,867 -48,940 0.01% 69,199,179
2022-03-11 2022-03-09 78.655 888,807 -171,017 0.01% 69,909,452
2022-03-10 2022-03-08 80.304 1,059,824 -5,640 0.01% 85,108,466
2022-03-09 2022-03-07 82.558 1,065,464 -72,591 0.01% 87,962,489
2022-03-08 2022-03-04 87.285 1,138,055 +910 0.01% 99,335,057
2022-03-07 2022-03-03 88.769 1,137,145 -182 0.01% 100,943,223
2022-03-04 2022-03-02 87.450 1,137,327 -22,196 0.01% 99,459,054
2022-03-03 2022-03-01 89.154 1,159,523 -27,290 0.01% 103,375,831
2022-03-02 2022-02-28 89.319 1,186,813 +1,638 0.01% 106,004,537
2022-03-01 2022-02-25 89.593 1,185,175 +13,827 0.01% 106,183,951
2022-02-28 2022-02-24 89.923 1,171,348 +18,557 0.01% 105,331,443
2022-02-25 2022-02-23 93.276 1,152,791 +182 0.01% 107,527,912
2022-02-24 2022-02-22 93.441 1,152,609 -1,638 0.01% 107,700,997
2022-02-22 2022-02-18 96.739 1,154,247 +6,186 0.01% 111,660,667
2022-02-21 2022-02-17 98.168 1,148,061 +25,289 0.01% 112,702,932
2022-02-18 2022-02-16 97.069 1,122,772 -196,306 0.01% 108,986,089
2022-02-17 2022-02-15 95.310 1,319,078 -37,114 0.01% 125,721,156
2022-02-16 2022-02-14 95.860 1,356,192 +8,187 0.01% 130,003,922
2022-02-15 2022-02-11 95.969 1,348,005 -34,204 0.01% 129,367,307
2022-02-14 2022-02-10 94.815 1,382,209 -22,014 0.01% 131,054,401
2022-02-11 2022-02-09 95.585 1,404,223 -363 0.01% 134,222,233
2022-02-09 2022-02-07 93.496 1,404,586 -72,046 0.01% 131,323,196
2022-02-08 2022-02-04 93.441 1,476,632 +38,206 0.01% 137,978,046
2022-02-07 2022-01-31 88.659 1,438,426 -369,324 0.01% 127,529,509
2022-02-04 2022-01-27 92.617 1,807,750 +307,831 0.02% 167,427,607
2022-01-28 2022-01-26 94.320 1,499,919 -364 0.01% 141,473,105
2022-01-27 2022-01-25 93.826 1,500,283 -152,096 0.01% 140,765,266
2022-01-26 2022-01-24 96.794 1,652,379 +125,716 0.02% 159,940,267
2022-01-25 2022-01-21 97.618 1,526,663 +24,197 0.01% 149,030,424
2022-01-24 2022-01-20 97.508 1,502,466 +47,120 0.01% 146,503,184
2022-01-21 2022-01-19 92.177 1,455,346 -42,026 0.01% 134,149,208
2022-01-20 2022-01-18 90.473 1,497,372 -113,708 0.01% 135,471,623
2022-01-19 2022-01-17 91.462 1,611,080 +546 0.01% 147,353,082
2022-01-18 2022-01-14 92.891 1,610,534 +88,965 0.01% 149,604,755
2022-01-17 2022-01-13 90.913 1,521,569 +14,736 0.01% 138,329,864
2022-01-14 2022-01-12 89.484 1,506,833 +11,462 0.01% 134,836,763
2022-01-13 2022-01-11 86.405 1,495,371 -64,404 0.01% 129,208,264
2022-01-12 2022-01-10 87.945 1,559,775 +30,019 0.01% 137,173,662
2022-01-11 2022-01-07 89.044 1,529,756 +32,748 0.01% 136,215,326
2022-01-10 2022-01-06 87.670 1,497,008 +40,025 0.01% 131,242,231
2022-01-07 2022-01-05 86.405 1,456,983 -63,859 0.01% 125,891,330
2022-01-06 2022-01-04 87.340 1,520,842 -363 0.01% 132,830,189
2022-01-05 2022-01-03 86.845 1,521,205 +16,737 0.01% 132,109,371
2022-01-04 2021-12-31 86.405 1,504,468 -57,490 0.01% 129,994,294
2022-01-03 2021-12-29 87.175 1,561,958 +68,224 0.01% 136,163,695
2021-12-30 2021-12-28 87.285 1,493,734 +49,122 0.01% 130,380,475
2021-12-29 2021-12-24 86.625 1,444,612 +171,017 0.01% 125,140,022
2021-12-28 2021-12-22 86.131 1,273,595 +71,864 0.01% 109,695,582
2021-12-23 2021-12-21 85.691 1,201,731 +79,141 0.01% 102,977,460
2021-12-22 2021-12-20 85.966 1,122,590 -190,302 0.01% 96,504,311
2021-12-21 2021-12-17 87.560 1,312,892 -546 0.01% 114,956,511
2021-12-20 2021-12-16 87.945 1,313,438 +59,310 0.01% 115,509,673
2021-12-17 2021-12-15 87.450 1,254,128 -96,242 0.01% 109,673,282
2021-12-16 2021-12-14 87.890 1,350,370 +89,147 0.01% 118,683,416
2021-12-15 2021-12-13 89.264 1,261,223 +2,365 0.01% 112,581,415
2021-12-14 2021-12-10 89.923 1,258,858 -151,911 0.01% 113,200,629
2021-12-13 2021-12-09 91.133 1,410,769 +74,044 0.01% 128,566,917
2021-12-10 2021-12-08 91.462 1,336,725 +72,409 0.01% 122,259,942
2021-12-09 2021-12-07 90.253 1,264,316 +36,386 0.01% 114,108,391
2021-12-08 2021-12-06 88.659 1,227,930 -36,750 0.01% 108,867,129
2021-12-07 2021-12-03 89.374 1,264,680 -65,496 0.01% 113,029,026
2021-12-06 2021-12-02 91.078 1,330,176 +36,387 0.01% 121,149,161
2021-12-03 2021-12-01 90.583 1,293,789 +182 0.01% 117,195,101
2021-12-02 2021-11-30 90.198 1,293,607 -2,547 0.01% 116,680,890
2021-12-01 2021-11-29 92.232 1,296,154 -30,747 0.01% 119,546,635
2021-11-30 2021-11-26 93.001 1,326,901 +364 0.01% 123,403,556
2021-11-29 2021-11-25 96.189 1,326,537 -96,243 0.01% 127,598,689
2021-11-26 2021-11-24 96.299 1,422,780 +20,741 0.01% 137,012,644
2021-11-24 2021-11-22 94.101 1,402,039 +727 0.01% 131,932,760
2021-11-23 2021-11-19 93.001 1,401,312 -727 0.01% 130,323,878
2021-11-19 2021-11-17 93.771 1,402,039 +5,458 0.01% 131,470,379
2021-11-18 2021-11-16 94.320 1,396,581 +182 0.01% 131,726,213
2021-11-17 2021-11-15 93.606 1,396,399 +26,926 0.01% 130,711,251
2021-11-16 2021-11-12 91.462 1,369,473 -7,824 0.01% 125,255,150
2021-11-15 2021-11-11 91.187 1,377,297 +364 0.01% 125,592,233
2021-11-12 2021-11-10 90.748 1,376,933 +82,598 0.01% 124,953,572
2021-11-11 2021-11-09 94.101 1,294,335 +9,460 0.01% 121,797,746
2021-11-10 2021-11-08 94.705 1,284,875 +151,005 0.01% 121,684,413
2021-11-09 2021-11-05 94.705 1,133,870 -10,370 0.01% 107,383,446
2021-11-08 2021-11-04 94.101 1,144,240 +1,273 0.01% 107,673,711
2021-11-05 2021-11-03 94.595 1,142,967 -20,376 0.01% 108,119,333
2021-11-04 2021-11-02 96.959 1,163,343 -38,206 0.01% 112,796,379
2021-11-03 2021-11-01 96.574 1,201,549 +37,114 0.01% 116,038,483
2021-11-02 2021-10-29 96.574 1,164,435 -8,551 0.01% 112,454,233
2021-11-01 2021-10-28 98.443 1,172,986 -18,557 0.01% 115,472,139
2021-10-29 2021-10-27 97.618 1,191,543 +728 0.01% 116,316,540
2021-10-28 2021-10-26 99.212 1,190,815 -36,751 0.01% 118,143,626
2021-10-27 2021-10-25 99.982 1,227,566 -6,185 0.01% 122,734,412
2021-10-25 2021-10-21 98.608 1,233,751 +36,204 0.01% 121,657,462
2021-10-21 2021-10-19 98.333 1,197,547 -728 0.01% 117,758,347
2021-10-19 2021-10-15 96.519 1,198,275 -63,494 0.01% 115,656,436
2021-10-18 2021-10-12 96.189 1,261,769 +63,494 0.01% 121,368,699
2021-10-15 2021-10-11 97.454 1,198,275 +910 0.01% 116,776,117
2021-10-11 2021-10-07 99.267 1,197,365 +1,274 0.01% 118,859,281
2021-10-08 2021-10-06 98.333 1,196,091 -910 0.01% 117,615,175
2021-10-07 2021-10-05 98.883 1,197,001 +546 0.01% 118,362,593
2021-10-06 2021-10-04 96.959 1,196,455 +3,456 0.01% 116,006,879
2021-10-05 2021-09-30 98.883 1,192,999 -181 0.01% 117,966,865
2021-10-04 2021-09-29 97.893 1,193,180 +43,300 0.01% 116,804,259
2021-09-30 2021-09-28 94.980 1,149,880 -182 0.01% 109,215,695
2021-09-29 2021-09-27 95.420 1,150,062 +25,652 0.01% 109,738,689
2021-09-28 2021-09-24 95.090 1,124,410 -2,001 0.01% 106,920,159
2021-09-27 2021-09-23 97.179 1,126,411 -90,239 0.01% 109,463,149
2021-09-24 2021-09-21 97.563 1,216,650 +5,640 0.01% 118,700,572
2021-09-23 2021-09-20 92.067 1,211,010 -10,006 0.01% 111,493,959
2021-09-21 2021-09-17 96.849 1,221,016 -1,820 0.01% 118,254,058
2021-09-20 2021-09-16 96.849 1,222,836 -31,656 0.01% 118,430,323
2021-09-17 2021-09-15 98.938 1,254,492 +21,286 0.01% 124,116,407
2021-09-16 2021-09-14 102.950 1,233,206 -5,094 0.01% 126,958,622
2021-09-15 2021-09-13 103.610 1,238,300 -52,578 0.01% 128,299,813
2021-09-14 2021-09-10 104.764 1,290,878 -9,461 0.01% 135,237,424
2021-09-13 2021-09-09 102.620 1,300,339 -82,597 0.01% 133,441,127
2021-09-10 2021-09-08 104.049 1,382,936 +61,493 0.01% 143,893,604
2021-09-09 2021-09-07 104.379 1,321,443 -13,281 0.01% 137,931,098
2021-09-08 2021-09-06 104.214 1,334,724 -181,751 0.01% 139,097,267
2021-09-07 2021-09-03 101.906 1,516,475 -107,523 0.01% 154,537,463
2021-09-06 2021-09-02 101.851 1,623,998 +28,928 0.01% 165,405,408
2021-09-03 2021-09-01 103.534 1,595,070 -2,365 0.01% 165,144,590
2021-09-02 2021-08-31 102.596 1,597,435 +43,616 0.01% 163,890,717
2021-09-01 2021-08-30 103.645 1,553,819 -72,116 0.01% 161,045,200
2021-08-31 2021-08-27 105.135 1,625,935 -242,077 0.01% 170,942,452
2021-08-30 2021-08-26 103.700 1,868,012 +4,711 0.02% 193,712,752
2021-08-27 2021-08-25 105.300 1,863,301 -43,306 0.02% 196,206,395
2021-08-26 2021-08-24 105.521 1,906,607 -55,990 0.02% 201,187,429
2021-08-25 2021-08-23 105.687 1,962,597 +18,664 0.02% 207,420,501
2021-08-24 2021-08-20 105.521 1,943,933 -17,395 0.02% 205,126,113
2021-08-23 2021-08-19 107.784 1,961,328 -14,133 0.02% 211,399,639
2021-08-20 2021-08-18 107.618 1,975,461 +135,715 0.02% 212,595,879
2021-08-19 2021-08-17 107.011 1,839,746 -14,133 0.02% 196,873,584
2021-08-18 2021-08-16 103.755 1,853,879 -20,656 0.02% 192,349,475
2021-08-17 2021-08-13 102.486 1,874,535 +543 0.02% 192,113,209
2021-08-16 2021-08-12 101.051 1,873,992 +3,805 0.02% 189,368,547
2021-08-13 2021-08-11 103.369 1,870,187 -55,989 0.02% 193,319,018
2021-08-12 2021-08-10 102.872 1,926,176 +524,562 0.02% 198,149,803
2021-08-11 2021-08-09 102.817 1,401,614 -16,851 0.01% 144,109,646
2021-08-10 2021-08-06 101.658 1,418,465 -32,616 0.01% 144,198,260
2021-08-09 2021-08-05 101.437 1,451,081 -543 0.01% 147,193,602
2021-08-06 2021-08-04 102.210 1,451,624 -3,624 0.01% 148,370,272
2021-08-05 2021-08-03 102.431 1,455,248 -363 0.01% 149,061,934
2021-08-04 2021-08-02 102.320 1,455,611 -54,358 0.01% 148,938,450
2021-08-03 2021-07-30 102.762 1,509,969 -16,127 0.01% 155,167,041
2021-08-02 2021-07-29 101.603 1,526,096 +56,171 0.01% 155,055,585
2021-07-30 2021-07-28 97.795 1,469,925 -262,190 0.01% 143,750,930
2021-07-29 2021-07-27 98.512 1,732,115 +185,182 0.02% 170,634,449
2021-07-28 2021-07-26 102.486 1,546,933 -369,821 0.01% 158,538,658
2021-07-27 2021-07-23 104.749 1,916,754 +36,602 0.02% 200,777,183
2021-07-26 2021-07-22 105.963 1,880,152 -140,790 0.02% 199,225,974
2021-07-23 2021-07-21 103.424 2,020,942 +128,106 0.02% 209,013,918
2021-07-22 2021-07-20 102.872 1,892,836 -1,268 0.02% 194,720,047
2021-07-21 2021-07-19 102.651 1,894,104 -3,443 0.02% 194,432,355
2021-07-20 2021-07-16 106.128 1,897,547 -906 0.02% 201,383,366
2021-07-19 2021-07-15 106.018 1,898,453 -27,180 0.02% 201,269,971
2021-07-16 2021-07-14 105.135 1,925,633 +30,079 0.02% 202,451,160
2021-07-15 2021-07-13 107.066 1,895,554 -82,444 0.02% 202,950,283
2021-07-14 2021-07-12 103.866 1,977,998 +358,949 0.02% 205,445,786
2021-07-13 2021-07-09 104.362 1,619,049 -27,723 0.01% 168,967,544
2021-07-12 2021-07-08 103.976 1,646,772 +172,136 0.02% 171,224,593
2021-07-09 2021-07-07 107.066 1,474,636 -14,496 0.01% 157,884,077
2021-07-08 2021-07-06 106.570 1,489,132 -4,892 0.01% 158,696,460
2021-07-07 2021-07-05 106.791 1,494,024 -14,496 0.01% 159,547,614
2021-07-06 2021-07-02 105.742 1,508,520 +18,845 0.01% 159,513,832
2021-07-05 2021-06-30 106.515 1,489,675 -1,812 0.01% 158,672,114
2021-07-02 2021-06-29 105.632 1,491,487 +25,367 0.01% 157,548,102
2021-06-30 2021-06-28 105.742 1,466,120 +906 0.01% 155,030,373
2021-06-29 2021-06-25 107.232 1,465,214 +106,906 0.01% 157,117,887
2021-06-28 2021-06-24 107.232 1,358,308 -68,855 0.01% 145,654,139
2021-06-25 2021-06-23 106.570 1,427,163 -173,223 0.01% 152,092,438
2021-06-24 2021-06-22 103.479 1,600,386 +90,236 0.01% 165,606,655
2021-06-23 2021-06-21 103.424 1,510,150 -600,302 0.01% 156,185,763
2021-06-22 2021-06-18 105.080 2,110,452 -1,993 0.02% 221,765,607
2021-06-21 2021-06-17 105.080 2,112,445 +17,757 0.02% 221,975,031
2021-06-18 2021-06-16 104.969 2,094,688 -93,316 0.02% 219,877,924
2021-06-17 2021-06-15 103.700 2,188,004 +59,432 0.02% 226,895,907
2021-06-16 2021-06-11 105.521 2,128,572 -42,581 0.02% 224,609,439
2021-06-15 2021-06-10 105.521 2,171,153 +196,960 0.02% 229,102,637
2021-06-11 2021-06-09 106.349 1,974,193 +124,663 0.02% 209,953,487
2021-06-10 2021-06-08 107.066 1,849,530 +2,718 0.02% 198,022,655
2021-06-09 2021-06-07 107.453 1,846,812 -90,055 0.02% 198,445,114
2021-06-08 2021-06-04 108.115 1,936,867 +37,508 0.02% 209,404,498
2021-06-07 2021-06-03 107.674 1,899,359 +240,628 0.02% 204,510,730
2021-06-04 2021-06-02 109.440 1,658,731 +191,886 0.02% 181,530,852
2021-06-03 2021-06-01 110.819 1,466,845 +53,272 0.01% 162,554,765
2021-06-02 2021-05-31 109.495 1,413,573 +54,540 0.01% 154,778,873
2021-06-01 2021-05-28 113.910 1,359,033 +80,632 0.01% 154,807,310
2021-05-31 2021-05-27 112.806 1,278,401 +17,032 0.01% 144,211,457
2021-05-28 2021-05-26 113.027 1,261,369 -181 0.01% 142,568,597
2021-05-27 2021-05-25 112.365 1,261,550 -111,254 0.01% 141,753,572
2021-05-26 2021-05-24 113.152 1,372,804 -71,572 0.01% 155,334,988
2021-05-25 2021-05-21 113.375 1,444,376 +13,555 0.01% 163,755,512
2021-05-24 2021-05-20 113.263 1,430,821 +279,872 0.01% 162,059,212
2021-05-21 2021-05-18 115.604 1,150,949 -45,927 0.01% 133,054,494
2021-05-20 2021-05-17 114.712 1,196,876 -80,733 0.01% 137,296,430
2021-05-18 2021-05-14 113.932 1,277,609 -15,429 0.01% 145,560,510
2021-05-17 2021-05-13 107.187 1,293,038 +41,443 0.01% 138,597,465
2021-05-14 2021-05-12 108.860 1,251,595 +57,589 0.01% 136,248,201
2021-05-13 2021-05-11 110.030 1,194,006 +12,917 0.01% 131,376,707
2021-05-12 2021-05-10 113.598 1,181,089 -45,031 0.01% 134,168,795
2021-05-11 2021-05-07 113.152 1,226,120 -54,001 0.01% 138,737,457
2021-05-10 2021-05-06 110.643 1,280,121 -19,914 0.01% 141,636,846
2021-05-07 2021-05-05 108.247 1,300,035 -36,419 0.01% 140,724,264
2021-05-05 2021-05-03 107.410 1,336,454 -60,459 0.01% 143,549,090
2021-05-04 2021-04-30 110.253 1,396,913 +42,698 0.01% 154,014,057
2021-05-03 2021-04-29 115.381 1,354,215 -75,350 0.01% 156,250,955
2021-04-30 2021-04-28 111.256 1,429,565 -897 0.01% 159,048,347
2021-04-28 2021-04-26 110.365 1,430,462 +7,355 0.01% 157,872,407
2021-04-27 2021-04-23 109.083 1,423,107 -717 0.01% 155,236,233
2021-04-26 2021-04-22 107.856 1,423,824 -95,264 0.01% 153,568,447
2021-04-23 2021-04-21 106.909 1,519,088 -113,385 0.01% 162,403,824
2021-04-22 2021-04-20 109.306 1,632,473 +51,490 0.02% 178,438,398
2021-04-21 2021-04-19 109.250 1,580,983 -8,073 0.01% 172,722,130
2021-04-20 2021-04-16 110.309 1,589,056 +18,658 0.01% 175,287,001
2021-04-19 2021-04-15 111.312 1,570,398 -3,588 0.01% 174,804,462
2021-04-16 2021-04-14 110.253 1,573,986 +68,353 0.01% 173,536,913
2021-04-15 2021-04-13 110.699 1,505,633 +14,891 0.01% 166,672,168
2021-04-14 2021-04-12 107.243 1,490,742 -9,509 0.01% 159,871,949
2021-04-13 2021-04-09 109.027 1,500,251 +897 0.01% 163,567,679
2021-04-12 2021-04-08 110.476 1,499,354 +143,704 0.01% 165,642,794
2021-04-09 2021-04-07 104.066 1,355,650 -13,276 0.01% 141,077,128
2021-04-08 2021-04-01 105.794 1,368,926 +25,117 0.01% 144,824,119
2021-04-07 2021-03-31 105.125 1,343,809 -26,552 0.01% 141,268,049
2021-04-01 2021-03-30 107.076 1,370,361 -75,709 0.01% 146,732,754
2021-03-31 2021-03-29 107.132 1,446,070 -45,569 0.01% 154,919,974
2021-03-30 2021-03-26 106.742 1,491,639 -4,665 0.01% 159,219,855
2021-03-29 2021-03-25 106.351 1,496,304 -102,440 0.01% 159,133,979
2021-03-26 2021-03-24 103.397 1,598,744 +1,435 0.01% 165,305,596
2021-03-25 2021-03-23 107.410 1,597,309 -9,867 0.01% 171,567,636
2021-03-24 2021-03-22 107.856 1,607,176 -30,499 0.01% 173,344,123
2021-03-23 2021-03-19 108.915 1,637,675 -180,482 0.02% 178,368,021
2021-03-22 2021-03-18 109.529 1,818,157 +260,317 0.02% 199,140,068
2021-03-19 2021-03-17 108.804 1,557,840 -4,306 0.01% 169,499,093
2021-03-18 2021-03-16 108.692 1,562,146 +66,021 0.01% 169,793,456
2021-03-17 2021-03-15 111.479 1,496,125 -81,270 0.01% 166,787,151
2021-03-16 2021-03-12 107.020 1,577,395 -4,485 0.01% 168,813,200
2021-03-15 2021-03-11 113.040 1,581,880 -9,329 0.01% 178,815,928
2021-03-12 2021-03-10 111.925 1,591,209 -5,383 0.01% 178,096,609
2021-03-11 2021-03-09 112.260 1,596,592 -119,663 0.01% 179,233,064
2021-03-10 2021-03-08 107.633 1,716,255 +20,632 0.02% 184,726,331
2021-03-09 2021-03-05 109.361 1,695,623 -177,073 0.02% 185,435,559
2021-03-08 2021-03-04 111.312 1,872,696 +49,336 0.02% 208,453,918
2021-03-05 2021-03-03 110.699 1,823,360 -17,402 0.02% 201,844,250
2021-03-04 2021-03-02 107.912 1,840,762 -26,193 0.02% 198,640,458
2021-03-03 2021-03-01 111.368 1,866,955 +32,113 0.02% 207,918,938
2021-03-02 2021-02-26 108.191 1,834,842 -89,882 0.02% 198,512,986
2021-03-01 2021-02-25 112.483 1,924,724 -44,172 0.02% 216,498,224
2021-02-26 2021-02-24 113.040 1,968,896 +246,900 0.02% 222,564,269
2021-02-25 2021-02-23 117.499 1,721,996 -163,438 0.02% 202,333,344
2021-02-24 2021-02-22 112.148 1,885,434 -48,619 0.02% 211,448,216
2021-02-23 2021-02-19 113.152 1,934,053 -138,142 0.02% 218,841,218
2021-02-22 2021-02-18 113.040 2,072,195 -25,476 0.02% 234,241,201
2021-02-19 2021-02-17 117.722 2,097,671 +269,826 0.02% 246,942,592
2021-02-18 2021-02-16 117.053 1,827,845 -1,973 0.02% 213,955,460
2021-02-17 2021-02-11 115.381 1,829,818 -3,589 0.02% 211,126,601
2021-02-16 2021-02-09 113.820 1,833,407 -3,229 0.02% 208,679,284
2021-02-10 2021-02-08 111.925 1,836,636 -115,896 0.02% 205,566,109
2021-02-09 2021-02-05 111.479 1,952,532 -63,868 0.02% 217,667,140
2021-02-08 2021-02-04 109.083 2,016,400 +52,745 0.02% 219,954,185
2021-02-05 2021-02-03 108.971 1,963,655 -120,201 0.02% 213,981,715
2021-02-04 2021-02-02 108.971 2,083,856 +68,891 0.02% 227,080,155
2021-02-03 2021-02-01 107.187 2,014,965 -49,516 0.02% 215,978,990
2021-02-02 2021-01-29 104.512 2,064,481 +67,457 0.02% 215,762,953
2021-02-01 2021-01-28 106.017 1,997,024 +267,134 0.02% 211,718,355
2021-01-29 2021-01-27 111.201 1,729,890 +64,407 0.02% 192,365,020
2021-01-28 2021-01-26 112.260 1,665,483 -57,769 0.02% 186,966,753
2021-01-27 2021-01-25 113.820 1,723,252 +116,434 0.02% 196,141,388
2021-01-26 2021-01-22 111.925 1,606,818 +41,443 0.01% 179,843,651
2021-01-25 2021-01-21 115.716 1,565,375 +26,014 0.01% 181,138,371
2021-01-22 2021-01-20 117.276 1,539,361 +85,397 0.01% 180,530,643
2021-01-21 2021-01-19 121.401 1,453,964 +37,854 0.01% 176,512,816
2021-01-20 2021-01-18 116.273 1,416,110 +5,562 0.01% 164,655,411
2021-01-19 2021-01-15 116.385 1,410,548 -15,070 0.01% 164,165,948
2021-01-18 2021-01-14 112.260 1,425,618 +24,758 0.01% 160,039,561
2021-01-14 2021-01-12 114.824 1,400,860 -12,379 0.01% 160,852,076
2021-01-13 2021-01-11 110.197 1,413,239 -35,164 0.01% 155,735,276
2021-01-12 2021-01-08 110.365 1,448,403 +12,020 0.01% 159,852,459
2021-01-11 2021-01-07 108.302 1,436,383 -62,971 0.01% 155,563,524
2021-01-08 2021-01-06 106.073 1,499,354 +46,107 0.01% 159,040,483
2021-01-07 2021-01-05 110.086 1,453,247 +17,941 0.01% 159,982,047
2021-01-06 2021-01-04 109.863 1,435,306 -26,014 0.01% 157,686,981
2021-01-05 2020-12-31 105.905 1,461,320 +5,741 0.01% 154,761,754
2021-01-04 2020-12-29 105.014 1,455,579 +9,688 0.01% 152,855,614
2020-12-30 2020-12-28 105.905 1,445,891 -73,736 0.01% 153,127,739
2020-12-29 2020-12-24 101.335 1,519,627 -186,402 0.01% 153,991,091
2020-12-28 2020-12-22 98.269 1,706,029 +76,427 0.02% 167,649,953
2020-12-22 2020-12-18 99.774 1,629,602 +22,246 0.02% 162,592,046
2020-12-21 2020-12-17 101.391 1,607,356 -53,463 0.01% 162,970,684
2020-12-18 2020-12-16 101.446 1,660,819 +36,061 0.02% 168,483,900
2020-12-17 2020-12-15 99.941 1,624,758 +51,130 0.01% 162,380,430
2020-12-16 2020-12-14 100.331 1,573,628 -69,602 0.01% 157,884,427
2020-12-15 2020-12-11 99.495 1,643,230 -13,821 0.02% 163,493,801
2020-12-14 2020-12-10 99.830 1,657,051 -4,306 0.02% 165,423,108
2020-12-11 2020-12-09 99.217 1,661,357 -61,536 0.02% 164,834,336
2020-12-10 2020-12-08 97.043 1,722,893 -3,767 0.02% 167,194,425
2020-12-09 2020-12-07 98.046 1,726,660 +358 0.02% 169,292,369
2020-12-08 2020-12-04 99.217 1,726,302 +78,939 0.02% 171,277,964
2020-12-07 2020-12-03 99.105 1,647,363 -5,024 0.02% 163,262,251
2020-12-04 2020-12-02 98.436 1,652,387 +1,794 0.02% 162,654,912
2020-12-03 2020-12-01 98.325 1,650,593 +17,403 0.02% 162,294,310
2020-12-02 2020-11-30 94.702 1,633,190 +51,848 0.02% 154,665,983
2020-12-01 2020-11-27 98.659 1,581,342 +2,153 0.01% 156,014,077
2020-11-30 2020-11-26 100.164 1,579,189 +5,023 0.01% 158,178,299
2020-11-27 2020-11-25 99.049 1,574,166 -30,319 0.01% 155,920,303
2020-11-26 2020-11-24 98.325 1,604,485 -29,602 0.01% 157,760,748
2020-11-25 2020-11-23 96.987 1,634,087 +22,425 0.02% 158,485,355
2020-11-24 2020-11-20 99.774 1,611,662 -717 0.01% 160,802,098
2020-11-23 2020-11-19 98.325 1,612,379 +1,794 0.01% 158,536,924
2020-11-20 2020-11-18 100.164 1,610,585 -65,483 0.01% 161,323,057
2020-11-19 2020-11-17 99.440 1,676,068 +45,210 0.02% 166,667,607
2020-11-18 2020-11-16 97.489 1,630,858 -13,455 0.02% 158,990,316
2020-11-17 2020-11-13 94.479 1,644,313 -136,169 0.02% 155,352,737
2020-11-16 2020-11-12 93.308 1,780,482 +59,024 0.02% 166,133,707
2020-11-13 2020-11-11 96.987 1,721,458 +63,510 0.02% 166,959,215
2020-11-12 2020-11-10 96.987 1,657,948 -103,338 0.02% 160,799,565
2020-11-11 2020-11-09 91.748 1,761,286 -5,202 0.02% 161,593,701
2020-11-10 2020-11-06 89.741 1,766,488 -31,217 0.02% 158,526,285
2020-11-09 2020-11-05 89.518 1,797,705 -29,243 0.02% 160,926,914
2020-11-06 2020-11-04 87.511 1,826,948 -94,547 0.02% 159,878,680
2020-11-05 2020-11-03 86.898 1,921,495 -70,147 0.02% 166,974,476
2020-11-04 2020-11-02 81.770 1,991,642 -36,419 0.02% 162,856,878
2020-11-03 2020-10-30 81.436 2,028,061 +39,469 0.02% 165,156,604
2020-11-02 2020-10-29 84.278 1,988,592 +178,688 0.02% 167,595,438
2020-10-30 2020-10-28 85.393 1,809,904 -8,432 0.02% 154,553,562
2020-10-29 2020-10-27 85.170 1,818,336 +27,987 0.02% 154,868,184
2020-10-28 2020-10-23 87.121 1,790,349 +29,781 0.02% 155,977,297
2020-10-27 2020-10-22 87.233 1,760,568 -2,691 0.02% 153,579,009
2020-10-23 2020-10-21 86.620 1,763,259 -118,049 0.02% 152,732,633
2020-10-22 2020-10-20 86.898 1,881,308 +3,230 0.02% 163,482,297
2020-10-21 2020-10-19 86.508 1,878,078 -1,794 0.02% 162,468,832
2020-10-20 2020-10-16 86.731 1,879,872 +43,954 0.02% 163,043,161
2020-10-19 2020-10-15 87.344 1,835,918 +27,628 0.02% 160,356,656
2020-10-16 2020-10-14 90.689 1,808,290 +63,151 0.02% 163,991,126
2020-10-15 2020-10-12 89.574 1,745,139 -45,748 0.02% 156,318,585
2020-10-14 2020-10-09 88.793 1,790,887 -3,589 0.02% 159,018,874
2020-10-12 2020-10-08 89.184 1,794,476 -14,890 0.02% 160,037,719
2020-10-09 2020-10-07 89.128 1,809,366 -10,765 0.02% 161,264,808
2020-10-08 2020-10-06 87.902 1,820,131 -18,478 0.02% 159,992,290
2020-10-07 2020-10-05 87.734 1,838,609 -79,297 0.02% 161,309,084
2020-10-06 2020-09-30 84.613 1,917,906 -132,043 0.02% 162,279,554
2020-10-05 2020-09-29 84.892 2,049,949 -552,927 0.02% 174,023,410
2020-09-30 2020-09-28 85.839 2,602,876 +513,638 0.02% 223,428,677
2020-09-29 2020-09-25 86.564 2,089,238 -44,852 0.02% 180,852,321
2020-09-28 2020-09-24 85.449 2,134,090 -348,405 0.02% 182,355,808
2020-09-25 2020-09-23 86.898 2,482,495 +234,124 0.02% 215,724,372
2020-09-24 2020-09-22 86.341 2,248,371 +154,289 0.02% 194,126,180
2020-09-23 2020-09-21 87.288 2,094,082 +123,430 0.02% 182,789,042
2020-09-22 2020-09-18 89.184 1,970,652 -81,091 0.02% 175,749,718
2020-09-21 2020-09-17 88.124 2,051,743 +217,978 0.02% 180,808,792
2020-09-18 2020-09-16 90.298 1,833,765 -306,066 0.02% 165,585,921
2020-09-17 2020-09-15 91.190 2,139,831 -26,731 0.02% 195,131,548
2020-09-16 2020-09-14 89.741 2,166,562 -35,164 0.02% 194,429,300
2020-09-15 2020-09-11 89.574 2,201,726 -18,837 0.02% 197,216,779
2020-09-14 2020-09-10 89.016 2,220,563 -10,944 0.02% 197,666,344
2020-09-11 2020-09-09 90.354 2,231,507 +26,193 0.02% 201,625,744
2020-09-10 2020-09-08 90.521 2,205,314 +3,768 0.02% 199,627,871
2020-09-09 2020-09-07 91.748 2,201,546 -315,395 0.02% 201,986,484
2020-09-08 2020-09-04 87.346 2,516,941 -419,629 0.02% 219,844,442
2020-09-07 2020-09-03 90.089 2,936,570 +122,659 0.03% 264,553,955
2020-09-04 2020-09-02 89.586 2,813,911 +248,790 0.03% 252,085,692
2020-09-03 2020-09-01 90.033 2,565,121 +600,097 0.02% 230,946,698
2020-09-02 2020-08-31 89.362 1,965,024 +77,156 0.02% 175,597,611
2020-09-01 2020-08-28 90.313 1,887,868 -37,328 0.02% 170,499,791
2020-08-31 2020-08-27 86.786 1,925,196 -7,501 0.02% 167,080,015
2020-08-28 2020-08-26 87.122 1,932,697 +357 0.02% 168,380,278
2020-08-27 2020-08-25 87.234 1,932,340 +75,727 0.02% 168,565,563
2020-08-26 2020-08-24 87.962 1,856,613 -966,585 0.02% 163,310,997
2020-08-25 2020-08-21 84.042 2,823,198 -40,007 0.03% 237,268,392
2020-08-24 2020-08-20 80.795 2,863,205 +84,836 0.03% 231,332,490
2020-08-21 2020-08-19 83.539 2,778,369 -122,520 0.03% 232,100,783
2020-08-20 2020-08-18 83.874 2,900,889 +39,113 0.03% 243,310,461
2020-08-19 2020-08-17 84.266 2,861,776 -153,239 0.03% 241,151,515
2020-08-18 2020-08-14 84.098 3,015,015 -12,145 0.03% 253,557,971
2020-08-17 2020-08-13 83.259 3,027,160 -1,786 0.03% 252,036,942
2020-08-14 2020-08-12 83.818 3,028,946 -58,580 0.03% 253,881,578
2020-08-13 2020-08-11 81.355 3,087,526 -158,955 0.03% 251,185,228
2020-08-12 2020-08-10 79.339 3,246,481 -93,229 0.03% 257,573,140
2020-08-11 2020-08-07 79.675 3,339,710 -44,472 0.03% 266,091,814
2020-08-10 2020-08-06 80.179 3,384,182 -458,645 0.03% 271,340,479
2020-08-07 2020-08-05 80.571 3,842,827 +185,744 0.04% 309,620,341
2020-08-06 2020-08-04 80.851 3,657,083 +50,187 0.03% 295,678,583
2020-08-05 2020-08-03 77.659 3,606,896 -34,827 0.03% 280,109,565
2020-08-04 2020-07-31 78.443 3,641,723 +25,004 0.03% 285,668,860
2020-08-03 2020-07-30 79.339 3,616,719 +158,597 0.03% 286,947,520
2020-07-31 2020-07-29 81.299 3,458,122 -63,939 0.03% 281,141,388
2020-07-30 2020-07-28 81.523 3,522,061 +3,215 0.03% 287,128,370
2020-07-29 2020-07-27 81.075 3,518,846 -123,949 0.03% 285,290,086
2020-07-28 2020-07-24 80.515 3,642,795 +118,769 0.03% 293,299,603
2020-07-27 2020-07-23 81.579 3,524,026 +53,938 0.03% 287,485,876
2020-07-24 2020-07-22 80.571 3,470,088 +963,370 0.03% 279,588,394
2020-07-23 2020-07-21 82.027 2,506,718 +33,934 0.02% 205,617,920
2020-07-22 2020-07-20 80.571 2,472,784 -75,905 0.02% 199,234,633
2020-07-21 2020-07-17 80.795 2,548,689 +3,393 0.02% 205,921,187
2020-07-20 2020-07-16 81.299 2,545,296 -66,082 0.02% 206,929,672
2020-07-17 2020-07-15 82.027 2,611,378 +182,708 0.02% 214,202,839
2020-07-16 2020-07-14 82.587 2,428,670 +88,407 0.02% 200,575,732
2020-07-15 2020-07-13 83.986 2,340,263 -178,957 0.02% 196,550,333
2020-07-14 2020-07-10 84.098 2,519,220 -3,930 0.02% 211,862,399
2020-07-13 2020-07-09 85.666 2,523,150 +1,786 0.02% 216,148,566
2020-07-10 2020-07-08 86.002 2,521,364 -175,921 0.02% 216,842,607
2020-07-09 2020-07-07 85.778 2,697,285 -396,493 0.02% 231,368,089
2020-07-08 2020-07-06 86.674 3,093,778 +657,071 0.03% 268,150,098
2020-07-07 2020-07-03 83.930 2,436,707 -130,200 0.02% 204,513,886
2020-07-06 2020-07-02 83.650 2,566,907 -756,015 0.02% 214,723,011
2020-07-03 2020-06-30 80.963 3,322,922 -110,017 0.03% 269,033,460
2020-07-02 2020-06-29 81.075 3,432,939 -151,096 0.03% 278,325,185
2020-06-30 2020-06-26 82.979 3,584,035 +148,059 0.03% 297,398,178
2020-06-29 2020-06-24 84.658 3,435,976 -129,485 0.03% 290,883,958
2020-06-26 2020-06-23 83.874 3,565,461 +39,292 0.03% 299,051,070
2020-06-24 2020-06-22 81.859 3,526,169 -781,733 0.03% 288,647,867
2020-06-23 2020-06-19 80.403 4,307,902 +28,397 0.04% 346,368,279
2020-06-22 2020-06-18 80.627 4,279,505 +3,036 0.04% 345,043,530
2020-06-19 2020-06-17 80.515 4,276,469 +122,699 0.04% 344,319,859
2020-06-18 2020-06-16 79.115 4,153,770 +229,144 0.04% 328,626,412
2020-06-17 2020-06-15 77.491 3,924,626 -43,043 0.04% 304,125,072
2020-06-16 2020-06-12 79.955 3,967,669 -354,521 0.04% 317,235,294
2020-06-15 2020-06-11 79.899 4,322,190 -69,476 0.04% 345,339,046
2020-06-12 2020-06-10 82.251 4,391,666 -60,009 0.04% 361,217,645
2020-06-11 2020-06-09 83.091 4,451,675 -76,084 0.04% 369,892,230
2020-06-10 2020-06-08 80.907 4,527,759 +828,527 0.04% 366,327,066
2020-06-09 2020-06-05 80.179 3,699,232 +17,681 0.03% 296,600,886
2020-06-08 2020-06-04 79.507 3,681,551 +75,191 0.03% 292,709,638
2020-06-05 2020-06-03 79.339 3,606,360 +342,555 0.03% 286,125,645
2020-06-04 2020-06-02 77.431 3,263,805 -1,149,203 0.03% 252,719,496
2020-06-03 2020-06-01 75.047 4,413,008 +261,983 0.04% 331,181,709
2020-06-02 2020-05-29 71.357 4,151,025 +203,989 0.04% 296,203,918
2020-06-01 2020-05-28 73.457 3,947,036 -61,126 0.04% 289,938,266
2020-05-29 2020-05-27 73.230 4,008,162 -8,103 0.04% 293,518,277
2020-05-28 2020-05-26 73.514 4,016,265 -88,607 0.04% 295,251,629
2020-05-27 2020-05-25 71.527 4,104,872 +1,156,999 0.04% 293,609,658
2020-05-26 2020-05-22 72.662 2,947,873 +613,378 0.03% 214,199,726
2020-05-25 2020-05-21 80.213 2,334,495 +16,383 0.02% 187,255,802
2020-05-22 2020-05-20 80.156 2,318,112 +13,916 0.02% 185,810,086
2020-05-21 2020-05-19 79.929 2,304,196 -43,687 0.02% 184,171,424
2020-05-20 2020-05-18 77.544 2,347,883 +164,003 0.02% 182,065,360
2020-05-19 2020-05-15 77.488 2,183,880 -120,492 0.02% 169,223,859
2020-05-18 2020-05-14 76.239 2,304,372 +50,733 0.02% 175,682,610
2020-05-15 2020-05-13 77.828 2,253,639 +87,022 0.02% 175,396,926
2020-05-14 2020-05-12 78.964 2,166,617 -445,149 0.02% 171,084,021
2020-05-13 2020-05-11 80.269 2,611,766 +193,421 0.02% 209,644,680
2020-05-12 2020-05-08 79.077 2,418,345 -4,228 0.02% 191,235,954
2020-05-11 2020-05-07 78.566 2,422,573 -3,347 0.02% 190,332,580
2020-05-08 2020-05-06 78.623 2,425,920 -31,708 0.02% 190,733,255
2020-05-07 2020-05-05 77.034 2,457,628 +69,934 0.02% 189,319,857
2020-05-06 2020-05-04 77.090 2,387,694 +180,913 0.02% 184,068,134
2020-05-05 2020-04-29 81.689 2,206,781 +41,573 0.02% 180,268,649
2020-05-04 2020-04-28 81.518 2,165,208 +135,113 0.02% 176,503,871
2020-04-29 2020-04-27 80.553 2,030,095 -59,189 0.02% 163,530,562
2020-04-28 2020-04-24 78.964 2,089,284 -3,523 0.02% 164,977,524
2020-04-27 2020-04-23 79.077 2,092,807 +12,507 0.02% 165,493,320
2020-04-24 2020-04-22 79.588 2,080,300 -7,751 0.02% 165,567,143
2020-04-23 2020-04-21 79.645 2,088,051 +48,091 0.02% 166,302,564
2020-04-22 2020-04-20 81.916 2,039,960 +100,233 0.02% 167,104,504
2020-04-21 2020-04-17 82.426 1,939,727 -32,941 0.02% 159,884,882
2020-04-20 2020-04-16 78.850 1,972,668 -64,650 0.02% 155,545,130
2020-04-17 2020-04-15 79.815 2,037,318 -76,628 0.02% 162,608,901
2020-04-16 2020-04-14 81.632 2,113,946 +17,087 0.02% 172,565,092
2020-04-15 2020-04-09 81.291 2,096,859 +352 0.02% 170,456,049
2020-04-14 2020-04-08 81.916 2,096,507 -31,708 0.02% 171,736,584
2020-04-09 2020-04-07 82.483 2,128,215 +22,196 0.02% 175,542,099
2020-04-08 2020-04-06 80.440 2,106,019 +3,171 0.02% 169,407,373
2020-04-07 2020-04-03 79.702 2,102,848 -9,865 0.02% 167,600,443
2020-04-06 2020-04-02 79.248 2,112,713 -26,071 0.02% 167,427,231
2020-04-03 2020-04-01 79.134 2,138,784 +140,045 0.02% 169,250,466
2020-04-02 2020-03-31 79.645 1,998,739 +4,403 0.02% 159,189,321
2020-04-01 2020-03-30 77.374 1,994,336 -279,561 0.02% 154,310,102
2020-03-31 2020-03-27 78.055 2,273,897 +79,623 0.02% 177,489,906
2020-03-30 2020-03-26 76.750 2,194,274 +49,500 0.02% 168,409,940
2020-03-27 2020-03-25 77.317 2,144,774 +285,727 0.02% 165,828,364
2020-03-25 2020-03-23 69.824 1,859,047 -359,889 0.02% 129,806,265
2020-03-24 2020-03-20 73.741 2,218,936 +256,485 0.02% 163,626,673
2020-03-23 2020-03-19 68.916 1,962,451 +2,818 0.02% 135,243,899
2020-03-20 2020-03-18 73.060 1,959,633 -82,089 0.02% 143,170,474
2020-03-19 2020-03-17 77.034 2,041,722 +43,159 0.02% 157,281,133
2020-03-18 2020-03-16 74.990 1,998,563 +6,341 0.02% 149,872,114
2020-03-17 2020-03-13 78.453 1,992,222 +232,351 0.02% 156,295,310
2020-03-16 2020-03-12 78.112 1,759,871 -227,771 0.02% 137,467,312
2020-03-13 2020-03-11 81.745 1,987,642 +150,262 0.02% 162,480,344
2020-03-12 2020-03-10 81.575 1,837,380 +59,717 0.02% 149,884,225
2020-03-11 2020-03-09 81.064 1,777,663 -162,592 0.02% 144,104,590
2020-03-10 2020-03-06 86.343 1,940,255 -89,840 0.02% 167,528,306
2020-03-09 2020-03-05 88.160 2,030,095 +15,854 0.02% 178,973,195
2020-03-06 2020-03-04 85.208 2,014,241 +67,292 0.02% 171,629,642
2020-03-05 2020-03-03 85.719 1,946,949 -23,958 0.02% 166,890,531
2020-03-04 2020-03-02 86.798 1,970,907 -44,744 0.02% 171,069,974
2020-03-03 2020-02-28 87.308 2,015,651 -573,214 0.02% 175,983,458
2020-03-02 2020-02-27 88.728 2,588,865 +239,221 0.02% 229,703,998
2020-02-28 2020-02-26 87.763 2,349,644 -68,173 0.02% 206,210,953
2020-02-27 2020-02-25 87.933 2,417,817 +83,675 0.02% 212,605,756
2020-02-26 2020-02-24 87.819 2,334,142 +103,051 0.02% 204,982,960
2020-02-25 2020-02-21 89.806 2,231,091 -1,761 0.02% 200,365,958
2020-02-24 2020-02-20 90.431 2,232,852 +1,233 0.02% 201,918,395
2020-02-21 2020-02-19 90.601 2,231,619 +7,751 0.02% 202,186,945
2020-02-20 2020-02-18 90.601 2,223,868 +51,262 0.02% 201,484,697
2020-02-19 2020-02-17 91.963 2,172,606 -5,990 0.02% 199,800,312
2020-02-18 2020-02-14 91.566 2,178,596 +2,819 0.02% 199,485,458
2020-02-17 2020-02-13 91.055 2,175,777 -2,643 0.02% 198,115,711
2020-02-14 2020-02-12 92.361 2,178,420 -1,042,320 0.02% 201,200,632
2020-02-13 2020-02-11 90.998 3,220,740 +1,159,817 0.03% 293,082,146
2020-02-12 2020-02-10 89.863 2,060,923 -53,375 0.02% 185,200,798
2020-02-11 2020-02-07 91.055 2,114,298 +165,235 0.02% 192,517,732
2020-02-10 2020-02-06 92.020 1,949,063 +123,662 0.02% 179,353,173
2020-02-07 2020-02-05 90.033 1,825,401 -117,321 0.02% 164,346,947
2020-02-06 2020-02-04 89.977 1,942,722 +2,467 0.02% 174,799,464
2020-02-05 2020-02-03 89.125 1,940,255 +4,404 0.02% 172,925,339
2020-02-04 2020-01-31 88.274 1,935,851 +73,985 0.02% 170,884,430
2020-02-03 2020-01-30 88.898 1,861,866 -77,685 0.02% 165,516,141
2020-01-31 2020-01-29 91.736 1,939,551 +22,901 0.02% 177,927,359
2020-01-30 2020-01-24 94.234 1,916,650 +35,231 0.02% 180,613,860
2020-01-29 2020-01-22 94.234 1,881,419 -243,801 0.02% 177,293,897
2020-01-23 2020-01-21 92.928 2,125,220 +31,003 0.02% 197,493,473
2020-01-22 2020-01-20 96.221 2,094,217 -237,459 0.02% 201,507,658
2020-01-21 2020-01-17 98.321 2,331,676 +354,604 0.02% 229,253,652
2020-01-20 2020-01-16 99.173 1,977,072 -13,212 0.02% 196,071,993
2020-01-17 2020-01-15 98.378 1,990,284 -2,466 0.02% 195,800,496
2020-01-16 2020-01-14 99.116 1,992,750 -205,575 0.02% 197,513,702
2020-01-15 2020-01-13 98.378 2,198,325 +35,760 0.02% 216,267,188
2020-01-14 2020-01-10 97.640 2,162,565 +24,485 0.02% 211,153,259
2020-01-13 2020-01-09 97.186 2,138,080 +14,974 0.02% 207,791,551
2020-01-10 2020-01-08 95.142 2,123,106 +2,466 0.02% 201,997,440
2020-01-09 2020-01-07 96.845 2,120,640 +42,278 0.02% 205,374,325
2020-01-08 2020-01-06 95.710 2,078,362 -178,271 0.02% 198,920,223
2020-01-07 2020-01-03 96.732 2,256,633 -164,883 0.02% 218,288,420
2020-01-06 2020-01-02 96.164 2,421,516 -21,756 0.02% 232,863,232
2020-01-03 2019-12-31 92.872 2,443,272 -183,555 0.02% 226,910,864
2020-01-02 2019-12-27 91.907 2,626,827 +123,486 0.02% 241,422,917
2019-12-30 2019-12-24 90.147 2,503,341 +209,451 0.02% 225,668,365
2019-12-27 2019-12-20 90.715 2,293,890 -1,155,943 0.02% 208,089,198
2019-12-23 2019-12-19 90.998 3,449,833 +1,220,944 0.03% 313,929,239
2019-12-20 2019-12-18 92.304 2,228,889 -144,801 0.02% 205,735,461
2019-12-19 2019-12-17 92.872 2,373,690 +233,408 0.02% 220,448,665
2019-12-18 2019-12-16 91.963 2,140,282 -62,007 0.02% 196,827,686
2019-12-17 2019-12-13 93.837 2,202,289 -6,165 0.02% 206,655,675
2019-12-16 2019-12-12 90.544 2,208,454 -32,589 0.02% 199,962,804
2019-12-13 2019-12-11 88.557 2,241,043 -294,359 0.02% 198,460,902
2019-12-12 2019-12-10 87.876 2,535,402 +19,378 0.02% 222,801,422
2019-12-11 2019-12-09 88.103 2,516,024 -104,462 0.02% 221,669,871
2019-12-10 2019-12-06 88.501 2,620,486 +1,057 0.02% 231,914,622
2019-12-09 2019-12-05 88.046 2,619,429 +227,595 0.02% 230,631,488
2019-12-06 2019-12-04 88.160 2,391,834 +78,919 0.02% 210,864,108
2019-12-05 2019-12-03 89.693 2,312,915 +86,493 0.02% 207,451,669
2019-12-04 2019-12-02 89.579 2,226,422 +99,000 0.02% 199,441,098
2019-12-03 2019-11-29 89.012 2,127,422 -144,801 0.02% 189,365,072
2019-12-02 2019-11-28 91.055 2,272,223 -171,225 0.02% 206,897,617
2019-11-29 2019-11-27 90.601 2,443,448 +161,536 0.02% 221,378,867
2019-11-28 2019-11-26 90.090 2,281,912 +1,409 0.02% 205,577,695
2019-11-27 2019-11-25 90.942 2,280,503 -72,752 0.02% 207,392,636
2019-11-26 2019-11-22 87.763 2,353,255 +56,370 0.02% 206,527,864
2019-11-25 2019-11-21 87.081 2,296,885 +25,366 0.02% 200,016,021
2019-11-22 2019-11-20 88.330 2,271,519 +23,253 0.02% 200,643,982
2019-11-21 2019-11-19 90.260 2,248,266 +97,063 0.02% 202,929,409
2019-11-20 2019-11-18 89.125 2,151,203 +30,299 0.02% 191,726,092
2019-11-19 2019-11-15 87.422 2,120,904 -52,143 0.02% 185,413,736
2019-11-18 2019-11-14 86.741 2,173,047 -50,733 0.02% 188,491,880
2019-11-15 2019-11-13 88.274 2,223,780 +10,041 0.02% 196,300,943
2019-11-14 2019-11-12 91.225 2,213,739 +2,818 0.02% 201,949,353
2019-11-13 2019-11-11 90.374 2,210,921 +38,579 0.02% 199,809,651
2019-11-12 2019-11-08 93.553 2,172,342 -42,982 0.02% 203,228,953
2019-11-11 2019-11-07 94.632 2,215,324 +14,973 0.02% 209,639,457
2019-11-08 2019-11-06 94.007 2,200,351 -34,351 0.02% 206,848,545
2019-11-07 2019-11-05 93.553 2,234,702 -141,454 0.02% 209,062,913
2019-11-06 2019-11-04 93.269 2,376,156 +136,698 0.02% 221,621,906
2019-11-05 2019-11-01 90.260 2,239,458 -20,610 0.02% 202,134,395
2019-11-04 2019-10-31 89.068 2,260,068 -64,121 0.02% 201,300,393
2019-11-01 2019-10-30 87.081 2,324,189 -126,305 0.02% 202,393,693
2019-10-31 2019-10-29 87.819 2,450,494 -6,870 0.02% 215,200,923
2019-10-30 2019-10-28 87.990 2,457,364 +48,883 0.02% 216,222,738
2019-10-29 2019-10-25 84.867 2,408,481 +21,139 0.02% 204,401,741
2019-10-28 2019-10-24 85.492 2,387,342 -22,196 0.02% 204,098,486
2019-10-25 2019-10-23 84.811 2,409,538 +113,974 0.02% 204,354,662
2019-10-24 2019-10-22 85.435 2,295,564 -6,342 0.02% 196,121,894
2019-10-23 2019-10-21 85.378 2,301,906 -44,215 0.02% 196,533,050
2019-10-22 2019-10-18 85.549 2,346,121 -12,595 0.02% 200,707,607
2019-10-21 2019-10-17 86.003 2,358,716 -146,739 0.02% 202,856,281
2019-10-18 2019-10-16 85.208 2,505,455 +82,794 0.02% 213,485,052
2019-10-17 2019-10-15 83.675 2,422,661 +175,276 0.02% 202,717,063
2019-10-16 2019-10-14 83.789 2,247,385 -148,148 0.02% 188,305,935
2019-10-15 2019-10-11 83.164 2,395,533 -33,118 0.02% 199,223,220
2019-10-14 2019-10-10 81.405 2,428,651 +243,978 0.02% 197,703,535
2019-10-11 2019-10-09 82.313 2,184,673 +244,946 0.02% 179,826,883
2019-10-10 2019-10-08 83.959 1,939,727 -174,395 0.02% 162,857,948
2019-10-09 2019-10-04 83.505 2,114,122 -127,890 0.02% 176,539,906
2019-10-08 2019-10-03 84.697 2,242,012 +64,121 0.02% 189,892,114
2019-10-04 2019-10-02 84.413 2,177,891 +100,585 0.02% 183,843,078
2019-10-03 2019-09-30 84.073 2,077,306 -22,900 0.02% 174,644,819
2019-10-02 2019-09-27 84.016 2,100,206 +36,288 0.02% 176,450,861
2019-09-30 2019-09-26 84.413 2,063,918 +51,438 0.02% 174,222,235
2019-09-27 2019-09-25 84.584 2,012,480 +45,273 0.02% 170,222,911
2019-09-26 2019-09-24 86.343 1,967,207 -117,145 0.02% 169,855,435
2019-09-25 2019-09-23 85.038 2,084,352 -252,961 0.02% 177,248,696
2019-09-24 2019-09-20 85.662 2,337,313 -81,385 0.02% 200,219,461
2019-09-23 2019-09-19 86.854 2,418,698 +26,952 0.02% 210,074,457
2019-09-20 2019-09-18 89.579 2,391,746 +166,469 0.02% 214,250,689
2019-09-19 2019-09-17 88.955 2,225,277 -64,826 0.02% 197,948,971
2019-09-18 2019-09-16 90.431 2,290,103 -133,879 0.02% 207,095,644
2019-09-17 2019-09-13 91.623 2,423,982 +108,688 0.02% 222,092,091
2019-09-16 2019-09-12 89.920 2,315,294 +141,807 0.02% 208,190,782
2019-09-13 2019-09-11 91.225 2,173,487 +238,869 0.02% 198,277,346
2019-09-12 2019-09-10 90.487 1,934,618 +24,838 0.02% 175,058,706
2019-09-11 2019-09-09 90.487 1,909,780 +5,108 0.02% 172,811,178
2019-09-10 2019-09-06 90.867 1,904,672 -73,281 0.02% 173,072,092
2019-09-09 2019-09-05 89.556 1,977,953 +54,575 0.02% 177,137,570
2019-09-06 2019-09-04 90.525 1,923,378 -355,402 0.02% 174,113,992
2019-09-05 2019-09-03 85.509 2,278,780 -125,953 0.02% 194,855,284
2019-09-04 2019-09-02 85.680 2,404,733 +216,119 0.02% 206,036,599
2019-09-03 2019-08-30 86.934 2,188,614 +5,789 0.02% 190,264,404
2019-09-02 2019-08-29 87.390 2,182,825 +123,145 0.02% 190,756,613
2019-08-30 2019-08-28 85.908 2,059,680 -20,699 0.02% 176,942,245
2019-08-29 2019-08-27 85.908 2,080,379 +26,839 0.02% 178,720,447
2019-08-28 2019-08-26 86.079 2,053,540 -41,575 0.02% 176,765,963
2019-08-27 2019-08-23 88.644 2,095,115 -125,075 0.02% 185,719,194
2019-08-26 2019-08-22 86.934 2,220,190 +23,156 0.02% 193,009,424
2019-08-23 2019-08-21 88.359 2,197,034 -527 0.02% 194,127,475
2019-08-22 2019-08-20 88.245 2,197,561 -93,148 0.02% 193,923,493
2019-08-21 2019-08-19 89.214 2,290,709 -153,669 0.02% 204,363,247
2019-08-20 2019-08-16 86.649 2,444,378 +118,409 0.02% 211,802,208
2019-08-19 2019-08-15 85.281 2,325,969 +196,296 0.02% 198,359,975
2019-08-16 2019-08-14 83.570 2,129,673 +34,383 0.02% 177,977,632
2019-08-15 2019-08-13 83.684 2,095,290 -161,037 0.02% 175,343,118
2019-08-14 2019-08-12 86.250 2,256,327 -4,385 0.02% 194,607,466
2019-08-13 2019-08-09 86.421 2,260,712 -124,724 0.02% 195,372,292
2019-08-12 2019-08-08 88.017 2,385,436 +79,465 0.02% 209,958,564
2019-08-09 2019-08-07 87.561 2,305,971 +250,852 0.02% 201,912,677
2019-08-08 2019-08-06 86.079 2,055,119 -13,507 0.02% 176,901,881
2019-08-07 2019-08-05 86.193 2,068,626 +50,696 0.02% 178,300,393
2019-08-06 2019-08-02 89.100 2,017,930 -1,754 0.02% 179,797,482
2019-08-05 2019-08-01 90.867 2,019,684 -612,394 0.02% 183,522,904
2019-08-02 2019-07-31 92.235 2,632,078 -90,167 0.02% 242,770,438
2019-08-01 2019-07-30 94.116 2,722,245 +485,916 0.03% 256,208,074
2019-07-31 2019-07-29 94.173 2,236,329 -21,226 0.02% 210,602,862
2019-07-30 2019-07-26 95.998 2,257,555 +94,552 0.02% 216,719,982
2019-07-29 2019-07-25 97.537 2,163,003 +137,004 0.02% 210,972,408
2019-07-26 2019-07-24 98.962 2,025,999 +32,278 0.02% 200,496,815
2019-07-25 2019-07-23 99.361 1,993,721 +34,733 0.02% 198,098,095
2019-07-24 2019-07-22 99.361 1,958,988 -1,397,579 0.02% 194,646,990
2019-07-23 2019-07-19 100.900 3,356,567 -174,017 0.03% 338,678,101
2019-07-22 2019-07-18 98.221 3,530,584 -110,340 0.03% 346,777,056
2019-07-19 2019-07-17 97.480 3,640,924 -59,643 0.03% 354,916,552
2019-07-18 2019-07-16 97.366 3,700,567 +31,575 0.03% 360,308,633
2019-07-17 2019-07-15 97.765 3,668,992 +3,333 0.03% 358,698,383
2019-07-16 2019-07-12 97.423 3,665,659 +1,707,197 0.03% 357,118,751
2019-07-15 2019-07-11 96.169 1,958,462 -351 0.02% 188,342,687
2019-07-12 2019-07-10 94.972 1,958,813 -12,104 0.02% 186,031,507
2019-07-11 2019-07-09 95.599 1,970,917 +32,629 0.02% 188,416,932
2019-07-10 2019-07-08 96.397 1,938,288 +13,156 0.02% 186,844,554
2019-07-09 2019-07-05 98.335 1,925,132 -5,262 0.02% 189,307,640
2019-07-08 2019-07-04 98.050 1,930,394 +41,048 0.02% 189,274,861
2019-07-05 2019-07-03 98.848 1,889,346 -63,853 0.02% 186,757,960
2019-07-04 2019-07-02 98.278 1,953,199 +54,205 0.02% 191,956,262
2019-07-03 2019-06-28 96.055 1,898,994 -155,072 0.02% 182,407,221
2019-07-02 2019-06-27 95.998 2,054,066 +213,312 0.02% 197,185,516
2019-06-28 2019-06-26 94.173 1,840,754 -26,489 0.02% 173,350,191
2019-06-27 2019-06-25 93.945 1,867,243 -9,823 0.02% 175,418,978
2019-06-26 2019-06-24 94.458 1,877,066 +25,260 0.02% 177,304,836
2019-06-25 2019-06-21 94.287 1,851,806 -66,309 0.02% 174,602,124
2019-06-24 2019-06-20 93.546 1,918,115 -74,905 0.02% 179,432,766
2019-06-21 2019-06-19 91.209 1,993,020 -26,488 0.02% 181,781,704
2019-06-20 2019-06-18 87.447 2,019,508 -18,420 0.02% 176,599,499
2019-06-19 2019-06-17 85.737 2,037,928 +15,087 0.02% 174,725,062
2019-06-18 2019-06-14 84.140 2,022,841 +10,525 0.02% 170,202,774
2019-06-17 2019-06-13 85.566 2,012,316 +56,486 0.02% 172,185,035
2019-06-14 2019-06-12 85.623 1,955,830 +28,418 0.02% 167,463,269
2019-06-13 2019-06-11 87.903 1,927,412 -6,140 0.02% 169,424,987
2019-06-12 2019-06-10 86.991 1,933,552 +14,034 0.02% 168,201,134
2019-06-11 2019-06-06 84.711 1,919,518 +6,929 0.02% 162,603,365
2019-06-10 2019-06-05 84.083 1,912,589 -67,888 0.02% 160,817,092
2019-06-06 2019-06-04 82.316 1,980,477 -62,801 0.02% 163,025,494
2019-06-05 2019-06-03 82.601 2,043,278 -139,986 0.02% 168,777,432
2019-06-04 2019-05-31 83.969 2,183,264 -23,682 0.02% 183,327,464
2019-06-03 2019-05-30 85.566 2,206,946 +134,724 0.02% 188,838,668
2019-05-31 2019-05-29 87.447 2,072,222 -59,819 0.02% 181,209,169
2019-05-30 2019-05-28 88.359 2,132,041 +99,990 0.02% 188,384,766
2019-05-29 2019-05-27 86.364 2,032,051 -20,173 0.02% 175,495,412
2019-05-28 2019-05-24 86.022 2,052,224 -15,876 0.02% 176,535,695
2019-05-27 2019-05-23 85.395 2,068,100 +32,804 0.02% 176,604,546
2019-05-24 2019-05-22 86.706 2,035,296 -47,188 0.02% 176,471,803
2019-05-23 2019-05-21 85.509 2,082,484 +158,229 0.02% 178,070,288
2019-05-22 2019-05-20 88.592 1,924,255 +127,531 0.02% 170,474,179
2019-05-21 2019-05-17 88.939 1,796,724 -73,740 0.02% 159,798,100
2019-05-20 2019-05-16 88.881 1,870,464 +193,711 0.02% 166,248,478
2019-05-17 2019-05-15 89.343 1,676,753 -144,850 0.02% 149,805,463
2019-05-16 2019-05-14 87.380 1,821,603 +180,543 0.02% 159,172,197
2019-05-15 2019-05-10 89.977 1,641,060 -28,069 0.02% 147,658,407
2019-05-14 2019-05-09 89.631 1,669,129 -128,910 0.02% 149,605,983
2019-05-10 2019-05-08 92.805 1,798,039 +19,233 0.02% 166,867,883
2019-05-09 2019-05-07 94.422 1,778,806 +14,207 0.02% 167,957,534
2019-05-08 2019-05-06 92.863 1,764,599 +98,242 0.02% 163,866,311
2019-05-07 2019-05-03 96.326 1,666,357 -39,158 0.02% 160,513,657
2019-05-06 2019-05-02 96.095 1,705,515 +80,742 0.02% 163,891,860
2019-05-03 2019-04-30 92.286 1,624,773 -5,198 0.02% 149,943,886
2019-05-02 2019-04-29 92.690 1,629,971 -4,332 0.02% 151,082,103
2019-04-30 2019-04-26 92.228 1,634,303 -64,974 0.02% 150,729,048
2019-04-29 2019-04-25 92.171 1,699,277 -80,915 0.02% 156,623,419
2019-04-26 2019-04-24 92.575 1,780,192 +77,623 0.02% 164,800,609
2019-04-25 2019-04-23 92.690 1,702,569 +37,425 0.02% 157,811,216
2019-04-24 2019-04-18 91.997 1,665,144 -64,801 0.02% 153,189,048
2019-04-23 2019-04-17 92.228 1,729,945 +4,851 0.02% 159,549,951
2019-04-18 2019-04-16 93.383 1,725,094 -49,207 0.02% 161,093,822
2019-04-17 2019-04-15 92.344 1,774,301 -72,772 0.02% 163,845,638
2019-04-16 2019-04-12 91.536 1,847,073 +98,935 0.02% 169,073,229
2019-04-15 2019-04-11 92.344 1,748,138 -347 0.02% 161,429,648
2019-04-12 2019-04-10 92.632 1,748,485 -25,123 0.02% 161,966,259
2019-04-11 2019-04-09 91.997 1,773,608 +55,098 0.02% 163,167,462
2019-04-10 2019-04-08 92.344 1,718,510 -15,074 0.02% 158,693,687
2019-04-09 2019-04-04 92.344 1,733,584 +14,901 0.02% 160,085,677
2019-04-08 2019-04-03 93.325 1,718,683 -37,599 0.02% 160,395,952
2019-04-04 2019-04-02 92.344 1,756,282 +22,871 0.02% 162,181,696
2019-04-03 2019-04-01 91.305 1,733,411 -10,569 0.02% 158,268,917
2019-04-02 2019-03-29 90.208 1,743,980 -56,831 0.02% 157,321,501
2019-04-01 2019-03-28 88.188 1,800,811 +36,039 0.02% 158,810,456
2019-03-29 2019-03-27 88.131 1,764,772 +19,059 0.02% 155,530,384
2019-03-28 2019-03-26 87.323 1,745,713 -58,217 0.02% 152,440,154
2019-03-27 2019-03-25 87.034 1,803,930 +129,430 0.02% 157,003,244
2019-03-26 2019-03-22 88.996 1,674,500 -24,777 0.02% 149,024,313
2019-03-25 2019-03-21 88.015 1,699,277 -3,639 0.02% 149,562,125
2019-03-22 2019-03-20 89.458 1,702,916 -78,836 0.02% 152,339,501
2019-03-21 2019-03-19 90.381 1,781,752 +6,584 0.02% 161,037,350
2019-03-20 2019-03-18 91.247 1,775,168 +48,515 0.02% 161,979,082
2019-03-19 2019-03-15 90.612 1,726,653 -32,921 0.02% 156,456,036
2019-03-18 2019-03-14 90.901 1,759,574 +91,138 0.02% 159,946,852
2019-03-15 2019-03-13 90.843 1,668,436 +52,153 0.02% 151,566,033
2019-03-14 2019-03-12 90.208 1,616,283 -81,089 0.02% 145,802,170
2019-03-13 2019-03-11 88.650 1,697,372 +9,877 0.02% 150,472,055
2019-03-12 2019-03-08 86.572 1,687,495 -11,609 0.02% 146,090,292
2019-03-11 2019-03-07 88.419 1,699,104 -78,663 0.02% 150,233,343
2019-03-08 2019-03-06 89.573 1,777,767 -21,658 0.02% 159,240,730
2019-03-07 2019-03-05 89.458 1,799,425 +46,608 0.02% 160,973,005
2019-03-06 2019-03-04 90.612 1,752,817 -20,965 0.02% 158,826,817
2019-03-05 2019-03-01 91.189 1,773,782 +98,762 0.02% 161,750,240
2019-03-04 2019-02-28 90.612 1,675,020 -72,945 0.02% 151,777,450
2019-03-01 2019-02-27 88.881 1,747,965 +118,860 0.02% 155,360,660
2019-02-28 2019-02-26 87.438 1,629,105 +9,010 0.02% 142,445,690
2019-02-27 2019-02-25 88.419 1,620,095 -16,460 0.02% 143,247,434
2019-02-26 2019-02-22 88.361 1,636,555 -15,594 0.02% 144,608,360
2019-02-25 2019-02-21 87.496 1,652,149 -32,921 0.02% 144,555,965
2019-02-22 2019-02-20 87.438 1,685,070 -119,033 0.02% 147,339,158
2019-02-21 2019-02-19 85.649 1,804,103 +129,083 0.02% 154,519,336
2019-02-20 2019-02-18 85.880 1,675,020 -56,485 0.02% 143,850,220
2019-02-19 2019-02-15 84.495 1,731,505 -51,633 0.02% 146,302,730
2019-02-18 2019-02-14 86.341 1,783,138 -51,980 0.02% 153,958,671
2019-02-15 2019-02-13 85.995 1,835,118 +137,227 0.02% 157,811,216
2019-02-14 2019-02-12 84.264 1,697,891 -33,441 0.02% 143,070,556
2019-02-13 2019-02-11 85.880 1,731,332 +5,891 0.02% 148,686,278
2019-02-12 2019-02-08 85.476 1,725,441 -110,023 0.02% 147,483,276
2019-02-11 2019-02-04 83.629 1,835,464 +98,241 0.02% 153,497,696
2019-02-08 2019-01-31 81.378 1,737,223 -38,465 0.02% 141,371,637
2019-02-01 2019-01-30 79.473 1,775,688 +75,891 0.02% 141,119,882
2019-01-31 2019-01-29 79.242 1,699,797 -26,337 0.02% 134,696,155
2019-01-30 2019-01-28 80.685 1,726,134 -54,405 0.02% 139,273,754
2019-01-29 2019-01-25 80.224 1,780,539 -65,841 0.02% 142,841,333
2019-01-28 2019-01-24 78.838 1,846,380 +89,232 0.02% 145,565,813
2019-01-25 2019-01-23 79.012 1,757,148 -100,148 0.02% 138,835,137
2019-01-24 2019-01-22 79.416 1,857,296 +44,183 0.02% 147,498,350
2019-01-22 2019-01-18 80.685 1,813,113 +9,183 0.02% 146,291,687
2019-01-21 2019-01-17 79.242 1,803,930 -2,772 0.02% 142,947,914
2019-01-18 2019-01-16 80.455 1,806,702 -19,059 0.02% 145,357,318
2019-01-17 2019-01-15 80.339 1,825,761 -47,129 0.02% 146,679,954
2019-01-16 2019-01-14 77.453 1,872,890 -12,475 0.02% 145,061,576
2019-01-15 2019-01-11 77.684 1,885,365 -520 0.02% 146,463,060
2019-01-14 2019-01-10 77.107 1,885,885 -48,514 0.02% 145,415,020
2019-01-11 2019-01-09 76.068 1,934,399 -66,187 0.02% 147,146,207
2019-01-10 2019-01-08 73.875 2,000,586 -140,172 0.02% 147,793,318
2019-01-09 2019-01-07 73.067 2,140,758 -53,886 0.02% 156,418,777
2019-01-08 2019-01-04 73.240 2,194,644 -23,564 0.02% 160,736,056
2019-01-07 2019-01-03 71.393 2,218,208 +83,861 0.02% 158,365,133
2019-01-04 2019-01-02 72.663 2,134,347 +149,181 0.02% 155,088,059
2019-01-03 2018-12-31 75.029 1,985,166 -147,275 0.02% 148,945,636
2019-01-02 2018-12-27 73.529 2,132,441 -130,643 0.02% 156,795,667
2018-12-28 2018-12-24 73.875 2,263,084 +69,306 0.02% 167,185,361
2018-12-27 2018-12-20 74.048 2,193,778 +3,119 0.02% 162,445,220
2018-12-21 2018-12-19 74.394 2,190,659 +86,806 0.02% 162,972,865
2018-12-20 2018-12-18 73.125 2,103,853 +18,020 0.02% 153,843,662
2018-12-19 2018-12-17 73.586 2,085,833 +17,327 0.02% 153,489,023
2018-12-18 2018-12-14 73.933 2,068,506 +16,460 0.02% 152,930,292
2018-12-17 2018-12-13 74.568 2,052,046 -32,921 0.02% 153,016,128
2018-12-14 2018-12-12 73.817 2,084,967 -59,430 0.02% 153,906,632
2018-12-13 2018-12-11 71.970 2,144,397 +10,396 0.02% 154,333,160
2018-12-12 2018-12-10 71.451 2,134,001 -61,682 0.02% 152,476,483
2018-12-11 2018-12-07 72.778 2,195,683 -50,247 0.02% 159,798,364
2018-12-10 2018-12-06 72.952 2,245,930 +72,598 0.02% 163,844,133
2018-12-07 2018-12-05 74.798 2,173,332 -101,187 0.02% 162,561,867
2018-12-06 2018-12-04 77.338 2,274,519 +34,826 0.02% 175,906,534
2018-12-05 2018-12-03 76.472 2,239,693 -75,370 0.02% 171,274,211
2018-12-04 2018-11-30 73.702 2,315,063 +5,198 0.02% 170,624,470
2018-12-03 2018-11-29 74.337 2,309,865 +38,984 0.02% 171,707,816
2018-11-30 2018-11-28 74.683 2,270,881 -47,994 0.02% 169,596,254
2018-11-29 2018-11-27 74.279 2,318,875 +70,172 0.02% 172,243,757
2018-11-28 2018-11-26 74.914 2,248,703 -99,627 0.02% 168,459,069
2018-11-27 2018-11-23 73.586 2,348,330 +10,395 0.02% 172,805,243
2018-11-26 2018-11-22 73.471 2,337,935 -121,805 0.02% 171,770,445
2018-11-23 2018-11-21 73.240 2,459,740 +37,772 0.02% 180,151,727
2018-11-22 2018-11-20 72.432 2,421,968 +169,800 0.02% 175,428,330
2018-11-21 2018-11-19 75.664 2,252,168 -9,876 0.02% 170,408,431
2018-11-20 2018-11-16 74.568 2,262,044 +28,589 0.02% 168,675,173
2018-11-19 2018-11-15 74.106 2,233,455 -31,361 0.02% 165,512,132
2018-11-16 2018-11-14 73.298 2,264,816 +49,727 0.02% 166,006,177
2018-11-15 2018-11-13 74.741 2,215,089 -38,292 0.02% 165,557,383
2018-11-14 2018-11-12 73.471 2,253,381 -31,014 0.02% 165,558,177
2018-11-13 2018-11-09 72.317 2,284,395 -30,842 0.02% 165,199,936
2018-11-12 2018-11-08 73.125 2,315,237 -52,153 0.02% 169,301,058
2018-11-09 2018-11-07 73.413 2,367,390 +2,426 0.02% 173,797,900
2018-11-08 2018-11-06 72.144 2,364,964 +29,109 0.02% 170,616,941
2018-11-07 2018-11-05 71.797 2,335,855 -15,941 0.02% 167,708,033
2018-11-06 2018-11-02 74.164 2,351,796 -53,366 0.02% 174,417,629
2018-11-05 2018-11-01 70.758 2,405,162 -179,849 0.02% 170,185,442
2018-11-02 2018-10-31 68.508 2,585,011 +44,356 0.02% 177,092,724
2018-11-01 2018-10-30 67.238 2,540,655 -146,583 0.02% 170,828,066
2018-10-31 2018-10-29 68.738 2,687,238 -113,142 0.03% 184,716,418
2018-10-30 2018-10-26 68.565 2,800,380 +177,943 0.03% 192,008,746
2018-10-29 2018-10-25 68.508 2,622,437 +183,315 0.03% 179,656,687
2018-10-26 2018-10-24 70.066 2,439,122 -17,846 0.02% 170,899,115
2018-10-25 2018-10-23 71.162 2,456,968 -75,544 0.02% 174,843,777
2018-10-24 2018-10-22 74.625 2,532,512 +15,074 0.02% 188,989,484
2018-10-23 2018-10-19 71.913 2,517,438 +38,985 0.02% 181,035,785
2018-10-22 2018-10-18 71.393 2,478,453 -63,588 0.02% 176,944,876
2018-10-19 2018-10-16 70.932 2,542,041 +282,942 0.02% 180,310,923
2018-10-18 2018-10-15 72.028 2,259,099 -121,632 0.02% 162,718,695
2018-10-16 2018-10-12 72.663 2,380,731 +81,955 0.02% 172,991,060
2018-10-15 2018-10-11 69.835 2,298,776 -175,865 0.02% 160,534,961
2018-10-12 2018-10-10 72.952 2,474,641 -23,911 0.02% 180,528,961
2018-10-11 2018-10-09 72.721 2,498,552 +14,555 0.02% 181,696,491
2018-10-10 2018-10-08 73.356 2,483,997 -25,297 0.02% 182,215,040
2018-10-09 2018-10-05 73.586 2,509,294 -46,435 0.02% 184,650,010
2018-10-08 2018-10-04 73.817 2,555,729 +76,236 0.02% 188,657,011
2018-10-05 2018-10-03 75.953 2,479,493 +129,430 0.02% 188,324,308
2018-10-04 2018-10-02 77.973 2,350,063 +101,880 0.02% 183,240,917
2018-10-03 2018-09-28 80.685 2,248,183 -66,361 0.02% 181,395,469
2018-10-02 2018-09-27 79.646 2,314,544 -119,726 0.02% 184,345,326
2018-09-28 2018-09-26 78.608 2,434,270 -87,673 0.02% 191,352,199
2018-09-27 2018-09-24 77.222 2,521,943 +87,673 0.02% 194,750,680
2018-09-26 2018-09-21 78.261 2,434,270 -155,939 0.02% 190,509,238
2018-09-24 2018-09-20 75.606 2,590,209 +11,262 0.02% 195,836,531
2018-09-21 2018-09-19 75.895 2,578,947 -120,246 0.02% 195,729,269
2018-09-20 2018-09-18 75.202 2,699,193 -43,837 0.03% 202,985,940
2018-09-19 2018-09-17 74.279 2,743,030 -6,064 0.03% 203,749,573
2018-09-18 2018-09-14 74.798 2,749,094 -117,301 0.03% 205,627,973
2018-09-17 2018-09-13 73.875 2,866,395 +191,632 0.03% 211,754,969
2018-09-14 2018-09-12 72.490 2,674,763 +50,940 0.03% 193,893,187
2018-09-13 2018-09-11 71.566 2,623,823 -129,602 0.03% 187,777,617
2018-09-12 2018-09-10 71.393 2,753,425 -349,477 0.03% 196,576,028
2018-09-11 2018-09-07 74.271 3,102,902 -113,143 0.03% 230,456,648
2018-09-10 2018-09-06 74.793 3,216,045 +114,008 0.03% 240,538,102
2018-09-07 2018-09-05 76.301 3,102,037 +236,464 0.03% 236,687,278
2018-09-06 2018-09-04 78.852 2,865,573 -29,321 0.03% 225,955,250
2018-09-05 2018-09-03 78.446 2,894,894 +41,050 0.03% 227,092,355
2018-09-04 2018-08-31 78.504 2,853,844 +37,944 0.03% 224,037,618
2018-09-03 2018-08-30 78.678 2,815,900 -3,277 0.03% 221,548,660
2018-08-31 2018-08-29 79.373 2,819,177 +11,729 0.03% 223,767,930
2018-08-30 2018-08-28 78.214 2,807,448 -70,198 0.03% 219,581,488
2018-08-29 2018-08-27 78.214 2,877,646 -105,900 0.03% 225,071,948
2018-08-28 2018-08-24 76.706 2,983,546 +56,744 0.03% 228,857,229
2018-08-27 2018-08-23 78.794 2,926,802 +175,236 0.03% 230,613,566
2018-08-24 2018-08-22 79.605 2,751,566 -89,343 0.03% 219,039,543
2018-08-23 2018-08-21 79.200 2,840,909 +29,494 0.03% 224,998,734
2018-08-22 2018-08-20 77.866 2,811,415 +101,415 0.03% 218,913,741
2018-08-21 2018-08-17 76.417 2,710,000 -477,585 0.03% 207,088,868
2018-08-20 2018-08-16 76.069 3,187,585 +195,760 0.03% 242,475,387
2018-08-17 2018-08-15 77.576 2,991,825 +64,334 0.03% 232,094,235
2018-08-16 2018-08-14 78.852 2,927,491 -48,811 0.03% 230,837,589
2018-08-15 2018-08-13 79.026 2,976,302 +67,265 0.03% 235,204,109
2018-08-14 2018-08-10 80.301 2,909,037 -428,084 0.03% 233,599,049
2018-08-13 2018-08-09 80.707 3,337,121 +317,355 0.03% 269,329,076
2018-08-10 2018-08-08 79.258 3,019,766 +517 0.03% 239,339,213
2018-08-09 2018-08-07 79.026 3,019,249 -85,203 0.03% 238,598,022
2018-08-08 2018-08-06 78.388 3,104,452 +124,183 0.03% 243,351,313
2018-08-07 2018-08-03 76.764 2,980,269 -30,011 0.03% 228,778,655
2018-08-06 2018-08-02 76.417 3,010,280 -6,554 0.03% 230,035,231
2018-08-03 2018-08-01 78.040 3,016,834 +24,664 0.03% 235,433,645
2018-08-02 2018-07-31 79.431 2,992,170 -6,726 0.03% 237,672,472
2018-08-01 2018-07-30 79.663 2,998,896 +8,623 0.03% 238,902,222
2018-07-31 2018-07-27 79.605 2,990,273 -5,001 0.03% 238,041,911
2018-07-30 2018-07-26 79.200 2,995,274 -12,074 0.03% 237,224,373
2018-07-27 2018-07-25 79.953 3,007,348 -2,242 0.03% 240,447,355
2018-07-26 2018-07-24 80.301 3,009,590 +58,814 0.03% 241,673,572
2018-07-25 2018-07-23 79.373 2,950,776 -56,399 0.03% 234,213,402
2018-07-24 2018-07-20 78.562 3,007,175 +41,394 0.03% 236,249,039
2018-07-23 2018-07-19 78.330 2,965,781 +68,128 0.03% 232,309,238
2018-07-20 2018-07-18 78.504 2,897,653 +10,693 0.03% 227,476,791
2018-07-19 2018-07-17 79.026 2,886,960 +15,523 0.03% 228,143,802
2018-07-18 2018-07-16 79.779 2,871,437 +5,002 0.03% 229,081,373
2018-07-17 2018-07-13 78.968 2,866,435 +1,550 0.03% 226,355,608
2018-07-16 2018-07-12 79.142 2,864,885 +14,490 0.03% 226,731,519
2018-07-13 2018-07-11 78.330 2,850,395 +22,594 0.03% 223,271,067
2018-07-12 2018-07-10 78.794 2,827,801 -89,859 0.03% 222,812,911
2018-07-11 2018-07-09 79.489 2,917,660 +44,498 0.03% 231,923,197
2018-07-10 2018-07-06 78.446 2,873,162 -61,229 0.03% 225,387,571
2018-07-09 2018-07-05 77.692 2,934,391 +93,482 0.03% 227,978,994
2018-07-06 2018-07-04 77.982 2,840,909 -27,251 0.03% 221,539,749
2018-07-05 2018-07-03 78.098 2,868,160 -94,689 0.03% 223,997,423
2018-07-04 2018-06-29 79.547 2,962,849 +4,139 0.03% 235,687,029
2018-07-03 2018-06-28 78.968 2,958,710 +100,209 0.03% 233,642,347
2018-06-29 2018-06-27 76.764 2,858,501 -137,463 0.03% 219,431,204
2018-06-28 2018-06-26 78.446 2,995,964 +1,379 0.03% 235,020,875
2018-06-27 2018-06-25 77.924 2,994,585 +41,050 0.03% 233,350,086
2018-06-26 2018-06-22 79.547 2,953,535 +43,119 0.03% 234,946,124
2018-06-25 2018-06-21 78.446 2,910,416 -69,853 0.03% 228,309,992
2018-06-22 2018-06-20 80.069 2,980,269 -63,989 0.03% 238,627,887
2018-06-21 2018-06-19 78.156 3,044,258 -81,408 0.03% 237,926,820
2018-06-20 2018-06-15 80.707 3,125,666 +230,083 0.03% 252,263,174
2018-06-19 2018-06-14 81.345 2,895,583 +83,478 0.03% 235,540,581
2018-06-15 2018-06-13 82.504 2,812,105 -11,901 0.03% 232,010,951
2018-06-14 2018-06-12 83.258 2,824,006 -5,864 0.03% 235,121,372
2018-06-13 2018-06-11 83.954 2,829,870 -117,629 0.03% 237,578,480
2018-06-12 2018-06-08 83.432 2,947,499 +165,060 0.03% 245,915,845
2018-06-11 2018-06-07 85.519 2,782,439 +56,054 0.03% 237,952,200
2018-06-08 2018-06-06 84.766 2,726,385 +136,773 0.03% 231,103,546
2018-06-07 2018-06-05 83.548 2,589,612 +37,945 0.02% 216,356,891
2018-06-06 2018-06-04 83.432 2,551,667 -33,633 0.02% 212,890,775
2018-06-05 2018-06-01 82.272 2,585,300 -6,899 0.02% 212,698,973
2018-06-04 2018-05-31 83.490 2,592,199 -261,818 0.02% 216,422,736
2018-06-01 2018-05-30 81.635 2,854,017 +135,739 0.03% 232,986,771
2018-05-31 2018-05-29 82.620 2,718,278 -43,119 0.03% 224,585,021
2018-05-30 2018-05-28 84.418 2,761,397 -41,567 0.03% 233,110,736
2018-05-29 2018-05-25 81.751 2,802,964 +5,692 0.03% 229,144,103
2018-05-28 2018-05-24 81.983 2,797,272 -191,103 0.03% 229,327,512
2018-05-25 2018-05-23 81.577 2,988,375 +146,431 0.03% 243,781,780
2018-05-24 2018-05-21 86.912 2,841,944 +119,354 0.03% 246,999,979
2018-05-23 2018-05-18 84.335 2,722,590 +21,828 0.03% 229,610,760
2018-05-21 2018-05-17 83.984 2,700,762 +26,551 0.03% 226,820,846
2018-05-18 2018-05-16 85.097 2,674,211 -153,502 0.03% 227,566,738
2018-05-17 2018-05-15 85.624 2,827,713 -48,662 0.03% 242,119,741
2018-05-16 2018-05-14 87.088 2,876,375 +123,279 0.03% 250,497,833
2018-05-15 2018-05-11 85.272 2,753,096 -8,708 0.03% 234,763,313
2018-05-14 2018-05-10 83.281 2,761,804 +90,154 0.03% 230,006,416
2018-05-11 2018-05-09 81.641 2,671,650 -83,837 0.03% 218,117,161
2018-05-10 2018-05-08 81.290 2,755,487 +34,491 0.03% 223,993,457
2018-05-09 2018-05-07 80.060 2,720,996 -13,830 0.03% 217,843,155
2018-05-08 2018-05-04 79.650 2,734,826 +44,565 0.03% 217,829,206
2018-05-07 2018-05-03 81.231 2,690,261 +133,353 0.03% 218,533,679
2018-05-04 2018-05-02 81.641 2,556,908 +70,518 0.02% 208,749,467
2018-05-03 2018-04-30 82.813 2,486,390 +41,662 0.02% 205,904,652
2018-05-02 2018-04-27 80.821 2,444,728 +48,151 0.02% 197,586,438
2018-04-30 2018-04-26 79.474 2,396,577 -43,028 0.02% 190,466,558
2018-04-27 2018-04-25 80.646 2,439,605 +34,149 0.02% 196,743,754
2018-04-26 2018-04-24 80.529 2,405,456 +152,477 0.02% 193,708,026
2018-04-25 2018-04-23 79.826 2,252,979 -177,918 0.02% 179,845,882
2018-04-24 2018-04-20 79.767 2,430,897 +145,476 0.02% 193,905,963
2018-04-23 2018-04-19 80.470 2,285,421 -5,464 0.02% 183,907,926
2018-04-20 2018-04-18 80.880 2,290,885 +311,784 0.02% 185,286,794
2018-04-19 2018-04-17 79.006 1,979,101 -201,652 0.02% 156,360,629
2018-04-18 2018-04-16 79.299 2,180,753 -627,665 0.02% 172,930,916
2018-04-17 2018-04-13 82.578 2,808,418 -93,228 0.03% 231,914,744
2018-04-16 2018-04-12 82.696 2,901,646 +48,321 0.03% 239,953,243
2018-04-13 2018-04-11 83.867 2,853,325 +387,766 0.03% 239,299,482
2018-04-12 2018-04-10 80.119 2,465,559 +230,167 0.02% 197,537,247
2018-04-11 2018-04-09 79.416 2,235,392 -38,077 0.02% 177,525,556
2018-04-10 2018-04-06 79.123 2,273,469 -76,665 0.02% 179,883,730
2018-04-09 2018-04-04 78.010 2,350,134 +49,175 0.02% 183,334,564
2018-04-06 2018-04-03 79.299 2,300,959 +89,130 0.02% 182,463,098
2018-04-04 2018-03-29 77.776 2,211,829 +116,279 0.02% 172,027,201
2018-04-03 2018-03-28 76.488 2,095,550 +82,129 0.02% 160,283,458
2018-03-29 2018-03-27 78.830 2,013,421 +29,198 0.02% 158,718,355
2018-03-28 2018-03-26 79.240 1,984,223 -138,135 0.02% 157,230,131
2018-03-27 2018-03-23 77.366 2,122,358 +9,562 0.02% 164,198,415
2018-03-26 2018-03-22 78.713 2,112,796 -87,251 0.02% 166,304,628
2018-03-23 2018-03-21 79.592 2,200,047 +33,978 0.02% 175,105,148
2018-03-22 2018-03-20 80.587 2,166,069 +18,953 0.02% 174,557,382
2018-03-21 2018-03-19 79.650 2,147,116 -7,342 0.02% 171,018,037
2018-03-20 2018-03-16 78.654 2,154,458 -39,272 0.02% 169,457,792
2018-03-19 2018-03-15 78.654 2,193,730 +56,517 0.02% 172,546,712
2018-03-16 2018-03-14 78.479 2,137,213 -33,466 0.02% 167,725,890
2018-03-15 2018-03-13 79.416 2,170,679 -139,671 0.02% 172,386,318
2018-03-14 2018-03-12 79.357 2,310,350 +6,659 0.02% 183,343,101
2018-03-13 2018-03-09 77.307 2,303,691 +78,373 0.02% 178,092,511
2018-03-12 2018-03-08 75.785 2,225,318 -16,904 0.02% 168,645,150
2018-03-09 2018-03-07 73.559 2,242,222 -324,931 0.02% 164,936,110
2018-03-08 2018-03-06 75.609 2,567,153 +64,030 0.02% 194,099,982
2018-03-07 2018-03-05 73.266 2,503,123 +7,342 0.02% 183,394,793
2018-03-06 2018-03-02 75.433 2,495,781 -142,061 0.02% 188,265,108
2018-03-05 2018-03-01 76.839 2,637,842 +204,042 0.03% 202,688,969
2018-03-02 2018-02-28 76.780 2,433,800 -45,589 0.02% 186,868,060
2018-03-01 2018-02-27 76.780 2,479,389 +26,978 0.02% 190,368,401
2018-02-28 2018-02-26 74.028 2,452,411 +288,391 0.02% 181,546,478
2018-02-27 2018-02-23 74.555 2,164,020 +2,220 0.02% 161,338,187
2018-02-26 2018-02-22 73.793 2,161,800 -2,049 0.02% 159,526,765
2018-02-23 2018-02-21 75.375 2,163,849 +73,592 0.02% 163,099,638
2018-02-22 2018-02-20 74.086 2,090,257 -57,371 0.02% 154,859,450
2018-02-21 2018-02-15 74.145 2,147,628 +73,762 0.02% 159,235,635
2018-02-20 2018-02-13 71.802 2,073,866 +19,807 0.02% 148,908,216
2018-02-14 2018-02-12 70.280 2,054,059 +57,030 0.02% 144,358,267
2018-02-13 2018-02-09 69.460 1,997,029 +56,175 0.02% 138,712,807
2018-02-12 2018-02-08 72.564 1,940,854 +81,446 0.02% 140,835,349
2018-02-09 2018-02-07 71.217 1,859,408 -303,246 0.02% 132,420,667
2018-02-08 2018-02-06 71.451 2,162,654 -394,083 0.02% 154,523,442
2018-02-07 2018-02-05 74.731 2,556,737 +42,174 0.02% 191,066,360
2018-02-06 2018-02-02 76.370 2,514,563 -77,519 0.02% 192,038,194
2018-02-05 2018-02-01 76.488 2,592,082 -206,262 0.03% 198,261,968
2018-02-02 2018-01-31 78.479 2,798,344 +26,978 0.03% 219,610,651
2018-02-01 2018-01-30 78.010 2,771,366 -276,012 0.03% 216,194,982
2018-01-31 2018-01-29 76.605 3,047,378 -94,765 0.03% 233,443,385
2018-01-30 2018-01-26 78.010 3,142,143 +94,936 0.03% 245,119,392
2018-01-29 2018-01-25 77.717 3,047,207 -2,562 0.03% 236,821,092
2018-01-26 2018-01-24 78.362 3,049,769 -66,420 0.03% 238,984,954
2018-01-25 2018-01-23 78.537 3,116,189 +185,089 0.03% 244,737,245
2018-01-24 2018-01-22 77.542 2,931,100 +23,734 0.03% 227,282,564
2018-01-23 2018-01-19 78.069 2,907,366 +123,962 0.03% 226,974,651
2018-01-22 2018-01-18 77.893 2,783,404 +165,283 0.03% 216,808,042
2018-01-19 2018-01-17 79.650 2,618,121 +123,962 0.03% 208,533,639
2018-01-18 2018-01-16 80.002 2,494,159 -170 0.02% 199,536,493
2018-01-17 2018-01-15 78.830 2,494,329 -83,666 0.02% 196,628,423
2018-01-16 2018-01-12 78.772 2,577,995 -9,562 0.03% 203,072,846
2018-01-15 2018-01-11 78.127 2,587,557 +40,808 0.03% 202,159,081
2018-01-12 2018-01-10 78.010 2,546,749 -107,741 0.02% 198,672,551
2018-01-11 2018-01-09 77.659 2,654,490 +139,671 0.03% 206,144,673
2018-01-10 2018-01-08 78.303 2,514,819 -38,077 0.02% 196,918,101
2018-01-09 2018-01-05 79.006 2,552,896 +29,198 0.02% 201,693,811
2018-01-08 2018-01-04 79.650 2,523,698 -15,026 0.02% 201,012,836
2018-01-05 2018-01-03 79.767 2,538,724 -45,760 0.02% 202,507,026
2018-01-04 2018-01-02 79.240 2,584,484 -29,880 0.03% 204,794,903
2018-01-03 2017-12-29 78.069 2,614,364 +15,879 0.03% 204,100,328
2017-12-29 2017-12-27 75.550 2,598,485 -32,271 0.03% 196,316,781
2017-12-28 2017-12-22 74.906 2,630,756 -25,271 0.03% 197,060,061
2017-12-27 2017-12-21 73.911 2,656,027 -107,058 0.03% 196,308,606
2017-12-22 2017-12-20 73.325 2,763,085 -350,884 0.03% 202,603,094
2017-12-21 2017-12-19 73.969 3,113,969 +353,958 0.03% 230,337,758
2017-12-20 2017-12-18 73.325 2,760,011 -13,660 0.03% 202,377,693
2017-12-19 2017-12-15 72.564 2,773,671 +1,195 0.03% 201,267,546
2017-12-18 2017-12-14 72.856 2,772,476 +51,224 0.03% 201,992,700
2017-12-15 2017-12-13 74.321 2,721,252 -9,903 0.03% 202,245,042
2017-12-14 2017-12-12 74.028 2,731,155 -28,173 0.03% 202,181,271
2017-12-13 2017-12-11 73.384 2,759,328 -15,026 0.03% 202,489,216
2017-12-12 2017-12-08 72.388 2,774,354 -9,391 0.03% 200,829,656
2017-12-11 2017-12-07 71.217 2,783,745 -11,270 0.03% 198,248,781
2017-12-08 2017-12-06 72.388 2,795,015 +22,198 0.03% 202,325,263
2017-12-07 2017-12-05 73.325 2,772,817 +35,515 0.03% 203,316,693
2017-12-06 2017-12-04 74.496 2,737,302 -86,056 0.03% 203,918,828
2017-12-05 2017-12-01 74.028 2,823,358 +48,492 0.03% 209,006,852
2017-12-04 2017-11-30 74.145 2,774,866 -14,514 0.03% 205,742,125
2017-12-01 2017-11-29 77.249 2,789,380 +491,409 0.03% 215,476,532
2017-11-30 2017-11-28 77.600 2,297,971 +854 0.02% 178,323,230
2017-11-29 2017-11-27 79.416 2,297,117 +21,343 0.02% 182,427,499
2017-11-28 2017-11-24 80.060 2,275,774 -125,328 0.02% 182,198,646
2017-11-27 2017-11-23 79.064 2,401,102 -377,521 0.02% 189,841,815
2017-11-24 2017-11-22 79.826 2,778,623 -1,195 0.03% 221,805,843
2017-11-23 2017-11-21 79.767 2,779,818 -342 0.03% 221,738,431
2017-11-22 2017-11-20 76.488 2,780,160 -219,751 0.03% 212,647,591
2017-11-21 2017-11-17 77.190 2,999,911 +67,616 0.03% 231,564,127
2017-11-20 2017-11-16 76.488 2,932,295 +103,643 0.03% 224,284,022
2017-11-17 2017-11-15 75.668 2,828,652 +45,931 0.03% 214,037,335
2017-11-16 2017-11-14 77.190 2,782,721 -59,932 0.03% 214,799,158
2017-11-15 2017-11-13 76.488 2,842,653 +169,722 0.03% 217,427,527
2017-11-14 2017-11-10 72.154 2,672,931 -39,784 0.03% 192,861,684
2017-11-13 2017-11-09 71.744 2,712,715 +24,588 0.03% 194,620,129
2017-11-10 2017-11-08 71.685 2,688,127 -182,187 0.03% 192,698,663
2017-11-09 2017-11-07 70.865 2,870,314 -99,204 0.03% 203,405,307
2017-11-08 2017-11-06 70.162 2,969,518 +39,272 0.03% 208,348,453
2017-11-07 2017-11-03 70.572 2,930,246 -84,520 0.03% 206,794,331
2017-11-06 2017-11-02 69.870 3,014,766 +21,002 0.03% 210,640,342
2017-11-03 2017-11-01 70.455 2,993,764 -90,154 0.03% 210,926,278
2017-11-02 2017-10-31 68.757 3,083,918 +104,155 0.03% 212,040,304
2017-11-01 2017-10-30 69.577 2,979,763 +68,299 0.03% 207,322,131
2017-10-31 2017-10-27 70.280 2,911,464 -89,642 0.03% 204,616,273
2017-10-30 2017-10-26 69.577 3,001,106 -49,858 0.03% 208,807,107
2017-10-27 2017-10-25 69.225 3,050,964 -46,955 0.03% 211,203,961
2017-10-26 2017-10-24 68.815 3,097,919 +13,489 0.03% 213,184,401
2017-10-25 2017-10-23 69.342 3,084,430 +195,163 0.03% 213,881,943
2017-10-24 2017-10-20 70.514 2,889,267 +103,302 0.03% 203,733,133
2017-10-23 2017-10-19 71.568 2,785,965 +103,985 0.03% 199,385,863
2017-10-20 2017-10-18 72.564 2,681,980 -58,737 0.03% 194,614,117
2017-10-19 2017-10-17 72.212 2,740,717 +11,098 0.03% 197,913,204
2017-10-18 2017-10-16 71.509 2,729,619 +195,847 0.03% 195,193,430
2017-10-17 2017-10-13 71.627 2,533,772 -27,149 0.02% 181,485,315
2017-10-16 2017-10-12 70.572 2,560,921 +73,592 0.02% 180,730,199
2017-10-13 2017-10-11 69.987 2,487,329 -156,916 0.02% 174,079,904
2017-10-12 2017-10-10 69.811 2,644,245 +29,027 0.03% 184,597,343
2017-10-11 2017-10-09 69.635 2,615,218 -16,050 0.03% 182,111,449
2017-10-10 2017-10-06 69.811 2,631,268 -162,551 0.03% 183,691,406
2017-10-09 2017-10-04 68.698 2,793,819 +240,753 0.03% 191,930,404
2017-10-06 2017-10-03 67.585 2,553,066 +230,508 0.02% 172,550,154
2017-10-04 2017-09-29 67.468 2,322,558 -3,074 0.02% 156,699,116
2017-10-03 2017-09-28 67.937 2,325,632 -34,149 0.02% 157,996,142
2017-09-29 2017-09-27 68.347 2,359,781 -12,977 0.02% 161,283,543
2017-09-28 2017-09-26 68.288 2,372,758 +166,820 0.02% 162,031,516
2017-09-27 2017-09-25 69.342 2,205,938 +13,318 0.02% 152,965,153
2017-09-26 2017-09-22 70.162 2,192,620 -22,538 0.02% 153,839,439
2017-09-25 2017-09-21 70.514 2,215,158 -95,277 0.02% 156,199,160
2017-09-22 2017-09-20 70.338 2,310,435 +134,036 0.02% 162,511,561
2017-09-21 2017-09-19 70.045 2,176,399 +95,960 0.02% 152,446,408
2017-09-20 2017-09-18 70.689 2,080,439 -2,732 0.02% 147,065,145
2017-09-19 2017-09-15 69.108 2,083,171 +15,367 0.02% 143,964,173
2017-09-18 2017-09-14 69.225 2,067,804 +124,987 0.02% 143,144,395
2017-09-15 2017-09-13 69.694 1,942,817 +35,344 0.02% 135,402,398
2017-09-14 2017-09-12 69.870 1,907,473 -6,147 0.02% 133,274,279
2017-09-13 2017-09-11 69.928 1,913,620 -123,791 0.02% 133,815,841
2017-09-12 2017-09-08 68.874 2,037,411 +79,056 0.02% 140,324,489
2017-09-11 2017-09-07 68.874 1,958,355 +65,054 0.02% 134,879,592
2017-09-08 2017-09-06 70.104 1,893,301 -4,098 0.02% 132,727,622
2017-09-07 2017-09-05 70.514 1,897,399 +19,465 0.02% 133,792,773
2017-09-06 2017-09-04 70.982 1,877,934 -15,025 0.02% 133,300,091
2017-09-05 2017-09-01 70.865 1,892,959 -38,248 0.02% 134,144,873
2017-09-04 2017-08-31 70.338 1,931,207 -13,318 0.02% 135,837,392
2017-09-01 2017-08-30 70.280 1,944,525 -81,446 0.02% 136,660,271
2017-08-31 2017-08-29 69.401 2,025,971 +65,396 0.02% 140,604,453
2017-08-30 2017-08-28 70.045 1,960,575 +2,390 0.02% 137,328,963
2017-08-29 2017-08-25 69.987 1,958,185 +14,855 0.02% 137,046,871
2017-08-28 2017-08-24 69.401 1,943,330 -107,399 0.02% 134,869,083
2017-08-25 2017-08-22 68.757 2,050,729 -88,959 0.02% 141,001,544
2017-08-24 2017-08-21 68.054 2,139,688 -171 0.02% 145,614,317
2017-08-22 2017-08-18 68.230 2,139,859 -12,465 0.02% 146,001,925
2017-08-21 2017-08-17 68.932 2,152,324 +161,527 0.02% 148,365,051
2017-08-18 2017-08-16 70.104 1,990,797 -11,099 0.02% 139,562,464
2017-08-17 2017-08-15 69.752 2,001,896 -114,059 0.02% 139,637,085
2017-08-16 2017-08-14 69.401 2,115,955 -119,522 0.02% 146,849,434
2017-08-15 2017-08-11 69.234 2,235,477 +39,784 0.02% 154,770,780
2017-08-14 2017-08-10 70.587 2,195,693 +110,031 0.02% 154,986,962
2017-08-11 2017-08-09 70.940 2,085,662 +210,124 0.02% 147,956,326
2017-08-10 2017-08-08 72.351 1,875,538 -89,082 0.02% 135,697,948
2017-08-09 2017-08-07 71.351 1,964,620 +36,721 0.02% 140,178,583
2017-08-08 2017-08-04 71.704 1,927,899 +51,681 0.02% 138,238,905
2017-08-07 2017-08-03 72.351 1,876,218 -19,041 0.02% 135,747,147
2017-08-04 2017-08-02 72.469 1,895,259 +11,391 0.02% 137,347,759
2017-08-03 2017-08-01 72.881 1,883,868 -47,941 0.02% 137,297,958
2017-08-02 2017-07-31 72.410 1,931,809 -146,033 0.02% 139,882,872
2017-08-01 2017-07-28 69.999 2,077,842 -103,702 0.02% 145,446,001
2017-07-31 2017-07-27 71.410 2,181,544 +350,037 0.02% 155,784,759
2017-07-28 2017-07-26 70.175 1,831,507 +26,690 0.02% 128,526,100
2017-07-27 2017-07-25 69.352 1,804,817 -338,307 0.02% 125,166,838
2017-07-26 2017-07-24 69.293 2,143,124 +31,111 0.02% 148,502,886
2017-07-25 2017-07-21 69.234 2,112,013 +44,031 0.02% 146,222,886
2017-07-24 2017-07-20 69.763 2,067,982 +33,491 0.02% 144,269,241
2017-07-21 2017-07-19 68.646 2,034,491 +3,400 0.02% 139,659,001
2017-07-20 2017-07-18 69.116 2,031,091 -68,172 0.02% 140,381,394
2017-07-19 2017-07-17 68.528 2,099,263 +9,350 0.02% 143,858,351
2017-07-18 2017-07-14 68.352 2,089,913 +27,881 0.02% 142,848,814
2017-07-17 2017-07-13 69.057 2,062,032 +47,091 0.02% 142,398,626
2017-07-14 2017-07-12 68.704 2,014,941 -17,680 0.02% 138,435,502
2017-07-13 2017-07-11 67.763 2,032,621 -12,921 0.02% 137,737,181
2017-07-12 2017-07-10 66.175 2,045,542 +34,171 0.02% 135,364,015
2017-07-11 2017-07-07 65.116 2,011,371 +6,120 0.02% 130,973,100
2017-07-10 2017-07-06 65.410 2,005,251 -6,460 0.02% 131,164,356
2017-07-07 2017-07-05 65.293 2,011,711 +3,230 0.02% 131,350,240
2017-07-06 2017-07-04 64.469 2,008,481 +21,590 0.02% 129,485,335
2017-07-05 2017-07-03 66.175 1,986,891 +9,011 0.02% 131,482,777
2017-07-04 2017-06-30 67.116 1,977,880 -1,360 0.02% 132,747,969
2017-07-03 2017-06-29 67.822 1,979,240 +34,000 0.02% 134,236,330
2017-06-30 2017-06-28 67.352 1,945,240 -128,352 0.02% 131,014,988
2017-06-29 2017-06-27 68.116 2,073,592 -33,661 0.02% 141,245,354
2017-06-28 2017-06-26 68.234 2,107,253 -1,020 0.02% 143,786,123
2017-06-27 2017-06-23 67.587 2,108,273 +15,640 0.02% 142,491,572
2017-06-26 2017-06-22 67.528 2,092,633 +50,321 0.02% 141,311,420
2017-06-23 2017-06-21 66.587 2,042,312 -5,950 0.02% 135,991,204
2017-06-22 2017-06-20 67.175 2,048,262 -2,550 0.02% 137,592,232
2017-06-21 2017-06-19 67.116 2,050,812 -26,860 0.02% 137,642,895
2017-06-20 2017-06-16 65.763 2,077,672 -850 0.02% 136,634,727
2017-06-19 2017-06-15 65.352 2,078,522 -38,081 0.02% 135,834,781
2017-06-16 2017-06-14 65.822 2,116,603 -1,530 0.02% 139,319,464
2017-06-15 2017-06-13 65.940 2,118,133 +4,420 0.02% 139,669,359
2017-06-14 2017-06-12 65.410 2,113,713 -2,720 0.02% 138,258,903
2017-06-13 2017-06-09 66.234 2,116,433 -50,321 0.02% 140,179,729
2017-06-12 2017-06-08 65.646 2,166,754 -11,220 0.02% 142,238,153
2017-06-09 2017-06-07 65.469 2,177,974 -5,610 0.02% 142,590,357
2017-06-08 2017-06-06 65.058 2,183,584 +6,630 0.02% 142,058,535
2017-06-07 2017-06-05 65.116 2,176,954 -8,416 0.02% 141,755,258
2017-06-06 2017-06-02 65.116 2,185,370 -110,672 0.02% 142,303,277
2017-06-05 2017-06-01 65.058 2,296,042 +96,052 0.02% 149,374,773
2017-06-02 2017-05-31 64.999 2,199,990 -19,380 0.02% 142,996,460
2017-06-01 2017-05-29 64.410 2,219,370 -12,070 0.02% 142,950,649
2017-05-31 2017-05-26 64.410 2,231,440 -4,081 0.02% 143,728,084
2017-05-29 2017-05-25 64.175 2,235,521 +25,331 0.02% 143,464,949
2017-05-26 2017-05-24 64.705 2,210,190 -7,820 0.02% 143,009,404
2017-05-25 2017-05-23 64.469 2,218,010 -9,180 0.02% 142,993,520
2017-05-24 2017-05-22 64.352 2,227,190 +58,991 0.02% 143,323,331
2017-05-23 2017-05-19 64.352 2,168,199 +16,830 0.02% 139,527,163
2017-05-22 2017-05-18 64.175 2,151,369 -3,400 0.02% 138,064,479
2017-05-19 2017-05-17 64.116 2,154,769 -165,583 0.02% 138,155,926
2017-05-18 2017-05-16 64.940 2,320,352 +72,421 0.02% 150,683,344
2017-05-17 2017-05-15 66.287 2,247,931 +170,344 0.02% 149,008,053
2017-05-16 2017-05-12 65.930 2,077,587 +586 0.02% 136,974,761
2017-05-15 2017-05-11 66.465 2,077,001 -6,722 0.02% 138,048,423
2017-05-12 2017-05-10 66.227 2,083,723 -16,134 0.02% 137,999,249
2017-05-11 2017-05-09 65.930 2,099,857 +28,402 0.02% 138,443,016
2017-05-10 2017-05-08 64.799 2,071,455 +35,292 0.02% 134,228,567
2017-05-09 2017-05-05 64.978 2,036,163 -97,767 0.02% 132,305,151
2017-05-08 2017-05-04 65.454 2,133,930 +6,722 0.02% 139,673,632
2017-05-05 2017-05-02 65.156 2,127,208 +1,008 0.02% 138,600,772
2017-05-04 2017-04-28 64.085 2,126,200 -9,033 0.02% 136,257,805
2017-05-02 2017-04-27 64.859 2,135,233 -388,717 0.02% 138,488,382
2017-04-28 2017-04-26 61.050 2,523,950 -39,830 0.02% 154,088,306
2017-04-27 2017-04-25 59.920 2,563,780 -19,999 0.03% 153,621,428
2017-04-26 2017-04-24 59.265 2,583,779 -3,865 0.03% 153,128,587
2017-04-25 2017-04-21 59.206 2,587,644 -6,722 0.03% 153,203,674
2017-04-24 2017-04-20 58.968 2,594,366 -40,166 0.03% 152,984,161
2017-04-21 2017-04-19 57.956 2,634,532 +409,052 0.03% 152,687,684
2017-04-20 2017-04-18 58.551 2,225,480 +1,681 0.02% 130,304,786
2017-04-19 2017-04-13 59.325 2,223,799 -1,345 0.02% 131,926,567
2017-04-18 2017-04-12 59.325 2,225,144 -25,208 0.02% 132,006,359
2017-04-13 2017-04-11 58.670 2,250,352 +672 0.02% 132,028,881
2017-04-12 2017-04-10 59.206 2,249,680 -9,243 0.02% 133,194,226
2017-04-11 2017-04-07 59.087 2,258,923 +1,680 0.02% 133,472,639
2017-04-10 2017-04-06 59.087 2,257,243 +10,084 0.02% 133,373,373
2017-04-07 2017-04-05 59.146 2,247,159 -19,159 0.02% 132,911,255
2017-04-06 2017-04-03 58.789 2,266,318 -168 0.02% 133,235,319
2017-04-05 2017-03-31 58.313 2,266,486 +8,235 0.02% 132,166,287
2017-04-03 2017-03-30 59.027 2,258,251 +26,721 0.02% 133,298,559
2017-03-31 2017-03-29 59.265 2,231,530 -14,621 0.02% 132,252,424
2017-03-30 2017-03-28 58.670 2,246,151 +34,956 0.02% 131,782,407
2017-03-29 2017-03-27 58.670 2,211,195 -18,486 0.02% 129,731,527
2017-03-28 2017-03-24 59.622 2,229,681 -12,773 0.02% 132,938,883
2017-03-27 2017-03-23 59.741 2,242,454 -68,063 0.02% 133,967,307
2017-03-24 2017-03-22 59.384 2,310,517 -19,663 0.02% 137,208,584
2017-03-23 2017-03-21 59.682 2,330,180 -20,335 0.02% 139,069,526
2017-03-22 2017-03-20 59.384 2,350,515 -10,923 0.02% 139,583,839
2017-03-21 2017-03-17 59.265 2,361,438 -18,823 0.02% 139,951,468
2017-03-20 2017-03-16 59.265 2,380,261 -90,751 0.02% 141,067,020
2017-03-17 2017-03-15 57.659 2,471,012 +14,285 0.02% 142,475,504
2017-03-16 2017-03-14 57.659 2,456,727 -135,791 0.02% 141,651,849
2017-03-15 2017-03-13 58.075 2,592,518 +126,380 0.03% 150,561,236
2017-03-14 2017-03-10 59.860 2,466,138 -1,177 0.02% 147,623,986
2017-03-13 2017-03-09 59.027 2,467,315 +23,192 0.02% 145,639,052
2017-03-10 2017-03-08 59.146 2,444,123 -14,453 0.02% 144,560,957
2017-03-09 2017-03-07 58.492 2,458,576 -840 0.02% 143,806,570
2017-03-08 2017-03-06 58.373 2,459,416 +1,680 0.02% 143,563,016
2017-03-07 2017-03-03 58.313 2,457,736 +7,563 0.02% 143,318,706
2017-03-06 2017-03-02 58.670 2,450,173 +21,007 0.02% 143,752,444
2017-03-03 2017-03-01 58.670 2,429,166 -4,201 0.02% 142,519,956
2017-03-02 2017-02-28 58.373 2,433,367 +45,207 0.02% 142,042,463
2017-03-01 2017-02-27 59.622 2,388,160 -130,917 0.02% 142,387,778
2017-02-28 2017-02-24 58.016 2,519,077 -19,158 0.02% 146,146,235
2017-02-27 2017-02-23 58.373 2,538,235 -79,828 0.03% 148,163,902
2017-02-24 2017-02-22 58.313 2,618,063 +38,486 0.03% 152,667,903
2017-02-23 2017-02-21 58.373 2,579,577 -153,773 0.03% 150,577,151
2017-02-22 2017-02-20 58.432 2,733,350 -94,449 0.03% 159,715,956
2017-02-21 2017-02-17 58.313 2,827,799 +6,555 0.03% 164,898,302
2017-02-20 2017-02-16 56.409 2,821,244 -169,739 0.03% 159,144,106
2017-02-17 2017-02-15 56.588 2,990,983 +41,006 0.03% 169,252,867
2017-02-16 2017-02-14 56.290 2,949,977 -85,037 0.03% 166,054,763
2017-02-15 2017-02-13 56.647 3,035,014 +190,242 0.03% 171,925,074
2017-02-14 2017-02-10 56.231 2,844,772 +92,599 0.03% 159,963,481
2017-02-13 2017-02-09 56.171 2,752,173 -70,248 0.03% 154,592,812
2017-02-10 2017-02-08 56.826 2,822,421 -2,857 0.03% 160,386,104
2017-02-09 2017-02-07 56.409 2,825,278 +13,781 0.03% 159,371,660
2017-02-08 2017-02-06 56.528 2,811,497 +5,882 0.03% 158,928,872
2017-02-07 2017-02-03 56.052 2,805,615 -3,361 0.03% 157,260,825
2017-02-06 2017-02-02 56.231 2,808,976 +14,285 0.03% 157,950,647
2017-02-03 2017-02-01 57.064 2,794,691 -4,202 0.03% 159,475,501
2017-02-02 2017-01-27 57.480 2,798,893 -29,242 0.03% 160,881,088
2017-02-01 2017-01-25 56.885 2,828,135 -12,604 0.03% 160,879,090
2017-01-25 2017-01-23 56.647 2,840,739 -8,739 0.03% 160,919,937
2017-01-24 2017-01-20 56.469 2,849,478 -10,084 0.03% 160,906,316
2017-01-23 2017-01-19 56.588 2,859,562 +337 0.03% 161,816,054
2017-01-20 2017-01-18 56.469 2,859,225 -16,806 0.03% 161,456,717
2017-01-19 2017-01-17 55.755 2,876,031 -15,293 0.03% 160,352,127
2017-01-18 2017-01-16 55.279 2,891,324 -91,928 0.03% 159,828,435
2017-01-17 2017-01-13 55.219 2,983,252 -5,042 0.03% 164,732,576
2017-01-16 2017-01-12 55.041 2,988,294 -151,756 0.03% 164,477,550
2017-01-13 2017-01-11 55.279 3,140,050 -119,321 0.03% 173,577,668
2017-01-12 2017-01-10 54.981 3,259,371 -55,291 0.03% 179,203,852
2017-01-11 2017-01-09 53.970 3,314,662 +205,703 0.03% 178,890,842
2017-01-10 2017-01-06 53.315 3,108,959 -42,855 0.03% 165,754,213
2017-01-09 2017-01-05 52.898 3,151,814 -1,512 0.03% 166,726,224
2017-01-06 2017-01-04 51.827 3,153,326 +10,419 0.03% 163,428,803
2017-01-05 2017-01-03 52.065 3,142,907 -2,521 0.03% 163,636,867
2017-01-04 2016-12-30 52.065 3,145,428 -23,360 0.03% 163,768,124
2017-01-03 2016-12-29 51.530 3,168,788 +91,424 0.03% 163,287,391
2016-12-30 2016-12-28 52.184 3,077,364 -504 0.03% 160,590,568
2016-12-29 2016-12-23 52.303 3,077,868 +3,193 0.03% 160,983,156
2016-12-28 2016-12-22 52.482 3,074,675 +108,901 0.03% 161,365,012
2016-12-23 2016-12-21 52.422 2,965,774 -840 0.03% 155,473,199
2016-12-22 2016-12-20 52.244 2,966,614 -4,874 0.03% 154,987,663
2016-12-21 2016-12-19 52.184 2,971,488 +6,050 0.03% 155,065,486
2016-12-20 2016-12-16 52.839 2,965,438 -194,275 0.03% 156,690,760
2016-12-19 2016-12-15 52.065 3,159,713 +87,895 0.03% 164,511,879
2016-12-16 2016-12-14 52.482 3,071,818 +1,344 0.03% 161,215,071
2016-12-15 2016-12-13 52.958 3,070,474 +40,502 0.03% 162,606,163
2016-12-14 2016-12-12 52.125 3,029,972 +30,586 0.03% 157,937,149
2016-12-13 2016-12-09 52.006 2,999,386 +58,485 0.03% 155,985,908
2016-12-12 2016-12-08 52.660 2,940,901 +16,133 0.03% 154,869,269
2016-12-09 2016-12-07 53.672 2,924,768 -16,806 0.03% 156,978,268
2016-12-08 2016-12-06 53.851 2,941,574 +8,235 0.03% 158,405,381
2016-12-07 2016-12-05 54.208 2,933,339 -77,979 0.03% 159,009,183
2016-12-06 2016-12-02 53.910 3,011,318 +162,848 0.03% 162,340,317
2016-12-05 2016-12-01 55.755 2,848,470 +34,788 0.03% 158,815,473
2016-12-02 2016-11-30 56.290 2,813,682 +14,285 0.03% 158,382,692
2016-12-01 2016-11-29 55.993 2,799,397 +34,452 0.03% 156,745,719
2016-11-30 2016-11-28 56.052 2,764,945 +21,343 0.03% 154,981,183
2016-11-29 2016-11-25 56.290 2,743,602 +31,931 0.03% 154,437,876
2016-11-28 2016-11-24 56.052 2,711,671 +221,836 0.03% 151,995,059
2016-11-25 2016-11-23 56.171 2,489,835 +16,806 0.02% 139,856,976
2016-11-24 2016-11-22 56.171 2,473,029 +2,353 0.02% 138,912,963
2016-11-23 2016-11-21 55.517 2,470,676 +52,266 0.02% 137,163,643
2016-11-22 2016-11-18 55.755 2,418,410 +31,091 0.02% 134,837,624
2016-11-21 2016-11-17 56.112 2,387,319 +16,973 0.02% 133,956,478
2016-11-18 2016-11-16 56.112 2,370,346 +28,234 0.02% 133,004,094
2016-11-17 2016-11-15 56.171 2,342,112 +8,235 0.02% 131,559,200
2016-11-16 2016-11-14 56.885 2,333,877 -20,671 0.02% 132,763,113
2016-11-15 2016-11-11 57.540 2,354,548 -13,781 0.02% 135,480,127
2016-11-14 2016-11-10 57.778 2,368,329 -5,042 0.02% 136,836,776
2016-11-11 2016-11-09 56.469 2,373,371 +121,170 0.02% 134,021,173
2016-11-10 2016-11-08 57.718 2,252,201 +5,882 0.02% 129,993,146
2016-11-09 2016-11-07 57.718 2,246,319 -26,553 0.02% 129,653,647
2016-11-08 2016-11-04 56.885 2,272,872 +29,746 0.02% 129,292,830
2016-11-07 2016-11-03 56.707 2,243,126 +3,361 0.02% 127,200,302
2016-11-04 2016-11-02 57.064 2,239,765 +68,400 0.02% 127,809,352
2016-11-03 2016-11-01 57.718 2,171,365 +39,661 0.02% 125,327,432
2016-11-02 2016-10-31 58.254 2,131,704 +104,532 0.02% 124,179,859
2016-11-01 2016-10-28 61.169 2,027,172 +9,243 0.02% 124,001,028
2016-10-31 2016-10-27 61.169 2,017,929 +34,788 0.02% 123,435,639
2016-10-28 2016-10-26 62.241 1,983,141 -168 0.02% 123,431,740
2016-10-27 2016-10-25 63.074 1,983,309 +6,555 0.02% 125,094,386
2016-10-26 2016-10-24 62.717 1,976,754 +5,041 0.02% 123,975,198
2016-10-25 2016-10-20 62.776 1,971,713 -5,041 0.02% 123,776,367
2016-10-24 2016-10-19 62.241 1,976,754 +18,486 0.02% 123,034,209
2016-10-20 2016-10-18 62.598 1,958,268 +1,681 0.02% 122,582,772
2016-10-19 2016-10-17 61.407 1,956,587 +23,023 0.02% 120,149,075
2016-10-18 2016-10-14 62.003 1,933,564 +24,705 0.02% 119,885,827
2016-10-17 2016-10-13 61.288 1,908,859 +27,898 0.02% 116,991,052
2016-10-14 2016-10-12 63.193 1,880,961 +17,646 0.02% 118,862,779
2016-10-13 2016-10-11 63.193 1,863,315 +18,990 0.02% 117,747,683
2016-10-12 2016-10-07 64.204 1,844,325 -10,924 0.02% 118,413,296
2016-10-11 2016-10-06 64.085 1,855,249 +16,134 0.02% 118,893,875
2016-10-07 2016-10-05 63.490 1,839,115 -1,345 0.02% 116,765,590
2016-10-06 2016-10-04 62.717 1,840,460 -1,680 0.02% 115,427,308
2016-10-05 2016-10-03 62.479 1,842,140 -17,646 0.02% 115,094,217
2016-10-04 2016-09-30 61.348 1,859,786 +24,704 0.02% 114,094,106
2016-10-03 2016-09-29 62.538 1,835,082 -575,765 0.02% 114,762,437
2016-09-30 2016-09-28 62.181 2,410,847 -4,538 0.02% 149,908,933
2016-09-29 2016-09-27 61.764 2,415,385 -6,890 0.02% 149,185,045
2016-09-28 2016-09-26 60.931 2,422,275 -42,183 0.02% 147,592,733
2016-09-27 2016-09-23 61.645 2,464,458 -8,235 0.02% 151,922,727
2016-09-26 2016-09-22 61.169 2,472,693 -26,889 0.02% 151,253,309
2016-09-23 2016-09-21 60.396 2,499,582 -168,394 0.02% 150,964,559
2016-09-22 2016-09-20 60.217 2,667,976 +2,521 0.03% 160,658,609
2016-09-21 2016-09-19 60.991 2,665,455 +1,849 0.03% 162,568,647
2016-09-20 2016-09-15 59.920 2,663,606 -5,714 0.03% 159,602,991
2016-09-19 2016-09-14 59.563 2,669,320 -11,428 0.03% 158,992,372
2016-09-15 2016-09-13 59.444 2,680,748 +11,092 0.03% 159,354,030
2016-09-14 2016-09-12 59.622 2,669,656 -65,879 0.03% 159,171,239
2016-09-13 2016-09-09 61.050 2,735,535 +85,037 0.03% 167,005,667
2016-09-12 2016-09-08 60.574 2,650,498 -10,755 0.03% 160,552,411
2016-09-09 2016-09-07 60.455 2,661,253 -29,579 0.03% 160,887,182
2016-09-08 2016-09-06 59.979 2,690,832 -840 0.03% 161,394,484
2016-09-07 2016-09-05 59.979 2,691,672 -46,384 0.03% 161,444,867
2016-09-06 2016-09-02 59.444 2,738,056 -17,814 0.03% 162,760,639
2016-09-05 2016-09-01 58.849 2,755,870 -10,924 0.03% 162,179,737
2016-09-02 2016-08-31 58.373 2,766,794 +529,214 0.03% 161,505,533
2016-09-01 2016-08-30 58.075 2,237,580 -120,665 0.02% 129,948,108
2016-08-31 2016-08-29 57.361 2,358,245 +26,049 0.02% 135,271,881
2016-08-30 2016-08-26 57.599 2,332,196 -24,033 0.02% 134,332,772
2016-08-29 2016-08-25 57.183 2,356,229 +6,891 0.02% 134,735,630
2016-08-26 2016-08-24 57.599 2,349,338 +1,680 0.02% 135,320,138
2016-08-25 2016-08-23 57.837 2,347,658 +7,563 0.02% 135,782,146
2016-08-24 2016-08-22 57.480 2,340,095 +23,024 0.02% 134,509,261
2016-08-23 2016-08-19 57.242 2,317,071 +8,907 0.02% 132,634,342
2016-08-22 2016-08-18 58.016 2,308,164 +51,257 0.02% 133,909,951
2016-08-19 2016-08-17 58.016 2,256,907 -22,687 0.02% 130,936,236
2016-08-18 2016-08-16 57.837 2,279,594 +222,508 0.02% 131,845,509
2016-08-17 2016-08-15 58.908 2,057,086 +16,134 0.02% 121,179,516
2016-08-16 2016-08-12 58.730 2,040,952 -9,748 0.02% 119,864,759
2016-08-15 2016-08-11 59.170 2,050,700 -20,839 0.02% 121,340,166
2016-08-12 2016-08-10 58.692 2,071,539 +39,282 0.02% 121,582,722
2016-08-11 2016-08-09 58.931 2,032,257 +35,303 0.02% 119,763,037
2016-08-10 2016-08-08 59.290 1,996,954 -17,066 0.02% 118,398,716
2016-08-09 2016-08-05 58.871 2,014,020 -202,785 0.02% 118,567,938
2016-08-08 2016-08-04 57.497 2,216,805 +82,653 0.02% 127,458,799
2016-08-05 2016-08-03 57.616 2,134,152 +128,665 0.02% 122,961,638
2016-08-04 2016-08-01 58.572 2,005,487 -58,560 0.02% 117,466,272
2016-08-03 2016-07-29 57.437 2,064,047 +140,209 0.02% 118,552,367
2016-08-01 2016-07-28 58.632 1,923,838 -97,377 0.02% 112,798,874
2016-07-29 2016-07-27 59.349 2,021,215 +49,191 0.02% 119,957,946
2016-07-28 2016-07-26 59.588 1,972,024 +334 0.02% 117,509,942
2016-07-27 2016-07-25 58.572 1,971,690 -19,743 0.02% 115,486,699
2016-07-26 2016-07-22 58.632 1,991,433 +39,152 0.02% 116,762,118
2016-07-25 2016-07-21 58.931 1,952,281 -13,385 0.02% 115,049,968
2016-07-22 2016-07-20 58.812 1,965,666 +4,852 0.02% 115,603,793
2016-07-21 2016-07-19 58.393 1,960,814 -24,930 0.02% 114,498,085
2016-07-20 2016-07-18 58.154 1,985,744 +17,568 0.02% 115,479,091
2016-07-19 2016-07-15 57.437 1,968,176 -21,584 0.02% 113,045,838
2016-07-18 2016-07-14 56.839 1,989,760 -7,863 0.02% 113,096,320
2016-07-15 2016-07-13 56.361 1,997,623 -6,024 0.02% 112,588,098
2016-07-14 2016-07-12 56.301 2,003,647 -113,271 0.02% 112,807,863
2016-07-13 2016-07-11 55.225 2,116,918 -43,335 0.02% 116,907,740
2016-07-12 2016-07-08 54.807 2,160,253 -2,677 0.02% 118,397,140
2016-07-11 2016-07-07 54.867 2,162,930 +15,895 0.02% 118,673,132
2016-07-08 2016-07-06 54.508 2,147,035 +18,739 0.02% 117,031,082
2016-07-07 2016-07-05 55.225 2,128,296 +13,218 0.02% 117,536,095
2016-07-06 2016-07-04 55.823 2,115,078 -878,065 0.02% 118,070,261
2016-07-05 2016-06-30 55.405 2,993,143 +334,801 0.03% 165,834,337
2016-07-04 2016-06-29 53.671 2,658,342 +17,066 0.03% 142,677,158
2016-06-30 2016-06-28 53.134 2,641,276 +30,786 0.03% 140,340,431
2016-06-29 2016-06-27 53.193 2,610,490 +23,591 0.03% 138,860,684
2016-06-28 2016-06-24 53.492 2,586,899 +43,669 0.03% 138,378,866
2016-06-27 2016-06-23 55.225 2,543,230 -39,988 0.03% 140,451,010
2016-06-24 2016-06-22 54.389 2,583,218 -12,047 0.03% 140,497,860
2016-06-23 2016-06-21 53.791 2,595,265 -1,673 0.03% 139,601,948
2016-06-22 2016-06-20 53.851 2,596,938 +5,354 0.03% 139,847,154
2016-06-21 2016-06-17 53.313 2,591,584 +502 0.03% 138,164,797
2016-06-20 2016-06-16 52.954 2,591,082 +21,918 0.03% 137,208,854
2016-06-17 2016-06-15 53.791 2,569,164 +16,230 0.03% 138,197,949
2016-06-16 2016-06-14 53.432 2,552,934 +9,871 0.03% 136,409,421
2016-06-15 2016-06-13 53.731 2,543,063 +28,277 0.03% 136,641,956
2016-06-14 2016-06-10 55.763 2,514,786 -9,203 0.02% 140,232,907
2016-06-13 2016-06-08 55.584 2,523,989 +5,187 0.03% 140,293,537
2016-06-10 2016-06-07 55.704 2,518,802 -11,879 0.02% 140,306,309
2016-06-08 2016-06-06 55.106 2,530,681 +19,910 0.03% 139,455,480
2016-06-07 2016-06-03 55.166 2,510,771 -10,541 0.02% 138,508,384
2016-06-06 2016-06-02 54.867 2,521,312 -10,875 0.03% 138,336,420
2016-06-03 2016-06-01 54.508 2,532,187 -13,887 0.03% 138,025,037
2016-06-02 2016-05-31 54.329 2,546,074 -92,358 0.03% 138,325,473
2016-06-01 2016-05-30 53.552 2,638,432 -334 0.03% 141,293,172
2016-05-31 2016-05-27 53.612 2,638,766 +4,183 0.03% 141,468,771
2016-05-30 2016-05-26 53.193 2,634,583 -11,712 0.03% 140,142,271
2016-05-27 2016-05-25 52.954 2,646,295 -16,732 0.03% 140,132,618
2016-05-25 2016-05-23 51.639 2,663,027 +167 0.03% 137,517,058
2016-05-24 2016-05-20 51.580 2,662,860 -3,680 0.03% 137,349,280
2016-05-23 2016-05-19 51.042 2,666,540 +836 0.03% 136,104,734
2016-05-20 2016-05-18 51.460 2,665,704 -15,393 0.03% 137,177,326
2016-05-19 2016-05-17 52.416 2,681,097 +8,701 0.03% 140,533,344
2016-05-18 2016-05-16 52.177 2,672,396 -136,366 0.03% 139,438,376
2016-05-17 2016-05-13 51.400 2,808,762 -226,544 0.03% 144,371,228
2016-05-16 2016-05-12 51.639 3,035,306 -24,260 0.03% 156,741,313
2016-05-13 2016-05-11 51.938 3,059,566 +50,361 0.03% 158,908,402
2016-05-12 2016-05-10 53.074 3,009,205 -358,889 0.03% 159,709,959
2016-05-11 2016-05-09 53.870 3,368,094 -1,840 0.03% 181,438,549
2016-05-10 2016-05-06 53.749 3,369,934 +74,470 0.03% 181,130,178
2016-05-09 2016-05-05 55.381 3,295,464 +21,832 0.03% 182,507,074
2016-05-06 2016-05-04 54.293 3,273,632 +268,939 0.03% 177,735,365
2016-05-05 2016-05-03 54.958 3,004,693 +366,193 0.03% 165,132,154
2016-05-04 2016-04-29 56.470 2,638,500 +584,464 0.03% 148,994,978
2016-05-03 2016-04-28 56.953 2,054,036 -39,861 0.02% 116,984,039
2016-04-29 2016-04-27 57.256 2,093,897 +4,134 0.02% 119,887,237
2016-04-28 2016-04-26 57.195 2,089,763 +22,495 0.02% 119,524,195
2016-04-27 2016-04-25 57.195 2,067,268 +3,473 0.02% 118,237,592
2016-04-26 2016-04-22 56.590 2,063,795 -69,964 0.02% 116,791,184
2016-04-25 2016-04-21 55.563 2,133,759 -82,037 0.02% 118,557,364
2016-04-22 2016-04-20 53.991 2,215,796 +145,385 0.02% 119,632,421
2016-04-21 2016-04-19 54.535 2,070,411 -31,922 0.02% 112,909,572
2016-04-20 2016-04-18 53.930 2,102,333 +37,546 0.02% 113,379,365
2016-04-19 2016-04-15 54.353 2,064,787 +37,214 0.02% 112,228,357
2016-04-18 2016-04-14 55.260 2,027,573 -52,431 0.02% 112,044,451
2016-04-15 2016-04-13 53.930 2,080,004 -14,886 0.02% 112,175,156
2016-04-14 2016-04-12 52.540 2,094,890 -7,608 0.02% 110,064,853
2016-04-13 2016-04-11 52.116 2,102,498 -2,812 0.02% 109,574,756
2016-04-12 2016-04-08 52.298 2,105,310 -11,909 0.02% 110,103,169
2016-04-11 2016-04-07 51.572 2,117,219 +19,021 0.02% 109,189,901
2016-04-08 2016-04-06 51.330 2,098,198 +5,458 0.02% 107,701,516
2016-04-07 2016-04-05 51.633 2,092,740 +7,939 0.02% 108,053,989
2016-04-06 2016-04-01 52.177 2,084,801 +16,540 0.02% 108,778,498
2016-04-05 2016-03-31 53.144 2,068,261 -165 0.02% 109,916,243
2016-04-01 2016-03-30 53.084 2,068,426 -95,766 0.02% 109,799,955
2016-03-31 2016-03-29 51.330 2,164,192 +202,283 0.02% 111,089,020
2016-03-30 2016-03-24 50.605 1,961,909 -1,654 0.02% 99,282,333
2016-03-29 2016-03-23 51.089 1,963,563 -2,316 0.02% 100,315,769
2016-03-24 2016-03-22 51.451 1,965,879 +1,323 0.02% 101,147,232
2016-03-23 2016-03-21 51.814 1,964,556 -114,125 0.02% 101,791,823
2016-03-22 2016-03-18 51.633 2,078,681 -85,676 0.02% 107,328,083
2016-03-21 2016-03-17 51.330 2,164,357 +6,285 0.02% 111,097,489
2016-03-18 2016-03-16 51.149 2,158,072 +7,939 0.02% 110,383,447
2016-03-17 2016-03-15 51.451 2,150,133 -9,097 0.02% 110,627,358
2016-03-16 2016-03-14 51.572 2,159,230 -22,329 0.02% 111,356,505
2016-03-15 2016-03-11 51.996 2,181,559 -174,330 0.02% 113,431,342
2016-03-14 2016-03-10 50.847 2,355,889 +6,285 0.02% 119,789,424
2016-03-11 2016-03-09 50.303 2,349,604 -827 0.02% 118,191,340
2016-03-10 2016-03-08 50.061 2,350,431 -19,186 0.02% 117,664,513
2016-03-09 2016-03-07 50.424 2,369,617 +111,809 0.02% 119,484,581
2016-03-08 2016-03-04 50.847 2,257,808 -323,520 0.02% 114,802,319
2016-03-07 2016-03-03 51.270 2,581,328 -208,071 0.03% 132,344,745
2016-03-04 2016-03-02 50.726 2,789,399 -205,426 0.03% 141,494,728
2016-03-03 2016-03-01 48.731 2,994,825 +122,230 0.03% 145,939,935
2016-03-02 2016-02-29 48.005 2,872,595 +242,144 0.03% 137,899,458
2016-03-01 2016-02-26 49.154 2,630,451 -95,435 0.03% 129,296,991
2016-02-29 2016-02-25 47.763 2,725,886 -92,954 0.03% 130,197,438
2016-02-26 2016-02-24 47.340 2,818,840 +101,554 0.03% 133,444,244
2016-02-25 2016-02-23 48.489 2,717,286 -12,735 0.03% 131,758,116
2016-02-24 2016-02-22 48.126 2,730,021 -22,164 0.03% 131,385,280
2016-02-23 2016-02-19 47.582 2,752,185 +51,719 0.03% 130,954,375
2016-02-22 2016-02-18 47.461 2,700,466 -102,382 0.03% 128,166,943
2016-02-19 2016-02-17 46.252 2,802,848 -47,469 0.03% 129,636,900
2016-02-18 2016-02-16 46.615 2,850,317 -53,755 0.03% 132,866,409
2016-02-17 2016-02-15 46.191 2,904,072 -234,536 0.03% 134,143,117
2016-02-16 2016-02-12 45.043 3,138,608 +40,854 0.03% 141,371,220
2016-02-15 2016-02-11 46.131 3,097,754 -403,408 0.03% 142,902,268
2016-02-12 2016-02-05 47.642 3,501,162 +556,071 0.04% 166,803,854
2016-02-11 2016-02-04 48.247 2,945,091 -160,768 0.03% 142,091,882
2016-02-05 2016-02-03 47.098 3,105,859 +457,824 0.03% 146,280,640
2016-02-04 2016-02-02 49.517 2,648,035 -15,216 0.03% 131,121,914
2016-02-03 2016-02-01 50.968 2,663,251 +61,859 0.03% 135,739,839
2016-02-02 2016-01-29 51.814 2,601,392 +48,462 0.03% 134,788,947
2016-02-01 2016-01-28 51.089 2,552,930 +51,108 0.03% 130,425,729
2016-01-29 2016-01-27 51.935 2,501,822 -46,643 0.03% 129,932,330
2016-01-28 2016-01-26 50.545 2,548,465 -1,819 0.03% 128,810,898
2016-01-27 2016-01-25 51.330 2,550,284 +142,905 0.03% 130,907,308
2016-01-26 2016-01-22 50.545 2,407,379 -23,652 0.02% 121,679,776
2016-01-25 2016-01-21 48.791 2,431,031 -13,067 0.02% 118,612,836
2016-01-22 2016-01-20 48.852 2,444,098 +14,390 0.02% 119,398,160
2016-01-21 2016-01-19 51.330 2,429,708 +74,595 0.02% 124,718,084
2016-01-20 2016-01-18 50.000 2,355,113 +21,005 0.02% 117,756,507
2016-01-19 2016-01-15 51.330 2,334,108 -4,796 0.02% 119,810,890
2016-01-18 2016-01-14 51.633 2,338,904 +28,614 0.02% 120,764,121
2016-01-15 2016-01-13 52.116 2,310,290 -19,352 0.02% 120,404,140
2016-01-14 2016-01-12 50.786 2,329,642 +13,893 0.02% 118,313,998
2016-01-13 2016-01-11 51.149 2,315,749 -169,037 0.02% 118,448,484
2016-01-12 2016-01-08 52.902 2,484,786 +39,199 0.02% 131,451,244
2016-01-11 2016-01-07 52.782 2,445,587 -285,147 0.02% 129,081,801
2016-01-08 2016-01-06 54.474 2,730,734 +4,135 0.03% 148,755,094
2016-01-07 2016-01-05 55.200 2,726,599 +33,080 0.03% 150,508,042
2016-01-06 2016-01-04 54.958 2,693,519 +76,083 0.03% 148,030,629
2016-01-05 2015-12-31 56.349 2,617,436 +405,393 0.03% 147,489,003
2016-01-04 2015-12-29 56.107 2,212,043 +10,254 0.02% 124,110,692
2015-12-30 2015-12-28 56.107 2,201,789 -442,938 0.02% 123,535,373
2015-12-29 2015-12-24 56.832 2,644,727 -11,908 0.03% 150,306,015
2015-12-28 2015-12-22 56.832 2,656,635 -2,481 0.03% 150,982,774
2015-12-23 2015-12-21 56.409 2,659,116 -3,805 0.03% 149,998,385
2015-12-22 2015-12-18 56.409 2,662,921 -31,922 0.03% 150,213,022
2015-12-21 2015-12-17 56.953 2,694,843 +54,582 0.03% 153,480,084
2015-12-18 2015-12-16 56.167 2,640,261 -24,975 0.03% 148,296,271
2015-12-17 2015-12-15 54.898 2,665,236 +29,606 0.03% 146,315,109
2015-12-16 2015-12-14 55.442 2,635,630 +46,477 0.03% 146,123,961
2015-12-15 2015-12-11 56.349 2,589,153 +14,059 0.03% 145,895,294
2015-12-14 2015-12-10 57.618 2,575,094 +496 0.03% 148,372,579
2015-12-11 2015-12-09 58.223 2,574,598 -2,481 0.03% 149,900,600
2015-12-10 2015-12-08 57.860 2,577,079 +3,143 0.03% 149,110,191
2015-12-09 2015-12-07 58.646 2,573,936 +2,977 0.03% 150,951,397
2015-12-08 2015-12-04 58.586 2,570,959 +166 0.03% 150,621,367
2015-12-07 2015-12-03 58.525 2,570,793 -45,816 0.03% 150,456,212
2015-12-04 2015-12-02 58.646 2,616,609 -9,758 0.03% 153,454,003
2015-12-03 2015-12-01 57.739 2,626,367 -45,154 0.03% 151,644,422
2015-12-02 2015-11-30 55.986 2,671,521 +1,654 0.03% 149,567,501
2015-12-01 2015-11-27 56.228 2,669,867 +47,800 0.03% 150,120,580
2015-11-30 2015-11-26 57.739 2,622,067 +4,300 0.03% 151,396,144
2015-11-26 2015-11-24 57.800 2,617,767 -7,939 0.03% 151,306,135
2015-11-25 2015-11-23 57.981 2,625,706 -42,838 0.03% 152,241,257
2015-11-24 2015-11-20 57.921 2,668,544 -6,616 0.03% 154,563,710
2015-11-23 2015-11-19 57.195 2,675,160 +20,840 0.03% 153,006,033
2015-11-20 2015-11-18 56.167 2,654,320 -6,450 0.03% 149,085,927
2015-11-19 2015-11-17 56.288 2,660,770 -827 0.03% 149,769,946
2015-11-18 2015-11-16 55.986 2,661,597 +20,178 0.03% 149,011,896
2015-11-17 2015-11-13 57.618 2,641,419 +31,261 0.03% 152,194,113
2015-11-16 2015-11-12 58.586 2,610,158 -25,141 0.03% 152,917,867
2015-11-13 2015-11-11 56.470 2,635,299 +54,747 0.03% 148,814,219
2015-11-11 2015-11-09 58.404 2,580,552 -14,555 0.03% 150,715,319
2015-11-10 2015-11-06 57.800 2,595,107 -4,300 0.03% 149,996,394
2015-11-09 2015-11-05 57.739 2,599,407 -21,172 0.03% 150,087,773
2015-11-06 2015-11-04 57.981 2,620,579 -50,446 0.03% 151,943,988
2015-11-05 2015-11-03 56.167 2,671,025 +13,232 0.03% 150,024,202
2015-11-04 2015-11-02 55.139 2,657,793 -17,367 0.03% 146,549,266
2015-11-03 2015-10-30 55.139 2,675,160 +20,344 0.03% 147,506,873
2015-11-02 2015-10-29 56.832 2,654,816 -55,905 0.03% 150,879,396
2015-10-30 2015-10-28 56.651 2,710,721 -461,463 0.03% 153,564,938
2015-10-29 2015-10-27 56.711 3,172,184 +365,532 0.03% 179,899,048
2015-10-28 2015-10-26 56.409 2,806,652 -8,105 0.03% 158,320,761
2015-10-27 2015-10-23 56.530 2,814,757 -5,954 0.03% 159,118,317
2015-10-26 2015-10-22 54.898 2,820,711 +4,962 0.03% 154,850,317
2015-10-23 2015-10-20 55.502 2,815,749 +6,616 0.03% 156,280,315
2015-10-22 2015-10-19 55.381 2,809,133 +15,878 0.03% 155,573,432
2015-10-20 2015-10-16 55.865 2,793,255 -16,540 0.03% 156,045,128
2015-10-19 2015-10-15 54.051 2,809,795 +8,270 0.03% 151,872,734
2015-10-16 2015-10-14 53.023 2,801,525 -6,120 0.03% 148,546,271
2015-10-15 2015-10-13 53.507 2,807,645 -4,300 0.03% 150,228,774
2015-10-14 2015-10-12 54.414 2,811,945 -44,988 0.03% 153,009,004
2015-10-13 2015-10-09 53.991 2,856,933 -7,113 0.03% 154,247,869
2015-10-12 2015-10-08 53.628 2,864,046 -8,600 0.03% 153,592,944
2015-10-09 2015-10-07 53.265 2,872,646 -251,903 0.03% 153,012,065
2015-10-08 2015-10-06 51.693 3,124,549 -91,796 0.03% 161,518,068
2015-10-07 2015-10-05 51.633 3,216,345 -4,962 0.03% 166,068,841
2015-10-06 2015-10-02 51.451 3,221,307 -349,984 0.03% 165,740,763
2015-10-05 2015-09-30 48.428 3,571,291 -58,716 0.04% 172,951,930
2015-10-02 2015-09-29 47.582 3,630,007 +221,799 0.04% 172,722,872
2015-09-30 2015-09-25 49.093 3,408,208 -235,858 0.03% 167,320,740
2015-09-29 2015-09-24 49.093 3,644,066 +58,551 0.04% 178,899,827
2015-09-25 2015-09-23 50.424 3,585,515 +539,862 0.04% 180,794,515
2015-09-24 2015-09-22 51.451 3,045,653 +82,368 0.03% 156,703,118
2015-09-23 2015-09-21 51.633 2,963,285 +71,783 0.03% 153,002,649
2015-09-22 2015-09-18 52.237 2,891,502 -316,077 0.03% 151,044,493
2015-09-21 2015-09-17 52.237 3,207,579 -24,479 0.03% 167,555,528
2015-09-18 2015-09-16 52.116 3,232,058 +461,463 0.03% 168,443,427
2015-09-17 2015-09-15 50.968 2,770,595 +179,457 0.03% 141,210,918
2015-09-16 2015-09-14 51.996 2,591,138 +81,707 0.03% 134,727,624
2015-09-15 2015-09-11 51.270 2,509,431 -2,646 0.03% 128,658,584
2015-09-14 2015-09-10 51.754 2,512,077 +8,601 0.03% 130,009,285
2015-09-11 2015-09-09 53.265 2,503,476 -70,460 0.03% 133,348,151
2015-09-10 2015-09-08 50.726 2,573,936 +9,428 0.03% 130,565,177
2015-09-09 2015-09-07 49.577 2,564,508 -4,962 0.03% 127,140,984
2015-09-08 2015-09-04 50.121 2,569,470 -3,308 0.03% 128,785,135
2015-09-07 2015-09-02 50.182 2,572,778 +238,339 0.03% 129,106,487
2015-09-04 2015-09-01 50.968 2,334,439 -4,300 0.02% 118,981,040
2015-09-02 2015-08-31 51.814 2,338,739 +31,426 0.02% 121,179,802
2015-09-01 2015-08-28 52.056 2,307,313 -2,316 0.02% 120,109,490
2015-08-31 2015-08-27 51.391 2,309,629 +33,080 0.02% 118,694,011
2015-08-28 2015-08-26 50.847 2,276,549 +20,840 0.02% 115,755,239
2015-08-27 2015-08-25 51.814 2,255,709 -34,899 0.02% 116,877,672
2015-08-26 2015-08-24 49.335 2,290,608 -676,481 0.02% 113,007,844
2015-08-25 2015-08-21 52.661 2,967,089 -339,729 0.03% 156,248,690
2015-08-24 2015-08-20 53.688 3,306,818 -65,498 0.03% 177,537,833
2015-08-21 2015-08-19 54.414 3,372,316 -2,150 0.03% 183,500,998
2015-08-20 2015-08-18 55.623 3,374,466 +22,329 0.03% 187,698,387
2015-08-19 2015-08-17 56.651 3,352,137 +24,313 0.03% 189,901,768
2015-08-18 2015-08-14 57.800 3,327,824 +21,833 0.03% 192,347,213
2015-08-17 2015-08-13 57.860 3,305,991 +109,825 0.03% 191,285,153
2015-08-14 2015-08-12 57.558 3,196,166 +24,313 0.03% 183,964,461
2015-08-13 2015-08-11 59.311 3,171,853 +241,483 0.03% 188,126,388
2015-08-12 2015-08-10 59.962 2,930,370 +61,197 0.03% 175,709,780
2015-08-11 2015-08-07 60.933 2,869,173 +39,214 0.03% 174,826,386
2015-08-10 2015-08-06 60.204 2,829,959 +340,254 0.03% 170,375,972
2015-08-07 2015-08-05 60.569 2,489,705 -12,358 0.03% 150,797,785
2015-08-06 2015-08-04 59.962 2,502,063 +494 0.03% 150,027,791
2015-08-05 2015-08-03 59.658 2,501,569 -106,772 0.03% 149,239,070
2015-08-04 2015-07-31 61.297 2,608,341 -494 0.03% 159,882,994
2015-08-03 2015-07-30 60.811 2,608,835 +183,556 0.03% 158,646,635
2015-07-31 2015-07-29 61.418 2,425,279 -49,597 0.02% 148,956,257
2015-07-30 2015-07-28 61.115 2,474,876 -7,085 0.02% 151,251,415
2015-07-29 2015-07-27 59.537 2,481,961 +34,273 0.03% 147,768,033
2015-07-28 2015-07-24 61.418 2,447,688 -70,688 0.02% 150,332,577
2015-07-27 2015-07-23 62.450 2,518,376 +64,921 0.03% 157,272,387
2015-07-24 2015-07-22 61.115 2,453,455 -76,619 0.02% 149,942,276
2015-07-23 2015-07-21 61.904 2,530,074 -15,819 0.03% 156,620,976
2015-07-22 2015-07-20 61.418 2,545,893 +7,250 0.03% 156,364,151
2015-07-21 2015-07-17 61.600 2,538,643 +12,853 0.03% 156,381,079
2015-07-20 2015-07-16 61.175 2,525,790 +2,142 0.03% 154,516,301
2015-07-17 2015-07-15 61.540 2,523,648 +34,108 0.03% 155,304,223
2015-07-16 2015-07-14 60.569 2,489,540 -5,767 0.03% 150,787,792
2015-07-15 2015-07-13 61.358 2,495,307 +61,789 0.03% 153,105,810
2015-07-14 2015-07-10 60.144 2,433,518 +50,750 0.02% 146,360,791
2015-07-13 2015-07-09 59.962 2,382,768 -3,625 0.02% 142,874,668
2015-07-10 2015-07-08 57.170 2,386,393 -86,011 0.02% 136,429,849
2015-07-09 2015-07-07 60.751 2,472,404 +29,659 0.02% 150,200,039
2015-07-08 2015-07-06 60.083 2,442,745 +25,045 0.02% 146,767,487
2015-07-07 2015-07-03 61.904 2,417,700 +32,790 0.02% 149,664,608
2015-07-06 2015-07-02 62.814 2,384,910 -3,955 0.02% 149,805,885
2015-07-03 2015-06-30 61.600 2,388,865 -32,460 0.02% 147,154,714
2015-07-02 2015-06-29 60.811 2,421,325 +73,488 0.02% 147,243,909
2015-06-30 2015-06-26 62.875 2,347,837 -68,050 0.02% 147,619,669
2015-06-29 2015-06-25 63.967 2,415,887 -15,818 0.02% 154,537,456
2015-06-26 2015-06-24 63.482 2,431,705 -1,054,706 0.02% 154,368,649
2015-06-25 2015-06-23 64.028 3,486,411 -18,949 0.04% 223,227,437
2015-06-24 2015-06-22 64.149 3,505,360 +43,500 0.04% 224,866,181
2015-06-23 2015-06-19 62.329 3,461,860 -68,875 0.03% 215,772,690
2015-06-22 2015-06-18 61.297 3,530,735 -824 0.04% 216,422,808
2015-06-19 2015-06-17 61.297 3,531,559 -16,477 0.04% 216,473,316
2015-06-18 2015-06-16 60.872 3,548,036 -8,403 0.04% 215,975,994
2015-06-17 2015-06-15 60.811 3,556,439 -15,983 0.04% 216,271,661
2015-06-16 2015-06-12 61.297 3,572,422 +47,454 0.04% 218,978,088
2015-06-15 2015-06-11 60.386 3,524,968 -9,557 0.04% 212,860,359
2015-06-12 2015-06-10 60.204 3,534,525 +51,739 0.04% 212,793,942
2015-06-11 2015-06-09 60.872 3,482,786 -3,131 0.04% 212,004,097
2015-06-10 2015-06-08 61.540 3,485,917 +15,159 0.04% 214,521,847
2015-06-09 2015-06-05 61.600 3,470,758 -29,824 0.03% 213,799,609
2015-06-08 2015-06-04 61.782 3,500,582 -34,272 0.04% 216,274,125
2015-06-05 2015-06-03 61.722 3,534,854 +18,454 0.04% 218,176,999
2015-06-04 2015-06-02 61.782 3,516,400 +97,051 0.04% 217,251,398
2015-06-03 2015-06-01 62.571 3,419,349 +124,403 0.03% 213,953,121
2015-06-02 2015-05-29 61.964 3,294,946 -43,500 0.03% 204,169,363
2015-06-01 2015-05-28 61.418 3,338,446 +23,892 0.03% 205,041,325
2015-05-29 2015-05-27 63.482 3,314,554 -213,050 0.03% 210,413,361
2015-05-28 2015-05-26 64.513 3,527,604 +26,858 0.04% 227,577,657
2015-05-27 2015-05-22 62.693 3,500,746 +17,630 0.04% 219,471,157
2015-05-26 2015-05-21 61.904 3,483,116 +1,648 0.04% 215,617,815
2015-05-22 2015-05-20 62.146 3,481,468 -20,761 0.04% 216,360,958
2015-05-21 2015-05-19 63.118 3,502,229 +17,795 0.04% 221,051,980
2015-05-20 2015-05-18 63.664 3,484,434 -157,357 0.04% 221,832,034
2015-05-19 2015-05-15 63.542 3,641,791 -110,233 0.04% 231,407,926
2015-05-18 2015-05-14 61.115 3,752,024 +40,369 0.04% 229,303,989
2015-05-15 2015-05-13 61.236 3,711,655 +555,447 0.04% 227,287,367
2015-05-14 2015-05-12 61.540 3,156,208 -5,438 0.03% 194,231,696
2015-05-13 2015-05-11 62.865 3,161,646 +36,909 0.03% 198,758,012
2015-05-12 2015-05-08 62.621 3,124,737 +42,420 0.03% 195,674,109
2015-05-11 2015-05-07 63.049 3,082,317 -63,673 0.03% 194,335,896
2015-05-08 2015-05-06 62.499 3,145,990 +80,041 0.03% 196,620,592
2015-05-07 2015-05-05 61.766 3,065,949 +8,511 0.03% 189,370,406
2015-05-06 2015-05-04 62.438 3,057,438 +86,425 0.03% 190,899,409
2015-05-05 2015-04-30 63.293 2,971,013 -31,754 0.03% 188,044,370
2015-05-04 2015-04-29 63.232 3,002,767 +92,808 0.03% 189,870,727
2015-04-30 2015-04-28 63.782 2,909,959 +91,008 0.03% 185,602,319
2015-04-29 2015-04-27 63.660 2,818,951 -25,371 0.03% 179,453,228
2015-04-28 2015-04-24 63.354 2,844,322 +4,092 0.03% 180,199,485
2015-04-27 2015-04-23 63.721 2,840,230 +233,085 0.03% 180,981,360
2015-04-24 2015-04-22 62.377 2,607,145 +10,476 0.03% 162,624,868
2015-04-23 2015-04-21 62.926 2,596,669 +125,708 0.03% 163,399,170
2015-04-22 2015-04-20 63.415 2,470,961 +19,806 0.03% 156,696,492
2015-04-21 2015-04-17 65.065 2,451,155 +5,074 0.02% 159,483,740
2015-04-20 2015-04-16 63.660 2,446,081 +18,496 0.02% 155,716,482
2015-04-17 2015-04-15 64.209 2,427,585 +23,571 0.02% 155,873,824
2015-04-16 2015-04-14 65.065 2,404,014 -64,819 0.02% 156,416,524
2015-04-15 2015-04-13 65.248 2,468,833 +12,767 0.03% 161,086,444
2015-04-14 2015-04-10 65.676 2,456,066 +33,719 0.02% 161,303,773
2015-04-13 2015-04-09 65.553 2,422,347 -87,734 0.02% 158,793,275
2015-04-10 2015-04-08 63.232 2,510,081 +423,776 0.03% 158,717,244
2015-04-09 2015-04-02 60.299 2,086,305 -8,185 0.02% 125,802,995
2015-04-08 2015-04-01 60.116 2,094,490 -1,145 0.02% 125,912,666
2015-04-02 2015-03-31 59.627 2,095,635 -4,911 0.02% 124,957,259
2015-04-01 2015-03-30 60.177 2,100,546 -62,854 0.02% 126,405,059
2015-03-31 2015-03-27 59.688 2,163,400 -2,455 0.02% 129,130,079
2015-03-30 2015-03-26 59.750 2,165,855 -5,402 0.02% 129,408,935
2015-03-27 2015-03-25 59.750 2,171,257 -73,330 0.02% 129,731,702
2015-03-26 2015-03-24 58.528 2,244,587 -10,639 0.02% 131,370,539
2015-03-25 2015-03-23 58.589 2,255,226 +110,977 0.02% 132,130,995
2015-03-24 2015-03-20 58.650 2,144,249 +246,998 0.02% 125,759,985
2015-03-23 2015-03-19 58.894 1,897,251 -35,847 0.02% 111,737,218
2015-03-20 2015-03-18 57.123 1,933,098 +11,622 0.02% 110,423,501
2015-03-19 2015-03-17 57.061 1,921,476 +20,460 0.02% 109,642,232
2015-03-18 2015-03-16 57.795 1,901,016 +11,785 0.02% 109,868,435
2015-03-17 2015-03-13 57.000 1,889,231 +34,374 0.02% 107,686,865
2015-03-16 2015-03-12 57.611 1,854,857 +37,647 0.02% 106,860,734
2015-03-13 2015-03-11 57.550 1,817,210 +4,910 0.02% 104,580,822
2015-03-12 2015-03-10 57.611 1,812,300 +10,476 0.02% 104,408,970
2015-03-11 2015-03-09 58.955 1,801,824 -34,537 0.02% 106,227,194
2015-03-10 2015-03-06 59.322 1,836,361 -31,100 0.02% 108,936,475
2015-03-09 2015-03-05 58.161 1,867,461 -1,801 0.02% 108,613,677
2015-03-06 2015-03-04 59.688 1,869,262 -36,337 0.02% 111,573,426
2015-03-05 2015-03-03 59.078 1,905,599 -17,514 0.02% 112,578,127
2015-03-04 2015-03-02 57.856 1,923,113 -130,456 0.02% 111,263,012
2015-03-03 2015-02-27 55.778 2,053,569 -2,128 0.02% 114,544,992
2015-03-02 2015-02-26 55.901 2,055,697 -93,790 0.02% 114,914,869
2015-02-27 2015-02-25 55.840 2,149,487 +5,729 0.02% 120,026,474
2015-02-26 2015-02-24 55.717 2,143,758 +35,846 0.02% 119,444,629
2015-02-25 2015-02-23 54.434 2,107,912 +60,236 0.02% 114,743,002
2015-02-24 2015-02-18 54.373 2,047,676 +17,841 0.02% 111,338,990
2015-02-23 2015-02-16 54.373 2,029,835 -491 0.02% 110,368,915
2015-02-17 2015-02-13 54.312 2,030,326 +2,619 0.02% 110,271,572
2015-02-16 2015-02-12 53.518 2,027,707 +4,092 0.02% 108,518,888
2015-02-13 2015-02-11 53.640 2,023,615 +112,778 0.02% 108,547,152
2015-02-12 2015-02-10 54.007 1,910,837 +68,747 0.02% 103,198,156
2015-02-11 2015-02-09 54.190 1,842,090 -9,330 0.02% 99,822,971
2015-02-10 2015-02-06 54.007 1,851,420 -1,310 0.02% 99,989,235
2015-02-09 2015-02-05 54.373 1,852,730 +10,967 0.02% 100,739,124
2015-02-06 2015-02-04 54.434 1,841,763 +491 0.02% 100,255,331
2015-02-05 2015-02-03 54.557 1,841,272 +6,711 0.02% 100,453,584
2015-02-04 2015-02-02 55.229 1,834,561 +2,947 0.02% 101,320,335
2015-02-03 2015-01-30 55.290 1,831,614 -983 0.02% 101,269,476
2015-02-02 2015-01-29 55.106 1,832,597 +34,210 0.02% 100,987,946
2015-01-30 2015-01-28 56.634 1,798,387 -10,967 0.02% 101,849,504
2015-01-29 2015-01-27 55.901 1,809,354 -6,874 0.02% 101,144,126
2015-01-28 2015-01-26 55.473 1,816,228 +9,657 0.02% 100,751,668
2015-01-27 2015-01-23 54.923 1,806,571 -9,002 0.02% 99,222,635
2015-01-26 2015-01-22 55.045 1,815,573 -2,456 0.02% 99,938,893
2015-01-23 2015-01-21 54.740 1,818,029 +8,184 0.02% 99,518,735
2015-01-21 2015-01-19 54.801 1,809,845 -41,902 0.02% 99,181,313
2015-01-20 2015-01-16 54.557 1,851,747 -10,851 0.02% 101,025,065
2015-01-19 2015-01-15 54.984 1,862,598 -436,379 0.02% 102,413,609
2015-01-16 2015-01-14 53.762 2,298,977 -14,895 0.02% 123,598,536
2015-01-15 2015-01-13 53.640 2,313,872 +2,455 0.02% 124,116,602
2015-01-14 2015-01-12 52.541 2,311,417 -30,445 0.02% 121,443,083
2015-01-13 2015-01-09 52.479 2,341,862 -114,578 0.02% 122,899,606
2015-01-12 2015-01-08 52.174 2,456,440 -58,108 0.02% 128,162,231
2015-01-09 2015-01-07 51.380 2,514,548 -5,074 0.03% 129,196,859
2015-01-08 2015-01-06 51.319 2,519,622 +68,583 0.03% 129,303,627
2015-01-07 2015-01-05 52.724 2,451,039 +127,673 0.02% 129,228,126
2015-01-06 2015-01-02 53.701 2,323,366 -43,867 0.02% 124,767,805
2015-01-05 2014-12-31 52.724 2,367,233 +20,788 0.02% 124,809,554
2015-01-02 2014-12-29 53.518 2,346,445 +384,491 0.02% 125,577,119
2014-12-30 2014-12-24 52.541 1,961,954 -150,097 0.02% 103,082,110
2014-12-29 2014-12-22 51.196 2,112,051 +115,233 0.02% 108,129,563
2014-12-23 2014-12-19 51.930 1,996,818 -26,190 0.02% 103,693,955
2014-12-22 2014-12-18 50.219 2,023,008 +75,622 0.02% 101,593,389
2014-12-19 2014-12-17 50.036 1,947,386 -14,240 0.02% 97,438,811
2014-12-18 2014-12-16 51.013 1,961,626 -18,333 0.02% 100,068,805
2014-12-17 2014-12-15 52.113 1,979,959 -137,985 0.02% 103,181,362
2014-12-16 2014-12-12 52.785 2,117,944 -1,637 0.02% 111,795,480
2014-12-15 2014-12-11 52.541 2,119,581 +12,768 0.02% 111,363,917
2014-12-12 2014-12-10 53.640 2,106,813 -9,985 0.02% 113,009,911
2014-12-11 2014-12-09 53.335 2,116,798 -46,650 0.02% 112,898,894
2014-12-10 2014-12-08 53.090 2,163,448 +79,598 0.02% 114,858,269
2014-12-09 2014-12-05 54.496 2,083,850 -28,645 0.02% 113,560,511
2014-12-08 2014-12-04 53.640 2,112,495 -34,373 0.02% 113,314,695
2014-12-05 2014-12-03 52.724 2,146,868 +164 0.02% 113,191,070
2014-12-04 2014-12-02 53.518 2,146,704 +4,419 0.02% 114,887,373
2014-12-03 2014-12-01 53.029 2,142,285 +57,944 0.02% 113,603,837
2014-12-02 2014-11-28 54.740 2,084,341 +1,309 0.02% 114,096,628
2014-12-01 2014-11-27 54.923 2,083,032 +18,005 0.02% 114,406,754
2014-11-28 2014-11-26 55.106 2,065,027 -21,606 0.02% 113,796,342
2014-11-27 2014-11-25 54.312 2,086,633 -15,386 0.02% 113,329,732
2014-11-26 2014-11-24 54.190 2,102,019 +47,959 0.02% 113,908,540
2014-11-25 2014-11-21 53.701 2,054,060 -22,915 0.02% 110,305,719
2014-11-24 2014-11-20 53.518 2,076,975 +49,104 0.02% 111,155,615
2014-11-21 2014-11-19 53.824 2,027,871 -17,186 0.02% 109,147,115
2014-11-20 2014-11-18 53.457 2,045,057 +21,115 0.02% 109,322,486
2014-11-19 2014-11-17 54.251 2,023,942 +9,821 0.02% 109,801,193
2014-11-18 2014-11-14 54.923 2,014,121 +2,619 0.02% 110,621,942
2014-11-17 2014-11-13 55.045 2,011,502 +736,247 0.02% 110,723,878
2014-11-14 2014-11-12 54.373 1,275,255 -334,896 0.01% 69,339,878
2014-11-13 2014-11-11 53.579 1,610,151 -12,113 0.02% 86,270,483
2014-11-12 2014-11-10 53.213 1,622,264 -52,051 0.02% 86,324,827
2014-11-11 2014-11-07 52.479 1,674,315 +1,146 0.02% 87,867,114
2014-11-10 2014-11-06 52.907 1,673,169 -29,627 0.02% 88,522,512
2014-11-07 2014-11-05 52.602 1,702,796 -982 0.02% 89,569,841
2014-11-06 2014-11-04 52.602 1,703,778 +34,046 0.02% 89,621,495
2014-11-05 2014-11-03 52.846 1,669,732 -50,578 0.02% 88,238,660
2014-11-04 2014-10-31 52.846 1,720,310 -11,785 0.02% 90,911,506
2014-11-03 2014-10-30 52.235 1,732,095 +34,701 0.02% 90,476,096
2014-10-31 2014-10-29 52.663 1,697,394 -228,502 0.02% 89,389,387
2014-10-30 2014-10-28 52.052 1,925,896 +76,767 0.02% 100,246,324
2014-10-29 2014-10-27 51.319 1,849,129 -20,460 0.02% 94,894,824
2014-10-28 2014-10-24 51.258 1,869,589 -112,123 0.02% 95,830,584
2014-10-27 2014-10-23 51.380 1,981,712 +36,501 0.02% 101,819,876
2014-10-24 2014-10-22 51.319 1,945,211 -84,460 0.02% 99,825,624
2014-10-22 2014-10-20 49.975 2,029,671 -327 0.02% 101,431,998
2014-10-21 2014-10-17 50.219 2,029,998 +46,486 0.02% 101,944,419
2014-10-20 2014-10-16 50.708 1,983,512 +27,989 0.02% 100,579,380
2014-10-17 2014-10-15 51.074 1,955,523 -19,478 0.02% 99,876,941
2014-10-16 2014-10-14 50.524 1,975,001 +11,131 0.02% 99,785,826
2014-10-15 2014-10-13 51.196 1,963,870 -32,573 0.02% 100,543,219
2014-10-14 2014-10-10 50.341 1,996,443 +68,747 0.02% 100,503,262
2014-10-13 2014-10-09 51.746 1,927,696 -30,773 0.02% 99,751,167
2014-10-10 2014-10-08 50.280 1,958,469 -19,314 0.02% 98,471,956
2014-10-09 2014-10-07 50.463 1,977,783 +21,606 0.02% 99,805,555
2014-10-08 2014-10-06 50.036 1,956,177 +79,222 0.02% 97,878,674
2014-10-07 2014-10-03 50.341 1,876,955 -539,172 0.02% 94,488,097
2014-10-06 2014-09-30 49.058 2,416,127 +33,555 0.02% 118,530,832
2014-10-03 2014-09-29 49.058 2,382,572 +44,849 0.02% 116,884,684
2014-09-29 2014-09-25 50.097 2,337,723 -4,583 0.02% 117,112,413
2014-09-26 2014-09-24 50.830 2,342,306 +14,895 0.02% 119,059,207
2014-09-25 2014-09-23 50.769 2,327,411 +164,338 0.02% 118,159,906
2014-09-24 2014-09-22 50.830 2,163,073 +29,791 0.02% 109,948,810
2014-09-23 2014-09-19 52.235 2,133,282 +28,808 0.02% 111,432,125
2014-09-22 2014-09-18 51.013 2,104,474 -54,507 0.02% 107,355,938
2014-09-19 2014-09-17 51.441 2,158,981 +61,381 0.02% 111,059,814
2014-09-18 2014-09-16 51.502 2,097,600 -654 0.02% 108,030,473
2014-09-17 2014-09-15 51.624 2,098,254 -157,955 0.02% 108,320,535
2014-09-16 2014-09-12 52.235 2,256,209 +23,080 0.02% 117,853,225
2014-09-15 2014-09-11 52.479 2,233,129 -88,062 0.02% 117,193,360
2014-09-12 2014-09-10 52.052 2,321,191 +7,693 0.02% 120,822,134
2014-09-11 2014-09-08 52.479 2,313,498 +11,949 0.02% 121,411,080
2014-09-10 2014-09-05 52.907 2,301,549 +8,184 0.02% 121,768,273
2014-09-08 2014-09-04 53.090 2,293,365 +225,719 0.02% 121,755,611
2014-09-05 2014-09-03 53.762 2,067,646 -6,056 0.02% 111,161,625
2014-09-04 2014-09-02 52.235 2,073,702 +7,366 0.02% 108,319,960
2014-09-03 2014-09-01 52.602 2,066,336 +3,765 0.02% 108,692,636
2014-09-02 2014-08-29 51.685 2,062,571 +411,499 0.02% 106,604,441
2014-09-01 2014-08-28 51.991 1,651,072 -10,639 0.02% 85,840,374
2014-08-29 2014-08-27 52.418 1,661,711 +9,166 0.02% 87,104,143
2014-08-28 2014-08-26 53.029 1,652,545 +8,511 0.02% 87,633,276
2014-08-27 2014-08-25 53.518 1,644,034 -11,621 0.02% 87,985,464
2014-08-26 2014-08-22 52.968 1,655,655 +9,166 0.02% 87,697,047
2014-08-25 2014-08-21 52.724 1,646,489 +9,821 0.02% 86,809,181
2014-08-22 2014-08-20 53.640 1,636,668 -25,900 0.02% 87,791,230
2014-08-21 2014-08-19 52.479 1,662,568 +9,984 0.02% 87,250,638
2014-08-20 2014-08-18 51.807 1,652,584 +25,208 0.02% 85,616,097
2014-08-19 2014-08-15 52.479 1,627,376 +13,585 0.02% 85,403,781
2014-08-18 2014-08-14 53.029 1,613,791 +6,057 0.02% 85,578,179
2014-08-15 2014-08-13 52.724 1,607,734 +654 0.02% 84,765,869
2014-08-14 2014-08-12 52.235 1,607,080 -14,567 0.02% 83,945,929
2014-08-13 2014-08-11 52.248 1,621,647 -393,986 0.02% 84,727,847
2014-08-12 2014-08-08 50.776 2,015,633 +56,491 0.02% 102,346,277
2014-08-11 2014-08-07 51.022 1,959,142 +137,793 0.02% 99,958,446
2014-08-08 2014-08-06 51.573 1,821,349 -22,667 0.02% 93,933,265
2014-08-07 2014-08-05 51.512 1,844,016 +1,957 0.02% 94,989,199
2014-08-06 2014-08-04 51.573 1,842,059 -1,141 0.02% 95,001,352
2014-08-05 2014-08-01 51.573 1,843,200 -12,720 0.02% 95,060,197
2014-08-04 2014-07-31 51.328 1,855,920 +10,437 0.02% 95,260,962
2014-08-01 2014-07-30 50.838 1,845,483 -81,534 0.02% 93,819,871
2014-07-31 2014-07-29 50.960 1,927,017 +17,937 0.02% 98,201,206
2014-07-30 2014-07-28 50.960 1,909,080 -62,129 0.02% 97,287,133
2014-07-29 2014-07-25 50.776 1,971,209 -15,491 0.02% 100,090,593
2014-07-28 2014-07-24 50.408 1,986,700 +11,578 0.02% 100,146,174
2014-07-25 2014-07-23 50.654 1,975,122 -21,362 0.02% 100,047,036
2014-07-24 2014-07-22 50.286 1,996,484 -20,384 0.02% 100,394,504
2014-07-22 2014-07-18 48.507 2,016,868 +10,763 0.02% 97,832,739
2014-07-21 2014-07-17 48.753 2,006,105 -6,034 0.02% 97,802,744
2014-07-18 2014-07-16 48.385 2,012,139 -6,686 0.02% 97,356,563
2014-07-17 2014-07-15 47.894 2,018,825 +5,055 0.02% 96,689,644
2014-07-16 2014-07-14 47.894 2,013,770 +57,074 0.02% 96,447,540
2014-07-15 2014-07-11 48.201 1,956,696 +10,763 0.02% 94,313,998
2014-07-14 2014-07-10 48.017 1,945,933 +28,211 0.02% 93,437,218
2014-07-11 2014-07-09 47.955 1,917,722 +9,784 0.02% 91,965,017
2014-07-10 2014-07-08 48.385 1,907,938 +326 0.02% 92,314,838
2014-07-08 2014-07-04 48.569 1,907,612 -51,491 0.02% 92,650,012
2014-07-07 2014-07-03 48.507 1,959,103 +39,299 0.02% 95,030,717
2014-07-04 2014-07-02 48.937 1,919,804 -65,390 0.02% 93,948,540
2014-07-03 2014-06-30 47.771 1,985,194 +39,788 0.02% 94,835,440
2014-07-02 2014-06-27 48.323 1,945,406 -15,328 0.02% 94,008,413
2014-06-30 2014-06-26 47.649 1,960,734 -498 0.02% 93,426,472
2014-06-27 2014-06-25 47.403 1,961,232 -18,752 0.02% 92,969,119
2014-06-26 2014-06-24 47.403 1,979,984 -15,492 0.02% 93,858,028
2014-06-25 2014-06-23 46.974 1,995,476 +26,743 0.02% 93,735,809
2014-06-24 2014-06-20 48.078 1,968,733 -1,793 0.02% 94,652,728
2014-06-23 2014-06-19 48.017 1,970,526 -12,720 0.02% 94,618,092
2014-06-20 2014-06-18 47.465 1,983,246 +314,078 0.02% 94,134,279
2014-06-19 2014-06-17 47.649 1,669,168 +29,189 0.02% 79,533,725
2014-06-18 2014-06-16 48.323 1,639,979 -15,165 0.02% 79,249,176
2014-06-17 2014-06-13 48.201 1,655,144 -4,892 0.02% 79,778,999
2014-06-16 2014-06-12 47.955 1,660,036 +4,077 0.02% 79,607,597
2014-06-13 2014-06-11 48.017 1,655,959 -38,648 0.02% 79,513,633
2014-06-12 2014-06-10 48.201 1,694,607 -16,796 0.02% 81,681,141
2014-06-11 2014-06-09 47.894 1,711,403 +5,708 0.02% 81,965,969
2014-06-10 2014-06-06 47.403 1,705,695 +1,630 0.02% 80,855,790
2014-06-09 2014-06-05 47.955 1,704,065 +327 0.02% 81,719,022
2014-06-06 2014-06-04 48.323 1,703,738 +3,587 0.02% 82,330,221
2014-06-05 2014-06-03 48.139 1,700,151 -4,892 0.02% 81,844,105
2014-06-04 2014-05-30 47.649 1,705,043 -6,686 0.02% 81,243,123
2014-06-03 2014-05-29 47.219 1,711,729 -15,491 0.02% 80,826,912
2014-05-30 2014-05-28 47.035 1,727,220 -17,285 0.02% 81,240,629
2014-05-29 2014-05-27 46.668 1,744,505 +29,515 0.02% 81,411,757
2014-05-28 2014-05-26 46.668 1,714,990 +815 0.02% 80,034,365
2014-05-27 2014-05-23 46.790 1,714,175 -5,381 0.02% 80,206,571
2014-05-26 2014-05-22 46.668 1,719,556 -1,631 0.02% 80,247,449
2014-05-23 2014-05-21 46.606 1,721,187 +326 0.02% 80,218,013
2014-05-22 2014-05-20 47.035 1,720,861 +653 0.02% 80,941,530
2014-05-21 2014-05-19 46.606 1,720,208 +36,690 0.02% 80,172,386
2014-05-20 2014-05-16 46.913 1,683,518 +156,383 0.02% 78,978,604
2014-05-19 2014-05-15 46.790 1,527,135 -13,861 0.02% 71,454,934
2014-05-16 2014-05-14 46.606 1,540,996 +19,405 0.02% 71,819,993
2014-05-15 2014-05-13 47.097 1,521,591 -8,480 0.02% 71,662,079
2014-05-14 2014-05-12 47.205 1,530,071 +15,003 0.02% 72,227,277
2014-05-13 2014-05-09 46.340 1,515,068 +10,703 0.02% 70,208,499
2014-05-12 2014-05-08 46.155 1,504,365 -3,722 0.02% 69,433,670
2014-05-09 2014-05-07 45.661 1,508,087 -8,254 0.02% 68,860,019
2014-05-08 2014-05-05 46.587 1,516,341 +24,115 0.02% 70,642,250
2014-05-07 2014-05-02 47.267 1,492,226 -6,959 0.02% 70,532,997
2014-05-05 2014-04-30 46.464 1,499,185 +25,248 0.02% 69,657,738
2014-05-02 2014-04-29 48.008 1,473,937 -43,537 0.02% 70,761,371
2014-04-30 2014-04-28 46.340 1,517,474 +4,693 0.02% 70,319,994
2014-04-29 2014-04-25 46.773 1,512,781 +60,693 0.02% 70,756,809
2014-04-28 2014-04-24 47.761 1,452,088 -8,092 0.01% 69,353,556
2014-04-25 2014-04-23 47.205 1,460,180 +16,993 0.01% 68,928,060
2014-04-24 2014-04-22 48.317 1,443,187 -4,046 0.01% 69,730,963
2014-04-23 2014-04-17 48.256 1,447,233 +7,283 0.01% 69,837,035
2014-04-22 2014-04-16 48.564 1,439,950 -7,283 0.01% 69,930,440
2014-04-17 2014-04-15 47.947 1,447,233 +1,133 0.01% 69,389,935
2014-04-16 2014-04-14 48.750 1,446,100 -19,745 0.01% 70,497,161
2014-04-15 2014-04-11 48.997 1,465,845 -72,184 0.02% 71,822,007
2014-04-14 2014-04-10 47.514 1,538,029 -11,005 0.02% 73,078,086
2014-04-11 2014-04-09 46.402 1,549,034 +485 0.02% 71,878,199
2014-04-10 2014-04-08 47.082 1,548,549 -8,254 0.02% 72,908,174
2014-04-09 2014-04-07 46.278 1,556,803 -12,786 0.02% 72,046,316
2014-04-08 2014-04-04 47.267 1,569,589 -20,716 0.02% 74,189,712
2014-04-07 2014-04-03 47.082 1,590,305 -31,075 0.02% 74,874,114
2014-04-04 2014-04-02 46.711 1,621,380 -9,549 0.02% 75,736,095
2014-04-03 2014-04-01 46.155 1,630,929 -7,121 0.02% 75,275,207
2014-04-02 2014-03-31 45.475 1,638,050 -18,936 0.02% 74,490,565
2014-04-01 2014-03-28 45.661 1,656,986 -36,739 0.02% 75,658,823
2014-03-31 2014-03-27 44.981 1,693,725 -16,670 0.02% 76,185,194
2014-03-28 2014-03-26 44.734 1,710,395 -12,948 0.02% 76,512,305
2014-03-27 2014-03-25 43.930 1,723,343 +1,780 0.02% 75,707,277
2014-03-26 2014-03-24 44.363 1,721,563 -10,682 0.02% 76,373,671
2014-03-25 2014-03-21 43.374 1,732,245 -53,409 0.02% 75,135,076
2014-03-24 2014-03-20 43.374 1,785,654 -112,160 0.02% 77,451,659
2014-03-21 2014-03-19 44.425 1,897,814 +23,468 0.02% 84,309,951
2014-03-20 2014-03-18 44.116 1,874,346 +3,722 0.02% 82,688,341
2014-03-19 2014-03-17 44.054 1,870,624 +8,093 0.02% 82,408,561
2014-03-18 2014-03-14 44.178 1,862,531 -1,780 0.02% 82,282,192
2014-03-17 2014-03-13 44.239 1,864,311 +12,624 0.02% 82,476,018
2014-03-14 2014-03-12 44.857 1,851,687 +809 0.02% 83,061,639
2014-03-13 2014-03-11 45.166 1,850,878 +41,271 0.02% 83,597,150
2014-03-12 2014-03-10 45.722 1,809,607 -2,752 0.02% 82,739,385
2014-03-11 2014-03-07 46.093 1,812,359 +324 0.02% 83,537,093
2014-03-10 2014-03-06 46.464 1,812,035 +35,606 0.02% 84,193,919
2014-03-07 2014-03-05 46.217 1,776,429 -5,503 0.02% 82,100,491
2014-03-06 2014-03-04 46.155 1,781,932 -21,040 0.02% 82,244,721
2014-03-05 2014-03-03 45.846 1,802,972 -3,237 0.02% 82,658,818
2014-03-04 2014-02-28 46.896 1,806,209 +3,561 0.02% 84,704,421
2014-03-03 2014-02-27 46.649 1,802,648 -11,329 0.02% 84,091,904
2014-02-28 2014-02-26 46.526 1,813,977 -13,110 0.02% 84,396,231
2014-02-27 2014-02-25 45.784 1,827,087 -13,271 0.02% 83,651,501
2014-02-26 2014-02-24 45.661 1,840,358 -19,584 0.02% 84,031,681
2014-02-25 2014-02-21 46.093 1,859,942 -26,381 0.02% 85,730,337
2014-02-24 2014-02-20 46.155 1,886,323 -120,899 0.02% 87,062,867
2014-02-21 2014-02-19 46.834 2,007,222 +8,578 0.02% 94,007,156
2014-02-20 2014-02-18 46.464 1,998,644 +1,942 0.02% 92,864,470
2014-02-19 2014-02-17 45.599 1,996,702 +13,595 0.02% 91,047,058
2014-02-18 2014-02-14 45.228 1,983,107 +14,890 0.02% 89,691,963
2014-02-17 2014-02-13 45.846 1,968,217 +28,485 0.02% 90,234,618
2014-02-14 2014-02-12 46.340 1,939,732 -6,798 0.02% 89,887,499
2014-02-13 2014-02-11 45.722 1,946,530 -8,739 0.02% 88,999,819
2014-02-12 2014-02-10 44.054 1,955,269 +18,288 0.02% 86,137,516
2014-02-11 2014-02-07 44.054 1,936,981 +1,781 0.02% 85,331,856
2014-02-10 2014-02-06 43.807 1,935,200 +23,306 0.02% 84,775,116
2014-02-07 2014-02-05 44.054 1,911,894 +23,144 0.02% 84,226,672
2014-02-06 2014-02-04 43.313 1,888,750 +28,485 0.02% 81,806,685
2014-02-05 2014-01-30 44.178 1,860,265 +36,253 0.02% 82,182,085
2014-02-04 2014-01-28 44.425 1,824,012 +39,976 0.02% 81,031,314
2014-01-29 2014-01-27 45.104 1,784,036 +46,612 0.02% 80,467,920
2014-01-28 2014-01-24 45.722 1,737,424 -208,296 0.02% 79,439,013
2014-01-27 2014-01-23 46.340 1,945,720 +45,802 0.02% 90,164,983
2014-01-24 2014-01-22 47.329 1,899,918 -9,387 0.02% 89,920,751
2014-01-22 2014-01-20 47.020 1,909,305 +15,699 0.02% 89,775,176
2014-01-21 2014-01-17 47.885 1,893,606 -60,854 0.02% 90,675,013
2014-01-20 2014-01-16 46.958 1,954,460 +647 0.02% 91,777,596
2014-01-17 2014-01-15 45.908 1,953,813 -8,578 0.02% 89,694,974
2014-01-16 2014-01-14 45.661 1,962,391 +41,757 0.02% 89,603,770
2014-01-15 2014-01-13 45.969 1,920,634 +12,138 0.02% 88,290,474
2014-01-14 2014-01-10 46.464 1,908,496 +4,370 0.02% 88,675,857
2014-01-13 2014-01-09 46.587 1,904,126 +86,912 0.02% 88,708,111
2014-01-10 2014-01-08 46.587 1,817,214 +17,641 0.02% 84,659,114
2014-01-09 2014-01-07 46.649 1,799,573 -32,045 0.02% 83,948,458
2014-01-08 2014-01-06 47.082 1,831,618 -13,434 0.02% 86,235,518
2014-01-07 2014-01-03 47.514 1,845,052 +14,566 0.02% 87,666,012
2014-01-06 2014-01-02 48.626 1,830,486 -17,317 0.02% 89,009,722
2014-01-03 2013-12-31 48.070 1,847,803 -18,289 0.02% 88,824,253
2014-01-02 2013-12-27 47.329 1,866,092 -9,711 0.02% 88,319,809
2013-12-30 2013-12-24 47.391 1,875,803 -809 0.02% 88,895,319
2013-12-23 2013-12-19 47.082 1,876,612 +28,971 0.02% 88,353,908
2013-12-20 2013-12-18 46.773 1,847,641 +88,530 0.02% 86,419,106
2013-12-19 2013-12-17 46.896 1,759,111 -6,960 0.02% 82,495,702
2013-12-18 2013-12-16 45.908 1,766,071 +15,376 0.02% 81,076,179
2013-12-17 2013-12-13 46.340 1,750,695 +36,415 0.02% 81,127,493
2013-12-16 2013-12-12 46.711 1,714,280 +9,549 0.02% 80,075,536
2013-12-13 2013-12-11 46.587 1,704,731 -14,080 0.02% 79,418,834
2013-12-12 2013-12-10 47.576 1,718,811 +13,918 0.02% 81,773,983
2013-12-11 2013-12-09 47.885 1,704,893 +29,618 0.02% 81,638,522
2013-12-10 2013-12-06 47.391 1,675,275 -15,861 0.02% 79,392,188
2013-12-09 2013-12-05 47.947 1,691,136 +19,422 0.02% 81,084,260
2013-12-06 2013-12-04 47.638 1,671,714 +41,433 0.02% 79,636,591
2013-12-05 2013-12-03 48.317 1,630,281 +15,699 0.02% 78,770,848
2013-12-04 2013-12-02 48.812 1,614,582 -6,474 0.02% 78,810,394
2013-12-03 2013-11-29 48.564 1,621,056 +50,820 0.02% 78,725,761
2013-12-02 2013-11-28 48.688 1,570,236 -18,936 0.02% 76,451,753
2013-11-29 2013-11-27 48.503 1,589,172 +95,004 0.02% 77,079,140
2013-11-28 2013-11-26 48.441 1,494,168 +20,069 0.02% 72,378,869
2013-11-27 2013-11-25 48.194 1,474,099 -19,098 0.02% 71,042,389
2013-11-26 2013-11-22 48.194 1,493,197 +1,618 0.02% 71,962,793
2013-11-25 2013-11-21 47.947 1,491,579 +18,613 0.02% 71,516,176
2013-11-22 2013-11-20 48.008 1,472,966 -5,503 0.02% 70,714,755
2013-11-21 2013-11-19 48.626 1,478,469 -11,168 0.02% 71,892,445
2013-11-20 2013-11-18 48.564 1,489,637 -39,652 0.02% 72,343,464
2013-11-19 2013-11-15 47.699 1,529,289 -6,150 0.02% 72,946,283
2013-11-18 2013-11-14 47.020 1,535,439 +48,392 0.02% 72,196,065
2013-11-15 2013-11-13 46.711 1,487,047 +20,069 0.02% 69,461,282
2013-11-14 2013-11-12 47.391 1,466,978 +6,474 0.02% 69,520,881
2013-11-13 2013-11-11 48.317 1,460,504 -809 0.01% 70,567,674
2013-11-12 2013-11-08 47.082 1,461,313 +15,537 0.01% 68,800,963
2013-11-11 2013-11-07 47.452 1,445,776 +58,588 0.01% 68,605,437
2013-11-08 2013-11-06 47.761 1,387,188 -647 0.01% 66,253,850
2013-11-07 2013-11-05 47.885 1,387,835 +6,636 0.01% 66,456,251
2013-11-05 2013-11-01 49.121 1,381,199 -3,237 0.01% 67,845,287
2013-11-04 2013-10-31 48.626 1,384,436 -21,040 0.01% 67,319,971
2013-11-01 2013-10-30 48.750 1,405,476 -1,781 0.01% 68,516,747
2013-10-31 2013-10-29 47.391 1,407,257 +39,491 0.01% 66,690,670
2013-10-29 2013-10-25 47.885 1,367,766 -6,474 0.01% 65,495,250
2013-10-28 2013-10-24 48.317 1,374,240 -65,386 0.01% 66,399,627
2013-10-25 2013-10-23 48.935 1,439,626 -10,520 0.01% 70,448,405
2013-10-24 2013-10-22 49.306 1,450,146 -13,757 0.01% 71,500,803
2013-10-23 2013-10-21 48.873 1,463,903 +11,815 0.02% 71,545,955
2013-10-22 2013-10-18 49.491 1,452,088 -62,797 0.01% 71,865,715
2013-10-21 2013-10-17 47.391 1,514,885 +66,519 0.02% 71,791,219
2013-10-18 2013-10-16 47.205 1,448,366 -6,473 0.01% 68,370,378
2013-10-17 2013-10-15 47.638 1,454,839 +4,208 0.01% 69,305,167
2013-10-16 2013-10-11 46.958 1,450,631 -33,017 0.01% 68,118,778
2013-10-15 2013-10-10 46.155 1,483,648 +1,942 0.02% 68,477,481
2013-10-11 2013-10-09 46.093 1,481,706 +7,930 0.02% 68,296,299
2013-10-10 2013-10-08 45.722 1,473,776 +162 0.02% 67,384,421
2013-10-09 2013-10-07 45.228 1,473,614 +13,919 0.02% 66,648,614
2013-10-08 2013-10-04 45.846 1,459,695 -647 0.01% 66,920,985
2013-10-07 2013-10-03 45.908 1,460,342 +6,959 0.01% 67,040,878
2013-10-04 2013-10-02 45.908 1,453,383 -9,873 0.01% 66,721,406
2013-10-03 2013-09-30 45.043 1,463,256 -5,502 0.02% 65,908,912
2013-10-02 2013-09-27 45.969 1,468,758 -20,231 0.02% 67,517,986
2013-09-30 2013-09-26 45.784 1,488,989 -35,930 0.02% 68,171,994
2013-09-27 2013-09-25 45.846 1,524,919 +2,266 0.02% 69,911,236
2013-09-26 2013-09-24 45.537 1,522,653 -1,942 0.02% 69,336,950
2013-09-25 2013-09-23 45.661 1,524,595 -13,757 0.02% 69,613,782
2013-09-24 2013-09-19 45.846 1,538,352 +27,514 0.02% 70,527,084
2013-09-23 2013-09-18 44.981 1,510,838 -66,196 0.02% 67,958,781
2013-09-19 2013-09-17 44.116 1,577,034 +22,497 0.02% 69,572,173
2013-09-18 2013-09-16 44.548 1,554,537 -25,572 0.02% 69,252,049
2013-09-17 2013-09-13 43.436 1,580,109 -7,121 0.02% 68,633,899
2013-09-16 2013-09-12 43.189 1,587,230 +10,520 0.02% 68,550,928
2013-09-13 2013-09-11 43.560 1,576,710 -44,993 0.02% 68,681,100
2013-09-12 2013-09-10 43.313 1,621,703 -7,283 0.02% 70,240,184
2013-09-11 2013-09-09 43.251 1,628,986 +30,103 0.02% 70,454,979
2013-09-10 2013-09-06 43.313 1,598,883 -17,479 0.02% 69,251,790
2013-09-09 2013-09-05 43.807 1,616,362 -64,254 0.02% 70,807,811
2013-09-06 2013-09-04 43.189 1,680,616 -17,965 0.02% 72,584,179
2013-09-05 2013-09-03 43.127 1,698,581 -40,137 0.02% 73,255,120
2013-09-04 2013-09-02 42.695 1,738,718 -4,856 0.02% 74,234,109
2013-09-03 2013-08-30 42.077 1,743,574 -33,664 0.02% 73,364,134
2013-09-02 2013-08-29 41.768 1,777,238 +23,630 0.02% 74,231,560
2013-08-30 2013-08-28 41.212 1,753,608 +25,086 0.02% 72,269,434
2013-08-29 2013-08-27 41.644 1,728,522 +39,814 0.02% 71,983,193
2013-08-28 2013-08-26 42.509 1,688,708 +5,988 0.02% 71,785,925
2013-08-27 2013-08-23 42.633 1,682,720 +810 0.02% 71,739,319
2013-08-26 2013-08-22 42.448 1,681,910 +21,687 0.02% 71,393,026
2013-08-23 2013-08-21 42.633 1,660,223 +67,652 0.02% 70,780,205
2013-08-22 2013-08-20 42.633 1,592,571 -23,953 0.02% 67,896,001
2013-08-21 2013-08-19 43.930 1,616,524 +14,242 0.02% 71,014,668
2013-08-20 2013-08-16 44.795 1,602,282 -148,089 0.02% 71,775,010
2013-08-19 2013-08-15 44.363 1,750,371 +9,710 0.02% 77,651,680
2013-08-16 2013-08-13 44.672 1,740,661 +21,040 0.02% 77,758,665
2013-08-15 2013-08-12 44.734 1,719,621 +1,133 0.02% 76,925,018
2013-08-13 2013-08-09 44.116 1,718,488 -571,966 0.02% 75,812,535
2013-08-12 2013-08-08 43.313 2,290,454 +18,451 0.02% 99,205,533
2013-08-09 2013-08-07 43.671 2,272,003 +36,577 0.02% 99,220,164
2013-08-08 2013-08-06 44.353 2,235,426 +38,509 0.02% 99,148,174
2013-08-07 2013-08-05 45.222 2,196,917 +30,306 0.02% 99,348,099
2013-08-06 2013-08-02 46.090 2,166,611 +863,582 0.02% 99,859,213
2013-08-05 2013-08-01 45.842 1,303,029 -19,667 0.01% 59,733,354
2013-08-02 2013-07-31 45.594 1,322,696 +483 0.01% 60,306,727
2013-08-01 2013-07-30 45.284 1,322,213 -82,054 0.01% 59,874,605
2013-07-31 2013-07-29 44.601 1,404,267 -68,674 0.01% 62,632,098
2013-07-30 2013-07-26 44.477 1,472,941 -272,116 0.02% 65,512,306
2013-07-29 2013-07-25 44.291 1,745,057 -11,768 0.02% 77,290,517
2013-07-26 2013-07-24 45.036 1,756,825 -130,415 0.02% 79,119,495
2013-07-25 2013-07-23 44.229 1,887,240 -73,994 0.02% 83,470,890
2013-07-24 2013-07-22 44.105 1,961,234 +6,126 0.02% 86,500,257
2013-07-23 2013-07-19 42.864 1,955,108 +91,565 0.02% 83,804,470
2013-07-22 2013-07-18 42.430 1,863,543 -22,730 0.02% 79,070,394
2013-07-19 2013-07-17 42.678 1,886,273 -4,675 0.02% 80,502,871
2013-07-18 2013-07-16 42.740 1,890,948 +6,126 0.02% 80,819,692
2013-07-17 2013-07-15 42.306 1,884,822 +8,382 0.02% 79,739,425
2013-07-16 2013-07-12 42.926 1,876,440 +111,716 0.02% 80,548,815
2013-07-15 2013-07-11 43.423 1,764,724 -84,311 0.02% 76,629,010
2013-07-12 2013-07-10 42.244 1,849,035 +31,758 0.02% 78,110,717
2013-07-11 2013-07-09 41.314 1,817,277 +75,444 0.02% 75,078,181
2013-07-10 2013-07-08 40.507 1,741,833 +4,837 0.02% 70,556,670
2013-07-09 2013-07-05 41.252 1,736,996 -37,400 0.02% 71,653,737
2013-07-08 2013-07-04 40.321 1,774,396 +5,803 0.02% 71,545,494
2013-07-05 2013-07-03 39.825 1,768,593 +31,758 0.02% 70,433,831
2013-07-04 2013-07-02 41.065 1,736,835 -27,083 0.02% 71,323,876
2013-07-03 2013-06-28 40.755 1,763,918 -50,135 0.02% 71,888,950
2013-07-02 2013-06-27 40.507 1,814,053 -12,252 0.02% 73,482,096
2013-06-28 2013-06-26 40.135 1,826,305 -15,314 0.02% 73,298,649
2013-06-27 2013-06-25 39.515 1,841,619 -63,193 0.02% 72,770,876
2013-06-26 2013-06-24 39.266 1,904,812 +54,004 0.02% 74,795,283
2013-06-25 2013-06-21 40.321 1,850,808 +32,725 0.02% 74,626,506
2013-06-24 2013-06-20 39.825 1,818,083 -12,090 0.02% 72,404,760
2013-06-21 2013-06-19 40.693 1,830,173 -9,673 0.02% 74,475,661
2013-06-20 2013-06-18 41.065 1,839,846 -88,341 0.02% 75,554,066
2013-06-19 2013-06-17 41.189 1,928,187 +63,838 0.02% 79,421,048
2013-06-18 2013-06-14 41.003 1,864,349 -28,856 0.02% 76,444,643
2013-06-17 2013-06-13 40.693 1,893,205 -370,452 0.02% 77,040,637
2013-06-14 2013-06-11 41.189 2,263,657 +86,407 0.02% 93,238,887
2013-06-13 2013-06-10 41.065 2,177,250 +1,612 0.02% 89,409,707
2013-06-11 2013-06-07 40.569 2,175,638 +16,765 0.02% 88,263,829
2013-06-10 2013-06-06 40.817 2,158,873 +19,184 0.02% 88,119,367
2013-06-07 2013-06-05 41.189 2,139,689 +133,478 0.02% 88,132,708
2013-06-06 2013-06-04 42.616 2,006,211 +12,091 0.02% 85,497,167
2013-06-05 2013-06-03 42.616 1,994,120 +15,476 0.02% 84,981,894
2013-06-04 2013-05-31 42.864 1,978,644 -403,661 0.02% 84,813,325
2013-06-03 2013-05-30 42.740 2,382,305 +8,222 0.02% 101,820,439
2013-05-31 2013-05-29 42.988 2,374,083 -2,902 0.02% 102,058,108
2013-05-30 2013-05-28 43.733 2,376,985 -7,415 0.02% 103,952,261
2013-05-29 2013-05-27 43.361 2,384,400 +5,481 0.02% 103,389,080
2013-05-28 2013-05-24 43.361 2,378,919 +41,269 0.02% 103,151,420
2013-05-27 2013-05-23 43.050 2,337,650 -6,126 0.02% 100,636,921
2013-05-24 2013-05-22 44.539 2,343,776 +70,930 0.02% 104,390,007
2013-05-23 2013-05-21 44.787 2,272,846 -34,981 0.02% 101,794,799
2013-05-22 2013-05-20 45.222 2,307,827 +19,989 0.02% 104,363,626
2013-05-21 2013-05-16 43.547 2,287,838 +19,345 0.02% 99,627,851
2013-05-16 2013-05-14 43.485 2,268,493 +158,466 0.02% 98,644,720
2013-05-15 2013-05-13 44.227 2,110,027 +832,629 0.02% 93,320,448
2013-05-14 2013-05-10 44.977 1,277,398 -15,430 0.01% 57,453,206
2013-05-13 2013-05-09 44.539 1,292,828 -28,495 0.01% 57,581,878
2013-05-10 2013-05-08 44.477 1,321,323 -19,370 0.01% 58,768,490
2013-05-09 2013-05-07 44.227 1,340,693 -87,405 0.01% 59,295,009
2013-05-08 2013-05-06 43.290 1,428,098 -30,896 0.01% 61,822,532
2013-05-07 2013-05-03 42.728 1,458,994 +14,568 0.02% 62,339,764
2013-05-06 2013-05-02 42.853 1,444,426 -35,859 0.01% 61,897,763
2013-05-03 2013-04-30 43.040 1,480,285 -18,890 0.02% 63,711,834
2013-05-02 2013-04-29 42.665 1,499,175 -1,761 0.02% 63,962,964
2013-04-30 2013-04-26 42.790 1,500,936 +120,703 0.02% 64,225,618
2013-04-29 2013-04-25 42.228 1,380,233 -8,164 0.01% 58,284,711
2013-04-26 2013-04-24 41.541 1,388,397 +19,690 0.01% 57,675,432
2013-04-25 2013-04-23 41.416 1,368,707 -3,202 0.01% 56,686,489
2013-04-24 2013-04-22 41.416 1,371,909 -13,287 0.01% 56,819,103
2013-04-23 2013-04-19 41.603 1,385,196 -57,630 0.01% 57,628,989
2013-04-22 2013-04-18 40.417 1,442,826 +68,836 0.01% 58,314,128
2013-04-19 2013-04-17 40.479 1,373,990 -6,403 0.01% 55,617,840
2013-04-18 2013-04-16 40.292 1,380,393 +76,359 0.01% 55,618,338
2013-04-17 2013-04-15 40.854 1,304,034 +32,817 0.01% 53,274,846
2013-04-16 2013-04-12 41.479 1,271,217 -152,879 0.01% 52,728,245
2013-04-15 2013-04-11 41.479 1,424,096 -49,305 0.01% 59,069,445
2013-04-12 2013-04-10 40.791 1,473,401 +8,644 0.02% 60,102,105
2013-04-11 2013-04-09 40.916 1,464,757 +18,890 0.02% 59,932,504
2013-04-10 2013-04-08 40.854 1,445,867 +26,253 0.01% 59,069,275
2013-04-09 2013-04-05 41.166 1,419,614 +36,659 0.01% 58,440,138
2013-04-08 2013-04-03 42.978 1,382,955 +4,803 0.01% 59,436,336
2013-04-05 2013-04-02 42.665 1,378,152 -801 0.01% 58,799,464
2013-04-03 2013-03-28 42.478 1,378,953 +1,121 0.01% 58,575,219
2013-04-02 2013-03-27 42.603 1,377,832 -46,904 0.01% 58,699,741
2013-03-28 2013-03-26 42.103 1,424,736 +10,725 0.01% 59,985,991
2013-03-27 2013-03-25 42.291 1,414,011 -1,600 0.01% 59,799,424
2013-03-25 2013-03-21 42.103 1,415,611 +3,201 0.01% 59,601,799
2013-03-22 2013-03-20 41.728 1,412,410 +45,784 0.01% 58,937,646
2013-03-21 2013-03-19 41.728 1,366,626 -2,401 0.01% 57,027,152
2013-03-20 2013-03-18 41.666 1,369,027 -5,283 0.01% 57,041,822
2013-03-19 2013-03-15 43.103 1,374,310 -44,983 0.01% 59,236,493
2013-03-18 2013-03-14 42.478 1,419,293 +44,663 0.01% 60,288,783
2013-03-15 2013-03-13 42.353 1,374,630 -40,341 0.01% 58,219,846
2013-03-14 2013-03-12 42.728 1,414,971 -20,171 0.01% 60,458,753
2013-03-13 2013-03-11 42.915 1,435,142 -30,735 0.01% 61,589,568
2013-03-12 2013-03-08 42.228 1,465,877 -47,065 0.02% 61,901,300
2013-03-11 2013-03-07 41.916 1,512,942 -8,004 0.02% 63,416,219
2013-03-08 2013-03-06 41.479 1,520,946 -1,601 0.02% 63,086,643
2013-03-07 2013-03-05 41.853 1,522,547 -20,330 0.02% 63,723,710
2013-03-05 2013-03-01 41.978 1,542,877 +2,561 0.02% 64,767,349
2013-03-04 2013-02-28 41.978 1,540,316 -57,630 0.02% 64,659,843
2013-03-01 2013-02-27 41.041 1,597,946 -82,602 0.02% 65,581,752
2013-02-28 2013-02-26 39.417 1,680,548 -1,921 0.02% 66,242,364
2013-02-27 2013-02-25 40.354 1,682,469 -37,300 0.02% 67,894,584
2013-02-26 2013-02-22 39.917 1,719,769 +24,813 0.02% 68,647,783
2013-02-25 2013-02-21 40.104 1,694,956 -171,288 0.02% 67,974,966
2013-02-22 2013-02-20 40.292 1,866,244 +212,589 0.02% 75,194,086
2013-02-21 2013-02-19 39.480 1,653,655 -22,891 0.02% 65,285,620
2013-02-20 2013-02-18 39.230 1,676,546 +8,804 0.02% 65,770,427
2013-02-19 2013-02-15 38.792 1,667,742 +27,855 0.02% 64,695,788
2013-02-18 2013-02-14 38.980 1,639,887 +8,004 0.02% 63,922,545
2013-02-15 2013-02-08 39.542 1,631,883 -46,264 0.02% 64,528,010
2013-02-14 2013-02-07 38.917 1,678,147 +38,420 0.02% 65,309,084
2013-02-08 2013-02-06 38.543 1,639,727 +96,530 0.02% 63,199,298
2013-02-07 2013-02-05 37.543 1,543,197 -12,167 0.02% 57,936,384
2013-02-06 2013-02-04 38.043 1,555,364 -317,444 0.02% 59,170,451
2013-02-04 2013-01-31 38.543 1,872,808 -21,291 0.02% 72,182,840
2013-02-01 2013-01-30 38.605 1,894,099 -1,601 0.02% 73,121,770
2013-01-31 2013-01-29 38.230 1,895,700 +2,562 0.02% 72,473,056
2013-01-30 2013-01-28 38.355 1,893,138 -8,805 0.02% 72,611,630
2013-01-29 2013-01-25 38.543 1,901,943 -64,513 0.02% 73,305,778
2013-01-28 2013-01-24 38.418 1,966,456 -18,089 0.02% 75,546,595
2013-01-25 2013-01-23 38.168 1,984,545 -137,832 0.02% 75,745,651
2013-01-24 2013-01-22 37.481 2,122,377 +44,023 0.02% 79,548,011
2013-01-23 2013-01-21 36.918 2,078,354 +157,361 0.02% 76,729,531
2013-01-22 2013-01-18 37.106 1,920,993 +41,142 0.02% 71,280,013
2013-01-21 2013-01-17 37.418 1,879,851 -2,081 0.02% 70,340,555
2013-01-18 2013-01-16 37.730 1,881,932 +5,763 0.02% 71,006,222
2013-01-17 2013-01-15 38.043 1,876,169 -3,362 0.02% 71,374,781
2013-01-16 2013-01-14 37.793 1,879,531 +47,224 0.02% 71,033,042
2013-01-15 2013-01-11 37.418 1,832,307 -4,322 0.02% 68,561,547
2013-01-14 2013-01-10 37.730 1,836,629 +100,692 0.02% 69,296,918
2013-01-11 2013-01-09 37.980 1,735,937 +160 0.02% 65,931,519
2013-01-10 2013-01-08 37.980 1,735,777 -4,002 0.02% 65,925,442
2013-01-09 2013-01-07 38.168 1,739,779 -5,283 0.02% 66,403,480
2013-01-08 2013-01-04 38.605 1,745,062 -11,206 0.02% 67,368,190
2013-01-07 2013-01-03 38.730 1,756,268 +32,497 0.02% 68,020,218
2013-01-04 2013-01-02 38.855 1,723,771 -19,690 0.02% 66,976,970
2013-01-03 2012-12-31 37.793 1,743,461 +45,143 0.02% 65,890,553
2013-01-02 2012-12-27 37.793 1,698,318 +30,576 0.02% 64,184,466
2012-12-28 2012-12-24 37.730 1,667,742 -2,561 0.02% 62,924,728
2012-12-27 2012-12-20 38.043 1,670,303 +14,407 0.02% 63,543,056
2012-12-21 2012-12-19 37.980 1,655,896 +191,619 0.02% 62,891,533
2012-12-20 2012-12-18 38.230 1,464,277 +190,179 0.02% 55,979,654
2012-12-19 2012-12-17 39.542 1,274,098 +800 0.01% 50,380,455
2012-12-18 2012-12-14 39.542 1,273,298 +1,601 0.01% 50,348,822
2012-12-17 2012-12-13 38.355 1,271,697 +29,935 0.01% 48,776,155
2012-12-14 2012-12-12 38.480 1,241,762 +29,456 0.01% 47,783,133
2012-12-13 2012-12-11 38.418 1,212,306 -15,689 0.01% 46,573,933
2012-12-12 2012-12-10 37.356 1,227,995 +1,761 0.01% 45,872,597
2012-12-11 2012-12-07 37.481 1,226,234 +24,493 0.01% 45,960,013
2012-12-10 2012-12-06 37.606 1,201,741 +15,048 0.01% 45,192,141
2012-12-07 2012-12-05 37.730 1,186,693 +640 0.01% 44,774,512
2012-12-06 2012-12-04 36.981 1,186,053 +2,081 0.01% 43,861,285
2012-12-05 2012-12-03 37.168 1,183,972 +1,601 0.01% 44,006,207
2012-12-04 2012-11-30 37.668 1,182,371 +3,042 0.01% 44,537,581
2012-12-03 2012-11-29 38.105 1,179,329 -16,009 0.01% 44,938,685
2012-11-30 2012-11-28 37.793 1,195,338 -6,883 0.01% 45,175,362
2012-11-29 2012-11-27 37.980 1,202,221 -18,250 0.01% 45,660,791
2012-11-28 2012-11-26 37.543 1,220,471 +2,402 0.01% 45,820,253
2012-11-27 2012-11-23 37.918 1,218,069 -321 0.01% 46,186,614
2012-11-26 2012-11-22 38.043 1,218,390 +4,643 0.01% 46,351,006
2012-11-23 2012-11-21 37.793 1,213,747 +35,378 0.01% 45,871,093
2012-11-22 2012-11-20 37.168 1,178,369 +2,241 0.01% 43,797,953
2012-11-21 2012-11-19 37.543 1,176,128 +6,564 0.01% 44,155,479
2012-11-20 2012-11-16 37.606 1,169,564 +2,561 0.01% 43,982,107
2012-11-19 2012-11-15 37.606 1,167,003 +7,844 0.01% 43,885,799
2012-11-16 2012-11-14 37.918 1,159,159 -11,046 0.01% 43,952,871
2012-11-15 2012-11-13 37.730 1,170,205 -1,601 0.01% 44,152,412
2012-11-14 2012-11-12 38.105 1,171,806 +5,603 0.01% 44,652,018
2012-11-13 2012-11-09 37.730 1,166,203 +7,524 0.01% 44,001,414
2012-11-12 2012-11-08 38.355 1,158,679 +3,362 0.01% 44,441,330
2012-11-09 2012-11-07 38.855 1,155,317 +3,682 0.01% 44,889,740
2012-11-08 2012-11-06 38.917 1,151,635 -7,844 0.01% 44,818,616
2012-11-07 2012-11-05 38.980 1,159,479 +11,686 0.01% 45,196,314
2012-11-06 2012-11-02 39.729 1,147,793 -13,767 0.01% 45,601,196
2012-11-05 2012-11-01 38.980 1,161,560 -19,370 0.01% 45,277,431
2012-11-02 2012-10-31 38.355 1,180,930 +12,646 0.01% 45,294,771
2012-11-01 2012-10-30 38.168 1,168,284 -67,715 0.01% 44,590,792
2012-10-31 2012-10-29 37.855 1,235,999 +4,323 0.01% 46,789,272
2012-10-30 2012-10-26 38.605 1,231,676 -4,803 0.01% 47,548,903
2012-10-29 2012-10-25 38.855 1,236,479 +13,287 0.01% 48,043,283
2012-10-26 2012-10-24 38.980 1,223,192 -103,253 0.01% 47,679,837
2012-10-25 2012-10-22 37.730 1,326,445 +41,301 0.01% 50,047,424
2012-10-24 2012-10-19 37.356 1,285,144 -30,096 0.01% 48,007,437
2012-10-22 2012-10-18 37.481 1,315,240 -17,449 0.01% 49,296,014
2012-10-19 2012-10-17 37.231 1,332,689 +1,601 0.01% 49,617,013
2012-10-18 2012-10-16 36.856 1,331,088 -800 0.01% 49,058,507
2012-10-17 2012-10-15 36.793 1,331,888 -2,401 0.01% 49,004,791
2012-10-16 2012-10-12 36.544 1,334,289 -7,524 0.01% 48,759,733
2012-10-15 2012-10-11 36.981 1,341,813 -4,002 0.01% 49,621,426
2012-10-12 2012-10-10 36.981 1,345,815 -35,859 0.01% 49,769,424
2012-10-11 2012-10-09 37.356 1,381,674 -12,166 0.01% 51,613,381
2012-10-10 2012-10-08 37.106 1,393,840 +9,925 0.01% 51,719,571
2012-10-09 2012-10-05 37.418 1,383,915 -191,459 0.01% 51,783,545
2012-10-08 2012-10-04 36.793 1,575,374 -2,401 0.02% 57,963,488
2012-10-05 2012-10-03 36.918 1,577,775 -25,774 0.02% 58,248,949
2012-10-04 2012-09-28 36.106 1,603,549 +32,177 0.02% 57,898,274
2012-10-03 2012-09-27 36.044 1,571,372 -14,087 0.02% 56,638,320
2012-09-28 2012-09-26 35.294 1,585,459 -2,241 0.02% 55,957,591
2012-09-27 2012-09-25 35.544 1,587,700 +640 0.02% 56,433,405
2012-09-26 2012-09-24 35.732 1,587,060 -1,121 0.02% 56,708,077
2012-09-25 2012-09-21 35.544 1,588,181 -160 0.02% 56,450,502
2012-09-24 2012-09-20 35.357 1,588,341 +320 0.02% 56,158,529
2012-09-21 2012-09-19 35.856 1,588,021 +49,626 0.02% 56,940,815
2012-09-20 2012-09-18 36.106 1,538,395 -22,251 0.02% 55,545,802
2012-09-19 2012-09-17 36.044 1,560,646 +160 0.02% 56,251,714
2012-09-18 2012-09-14 36.356 1,560,486 -36,179 0.02% 56,733,347
2012-09-17 2012-09-13 35.107 1,596,665 -7,844 0.02% 56,053,878
2012-09-14 2012-09-12 35.169 1,604,509 -21,771 0.02% 56,429,486
2012-09-13 2012-09-11 34.357 1,626,280 +9,925 0.02% 55,874,488
2012-09-12 2012-09-10 35.169 1,616,355 -4,002 0.02% 56,846,102
2012-09-11 2012-09-07 35.107 1,620,357 -103,094 0.02% 56,885,629
2012-09-10 2012-09-06 32.858 1,723,451 -11,526 0.02% 56,629,174
2012-09-07 2012-09-05 32.671 1,734,977 -3,201 0.02% 56,682,755
2012-09-06 2012-09-04 32.608 1,738,178 +2,561 0.02% 56,678,754
2012-09-05 2012-09-03 32.858 1,735,617 -219,793 0.02% 57,028,925
2012-09-04 2012-08-31 33.295 1,955,410 -17,610 0.02% 65,105,936
2012-09-03 2012-08-30 33.170 1,973,020 +17,770 0.02% 65,445,765
2012-08-31 2012-08-29 33.608 1,955,250 +1,600 0.02% 65,711,308
2012-08-30 2012-08-28 33.545 1,953,650 -17,288 0.02% 65,535,496
2012-08-29 2012-08-27 33.608 1,970,938 -26,414 0.02% 66,238,545
2012-08-28 2012-08-24 33.420 1,997,352 +32,817 0.02% 66,751,946
2012-08-24 2012-08-22 33.483 1,964,535 +18,409 0.02% 65,777,915
2012-08-23 2012-08-21 33.857 1,946,126 +801 0.02% 65,890,952
2012-08-22 2012-08-20 34.170 1,945,325 -9,605 0.02% 66,471,432
2012-08-21 2012-08-17 33.982 1,954,930 +320 0.02% 66,433,274
2012-08-20 2012-08-16 33.920 1,954,610 -7,204 0.02% 66,300,299
2012-08-17 2012-08-15 33.920 1,961,814 -1,601 0.02% 66,544,659
2012-08-16 2012-08-14 33.982 1,963,415 -812,740 0.02% 66,721,615
2012-08-15 2012-08-13 33.670 2,776,155 +8,805 0.03% 93,473,395
2012-08-14 2012-08-10 33.420 2,767,350 +4,002 0.03% 92,485,450
2012-08-13 2012-08-09 33.545 2,763,348 -10,725 0.03% 92,696,943
2012-08-09 2012-08-07 33.700 2,774,073 +35,708 0.03% 93,486,823
2012-08-08 2012-08-06 33.826 2,738,365 -40,633 0.03% 92,627,157
2012-08-07 2012-08-03 33.575 2,778,998 +23,742 0.03% 93,303,997
2012-08-06 2012-08-02 33.888 2,755,256 +17,529 0.03% 93,371,417
2012-08-03 2012-08-01 34.014 2,737,727 +6,373 0.03% 93,121,006
2012-08-02 2012-07-31 34.202 2,731,354 +6,693 0.03% 93,418,465
2012-08-01 2012-07-30 34.453 2,724,661 -28,045 0.03% 93,873,509
2012-07-31 2012-07-27 33.575 2,752,706 -1,753 0.03% 92,421,251
2012-07-30 2012-07-26 33.637 2,754,459 -39,199 0.03% 92,652,968
2012-07-27 2012-07-25 33.449 2,793,658 -52,903 0.03% 93,445,562
2012-07-26 2012-07-24 33.575 2,846,561 +16,731 0.03% 95,572,404
2012-07-25 2012-07-23 33.512 2,829,830 +46,530 0.03% 94,833,076
2012-07-24 2012-07-20 35.018 2,783,300 -7,490 0.03% 97,465,845
2012-07-23 2012-07-19 34.767 2,790,790 -2,390 0.03% 97,027,570
2012-07-20 2012-07-18 34.704 2,793,180 -8,764 0.03% 96,935,373
2012-07-19 2012-07-17 34.642 2,801,944 -27,886 0.03% 97,063,682
2012-07-18 2012-07-16 33.951 2,829,830 +3,984 0.03% 96,076,206
2012-07-17 2012-07-13 34.139 2,825,846 +44,139 0.03% 96,472,964
2012-07-16 2012-07-12 33.951 2,781,707 +13,544 0.03% 94,442,371
2012-07-13 2012-07-11 34.642 2,768,163 -20,715 0.03% 95,893,456
2012-07-12 2012-07-10 34.328 2,788,878 -1,593 0.03% 95,735,955
2012-07-11 2012-07-09 33.951 2,790,471 +3,187 0.03% 94,739,919
2012-07-10 2012-07-06 34.955 2,787,284 -58,002 0.03% 97,430,437
2012-07-09 2012-07-05 34.077 2,845,286 +18,325 0.03% 96,958,076
2012-07-06 2012-07-04 34.077 2,826,961 +33,940 0.03% 96,333,620
2012-07-05 2012-07-03 34.328 2,793,021 -9,879 0.03% 95,878,175
2012-07-04 2012-06-29 33.261 2,802,900 -85,091 0.03% 93,226,999
2012-06-29 2012-06-27 32.508 2,887,991 -31,869 0.03% 93,882,323
2012-06-28 2012-06-26 32.320 2,919,860 +24,858 0.03% 94,368,595
2012-06-27 2012-06-25 32.006 2,895,002 +4,621 0.03% 92,656,796
2012-06-26 2012-06-22 32.445 2,890,381 -956 0.03% 93,778,627
2012-06-25 2012-06-21 32.571 2,891,337 +797 0.03% 94,172,544
2012-06-22 2012-06-20 32.884 2,890,540 +47,963 0.03% 95,053,585
2012-06-21 2012-06-19 33.010 2,842,577 -4,143 0.03% 93,833,132
2012-06-20 2012-06-18 33.010 2,846,720 +11,632 0.03% 93,969,892
2012-06-19 2012-06-15 32.633 2,835,088 -17,369 0.03% 92,518,401
2012-06-18 2012-06-14 32.445 2,852,457 -19,599 0.03% 92,548,180
2012-06-15 2012-06-13 32.571 2,872,056 -7,968 0.03% 93,544,551
2012-06-14 2012-06-12 32.571 2,880,024 -2,390 0.03% 93,804,073
2012-06-13 2012-06-11 32.696 2,882,414 -11,154 0.03% 94,243,697
2012-06-12 2012-06-08 32.069 2,893,568 -6,055 0.03% 92,792,489
2012-06-11 2012-06-07 32.131 2,899,623 -3,187 0.03% 93,168,634
2012-06-08 2012-06-06 31.755 2,902,810 -478 0.03% 92,178,017
2012-06-07 2012-06-05 31.629 2,903,288 -34,419 0.03% 91,828,796
2012-06-06 2012-06-04 30.939 2,937,707 -27,726 0.03% 90,889,482
2012-06-05 2012-06-01 31.692 2,965,433 +33,144 0.03% 93,980,495
2012-06-04 2012-05-31 31.755 2,932,289 +20,556 0.03% 93,114,115
2012-06-01 2012-05-30 31.566 2,911,733 +45,254 0.03% 91,913,174
2012-05-31 2012-05-29 31.566 2,866,479 +24,698 0.03% 90,484,665
2012-05-29 2012-05-25 31.002 2,841,781 +479 0.03% 88,099,975
2012-05-28 2012-05-24 31.253 2,841,302 -7,171 0.03% 88,798,366
2012-05-25 2012-05-23 31.880 2,848,473 +14,500 0.03% 90,810,079
2012-05-24 2012-05-22 32.382 2,833,973 +3,187 0.03% 91,770,615
2012-05-23 2012-05-21 32.633 2,830,786 -27,885 0.03% 92,378,013
2012-05-22 2012-05-18 32.445 2,858,671 +19,759 0.03% 92,749,794
2012-05-21 2012-05-17 32.759 2,838,912 +28,045 0.03% 92,999,511
2012-05-18 2012-05-16 33.135 2,810,867 -39,359 0.03% 93,139,189
2012-05-17 2012-05-15 33.637 2,850,226 +7,011 0.03% 95,874,325
2012-05-16 2012-05-14 33.261 2,843,215 -19,599 0.03% 94,567,913
2012-05-15 2012-05-11 33.261 2,862,814 -69,316 0.03% 95,219,793
2012-05-14 2012-05-10 33.826 2,932,130 +39,359 0.03% 99,181,397
2012-05-11 2012-05-09 34.355 2,892,771 -70,113 0.03% 99,381,511
2012-05-10 2012-05-08 34.292 2,962,884 +67,000 0.03% 101,602,793
2012-05-09 2012-05-07 34.355 2,895,884 -106,371 0.03% 99,488,459
2012-05-08 2012-05-04 35.684 3,002,255 -43,465 0.03% 107,131,798
2012-05-07 2012-05-03 35.747 3,045,720 -3,319 0.03% 108,875,493
2012-05-04 2012-05-02 35.684 3,049,039 -60,693 0.03% 108,801,228
2012-05-03 2012-04-30 34.925 3,109,732 -160,426 0.03% 108,605,984
2012-05-02 2012-04-27 34.165 3,270,158 +431,964 0.03% 111,725,989
2012-04-30 2012-04-26 34.355 2,838,194 +2,845 0.03% 97,506,512
2012-04-27 2012-04-25 34.545 2,835,349 +10,274 0.03% 97,946,941
2012-04-26 2012-04-24 34.545 2,825,075 +15,015 0.03% 97,592,027
2012-04-25 2012-04-23 34.798 2,810,060 +1,580 0.03% 97,784,495
2012-04-24 2012-04-20 35.431 2,808,480 +45,204 0.03% 99,506,414
2012-04-23 2012-04-19 35.431 2,763,276 -9,641 0.03% 97,904,805
2012-04-20 2012-04-18 34.988 2,772,917 +4,741 0.03% 97,018,312
2012-04-19 2012-04-17 34.545 2,768,176 -120,912 0.03% 95,626,455
2012-04-18 2012-04-16 34.102 2,889,088 -65,592 0.03% 98,523,821
2012-04-17 2012-04-13 34.545 2,954,680 +128,182 0.03% 102,069,223
2012-04-16 2012-04-12 34.545 2,826,498 +70,967 0.03% 97,641,184
2012-04-13 2012-04-11 34.798 2,755,531 +12,802 0.03% 95,886,994
2012-04-12 2012-04-10 35.431 2,742,729 -15,805 0.03% 97,176,810
2012-04-11 2012-04-05 35.621 2,758,534 -16,280 0.03% 98,260,382
2012-04-10 2012-04-03 35.494 2,774,814 +52,316 0.03% 98,489,164
2012-04-05 2012-04-02 35.621 2,722,498 -474 0.03% 96,976,762
2012-04-03 2012-03-30 36.000 2,722,972 -20,705 0.03% 98,027,326
2012-04-02 2012-03-29 35.557 2,743,677 -44,255 0.03% 97,557,578
2012-03-30 2012-03-28 35.557 2,787,932 -1,423 0.03% 99,131,164
2012-03-29 2012-03-27 35.621 2,789,355 +14,067 0.03% 99,358,242
2012-03-28 2012-03-26 34.925 2,775,288 +2,845 0.03% 96,925,678
2012-03-27 2012-03-23 35.178 2,772,443 -5,532 0.03% 97,527,958
2012-03-26 2012-03-22 35.114 2,777,975 -1,581 0.03% 97,546,800
2012-03-23 2012-03-21 34.861 2,779,556 -15,647 0.03% 96,898,876
2012-03-22 2012-03-20 35.051 2,795,203 -5,374 0.03% 97,974,901
2012-03-21 2012-03-19 35.557 2,800,577 -25,921 0.03% 99,580,785
2012-03-20 2012-03-16 35.937 2,826,498 -17,386 0.03% 101,575,444
2012-03-19 2012-03-15 35.937 2,843,884 -45,046 0.03% 102,200,243
2012-03-16 2012-03-14 35.367 2,888,930 -58,954 0.03% 102,174,034
2012-03-15 2012-03-13 34.988 2,947,884 +27,659 0.03% 103,140,025
2012-03-14 2012-03-12 34.735 2,920,225 -13,434 0.03% 101,433,257
2012-03-13 2012-03-09 34.608 2,933,659 -52,158 0.03% 101,528,664
2012-03-12 2012-03-08 34.671 2,985,817 -33,350 0.03% 103,522,668
2012-03-09 2012-03-07 34.798 3,019,167 +28,292 0.03% 105,061,002
2012-03-08 2012-03-06 33.849 2,990,875 +493,448 0.03% 101,238,047
2012-03-07 2012-03-05 36.949 2,497,427 +3,477 0.03% 92,277,828
2012-03-06 2012-03-02 36.949 2,493,950 -34,456 0.03% 92,149,356
2012-03-05 2012-03-01 36.886 2,528,406 -91,040 0.03% 93,262,506
2012-03-02 2012-02-29 37.202 2,619,446 -65,118 0.03% 97,449,247
2012-03-01 2012-02-28 37.392 2,684,564 -50,578 0.03% 100,381,332
2012-02-29 2012-02-27 37.076 2,735,142 -173,544 0.03% 101,407,297
2012-02-28 2012-02-24 35.810 2,908,686 -216,378 0.03% 104,160,963
2012-02-27 2012-02-23 34.671 3,125,064 +2,213 0.03% 108,350,567
2012-02-24 2012-02-22 35.114 3,122,851 +18,334 0.03% 109,656,899
2012-02-23 2012-02-21 34.292 3,104,517 -17,860 0.03% 106,459,652
2012-02-22 2012-02-20 33.976 3,122,377 -46,468 0.03% 106,084,354
2012-02-21 2012-02-17 33.722 3,168,845 -790 0.03% 106,861,168
2012-02-20 2012-02-16 33.469 3,169,635 -20,864 0.03% 106,085,649
2012-02-17 2012-02-15 33.976 3,190,499 +17,386 0.03% 108,398,834
2012-02-16 2012-02-14 33.786 3,173,113 -12,644 0.03% 107,205,856
2012-02-15 2012-02-13 33.849 3,185,757 -54,371 0.03% 107,834,602
2012-02-14 2012-02-10 33.216 3,240,128 -149,204 0.03% 107,625,005
2012-02-13 2012-02-09 33.216 3,389,332 +51,842 0.04% 112,581,007
2012-02-10 2012-02-08 33.026 3,337,490 +65,119 0.04% 110,225,528
2012-02-09 2012-02-07 32.584 3,272,371 -7,271 0.03% 106,625,597
2012-02-08 2012-02-06 32.647 3,279,642 -66,699 0.03% 107,070,013
2012-02-07 2012-02-03 33.090 3,346,341 +7,903 0.04% 110,729,566
2012-02-06 2012-02-02 33.216 3,338,438 +54,845 0.04% 110,890,497
2012-02-03 2012-02-01 33.216 3,283,593 -58,638 0.03% 109,068,750
2012-02-02 2012-01-31 32.773 3,342,231 -44,256 0.04% 109,536,267
2012-02-01 2012-01-30 32.647 3,386,487 -24,972 0.04% 110,558,166
2012-01-31 2012-01-27 33.406 3,411,459 +34,455 0.04% 113,963,503
2012-01-30 2012-01-26 33.343 3,377,004 -44,097 0.04% 112,598,837
2012-01-27 2012-01-20 32.710 3,421,101 -21,337 0.04% 111,904,655
2012-01-26 2012-01-19 32.457 3,442,438 -75,076 0.04% 111,731,391
2012-01-20 2012-01-18 31.381 3,517,514 -124,548 0.04% 110,384,787
2012-01-19 2012-01-17 30.875 3,642,062 +12,329 0.04% 112,449,847
2012-01-18 2012-01-16 30.369 3,629,733 +35,720 0.04% 110,231,986
2012-01-17 2012-01-13 30.243 3,594,013 +88,669 0.04% 108,692,419
2012-01-16 2012-01-12 30.496 3,505,344 +9,483 0.04% 106,897,955
2012-01-13 2012-01-11 30.306 3,495,861 +1,581 0.04% 105,945,224
2012-01-12 2012-01-10 30.369 3,494,280 -5,690 0.04% 106,118,390
2012-01-11 2012-01-09 30.243 3,499,970 +5,532 0.04% 105,848,311
2012-01-10 2012-01-06 30.559 3,494,438 +158 0.04% 106,786,458
2012-01-09 2012-01-05 31.065 3,494,280 -791 0.04% 108,550,270
2012-01-06 2012-01-04 31.002 3,495,071 +11,380 0.04% 108,353,712
2012-01-05 2012-01-03 31.128 3,483,691 -21,495 0.04% 108,441,731
2012-01-04 2011-12-30 30.686 3,505,186 -11,696 0.04% 107,558,446
2012-01-03 2011-12-29 30.496 3,516,882 -9,483 0.04% 107,249,814
2011-12-30 2011-12-28 30.559 3,526,365 -12,803 0.04% 107,762,115
2011-12-29 2011-12-23 30.559 3,539,168 +3,161 0.04% 108,153,361
2011-12-28 2011-12-22 30.243 3,536,007 +13,909 0.04% 106,938,165
2011-12-23 2011-12-21 30.243 3,522,098 -39,198 0.04% 106,517,520
2011-12-22 2011-12-20 29.610 3,561,296 -28,292 0.04% 105,449,770
2011-12-21 2011-12-19 28.787 3,589,588 -112,377 0.04% 103,335,064
2011-12-20 2011-12-16 28.914 3,701,965 -149,994 0.04% 107,038,551
2011-12-19 2011-12-15 28.787 3,851,959 +136,718 0.04% 110,888,055
2011-12-16 2011-12-14 29.800 3,715,241 +5,532 0.04% 110,713,253
2011-12-15 2011-12-13 29.610 3,709,709 +41,884 0.04% 109,844,271
2011-12-14 2011-12-12 30.053 3,667,825 -92,936 0.04% 110,228,508
2011-12-13 2011-12-09 29.736 3,760,761 +15,173 0.04% 111,831,797
2011-12-12 2011-12-08 30.369 3,745,588 +2,371 0.04% 113,750,406
2011-12-09 2011-12-07 30.686 3,743,217 +5,216 0.04% 114,862,551
2011-12-08 2011-12-06 30.179 3,738,001 +1,580 0.04% 112,810,495
2011-12-07 2011-12-05 30.432 3,736,421 -25,130 0.04% 113,708,412
2011-12-06 2011-12-02 30.179 3,761,551 +3,477 0.04% 113,521,219
2011-12-05 2011-12-01 30.432 3,758,074 +101,629 0.04% 114,367,365
2011-12-02 2011-11-30 29.800 3,656,445 +14,541 0.04% 108,961,147
2011-12-01 2011-11-29 29.990 3,641,904 +55,320 0.04% 109,219,089
2011-11-30 2011-11-28 29.673 3,586,584 +8,060 0.04% 106,425,466
2011-11-29 2011-11-25 29.926 3,578,524 -1,106 0.04% 107,091,940
2011-11-28 2011-11-24 30.053 3,579,630 -30,030 0.04% 107,577,999
2011-11-25 2011-11-23 29.294 3,609,660 -7,271 0.04% 105,739,926
2011-11-24 2011-11-22 29.547 3,616,931 -5,374 0.04% 106,868,279
2011-11-23 2011-11-21 29.167 3,622,305 +2,055 0.04% 105,651,983
2011-11-22 2011-11-18 29.926 3,620,250 -143,040 0.04% 108,340,645
2011-11-21 2011-11-17 30.053 3,763,290 +77,447 0.04% 113,097,501
2011-11-18 2011-11-16 29.926 3,685,843 +30,347 0.04% 110,303,600
2011-11-17 2011-11-15 30.432 3,655,496 +21,811 0.04% 111,245,666
2011-11-16 2011-11-14 31.065 3,633,685 +27,502 0.04% 112,880,905
2011-11-15 2011-11-11 30.306 3,606,183 +18,334 0.04% 109,288,632
2011-11-11 2011-11-09 31.445 3,587,849 -41,884 0.04% 112,819,003
2011-11-10 2011-11-08 31.381 3,629,733 +24,024 0.04% 113,906,385
2011-11-09 2011-11-07 30.939 3,605,709 -40,778 0.04% 111,555,566
2011-11-08 2011-11-04 30.749 3,646,487 -67,806 0.04% 112,125,051
2011-11-07 2011-11-03 29.736 3,714,293 +37,301 0.04% 110,450,003
2011-11-04 2011-11-02 30.369 3,676,992 -33,824 0.04% 111,667,202
2011-11-03 2011-11-01 30.622 3,710,816 -33,665 0.04% 113,633,529
2011-11-02 2011-10-31 30.496 3,744,481 -74,128 0.04% 114,190,607
2011-11-01 2011-10-28 30.496 3,818,609 -125,970 0.04% 116,451,193
2011-10-31 2011-10-27 30.243 3,944,579 +243,247 0.04% 119,294,458
2011-10-28 2011-10-26 29.990 3,701,332 -4,110 0.04% 111,001,308
2011-10-27 2011-10-25 29.800 3,705,442 +34,772 0.04% 110,421,245
2011-10-26 2011-10-24 30.116 3,670,670 -29,872 0.04% 110,546,248
2011-10-25 2011-10-21 29.104 3,700,542 -36,669 0.04% 107,699,796
2011-10-24 2011-10-20 29.357 3,737,211 +28,766 0.04% 109,712,803
2011-10-21 2011-10-19 29.294 3,708,445 -77,289 0.04% 108,633,694
2011-10-20 2011-10-18 28.661 3,785,734 +35,721 0.04% 108,502,566
2011-10-19 2011-10-17 29.800 3,750,013 +119,805 0.04% 111,749,450
2011-10-18 2011-10-14 30.243 3,630,208 -5,215 0.04% 109,787,051
2011-10-17 2011-10-13 30.875 3,635,423 -106,371 0.04% 112,244,866
2011-10-14 2011-10-12 30.686 3,741,794 -48,839 0.04% 114,818,885
2011-10-13 2011-10-11 29.610 3,790,633 -104,159 0.04% 112,240,426
2011-10-12 2011-10-10 28.661 3,894,792 +108,584 0.04% 111,628,267
2011-10-11 2011-10-07 29.041 3,786,208 -106,055 0.04% 109,953,452
2011-10-10 2011-10-06 27.712 3,892,263 -105,739 0.04% 107,861,884
2011-10-07 2011-10-04 25.232 3,998,002 -80,292 0.04% 100,876,468
2011-10-06 2011-10-03 27.332 4,078,294 -8,377 0.04% 111,468,970
2011-10-04 2011-09-30 28.218 4,086,671 -213,058 0.04% 115,317,773
2011-10-03 2011-09-28 28.028 4,299,729 +69,386 0.05% 120,513,729
2011-09-30 2011-09-27 28.724 4,230,343 +195,515 0.04% 121,513,113
2011-09-28 2011-09-26 28.218 4,034,828 -195,198 0.04% 113,854,866
2011-09-27 2011-09-23 28.408 4,230,026 -337,290 0.04% 120,165,858
2011-09-26 2011-09-22 27.332 4,567,316 +122,651 0.05% 124,835,044
2011-09-23 2011-09-21 29.990 4,444,665 +72,231 0.05% 133,293,536
2011-09-22 2011-09-20 30.939 4,372,434 +40,936 0.05% 135,276,960
2011-09-21 2011-09-19 30.749 4,331,498 -86,140 0.05% 133,188,308
2011-09-20 2011-09-16 31.318 4,417,638 +107,004 0.05% 138,352,508
2011-09-19 2011-09-15 31.192 4,310,634 -94,675 0.05% 134,455,875
2011-09-16 2011-09-14 29.863 4,405,309 +11,696 0.05% 131,555,827
2011-09-15 2011-09-12 31.255 4,393,613 +217,641 0.05% 137,322,108
2011-09-14 2011-09-09 32.963 4,175,972 +109,058 0.04% 137,653,423
2011-09-12 2011-09-08 33.722 4,066,914 -20,073 0.04% 137,146,242
2011-09-09 2011-09-07 34.039 4,086,987 -142,407 0.04% 139,116,052
2011-09-08 2011-09-06 33.153 4,229,394 +28,292 0.04% 140,217,153
2011-09-07 2011-09-05 32.963 4,201,102 +18,966 0.04% 138,481,788
2011-09-06 2011-09-02 33.469 4,182,136 +67,490 0.04% 139,973,408
2011-09-05 2011-09-01 34.292 4,114,646 -40,304 0.04% 141,098,851
2011-09-02 2011-08-31 34.608 4,154,950 +3,635 0.04% 143,795,350
2011-09-01 2011-08-30 34.229 4,151,315 -227,125 0.04% 142,093,649
2011-08-31 2011-08-29 32.584 4,378,440 -25,289 0.05% 142,665,297
2011-08-30 2011-08-26 32.141 4,403,729 +24,499 0.05% 141,538,963
2011-08-29 2011-08-25 32.710 4,379,230 -19,757 0.05% 143,245,178
2011-08-26 2011-08-24 32.331 4,398,987 +24,024 0.05% 142,221,512
2011-08-25 2011-08-23 32.520 4,374,963 -11,696 0.05% 142,275,204
2011-08-24 2011-08-22 32.141 4,386,659 +60,377 0.05% 140,990,321
2011-08-23 2011-08-19 32.773 4,326,282 +75,234 0.05% 141,786,962
2011-08-22 2011-08-18 34.165 4,251,048 -86,456 0.04% 145,238,409
2011-08-19 2011-08-17 34.545 4,337,504 -247,356 0.05% 149,838,785
2011-08-18 2011-08-16 33.849 4,584,860 -136,559 0.05% 155,192,802
2011-08-17 2011-08-15 33.406 4,721,419 -47,417 0.05% 157,724,144
2011-08-16 2011-08-12 32.584 4,768,836 -96,414 0.05% 155,385,800
2011-08-15 2011-08-11 32.014 4,865,250 -322,590 0.05% 155,756,934
2011-08-12 2011-08-10 32.217 5,187,840 +152,997 0.05% 167,137,868
2011-08-11 2011-08-09 32.344 5,034,843 +521,967 0.05% 162,848,604
2011-08-10 2011-08-08 34.251 4,512,876 -533,796 0.05% 154,569,034
2011-08-09 2011-08-05 33.615 5,046,672 +247,069 0.05% 169,645,005
2011-08-08 2011-08-04 35.776 4,799,603 +44,064 0.05% 171,709,387
2011-08-05 2011-08-03 36.030 4,755,539 +181,446 0.05% 171,341,724
2011-08-04 2011-08-02 36.729 4,574,093 +28,012 0.05% 168,001,498
2011-08-03 2011-08-01 37.555 4,546,081 -284,051 0.05% 170,728,088
2011-08-02 2011-07-29 36.411 4,830,132 -258,872 0.05% 175,870,884
2011-08-01 2011-07-28 35.204 5,089,004 -63,892 0.05% 179,152,504
2011-07-29 2011-07-27 34.950 5,152,896 +2,990 0.05% 180,091,988
2011-07-28 2011-07-26 35.267 5,149,906 -16,052 0.05% 181,623,739
2011-07-27 2011-07-25 34.759 5,165,958 -157,212 0.05% 179,563,691
2011-07-26 2011-07-22 34.187 5,323,170 +226,297 0.06% 181,983,887
2011-07-25 2011-07-21 33.933 5,096,873 +75,695 0.05% 172,951,923
2011-07-22 2011-07-20 34.124 5,021,178 +1,573 0.05% 171,340,579
2011-07-21 2011-07-19 33.933 5,019,605 -101,818 0.05% 170,329,992
2011-07-20 2011-07-18 33.297 5,121,423 +7,869 0.05% 170,530,577
2011-07-19 2011-07-15 33.043 5,113,554 +162,090 0.05% 168,968,799
2011-07-18 2011-07-14 33.806 4,951,464 -17,940 0.05% 167,388,487
2011-07-15 2011-07-13 33.996 4,969,404 +14,478 0.05% 168,942,304
2011-07-14 2011-07-12 33.615 4,954,926 -47,525 0.05% 166,560,943
2011-07-13 2011-07-11 34.886 5,002,451 -8,656 0.05% 174,516,106
2011-07-12 2011-07-08 35.522 5,011,107 -163,664 0.05% 178,002,380
2011-07-11 2011-07-07 35.267 5,174,771 +22,032 0.05% 182,500,662
2011-07-08 2011-07-06 34.695 5,152,739 -36,510 0.05% 178,776,781
2011-07-07 2011-07-05 35.077 5,189,249 -11,645 0.05% 182,022,013
2011-07-06 2011-07-04 34.759 5,200,894 +88,756 0.05% 180,778,032
2011-07-05 2011-06-30 34.251 5,112,138 +72,547 0.05% 175,094,160
2011-07-04 2011-06-29 34.060 5,039,591 -122,747 0.05% 171,648,656
2011-06-30 2011-06-28 33.996 5,162,338 +51,774 0.05% 175,501,383
2011-06-29 2011-06-27 34.187 5,110,564 -8,026 0.05% 174,715,499
2011-06-28 2011-06-24 34.251 5,118,590 -66,724 0.05% 175,315,145
2011-06-27 2011-06-23 34.060 5,185,314 +83,091 0.05% 176,611,987
2011-06-24 2011-06-22 33.869 5,102,223 -157,684 0.05% 172,809,244
2011-06-23 2011-06-21 33.679 5,259,907 +54,135 0.06% 177,147,187
2011-06-22 2011-06-20 32.853 5,205,772 -37,769 0.05% 171,023,587
2011-06-21 2011-06-17 32.853 5,243,541 +137,383 0.06% 172,264,401
2011-06-20 2011-06-16 33.170 5,106,158 +51,303 0.05% 169,373,350
2011-06-17 2011-06-15 34.632 5,054,855 -16,367 0.05% 175,059,438
2011-06-16 2011-06-14 35.712 5,071,222 +134,708 0.05% 181,104,509
2011-06-15 2011-06-13 35.776 4,936,514 -110,630 0.05% 176,607,480
2011-06-14 2011-06-10 35.585 5,047,144 +154,222 0.05% 179,603,191
2011-06-13 2011-06-09 35.522 4,892,922 -22,976 0.05% 173,804,264
2011-06-10 2011-06-08 34.823 4,915,898 +22,189 0.05% 171,184,228
2011-06-09 2011-06-07 35.077 4,893,709 -45,323 0.05% 171,655,429
2011-06-08 2011-06-03 35.649 4,939,032 -316,626 0.05% 176,069,863
2011-06-07 2011-06-02 34.759 5,255,658 -22,504 0.06% 182,681,576
2011-06-03 2011-06-01 34.759 5,278,162 -70,187 0.06% 183,463,793
2011-06-02 2011-05-31 34.886 5,348,349 -58,384 0.06% 186,583,145
2011-06-01 2011-05-30 34.886 5,406,733 -191,203 0.06% 188,619,936
2011-05-31 2011-05-27 33.933 5,597,936 -61,374 0.06% 189,954,467
2011-05-30 2011-05-26 33.234 5,659,310 +88,126 0.06% 188,081,248
2011-05-27 2011-05-25 33.234 5,571,184 +24,707 0.06% 185,152,473
2011-05-26 2011-05-24 33.170 5,546,477 +86,868 0.06% 183,978,912
2011-05-25 2011-05-23 33.043 5,459,609 +4,879 0.06% 180,403,605
2011-05-24 2011-05-20 33.679 5,454,730 +139,271 0.06% 183,708,586
2011-05-23 2011-05-19 34.060 5,315,459 -113,306 0.06% 181,044,730
2011-05-20 2011-05-18 33.552 5,428,765 +121,490 0.06% 182,144,177
2011-05-19 2011-05-17 33.679 5,307,275 +177,984 0.06% 178,742,483
2011-05-18 2011-05-16 33.679 5,129,291 -11,645 0.05% 172,748,201
2011-05-17 2011-05-13 33.996 5,140,936 -24,707 0.05% 174,773,790
2011-05-16 2011-05-12 34.060 5,165,643 +140,373 0.05% 175,941,992
2011-05-13 2011-05-11 34.823 5,025,270 -229,287 0.05% 174,992,842
2011-05-12 2011-05-09 34.886 5,254,557 -9,757 0.06% 183,311,106
2011-05-11 2011-05-06 33.679 5,264,314 +232,749 0.06% 177,295,610
2011-05-09 2011-05-05 34.060 5,031,565 -16,681 0.05% 171,375,290
2011-05-06 2011-05-04 33.297 5,048,246 +73,334 0.05% 168,093,966
2011-05-05 2011-05-03 33.170 4,974,912 +108,428 0.05% 165,019,867
2011-05-04 2011-04-29 33.234 4,866,484 +23,762 0.05% 161,732,506
2011-05-03 2011-04-28 32.916 4,842,722 -159,887 0.05% 159,404,150
2011-04-29 2011-04-27 32.471 5,002,609 -82,461 0.05% 162,441,797
2011-04-28 2011-04-26 32.916 5,085,070 -26,281 0.05% 167,381,333
2011-04-27 2011-04-21 33.996 5,111,351 -182,863 0.05% 173,768,004
2011-04-26 2011-04-20 32.853 5,294,214 +136,754 0.06% 173,929,145
2011-04-21 2011-04-19 32.980 5,157,460 +113,306 0.05% 170,091,869
2011-04-20 2011-04-18 32.662 5,044,154 -152,334 0.05% 164,752,412
2011-04-19 2011-04-15 31.836 5,196,488 -91,431 0.05% 165,435,223
2011-04-18 2011-04-14 31.455 5,287,919 -14,478 0.06% 166,329,897
2011-04-15 2011-04-13 31.010 5,302,397 +33,205 0.06% 164,426,718
2011-04-14 2011-04-12 30.565 5,269,192 -8,970 0.06% 161,053,225
2011-04-13 2011-04-11 30.692 5,278,162 -147,927 0.06% 161,998,194
2011-04-12 2011-04-08 30.756 5,426,089 +109,214 0.06% 166,883,193
2011-04-11 2011-04-07 31.518 5,316,875 -67,984 0.06% 167,578,559
2011-04-08 2011-04-06 31.582 5,384,859 -59,800 0.06% 170,063,476
2011-04-07 2011-04-04 31.137 5,444,659 -111,417 0.06% 169,530,206
2011-04-06 2011-04-01 30.692 5,556,076 +140,845 0.06% 170,527,975
2011-04-04 2011-03-31 30.438 5,415,231 -137,855 0.06% 164,828,697
2011-04-01 2011-03-30 30.311 5,553,086 -158,156 0.06% 168,318,985
2011-03-31 2011-03-29 30.374 5,711,242 -15,422 0.06% 173,475,755
2011-03-30 2011-03-28 30.374 5,726,664 -57,912 0.06% 173,944,189
2011-03-29 2011-03-25 30.502 5,784,576 -172,949 0.06% 176,438,393
2011-03-28 2011-03-24 30.374 5,957,525 -306,083 0.06% 180,956,462
2011-03-25 2011-03-23 29.866 6,263,608 -54,607 0.07% 187,069,400
2011-03-24 2011-03-22 29.358 6,318,215 -33,992 0.07% 185,488,377
2011-03-23 2011-03-21 29.231 6,352,207 -13,376 0.07% 185,679,005
2011-03-22 2011-03-18 28.722 6,365,583 +70,186 0.07% 182,833,994
2011-03-21 2011-03-17 28.913 6,295,397 -190,888 0.07% 182,018,213
2011-03-18 2011-03-16 29.358 6,486,285 -50,516 0.07% 190,422,529
2011-03-17 2011-03-15 28.849 6,536,801 -181,132 0.07% 188,582,523
2011-03-16 2011-03-14 29.167 6,717,933 -178,614 0.07% 195,942,516
2011-03-15 2011-03-11 29.358 6,896,547 -32,103 0.07% 202,466,885
2011-03-14 2011-03-10 30.120 6,928,650 -171,218 0.07% 208,692,716
2011-03-11 2011-03-09 30.120 7,099,868 -284,995 0.07% 213,849,846
2011-03-10 2011-03-08 30.374 7,384,863 -275,711 0.08% 224,311,049
2011-03-09 2011-03-07 29.231 7,660,574 -545,599 0.08% 223,923,395
2011-03-08 2011-03-04 29.040 8,206,173 -94,736 0.09% 238,307,217
2011-03-07 2011-03-03 28.976 8,300,909 -63,420 0.09% 240,530,870
2011-03-04 2011-03-02 28.532 8,364,329 -944 0.09% 238,647,986
2011-03-03 2011-03-01 28.786 8,365,273 +73,019 0.09% 240,801,200
2011-03-02 2011-02-28 28.849 8,292,254 +20,930 0.09% 239,226,218
2011-03-01 2011-02-25 28.341 8,271,324 -631,050 0.09% 234,417,601
2011-02-28 2011-02-24 26.816 8,902,374 +105,909 0.09% 238,725,391
2011-02-25 2011-02-23 27.134 8,796,465 +57,755 0.09% 238,680,193
2011-02-24 2011-02-22 27.324 8,738,710 +37,296 0.09% 238,778,989
2011-02-23 2011-02-21 27.515 8,701,414 +53,663 0.09% 239,418,692
2011-02-22 2011-02-18 27.706 8,647,751 +46,739 0.09% 239,590,719
2011-02-21 2011-02-17 27.769 8,601,012 +17,468 0.09% 238,842,340
2011-02-18 2011-02-16 28.150 8,583,544 +24,707 0.09% 241,629,909
2011-02-17 2011-02-15 28.532 8,558,837 -19,357 0.09% 244,197,617
2011-02-16 2011-02-14 28.468 8,578,194 -60,902 0.09% 244,204,804
2011-02-15 2011-02-11 28.532 8,639,096 -401,606 0.09% 246,487,538
2011-02-14 2011-02-10 28.023 9,040,702 -78,527 0.10% 253,350,094
2011-02-11 2011-02-09 28.023 9,119,229 +68,770 0.10% 255,550,678
2011-02-10 2011-02-08 28.468 9,050,459 +123,220 0.10% 257,649,287
2011-02-09 2011-02-07 27.960 8,927,239 -12,589 0.09% 249,603,209
2011-02-08 2011-02-02 27.515 8,939,828 -4,721 0.09% 245,978,634
2011-02-07 2011-01-31 27.261 8,944,549 -315 0.09% 243,835,012
2011-02-01 2011-01-28 27.515 8,944,864 +167,441 0.09% 246,117,199
2011-01-31 2011-01-27 27.833 8,777,423 -91,432 0.09% 244,298,874
2011-01-28 2011-01-26 27.578 8,868,855 -3,462 0.09% 244,589,388
2011-01-27 2011-01-25 27.706 8,872,317 -29,428 0.09% 245,812,444
2011-01-26 2011-01-24 27.833 8,901,745 -163,192 0.09% 247,759,083
2011-01-25 2011-01-21 27.451 9,064,937 +5,036 0.10% 248,844,968
2011-01-24 2011-01-20 27.642 9,059,901 -31,002 0.10% 250,433,853
2011-01-21 2011-01-19 27.642 9,090,903 +19,199 0.10% 251,290,810
2011-01-20 2011-01-18 26.879 9,071,704 +630 0.10% 243,842,591
2011-01-19 2011-01-17 26.943 9,071,074 -716,817 0.10% 244,402,077
2011-01-18 2011-01-14 27.197 9,787,891 +37,454 0.10% 266,203,168
2011-01-17 2011-01-13 27.642 9,750,437 -66,724 0.10% 269,521,654
2011-01-14 2011-01-12 27.261 9,817,161 -155,638 0.10% 267,623,060
2011-01-13 2011-01-11 27.578 9,972,799 +53,190 0.11% 275,034,466
2011-01-12 2011-01-10 27.706 9,919,609 +82,776 0.10% 274,828,248
2011-01-11 2011-01-07 28.341 9,836,833 -342,277 0.10% 278,785,693
2011-01-10 2011-01-06 28.341 10,179,110 -117,555 0.11% 288,486,166
2011-01-07 2011-01-05 28.532 10,296,665 -97,412 0.11% 293,780,693
2011-01-06 2011-01-04 28.659 10,394,077 -4,721 0.11% 297,880,996
2011-01-05 2011-01-03 28.277 10,398,798 -5,036 0.11% 294,051,554
2011-01-04 2010-12-31 27.769 10,403,834 -26,910 0.11% 288,905,079
2011-01-03 2010-12-29 28.023 10,430,744 -19,828 0.11% 292,303,626
2010-12-30 2010-12-28 27.833 10,450,572 -59,486 0.11% 290,867,031
2010-12-29 2010-12-24 27.896 10,510,058 -126,210 0.11% 293,190,544
2010-12-28 2010-12-22 27.769 10,636,268 +202,534 0.11% 295,359,561
2010-12-23 2010-12-21 28.087 10,433,734 +35,723 0.11% 293,050,425
2010-12-22 2010-12-20 28.150 10,398,011 -38,870 0.11% 292,707,820
2010-12-21 2010-12-17 28.405 10,436,881 -24,707 0.11% 296,454,864
2010-12-20 2010-12-16 27.833 10,461,588 +14,006 0.11% 291,173,636
2010-12-17 2010-12-15 28.087 10,447,582 -11,646 0.11% 293,439,371
2010-12-16 2010-12-14 28.087 10,459,228 +59,014 0.11% 293,766,471
2010-12-15 2010-12-13 28.341 10,400,214 +10,544 0.11% 294,752,475
2010-12-14 2010-12-10 28.277 10,389,670 +40,601 0.11% 293,793,437
2010-12-13 2010-12-09 28.468 10,349,069 +33,205 0.11% 294,618,234
2010-12-10 2010-12-08 28.595 10,315,864 -85,767 0.11% 294,983,991
2010-12-09 2010-12-07 28.532 10,401,631 +62,948 0.11% 296,775,544
2010-12-08 2010-12-06 28.532 10,338,683 +79,786 0.11% 294,979,535
2010-12-07 2010-12-03 28.722 10,258,897 -119,443 0.11% 294,658,810
2010-12-06 2010-12-02 28.913 10,378,340 -415,612 0.11% 300,067,954
2010-12-03 2010-12-01 29.104 10,793,952 +409,003 0.11% 314,142,204
2010-12-02 2010-11-30 28.532 10,384,949 +167,440 0.11% 296,299,579
2010-12-01 2010-11-29 28.722 10,217,509 +208,357 0.11% 293,470,052
2010-11-30 2010-11-26 28.659 10,009,152 +91,746 0.11% 286,849,536
2010-11-29 2010-11-25 28.786 9,917,406 +50,359 0.10% 285,480,613
2010-11-26 2010-11-24 28.849 9,867,047 -11,174 0.10% 284,657,988
2010-11-25 2010-11-23 28.913 9,878,221 -95,523 0.10% 285,608,061
2010-11-24 2010-11-22 29.167 9,973,744 +81,045 0.11% 290,905,028
2010-11-23 2010-11-19 29.548 9,892,699 -23,762 0.10% 292,312,962
2010-11-22 2010-11-18 29.612 9,916,461 +136,753 0.10% 293,645,230
2010-11-19 2010-11-17 28.976 9,779,708 -317,571 0.10% 283,381,214
2010-11-18 2010-11-16 29.739 10,097,279 -121,961 0.11% 300,282,854
2010-11-17 2010-11-15 29.803 10,219,240 +79,000 0.11% 304,559,231
2010-11-16 2010-11-12 29.739 10,140,240 -724,528 0.11% 301,560,471
2010-11-15 2010-11-11 31.073 10,864,768 -645,214 0.11% 337,605,600
2010-11-12 2010-11-10 29.993 11,509,982 +34,149 0.12% 345,220,811
2010-11-11 2010-11-09 30.184 11,475,833 +589,505 0.12% 346,384,265
2010-11-10 2010-11-08 30.120 10,886,328 +298,215 0.11% 327,898,993
2010-11-09 2010-11-05 29.294 10,588,113 +378,630 0.11% 310,170,021
2010-11-08 2010-11-04 29.104 10,209,483 +167,126 0.11% 297,132,088
2010-11-05 2010-11-03 28.786 10,042,357 +78,370 0.11% 289,077,429
2010-11-04 2010-11-02 28.722 9,963,987 +66,725 0.11% 286,188,325
2010-11-03 2010-11-01 29.231 9,897,262 +1,380,600 0.10% 289,303,192
2010-11-02 2010-10-29 29.294 8,516,662 0.09% 249,488,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top