History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 436,586 +0 0.00% 32,263,705
2025-10-13 2025-10-09 74.100 436,586 +0 0.00% 32,351,023
2025-10-10 2025-10-08 74.650 436,586 +0 0.00% 32,591,145
2025-10-09 2025-10-06 75.200 436,586 +0 0.00% 32,831,267
2025-10-08 2025-10-03 74.250 436,586 -1,000 0.00% 32,416,510
2025-10-06 2025-10-02 74.550 437,586 +2,000 0.00% 32,622,036
2025-10-02 2025-09-29 74.350 435,586 -15,200 0.00% 32,385,819
2025-09-30 2025-09-26 71.700 450,786 -1,000 0.00% 32,321,356
2025-09-26 2025-09-24 70.400 451,786 +2,400 0.00% 31,805,734
2025-09-25 2025-09-23 70.900 449,386 +6,600 0.00% 31,861,467
2025-09-23 2025-09-19 71.800 442,786 +7,000 0.00% 31,792,035
2025-09-22 2025-09-18 73.200 435,786 +4,200 0.00% 31,899,535
2025-09-18 2025-09-16 74.150 431,586 +5,600 0.00% 32,002,102
2025-09-12 2025-09-10 76.100 425,986 -5,400 0.00% 32,417,535
2025-09-11 2025-09-09 74.900 431,386 -7,400 0.00% 32,310,811
2025-09-10 2025-09-08 73.000 438,786 -6,150 0.00% 32,031,378
2025-09-09 2025-09-05 71.650 444,936 +1,000 0.00% 31,879,664
2025-09-08 2025-09-04 72.493 443,936 +2,400 0.00% 32,182,411
2025-09-05 2025-09-03 72.795 441,536 +3,005 0.00% 32,141,796
2025-09-04 2025-09-02 73.198 438,531 +397 0.00% 32,099,660
2025-09-03 2025-09-01 74.608 438,134 -397 0.00% 32,688,191
2025-09-02 2025-08-29 73.903 438,531 -1,986 0.00% 32,408,735
2025-09-01 2025-08-28 72.997 440,517 +993 0.00% 32,156,324
2025-08-29 2025-08-27 72.896 439,524 +3,972 0.00% 32,039,585
2025-08-28 2025-08-26 73.953 435,552 +994 0.00% 32,210,505
2025-08-27 2025-08-25 75.111 434,558 -3,179 0.00% 32,640,161
2025-08-26 2025-08-22 73.349 437,737 +6,357 0.00% 32,107,651
2025-08-25 2025-08-21 73.953 431,380 +1,986 0.00% 31,901,972
2025-08-22 2025-08-20 74.608 429,394 +795 0.00% 32,036,119
2025-08-21 2025-08-19 74.708 428,599 +11,521 0.00% 32,019,959
2025-08-20 2025-08-18 75.111 417,078 +2,384 0.00% 31,327,218
2025-08-19 2025-08-15 75.464 414,694 +6,952 0.00% 31,294,290
2025-08-18 2025-08-14 77.427 407,742 -2,980 0.00% 31,570,213
2025-08-07 2025-08-05 74.004 410,722 -4,966 0.00% 30,394,921
2025-08-05 2025-08-01 71.839 415,688 +994 0.00% 29,862,570
2025-08-04 2025-07-31 73.903 414,694 +1,986 0.00% 30,647,110
2025-07-31 2025-07-29 75.313 412,708 -1,986 0.00% 31,082,089
2025-07-30 2025-07-28 74.557 414,694 +1,986 0.00% 30,918,508
2025-07-29 2025-07-25 71.033 412,708 +993 0.00% 29,316,061
2025-07-25 2025-07-23 71.738 411,715 -20,857 0.00% 29,535,701
2025-07-24 2025-07-22 69.825 432,572 -1,192 0.00% 30,204,426
2025-07-23 2025-07-21 69.825 433,764 -198 0.00% 30,287,658
2025-07-21 2025-07-17 68.114 433,962 +6,157 0.00% 29,558,693
2025-07-18 2025-07-16 68.416 427,805 +1,192 0.00% 29,268,538
2025-07-17 2025-07-15 69.422 426,613 +993 0.00% 29,616,523
2025-07-16 2025-07-14 68.718 425,620 +11,919 0.00% 29,247,611
2025-07-15 2025-07-11 70.127 413,701 -199 0.00% 29,011,715
2025-07-09 2025-07-07 68.869 413,900 +596 0.00% 28,504,751
2025-07-08 2025-07-04 69.624 413,304 +2,185 0.00% 28,775,807
2025-07-07 2025-07-03 72.846 411,119 -29,994 0.00% 29,948,274
2025-07-02 2025-06-27 72.091 441,113 -199 0.00% 31,800,108
2025-06-27 2025-06-25 72.091 441,312 -4,966 0.00% 31,814,454
2025-06-26 2025-06-24 71.335 446,278 -4,966 0.00% 31,835,454
2025-06-23 2025-06-19 67.207 451,244 +5,562 0.00% 30,326,929
2025-06-13 2025-06-11 70.631 445,682 -7,052 0.00% 31,478,823
2025-06-12 2025-06-10 70.178 452,734 -16,090 0.00% 31,771,784
2025-06-10 2025-06-06 67.509 468,824 -1,589 0.00% 31,650,045
2025-06-09 2025-06-05 67.308 470,413 -2,383 0.00% 31,662,591
2025-06-05 2025-06-03 67.459 472,796 -398 0.00% 31,894,391
2025-06-04 2025-06-02 66.150 473,194 +1,788 0.00% 31,301,872
2025-06-03 2025-05-30 66.100 471,406 -4,569 0.00% 31,159,864
2025-06-02 2025-05-29 65.445 475,975 +7,747 0.00% 31,150,371
2025-05-30 2025-05-28 63.885 468,228 +3,179 0.00% 29,912,639
2025-05-28 2025-05-26 66.222 465,049 +9,342 0.00% 30,796,453
2025-05-27 2025-05-23 66.633 455,707 +195 0.00% 30,365,102
2025-05-20 2025-05-16 67.815 455,512 -195 0.00% 30,890,350
2025-05-19 2025-05-15 67.660 455,707 -195 0.00% 30,833,338
2025-05-16 2025-05-14 67.095 455,902 -12,457 0.00% 30,588,892
2025-05-14 2025-05-12 64.938 468,359 -2,920 0.00% 30,414,103
2025-05-09 2025-05-07 63.448 471,279 -3,114 0.00% 29,901,579
2025-05-08 2025-05-06 61.650 474,393 -195 0.00% 29,246,142
2025-05-06 2025-04-30 59.697 474,588 +973 0.00% 28,331,655
2025-04-30 2025-04-28 56.101 473,615 -973 0.00% 26,570,343
2025-04-25 2025-04-23 57.488 474,588 -1,946 0.00% 27,283,238
2025-04-23 2025-04-17 55.742 476,534 -8,954 0.00% 26,562,730
2025-04-22 2025-04-16 54.200 485,488 +389 0.00% 26,313,586
2025-04-16 2025-04-14 53.635 485,099 -1,946 0.00% 26,018,362
2025-04-14 2025-04-10 52.043 487,045 +1,751 0.00% 25,347,061
2025-04-11 2025-04-09 51.323 485,294 +3,893 0.00% 24,906,889
2025-04-10 2025-04-08 54.611 481,401 +974 0.00% 26,289,924
2025-04-09 2025-04-07 54.252 480,427 +9,732 0.00% 26,063,960
2025-04-08 2025-04-03 61.290 470,695 -1,168 0.00% 28,848,889
2025-04-03 2025-04-01 61.393 471,863 -6,423 0.00% 28,968,960
2025-03-31 2025-03-27 61.495 478,286 +5,839 0.00% 29,412,429
2025-03-28 2025-03-26 60.519 472,447 -973 0.00% 28,592,192
2025-03-27 2025-03-25 60.108 473,420 -2,336 0.00% 28,456,503
2025-03-25 2025-03-21 62.163 475,756 +2,336 0.00% 29,574,589
2025-03-19 2025-03-17 63.910 473,420 -1,947 0.00% 30,256,316
2025-03-18 2025-03-14 62.934 475,367 +13,821 0.00% 29,916,735
2025-03-17 2025-03-13 64.527 461,546 +194 0.00% 29,781,989
2025-03-13 2025-03-11 65.349 461,352 -1,362 0.00% 30,148,700
2025-03-12 2025-03-10 64.527 462,714 -2,725 0.00% 29,857,356
2025-03-11 2025-03-07 65.451 465,439 -2,726 0.00% 30,463,603
2025-03-10 2025-03-06 65.657 468,165 -4,087 0.00% 30,738,231
2025-03-07 2025-03-05 62.831 472,252 -1,168 0.00% 29,672,172
2025-03-05 2025-03-03 60.622 473,420 +195 0.00% 28,699,721
2025-03-04 2025-02-28 61.033 473,225 -2,725 0.00% 28,882,394
2025-03-03 2025-02-27 62.574 475,950 -20,049 0.00% 29,782,263
2025-02-28 2025-02-26 61.290 495,999 -9,927 0.00% 30,399,771
2025-02-27 2025-02-25 58.978 505,926 -19,465 0.00% 29,838,567
2025-02-26 2025-02-24 59.954 525,391 +7,591 0.01% 31,499,420
2025-02-25 2025-02-21 59.595 517,800 +5,840 0.00% 30,858,095
2025-02-21 2025-02-19 57.334 511,960 -1,168 0.00% 29,352,784
2025-02-20 2025-02-18 56.923 513,128 -5,450 0.00% 29,208,856
2025-02-19 2025-02-17 56.769 518,578 +5,839 0.00% 29,439,162
2025-02-18 2025-02-14 57.848 512,739 -22,385 0.00% 29,660,865
2025-02-17 2025-02-13 55.998 535,124 -18,297 0.01% 29,966,084
2025-02-14 2025-02-12 53.121 553,421 +2,336 0.01% 29,398,505
2025-02-13 2025-02-11 52.659 551,085 +20,828 0.01% 29,019,607
2025-02-12 2025-02-10 54.046 530,257 +20,827 0.01% 28,658,353
2025-02-11 2025-02-07 54.560 509,430 +195 0.00% 27,794,451
2025-02-10 2025-02-06 54.714 509,235 +1,946 0.00% 27,862,297
2025-02-07 2025-02-05 54.457 507,289 +1,363 0.00% 27,625,515
2025-02-06 2025-02-04 55.536 505,926 +1,168 0.00% 28,097,117
2025-02-05 2025-02-03 54.920 504,758 +778 0.00% 27,721,070
2025-02-04 2025-01-28 55.742 503,980 +4,866 0.00% 28,092,611
2025-02-03 2025-01-24 56.050 499,114 -9,537 0.00% 27,975,224
2025-01-27 2025-01-23 55.433 508,651 +389 0.00% 28,196,189
2025-01-23 2025-01-21 57.026 508,262 -195 0.00% 28,984,091
2025-01-22 2025-01-20 56.358 508,457 -10,121 0.00% 28,655,628
2025-01-21 2025-01-17 55.896 518,578 -92,529 0.00% 28,986,251
2025-01-16 2025-01-14 54.200 611,107 +90,582 0.01% 33,122,171
2025-01-15 2025-01-13 53.584 520,525 +195 0.00% 27,891,699
2025-01-14 2025-01-10 54.046 520,330 +1,362 0.00% 28,121,836
2025-01-13 2025-01-09 54.509 518,968 +2,920 0.00% 28,288,182
2025-01-09 2025-01-07 56.153 516,048 +12,068 0.00% 28,977,394
2025-01-08 2025-01-06 56.769 503,980 +195 0.00% 28,610,448
2025-01-07 2025-01-03 57.026 503,785 -19,465 0.00% 28,728,787
2025-01-06 2025-01-02 56.820 523,250 +1,557 0.00% 29,731,268
2025-01-03 2024-12-31 57.848 521,693 -1,362 0.00% 30,178,835
2025-01-02 2024-12-27 57.848 523,055 +194 0.00% 30,257,624
2024-12-30 2024-12-24 58.259 522,861 -9,927 0.00% 30,461,296
2024-12-23 2024-12-19 56.101 532,788 +584 0.01% 29,890,016
2024-12-20 2024-12-18 56.666 532,204 +9,733 0.01% 30,158,013
2024-12-19 2024-12-17 56.204 522,471 +1,557 0.00% 29,364,904
2024-12-18 2024-12-16 56.615 520,914 +15,961 0.00% 29,491,489
2024-12-17 2024-12-13 58.053 504,953 +1,752 0.00% 29,314,229
2024-12-16 2024-12-12 59.389 503,201 +1,752 0.00% 29,884,666
2024-12-12 2024-12-10 60.930 501,449 +1,362 0.00% 30,553,469
2024-12-11 2024-12-09 59.800 500,087 +1,168 0.00% 29,905,262
2024-12-10 2024-12-06 59.132 498,919 -973 0.00% 29,502,202
2024-12-09 2024-12-05 58.156 499,892 +2,336 0.00% 29,071,784
2024-12-05 2024-12-03 59.749 497,556 +583 0.00% 29,728,346
2024-12-04 2024-12-02 59.492 496,973 -389 0.00% 29,565,854
2024-12-02 2024-11-28 59.543 497,362 +195 0.00% 29,614,548
2024-11-29 2024-11-27 59.697 497,167 -584 0.00% 29,679,562
2024-11-28 2024-11-26 58.670 497,751 +584 0.00% 29,202,990
2024-11-27 2024-11-25 58.208 497,167 -6,034 0.00% 28,938,850
2024-11-26 2024-11-22 58.002 503,201 -779 0.00% 29,186,667
2024-11-21 2024-11-19 58.773 503,980 -194 0.00% 29,620,228
2024-11-20 2024-11-18 58.567 504,174 +389 0.00% 29,528,023
2024-11-19 2024-11-15 58.362 503,785 +5,061 0.00% 29,401,713
2024-11-18 2024-11-14 59.440 498,724 +194 0.00% 29,644,402
2024-11-15 2024-11-13 60.622 498,530 +43,796 0.00% 30,221,943
2024-11-14 2024-11-12 60.622 454,734 +8,370 0.00% 27,566,936
2024-11-13 2024-11-11 62.215 446,364 +8,175 0.00% 27,770,415
2024-11-12 2024-11-08 63.653 438,189 -8,564 0.00% 27,892,141
2024-11-11 2024-11-07 63.499 446,753 +973 0.00% 28,368,412
2024-11-08 2024-11-06 62.626 445,780 +69,100 0.00% 27,917,296
2024-11-07 2024-11-05 64.424 376,680 -778 0.00% 24,267,172
2024-11-06 2024-11-04 63.653 377,458 -2,531 0.00% 24,026,417
2024-11-05 2024-11-01 63.961 379,989 +1,947 0.00% 24,304,654
2024-11-01 2024-10-30 62.883 378,042 +973 0.00% 23,772,264
2024-10-30 2024-10-28 64.321 377,069 +584 0.00% 24,253,489
2024-10-29 2024-10-25 64.578 376,485 -4,088 0.00% 24,312,635
2024-10-28 2024-10-24 63.602 380,573 -1,168 0.00% 24,205,145
2024-10-25 2024-10-23 63.037 381,741 +195 0.00% 24,063,702
2024-10-24 2024-10-22 63.088 381,546 +1,168 0.00% 24,071,012
2024-10-23 2024-10-21 63.705 380,378 +3,698 0.00% 24,231,826
2024-10-21 2024-10-17 64.218 376,680 +195 0.00% 24,189,765
2024-10-18 2024-10-16 64.938 376,485 +1,362 0.00% 24,448,027
2024-10-17 2024-10-15 65.400 375,123 +2,531 0.00% 24,533,029
2024-10-16 2024-10-14 67.866 372,592 +3,698 0.00% 25,286,307
2024-10-15 2024-10-10 68.945 368,894 -7,202 0.00% 25,433,327
2024-10-14 2024-10-09 66.890 376,096 +1,363 0.00% 25,156,995
2024-10-10 2024-10-08 66.479 374,733 +35,620 0.00% 24,911,810
2024-10-09 2024-10-07 74.134 339,113 +3,699 0.00% 25,139,686
2024-10-08 2024-10-04 76.600 335,414 -47,300 0.00% 25,692,591
2024-10-07 2024-10-03 73.723 382,714 +389 0.00% 28,214,692
2024-10-04 2024-10-02 74.185 382,325 -77,859 0.00% 28,362,791
2024-10-03 2024-09-30 71.565 460,184 -6,618 0.00% 32,933,031
2024-10-02 2024-09-27 70.229 466,802 -18,686 0.00% 32,783,121
2024-09-30 2024-09-26 65.349 485,488 -2,920 0.00% 31,725,953
2024-09-27 2024-09-25 62.317 488,408 -779 0.00% 30,436,355
2024-09-26 2024-09-24 61.290 489,187 -10,511 0.00% 29,982,264
2024-09-25 2024-09-23 59.697 499,698 -584 0.00% 29,830,656
2024-09-24 2024-09-20 59.851 500,282 -583 0.00% 29,942,625
2024-09-23 2024-09-19 58.002 500,865 -9,928 0.00% 29,051,175
2024-09-20 2024-09-17 56.512 510,793 +9,733 0.00% 28,866,006
2024-09-13 2024-09-11 54.663 501,060 +389 0.00% 27,389,268
2024-09-09 2024-09-04 56.196 500,671 +4,051 0.00% 28,135,807
2024-09-03 2024-08-30 57.439 496,620 -1,931 0.00% 28,525,479
2024-09-02 2024-08-29 57.698 498,551 -193 0.00% 28,765,504
2024-08-30 2024-08-28 57.180 498,744 -9,653 0.00% 28,518,321
2024-08-29 2024-08-27 57.646 508,397 +965 0.00% 29,307,269
2024-08-27 2024-08-23 56.455 507,432 +579 0.00% 28,647,158
2024-08-26 2024-08-22 56.403 506,853 -23,941 0.00% 28,588,219
2024-08-23 2024-08-21 53.244 530,794 +1,738 0.00% 28,261,572
2024-08-22 2024-08-20 53.969 529,056 +1,930 0.00% 28,552,659
2024-08-19 2024-08-15 53.399 527,126 +966 0.00% 28,148,179
2024-08-16 2024-08-14 53.607 526,160 -966 0.00% 28,205,602
2024-08-15 2024-08-13 54.539 527,126 -579 0.00% 28,748,819
2024-08-14 2024-08-12 53.762 527,705 +966 0.00% 28,370,420
2024-08-13 2024-08-09 54.487 526,739 +579 0.00% 28,700,431
2024-08-09 2024-08-07 53.969 526,160 +579 0.00% 28,396,365
2024-08-08 2024-08-06 53.140 525,581 +6,565 0.00% 27,929,568
2024-08-07 2024-08-05 54.435 519,016 +4,633 0.00% 28,252,746
2024-08-06 2024-08-02 53.451 514,383 -4,827 0.00% 27,494,353
2024-08-05 2024-08-01 54.798 519,210 -69,998 0.00% 28,451,549
2024-08-02 2024-07-31 54.383 589,208 +4,826 0.01% 32,043,145
2024-08-01 2024-07-30 54.539 584,382 +68,069 0.01% 31,871,493
2024-07-31 2024-07-29 54.383 516,313 -7,144 0.00% 28,078,866
2024-07-30 2024-07-26 53.555 523,457 +1,931 0.00% 28,033,592
2024-07-29 2024-07-25 52.674 521,526 +1,544 0.00% 27,470,978
2024-07-26 2024-07-24 53.451 519,982 +1,545 0.00% 27,793,626
2024-07-24 2024-07-22 55.730 518,437 +9,653 0.00% 28,892,523
2024-07-23 2024-07-19 56.093 508,784 +1,931 0.00% 28,539,023
2024-07-22 2024-07-18 56.507 506,853 +8,688 0.00% 28,640,723
2024-07-19 2024-07-17 56.507 498,165 -16,411 0.00% 28,149,790
2024-07-17 2024-07-15 57.387 514,576 -965 0.00% 29,530,207
2024-07-15 2024-07-11 56.196 515,541 +11,584 0.00% 28,971,444
2024-07-11 2024-07-09 53.296 503,957 +193 0.00% 26,858,766
2024-07-05 2024-07-03 55.057 503,764 +386 0.00% 27,735,602
2024-07-04 2024-07-02 54.332 503,378 +387 0.00% 27,349,344
2024-07-02 2024-06-27 55.160 502,991 -8,109 0.00% 27,745,146
2024-06-28 2024-06-26 56.403 511,100 +2,509 0.00% 28,827,764
2024-06-21 2024-06-19 58.320 508,591 +387 0.00% 29,660,896
2024-06-18 2024-06-14 57.491 508,204 +2,510 0.00% 29,217,177
2024-06-14 2024-06-12 58.320 505,694 +6,950 0.00% 29,491,943
2024-06-13 2024-06-11 59.252 498,744 +773 0.00% 29,551,594
2024-06-07 2024-06-05 61.272 497,971 +386 0.00% 30,511,671
2024-06-06 2024-06-04 61.013 497,585 +772 0.00% 30,359,161
2024-06-05 2024-06-03 61.997 496,813 -965 0.00% 30,800,963
2024-06-04 2024-05-31 62.619 497,778 -2,124 0.00% 31,170,172
2024-06-03 2024-05-30 61.945 499,902 +965 0.00% 30,966,581
2024-05-29 2024-05-27 65.225 498,937 +9,637 0.00% 32,543,169
2024-05-27 2024-05-23 65.119 489,300 +4,923 0.00% 31,862,912
2024-05-23 2024-05-21 66.176 484,377 +5,301 0.00% 32,053,964
2024-05-22 2024-05-20 68.816 479,076 -1,704 0.00% 32,968,258
2024-05-21 2024-05-17 68.975 480,780 -6,627 0.00% 33,161,696
2024-05-20 2024-05-16 66.757 487,407 +1,893 0.00% 32,537,636
2024-05-17 2024-05-14 66.440 485,514 +5,302 0.00% 32,257,415
2024-05-16 2024-05-13 68.024 480,212 -7,006 0.00% 32,666,006
2024-05-14 2024-05-10 67.813 487,218 -189 0.00% 33,039,656
2024-05-13 2024-05-09 66.334 487,407 +2,651 0.00% 32,331,702
2024-05-10 2024-05-08 64.697 484,756 -4,734 0.00% 31,362,195
2024-05-09 2024-05-07 64.697 489,490 +14,673 0.00% 31,668,470
2024-05-08 2024-05-06 66.017 474,817 +3,504 0.00% 31,346,095
2024-05-07 2024-05-03 64.802 471,313 -19,881 0.00% 30,542,258
2024-05-06 2024-05-02 62.690 491,194 -2,083 0.00% 30,792,925
2024-05-03 2024-04-30 61.053 493,277 -2,650 0.00% 30,115,901
2024-05-02 2024-04-29 60.525 495,927 -21,396 0.00% 30,015,773
2024-04-30 2024-04-26 57.039 517,323 -3,219 0.00% 29,507,520
2024-04-29 2024-04-25 54.451 520,542 +378 0.00% 28,344,031
2024-04-26 2024-04-24 53.289 520,164 -14,390 0.00% 27,719,068
2024-04-24 2024-04-22 50.860 534,554 -10,603 0.01% 27,187,235
2024-04-23 2024-04-19 49.856 545,157 -1,894 0.01% 27,179,456
2024-04-22 2024-04-18 50.543 547,051 -4,544 0.01% 27,649,477
2024-04-19 2024-04-17 49.434 551,595 -189 0.01% 27,267,375
2024-04-18 2024-04-16 48.589 551,784 +6,248 0.01% 26,810,450
2024-04-17 2024-04-15 49.909 545,536 +2,840 0.01% 27,227,163
2024-04-16 2024-04-12 51.335 542,696 -15,147 0.01% 27,859,291
2024-04-15 2024-04-11 54.504 557,843 +7,574 0.01% 30,404,569
2024-04-12 2024-04-10 54.926 550,269 -1,515 0.01% 30,224,251
2024-04-11 2024-04-09 55.138 551,784 +379 0.01% 30,424,032
2024-04-10 2024-04-08 55.243 551,405 +2,461 0.01% 30,461,378
2024-04-09 2024-04-05 56.669 548,944 -1,893 0.01% 31,108,203
2024-04-08 2024-04-03 55.983 550,837 +2,082 0.01% 30,837,285
2024-04-05 2024-04-02 56.828 548,755 +26,509 0.01% 31,184,438
2024-04-03 2024-03-28 55.507 522,246 -805 0.00% 28,988,451
2024-04-02 2024-03-27 55.507 523,051 +2,840 0.00% 29,033,134
2024-03-28 2024-03-26 57.303 520,211 +947 0.00% 29,809,620
2024-03-27 2024-03-25 57.884 519,264 +3,408 0.00% 30,057,021
2024-03-26 2024-03-22 59.099 515,856 +6,816 0.00% 30,486,372
2024-03-25 2024-03-21 60.261 509,040 -2,840 0.00% 30,675,011
2024-03-22 2024-03-20 59.151 511,880 +11,550 0.00% 30,278,430
2024-03-21 2024-03-19 60.630 500,330 +3,219 0.00% 30,335,112
2024-03-20 2024-03-18 62.373 497,111 +21,964 0.00% 31,006,335
2024-03-19 2024-03-15 64.433 475,147 +10,793 0.00% 30,615,051
2024-03-18 2024-03-14 65.753 464,354 +13,443 0.00% 30,532,735
2024-03-15 2024-03-13 68.499 450,911 +21,775 0.00% 30,887,160
2024-03-14 2024-03-12 68.130 429,136 -1,326 0.00% 29,236,934
2024-03-13 2024-03-11 65.753 430,462 -12,307 0.00% 28,304,230
2024-03-12 2024-03-08 64.961 442,769 -3,030 0.00% 28,762,689
2024-03-11 2024-03-07 63.060 445,799 +1,326 0.00% 28,111,925
2024-03-08 2024-03-06 63.641 444,473 +3,219 0.00% 28,286,525
2024-03-07 2024-03-05 64.222 441,254 +12,496 0.00% 28,338,013
2024-03-06 2024-03-04 66.809 428,758 +569 0.00% 28,645,073
2024-03-05 2024-03-01 66.070 428,189 +1,325 0.00% 28,290,458
2024-03-01 2024-02-28 66.809 426,864 -757 0.00% 28,518,536
2024-02-29 2024-02-27 67.443 427,621 +946 0.00% 28,840,122
2024-02-28 2024-02-26 67.390 426,675 +1,326 0.00% 28,753,786
2024-02-27 2024-02-23 68.394 425,349 +378 0.00% 29,091,248
2024-02-23 2024-02-21 68.869 424,971 -1,514 0.00% 29,267,394
2024-02-21 2024-02-19 67.813 426,485 -1,894 0.00% 28,921,176
2024-02-15 2024-02-09 66.334 428,379 +190 0.00% 28,416,133
2024-02-14 2024-02-07 66.757 428,189 -1,705 0.00% 28,584,444
2024-02-08 2024-02-06 65.806 429,894 -1,514 0.00% 28,289,586
2024-02-06 2024-02-02 63.112 431,408 +568 0.00% 27,227,218
2024-02-01 2024-01-30 65.489 430,840 +1,704 0.00% 28,215,313
2024-01-30 2024-01-26 68.605 429,136 -1,704 0.00% 29,440,912
2024-01-29 2024-01-25 68.711 430,840 -190 0.00% 29,603,324
2024-01-26 2024-01-24 66.440 431,030 -10,224 0.00% 28,637,513
2024-01-19 2024-01-17 62.954 441,254 -15,905 0.00% 27,778,710
2024-01-18 2024-01-16 66.070 457,159 +4,733 0.00% 30,204,507
2024-01-15 2024-01-11 66.598 452,426 -11,360 0.00% 30,130,741
2024-01-12 2024-01-10 65.964 463,786 +946 0.00% 30,593,364
2024-01-11 2024-01-09 67.179 462,840 -378 0.00% 31,093,182
2024-01-09 2024-01-05 68.024 463,218 -568 0.00% 31,510,004
2024-01-08 2024-01-04 67.866 463,786 +1,893 0.00% 31,475,159
2024-01-05 2024-01-03 68.499 461,893 +379 0.00% 31,639,421
2024-01-04 2024-01-02 69.344 461,514 +4,544 0.00% 32,003,448
2024-01-03 2023-12-29 71.880 456,970 +947 0.00% 32,846,794
2024-01-02 2023-12-28 71.932 456,023 -2,651 0.00% 32,802,808
2023-12-29 2023-12-27 70.612 458,674 +568 0.00% 32,387,893
2023-12-28 2023-12-22 70.401 458,106 -379 0.00% 32,251,008
2023-12-27 2023-12-21 69.978 458,485 +6,817 0.00% 32,083,976
2023-12-22 2023-12-20 71.087 451,668 -2,272 0.00% 32,107,874
2023-12-21 2023-12-19 70.189 453,940 +2,082 0.00% 31,861,822
2023-12-20 2023-12-18 70.823 451,858 +18,935 0.00% 32,002,059
2023-12-19 2023-12-15 71.721 432,923 -3,219 0.00% 31,049,713
2023-12-18 2023-12-14 69.028 436,142 -1,325 0.00% 30,105,834
2023-12-15 2023-12-13 66.651 437,467 -3,030 0.00% 29,157,603
2023-12-14 2023-12-12 66.387 440,497 +3,030 0.00% 29,243,234
2023-12-12 2023-12-08 67.443 437,467 -2,841 0.00% 29,504,167
2023-12-11 2023-12-07 66.176 440,308 +1,137 0.00% 29,137,670
2023-12-08 2023-12-06 66.757 439,171 +1,136 0.00% 29,317,565
2023-12-07 2023-12-05 67.126 438,035 +4,923 0.00% 29,403,669
2023-12-04 2023-11-30 71.193 433,112 +4,733 0.00% 30,834,526
2023-11-30 2023-11-28 74.098 428,379 +947 0.00% 31,741,907
2023-11-29 2023-11-27 74.362 427,432 +5,112 0.00% 31,784,608
2023-11-24 2023-11-22 77.108 422,320 +190 0.00% 32,564,294
2023-11-22 2023-11-20 77.372 422,130 +189 0.00% 32,661,115
2023-11-17 2023-11-15 77.953 421,941 -40,667 0.00% 32,891,619
2023-11-16 2023-11-14 75.312 462,608 -2,272 0.00% 34,840,135
2023-11-15 2023-11-13 74.467 464,880 -3,029 0.00% 34,618,412
2023-11-10 2023-11-08 73.358 467,909 +1,515 0.00% 34,325,021
2023-11-09 2023-11-07 74.362 466,394 +1,136 0.00% 34,681,892
2023-11-08 2023-11-06 76.633 465,258 -1,326 0.00% 35,654,014
2023-11-07 2023-11-03 74.890 466,584 -2,461 0.00% 34,942,441
2023-11-06 2023-11-02 72.144 469,045 -758 0.00% 33,838,599
2023-11-03 2023-11-01 71.193 469,803 +947 0.00% 33,446,667
2023-10-31 2023-10-27 72.566 468,856 -947 0.00% 34,023,060
2023-10-30 2023-10-26 71.510 469,803 +1,136 0.00% 33,595,539
2023-10-24 2023-10-19 70.506 468,667 +1,704 0.00% 33,044,015
2023-10-20 2023-10-18 73.147 466,963 -946 0.00% 34,156,976
2023-10-18 2023-10-16 72.144 467,909 +568 0.00% 33,756,644
2023-10-17 2023-10-13 72.144 467,341 +947 0.00% 33,715,667
2023-10-16 2023-10-12 73.939 466,394 -1,137 0.00% 34,484,835
2023-10-13 2023-10-11 72.672 467,531 -378 0.00% 33,976,295
2023-10-06 2023-10-04 69.080 467,909 -1,894 0.00% 32,323,346
2023-10-05 2023-10-03 68.024 469,803 +379 0.00% 31,957,943
2023-10-04 2023-09-29 67.443 469,424 +40,856 0.00% 31,659,449
2023-09-29 2023-09-27 67.654 428,568 +106,980 0.00% 28,994,528
2023-09-28 2023-09-26 65.119 321,588 +1,136 0.00% 20,941,611
2023-09-27 2023-09-25 67.179 320,452 +946 0.00% 21,527,682
2023-09-26 2023-09-22 69.028 319,506 +2,272 0.00% 22,054,731
2023-09-20 2023-09-18 69.080 317,234 +190 0.00% 21,914,655
2023-09-19 2023-09-15 70.295 317,044 -947 0.00% 22,286,648
2023-09-18 2023-09-14 69.239 317,991 +947 0.00% 22,017,332
2023-09-13 2023-09-11 70.031 317,044 +568 0.00% 22,202,927
2023-09-12 2023-09-07 72.276 316,476 -2,651 0.00% 22,873,689
2023-09-11 2023-09-06 73.127 319,127 +2,926 0.00% 23,336,650
2023-09-07 2023-09-05 73.764 316,201 +940 0.00% 23,324,333
2023-09-06 2023-09-04 76.475 315,261 +941 0.00% 24,109,465
2023-09-04 2023-08-30 75.677 314,320 +121,167 0.00% 23,786,938
2023-08-31 2023-08-29 74.880 193,153 +21,074 0.00% 14,463,353
2023-08-30 2023-08-28 72.701 172,079 +941 0.00% 12,510,380
2023-08-29 2023-08-25 71.904 171,138 +188 0.00% 12,305,543
2023-08-23 2023-08-21 71.638 170,950 -1,881 0.00% 12,246,600
2023-08-21 2023-08-17 74.987 172,831 +188 0.00% 12,960,005
2023-08-18 2023-08-16 74.243 172,643 -27,661 0.00% 12,817,458
2023-08-17 2023-08-15 75.252 200,304 +7,292 0.00% 15,073,337
2023-08-16 2023-08-14 76.421 193,012 +188 0.00% 14,750,262
2023-08-14 2023-08-10 78.388 192,824 +5,786 0.00% 15,115,052
2023-08-11 2023-08-09 76.209 187,038 +376 0.00% 14,253,960
2023-08-10 2023-08-08 77.059 186,662 -15,806 0.00% 14,384,026
2023-08-04 2023-08-02 79.982 202,468 +1,506 0.00% 16,193,824
2023-08-03 2023-08-01 82.002 200,962 +376 0.00% 16,479,210
2023-08-02 2023-07-31 82.267 200,586 +28,790 0.00% 16,501,678
2023-08-01 2023-07-28 82.852 171,796 +940 0.00% 14,233,631
2023-07-31 2023-07-27 83.118 170,856 -940 0.00% 14,201,150
2023-07-28 2023-07-26 81.895 171,796 +940 0.00% 14,069,291
2023-07-27 2023-07-25 81.789 170,856 +15,995 0.00% 13,974,149
2023-07-26 2023-07-24 80.460 154,861 +1,881 0.00% 12,460,184
2023-07-25 2023-07-21 83.543 152,980 -188 0.00% 12,780,379
2023-07-24 2023-07-20 82.267 153,168 +188 0.00% 12,600,725
2023-07-21 2023-07-19 83.437 152,980 +565 0.00% 12,764,119
2023-07-20 2023-07-18 84.659 152,415 -32,929 0.00% 12,903,277
2023-07-18 2023-07-13 86.094 185,344 -565 0.00% 15,956,957
2023-07-11 2023-07-07 81.364 185,909 +376 0.00% 15,126,280
2023-07-10 2023-07-06 82.055 185,533 +565 0.00% 15,223,867
2023-07-05 2023-07-03 86.094 184,968 -565 0.00% 15,924,586
2023-07-04 2023-06-30 84.074 185,533 +941 0.00% 15,598,548
2023-06-28 2023-06-26 81.948 184,592 +753 0.00% 15,127,034
2023-06-27 2023-06-23 83.065 183,839 +564 0.00% 15,270,496
2023-06-20 2023-06-16 86.891 183,275 -1,317 0.00% 15,924,929
2023-06-15 2023-06-13 87.794 184,592 -2,070 0.00% 16,206,135
2023-06-13 2023-06-09 85.828 186,662 +1,882 0.00% 16,020,828
2023-06-12 2023-06-08 86.413 184,780 -564 0.00% 15,967,320
2023-06-08 2023-06-06 84.499 185,344 -941 0.00% 15,661,458
2023-06-06 2023-06-02 82.905 186,285 +19,005 0.00% 15,443,972
2023-05-31 2023-05-29 81.417 167,280 +7,150 0.00% 13,619,442
2023-05-30 2023-05-25 81.311 160,130 -1,882 0.00% 13,020,290
2023-05-29 2023-05-24 81.895 162,012 +188 0.00% 13,268,027
2023-05-25 2023-05-23 83.224 161,824 +189 0.00% 13,467,631
2023-05-23 2023-05-19 85.068 161,635 +6,373 0.00% 13,750,010
2023-05-22 2023-05-18 85.446 155,262 +928 0.00% 13,266,460
2023-05-19 2023-05-17 85.392 154,334 +927 0.00% 13,178,846
2023-05-17 2023-05-15 88.518 153,407 +3,896 0.00% 13,579,349
2023-05-16 2023-05-12 85.985 149,511 +742 0.00% 12,855,662
2023-05-12 2023-05-10 87.332 148,769 +185 0.00% 12,992,361
2023-05-11 2023-05-09 87.225 148,584 +2,412 0.00% 12,960,184
2023-05-10 2023-05-08 90.567 146,172 -1,855 0.00% 13,238,357
2023-05-09 2023-05-05 87.925 148,027 +2,226 0.00% 13,015,340
2023-05-08 2023-05-04 91.052 145,801 +556 0.00% 13,275,496
2023-05-03 2023-04-28 91.591 145,245 +928 0.00% 13,303,171
2023-05-02 2023-04-27 91.861 144,317 -5,194 0.00% 13,257,074
2023-04-26 2023-04-24 88.896 149,511 +4,637 0.00% 13,290,901
2023-04-24 2023-04-20 90.297 144,874 +4,637 0.00% 13,081,751
2023-04-19 2023-04-17 92.616 140,237 -4,637 0.00% 12,988,123
2023-04-14 2023-04-12 92.346 144,874 -4,637 0.00% 13,378,531
2023-04-12 2023-04-06 90.244 149,511 +1,855 0.00% 13,492,400
2023-04-03 2023-03-30 89.489 147,656 -186 0.00% 13,213,559
2023-03-31 2023-03-29 89.597 147,842 -2,782 0.00% 13,246,143
2023-03-29 2023-03-27 86.847 150,624 +927 0.00% 13,081,282
2023-03-27 2023-03-23 87.440 149,697 -1,855 0.00% 13,089,545
2023-03-24 2023-03-22 86.955 151,552 -1,113 0.00% 13,178,217
2023-03-23 2023-03-21 83.936 152,665 -5,565 0.00% 12,814,117
2023-03-22 2023-03-20 81.564 158,230 +5,565 0.00% 12,905,902
2023-03-21 2023-03-17 85.122 152,665 -4,637 0.00% 12,995,178
2023-03-20 2023-03-16 82.373 157,302 +7,420 0.00% 12,957,410
2023-03-17 2023-03-15 86.793 149,882 -4,267 0.00% 13,008,762
2023-03-16 2023-03-14 87.063 154,149 +4,452 0.00% 13,420,659
2023-03-15 2023-03-13 91.052 149,697 +1,670 0.00% 13,630,235
2023-03-14 2023-03-10 87.925 148,027 +6,306 0.00% 13,015,340
2023-03-13 2023-03-09 92.184 141,721 -556 0.00% 13,064,444
2023-03-10 2023-03-08 91.376 142,277 +556 0.00% 13,000,648
2023-03-09 2023-03-07 93.316 141,721 -4,637 0.00% 13,224,884
2023-03-07 2023-03-03 92.939 146,358 -556 0.00% 13,602,362
2023-03-03 2023-03-01 92.184 146,914 -4,638 0.00% 13,543,157
2023-02-28 2023-02-24 87.548 151,552 -556 0.00% 13,268,087
2023-02-24 2023-02-22 88.842 152,108 +927 0.00% 13,513,563
2023-02-23 2023-02-21 88.950 151,181 +5,009 0.00% 13,447,507
2023-02-21 2023-02-17 90.190 146,172 +5,193 0.00% 13,183,197
2023-02-20 2023-02-16 91.861 140,979 -4,637 0.00% 12,950,443
2023-02-17 2023-02-15 90.675 145,616 +4,637 0.00% 13,203,701
2023-02-14 2023-02-10 92.939 140,979 -927 0.00% 13,102,443
2023-02-13 2023-02-09 94.718 141,906 -1,299 0.00% 13,441,048
2023-02-07 2023-02-03 91.591 143,205 +186 0.00% 13,116,325
2023-02-06 2023-02-02 92.023 143,019 +556 0.00% 13,160,969
2023-02-03 2023-02-01 93.748 142,463 +6,678 0.00% 13,355,565
2023-02-01 2023-01-30 96.335 135,785 -556 0.00% 13,080,880
2023-01-31 2023-01-27 95.958 136,341 -371 0.00% 13,082,992
2023-01-27 2023-01-20 94.448 136,712 +2,040 0.00% 12,912,233
2023-01-26 2023-01-19 94.287 134,672 -371 0.00% 12,697,778
2023-01-20 2023-01-18 93.532 135,043 -742 0.00% 12,630,838
2023-01-19 2023-01-17 92.292 135,785 -1,484 0.00% 12,531,878
2023-01-18 2023-01-16 94.826 137,269 +557 0.00% 13,016,641
2023-01-17 2023-01-13 94.826 136,712 -928 0.00% 12,963,823
2023-01-16 2023-01-12 95.311 137,640 +1,299 0.00% 13,118,601
2023-01-13 2023-01-11 92.454 136,341 -186 0.00% 12,605,243
2023-01-12 2023-01-10 93.101 136,527 +371 0.00% 12,710,759
2023-01-11 2023-01-09 94.125 136,156 +371 0.00% 12,815,679
2023-01-10 2023-01-06 95.095 135,785 +928 0.00% 12,912,519
2023-01-09 2023-01-05 96.066 134,857 -928 0.00% 12,955,131
2023-01-06 2023-01-04 98.492 135,785 -185 0.00% 13,373,681
2023-01-05 2023-01-03 95.203 135,970 +4,266 0.00% 12,944,772
2023-01-04 2022-12-30 93.586 131,704 +557 0.00% 12,325,635
2023-01-03 2022-12-29 91.753 131,147 +1,298 0.00% 12,033,128
2022-12-30 2022-12-28 93.694 129,849 -4,637 0.00% 12,166,033
2022-12-29 2022-12-23 93.478 134,486 +1,855 0.00% 12,571,491
2022-12-28 2022-12-22 90.459 132,631 -928 0.00% 11,997,689
2022-12-22 2022-12-20 91.268 133,559 +371 0.00% 12,189,636
2022-12-20 2022-12-16 91.214 133,188 -742 0.00% 12,148,595
2022-12-19 2022-12-15 91.268 133,930 -927 0.00% 12,223,496
2022-12-16 2022-12-14 90.675 134,857 +1,855 0.00% 12,228,131
2022-12-15 2022-12-13 93.586 133,002 -1,855 0.00% 12,447,109
2022-12-14 2022-12-12 91.645 134,857 +927 0.00% 12,358,991
2022-12-13 2022-12-09 92.184 133,930 -6,121 0.00% 12,346,236
2022-12-12 2022-12-08 90.297 140,051 +5,194 0.00% 12,646,246
2022-12-09 2022-12-07 86.039 134,857 +2,782 0.00% 11,602,912
2022-12-07 2022-12-05 89.920 132,075 -12,428 0.00% 11,876,194
2022-12-06 2022-12-02 85.877 144,503 -371 0.00% 12,409,470
2022-12-05 2022-12-01 86.632 144,874 -3,153 0.00% 12,550,671
2022-12-02 2022-11-30 84.637 148,027 -371 0.00% 12,528,561
2022-12-01 2022-11-29 82.157 148,398 -2,597 0.00% 12,191,963
2022-11-29 2022-11-25 80.378 150,995 +371 0.00% 12,136,706
2022-11-28 2022-11-24 80.809 150,624 +556 0.00% 12,171,845
2022-11-24 2022-11-22 79.947 150,068 +928 0.00% 11,997,475
2022-11-21 2022-11-17 82.373 149,140 +927 0.00% 12,285,083
2022-11-16 2022-11-14 81.618 148,213 -1,113 0.00% 12,096,863
2022-11-15 2022-11-11 78.761 149,326 -2,782 0.00% 11,761,054
2022-11-10 2022-11-08 74.071 152,108 +927 0.00% 11,266,769
2022-11-09 2022-11-07 72.993 151,181 -927 0.00% 11,035,105
2022-11-08 2022-11-04 70.675 152,108 -38,028 0.00% 10,750,171
2022-11-07 2022-11-03 67.602 190,136 +1,484 0.00% 12,853,532
2022-11-04 2022-11-02 68.896 188,652 -1,855 0.00% 12,997,292
2022-11-03 2022-11-01 68.357 190,507 -2,596 0.00% 13,022,393
2022-11-01 2022-10-28 62.480 193,103 +185 0.00% 12,065,159
2022-10-31 2022-10-27 65.338 192,918 +927 0.00% 12,604,801
2022-10-28 2022-10-26 63.720 191,991 +742 0.00% 12,233,732
2022-10-27 2022-10-25 62.642 191,249 +37,471 0.00% 11,980,251
2022-10-26 2022-10-24 64.367 153,778 -8,162 0.00% 9,898,266
2022-10-25 2022-10-21 71.106 161,940 +9,275 0.00% 11,514,883
2022-10-18 2022-10-14 73.154 152,665 -742 0.00% 11,168,117
2022-10-17 2022-10-13 71.861 153,407 +557 0.00% 11,023,917
2022-10-11 2022-10-07 75.958 152,850 -18,550 0.00% 11,610,129
2022-10-07 2022-10-05 75.688 171,400 -928 0.00% 12,972,944
2022-10-05 2022-09-30 70.567 172,328 -19,477 0.00% 12,160,631
2022-10-03 2022-09-29 69.704 191,805 +371 0.00% 13,369,620
2022-09-30 2022-09-28 70.728 191,434 +19,477 0.00% 13,539,839
2022-09-29 2022-09-27 73.208 171,957 +19,478 0.00% 12,588,681
2022-09-28 2022-09-26 73.693 152,479 -371 0.00% 11,236,710
2022-09-27 2022-09-23 74.448 152,850 -2,783 0.00% 11,379,410
2022-09-26 2022-09-22 75.041 155,633 +557 0.00% 11,678,889
2022-09-16 2022-09-14 77.090 155,076 +1,113 0.00% 11,954,770
2022-09-14 2022-09-09 80.594 153,963 -2,412 0.00% 12,408,468
2022-09-13 2022-09-08 78.119 156,375 +186 0.00% 12,215,934
2022-09-09 2022-09-07 79.204 156,189 +16,368 0.00% 12,370,750
2022-09-08 2022-09-06 80.722 139,821 +184 0.00% 11,286,583
2022-09-07 2022-09-05 81.481 139,637 -5,534 0.00% 11,377,710
2022-09-06 2022-09-02 80.342 145,171 +8,301 0.00% 11,663,354
2022-09-05 2022-09-01 81.589 136,870 -369 0.00% 11,167,093
2022-09-02 2022-08-31 82.348 137,239 +184 0.00% 11,301,359
2022-08-29 2022-08-25 84.245 137,055 -1,291 0.00% 11,546,258
2022-08-26 2022-08-24 80.396 138,346 -21,213 0.00% 11,122,518
2022-08-25 2022-08-23 81.372 159,559 +1,845 0.00% 12,983,667
2022-08-24 2022-08-22 81.481 157,714 +1,107 0.00% 12,850,635
2022-08-23 2022-08-19 81.752 156,607 +922 0.00% 12,802,886
2022-08-22 2022-08-18 81.860 155,685 +922 0.00% 12,744,391
2022-08-12 2022-08-10 82.240 154,763 +185 0.00% 12,727,646
2022-08-11 2022-08-09 83.649 154,578 -923 0.00% 12,930,311
2022-08-09 2022-08-05 83.270 155,501 +2,029 0.00% 12,948,509
2022-08-05 2022-08-03 81.155 153,472 +1,292 0.00% 12,455,074
2022-08-04 2022-08-02 81.372 152,180 +553 0.00% 12,383,221
2022-08-03 2022-08-01 83.703 151,627 +369 0.00% 12,691,683
2022-08-01 2022-07-28 86.631 151,258 +553 0.00% 13,103,596
2022-07-25 2022-07-21 85.872 150,705 +1,107 0.00% 12,941,309
2022-07-08 2022-07-06 91.727 149,598 +369 0.00% 13,722,130
2022-07-05 2022-06-30 92.215 149,229 -369 0.00% 13,761,092
2022-07-04 2022-06-29 92.811 149,598 -1,107 0.00% 13,884,330
2022-06-30 2022-06-28 91.889 150,705 -3,689 0.00% 13,848,181
2022-06-29 2022-06-27 89.829 154,394 -2,029 0.00% 13,869,101
2022-06-24 2022-06-22 85.438 156,423 +9,039 0.00% 13,364,484
2022-06-23 2022-06-21 88.474 147,384 -369 0.00% 13,039,648
2022-06-22 2022-06-20 87.173 147,753 +8,669 0.00% 12,880,055
2022-06-21 2022-06-17 86.034 139,084 -737 0.00% 11,966,013
2022-06-20 2022-06-16 84.191 139,821 +737 0.00% 11,771,701
2022-06-15 2022-06-13 85.763 139,084 +554 0.00% 11,928,313
2022-05-25 2022-05-23 86.625 138,530 +184 0.00% 12,000,210
2022-05-24 2022-05-20 88.879 138,346 +1,169 0.00% 12,296,044
2022-05-23 2022-05-19 85.306 137,177 -364 0.00% 11,702,046
2022-05-19 2022-05-17 85.251 137,541 +364 0.00% 11,725,538
2022-05-16 2022-05-12 79.645 137,177 +363 0.00% 10,925,429
2022-05-13 2022-05-11 79.205 136,814 +910 0.00% 10,836,357
2022-05-12 2022-05-10 80.579 135,904 +182 0.00% 10,951,031
2022-05-11 2022-05-06 81.349 135,722 +2,365 0.00% 11,040,806
2022-05-06 2022-05-04 84.372 133,357 +728 0.00% 11,251,567
2022-05-04 2022-04-29 85.471 132,629 +364 0.00% 11,335,944
2022-04-28 2022-04-26 82.283 132,265 +546 0.00% 10,883,173
2022-04-14 2022-04-12 88.879 131,719 +545 0.00% 11,707,044
2022-03-29 2022-03-25 88.164 131,174 -545 0.00% 11,564,874
2022-03-25 2022-03-23 91.517 131,719 -1,092 0.00% 12,054,563
2022-03-24 2022-03-22 90.583 132,811 -910 0.00% 12,030,399
2022-03-22 2022-03-18 87.835 133,721 -727 0.00% 11,745,329
2022-03-21 2022-03-17 87.780 134,448 -2,002 0.00% 11,801,795
2022-03-18 2022-03-16 82.448 136,450 -4,002 0.00% 11,250,028
2022-03-17 2022-03-15 79.755 140,452 +4,366 0.00% 11,201,705
2022-03-16 2022-03-14 85.251 136,086 -728 0.00% 11,601,497
2022-03-15 2022-03-11 84.921 136,814 +1,456 0.00% 11,618,440
2022-03-14 2022-03-10 82.393 135,358 -910 0.00% 11,152,555
2022-03-11 2022-03-09 78.655 136,268 +2,365 0.00% 10,718,211
2022-03-09 2022-03-07 82.558 133,903 -13,827 0.00% 11,054,753
2022-03-08 2022-03-04 87.285 147,730 +182 0.00% 12,894,603
2022-03-03 2022-03-01 89.154 147,548 -1,091 0.00% 13,154,458
2022-03-02 2022-02-28 89.319 148,639 +1,091 0.00% 13,276,235
2022-03-01 2022-02-25 89.593 147,548 +910 0.00% 13,219,339
2022-02-28 2022-02-24 89.923 146,638 +546 0.00% 13,186,169
2022-02-24 2022-02-22 93.441 146,092 +1,819 0.00% 13,650,990
2022-02-21 2022-02-17 98.168 144,273 -1,455 0.00% 14,163,002
2022-02-18 2022-02-16 97.069 145,728 +364 0.00% 14,145,637
2022-02-11 2022-02-09 95.585 145,364 -1,274 0.00% 13,894,574
2022-02-08 2022-02-04 93.441 146,638 +12,917 0.00% 13,702,009
2022-02-07 2022-01-31 88.659 133,721 +1,638 0.00% 11,855,579
2022-01-27 2022-01-25 93.826 132,083 +2,365 0.00% 12,392,794
2022-01-26 2022-01-24 96.794 129,718 -910 0.00% 12,555,916
2022-01-25 2022-01-21 97.618 130,628 -182 0.00% 12,751,698
2022-01-24 2022-01-20 97.508 130,810 -2,911 0.00% 12,755,085
2022-01-20 2022-01-18 90.473 133,721 +546 0.00% 12,098,130
2022-01-18 2022-01-14 92.891 133,175 -2,183 0.00% 12,370,812
2022-01-17 2022-01-13 90.913 135,358 -910 0.00% 12,305,754
2022-01-14 2022-01-12 89.484 136,268 -182 0.00% 12,193,744
2022-01-11 2022-01-07 89.044 136,450 -545 0.00% 12,150,030
2022-01-07 2022-01-05 86.405 136,995 +181 0.00% 11,837,120
2022-01-06 2022-01-04 87.340 136,814 +910 0.00% 11,949,321
2022-01-04 2021-12-31 86.405 135,904 +1,819 0.00% 11,742,852
2022-01-03 2021-12-29 87.175 134,085 -363 0.00% 11,688,860
2021-12-30 2021-12-28 87.285 134,448 -2,729 0.00% 11,735,285
2021-12-23 2021-12-21 85.691 137,177 +2,729 0.00% 11,754,826
2021-12-17 2021-12-15 87.450 134,448 +727 0.00% 11,757,455
2021-12-16 2021-12-14 87.890 133,721 +182 0.00% 11,752,679
2021-12-15 2021-12-13 89.264 133,539 +910 0.00% 11,920,183
2021-12-10 2021-12-08 91.462 132,629 -5,640 0.00% 12,130,553
2021-12-09 2021-12-07 90.253 138,269 +1,637 0.00% 12,479,201
2021-12-07 2021-12-03 89.374 136,632 +6,004 0.00% 12,211,296
2021-12-06 2021-12-02 91.078 130,628 +910 0.00% 11,897,277
2021-12-03 2021-12-01 90.583 129,718 -4,548 0.00% 11,750,227
2021-12-02 2021-11-30 90.198 134,266 +6,185 0.00% 12,110,538
2021-11-26 2021-11-24 96.299 128,081 -182 0.00% 12,334,104
2021-11-23 2021-11-19 93.001 128,263 -2,183 0.00% 11,928,629
2021-11-18 2021-11-16 94.320 130,446 -910 0.00% 12,303,731
2021-11-17 2021-11-15 93.606 131,356 -2,365 0.00% 12,295,703
2021-11-16 2021-11-12 91.462 133,721 -182 0.00% 12,230,430
2021-11-15 2021-11-11 91.187 133,903 +1,092 0.00% 12,210,276
2021-11-12 2021-11-10 90.748 132,811 +6,368 0.00% 12,052,299
2021-11-11 2021-11-09 94.101 126,443 +909 0.00% 11,898,367
2021-11-09 2021-11-05 94.705 125,534 -364 0.00% 11,888,729
2021-11-08 2021-11-04 94.101 125,898 +364 0.00% 11,847,082
2021-11-05 2021-11-03 94.595 125,534 +546 0.00% 11,874,929
2021-11-04 2021-11-02 96.959 124,988 -3,275 0.00% 12,118,691
2021-11-03 2021-11-01 96.574 128,263 +546 0.00% 12,386,881
2021-11-02 2021-10-29 96.574 127,717 +546 0.00% 12,334,151
2021-10-29 2021-10-27 97.618 127,171 +364 0.00% 12,414,232
2021-10-26 2021-10-22 98.278 126,807 -182 0.00% 12,462,338
2021-10-25 2021-10-21 98.608 126,989 +3,639 0.00% 12,522,105
2021-10-21 2021-10-19 98.333 123,350 -546 0.00% 12,129,371
2021-10-19 2021-10-15 96.519 123,896 +909 0.00% 11,958,332
2021-10-18 2021-10-12 96.189 122,987 +546 0.00% 11,830,036
2021-10-12 2021-10-08 98.938 122,441 +910 0.00% 12,114,017
2021-10-11 2021-10-07 99.267 121,531 +364 0.00% 12,064,063
2021-10-05 2021-09-30 98.883 121,167 -364 0.00% 11,981,310
2021-10-04 2021-09-29 97.893 121,531 -910 0.00% 11,897,064
2021-09-30 2021-09-28 94.980 122,441 +728 0.00% 11,629,456
2021-09-29 2021-09-27 95.420 121,713 +182 0.00% 11,613,830
2021-09-28 2021-09-24 95.090 121,531 +364 0.00% 11,556,384
2021-09-24 2021-09-21 97.563 121,167 -364 0.00% 11,821,471
2021-09-23 2021-09-20 92.067 121,531 +1,455 0.00% 11,188,985
2021-09-21 2021-09-17 96.849 120,076 +546 0.00% 11,629,229
2021-09-20 2021-09-16 96.849 119,530 +728 0.00% 11,576,349
2021-09-17 2021-09-15 98.938 118,802 +5,822 0.00% 11,753,983
2021-09-14 2021-09-10 104.764 112,980 -182 0.00% 11,836,226
2021-09-13 2021-09-09 102.620 113,162 +182 0.00% 11,612,714
2021-09-06 2021-09-02 101.851 112,980 +9,460 0.00% 11,507,097
2021-09-03 2021-09-01 103.534 103,520 +546 0.00% 10,717,879
2021-09-02 2021-08-31 102.596 102,974 +1,142 0.00% 10,564,738
2021-09-01 2021-08-30 103.645 101,832 +906 0.00% 10,554,353
2021-08-31 2021-08-27 105.135 100,926 -1,812 0.00% 10,610,841
2021-08-27 2021-08-25 105.300 102,738 +1,812 0.00% 10,818,355
2021-08-24 2021-08-20 105.521 100,926 -9,060 0.00% 10,649,831
2021-08-20 2021-08-18 107.618 109,986 -1,631 0.00% 11,836,513
2021-08-19 2021-08-17 107.011 111,617 -5,617 0.00% 11,944,279
2021-08-18 2021-08-16 103.755 117,234 +4,168 0.00% 12,163,630
2021-08-11 2021-08-09 102.817 113,066 +4,167 0.00% 11,625,099
2021-08-10 2021-08-06 101.658 108,899 +4,530 0.00% 11,070,450
2021-08-09 2021-08-05 101.437 104,369 +1,087 0.00% 10,586,900
2021-08-03 2021-07-30 102.762 103,282 -10,147 0.00% 10,613,438
2021-08-02 2021-07-29 101.603 113,429 -3,080 0.00% 11,524,701
2021-07-30 2021-07-28 97.795 116,509 +1,450 0.00% 11,393,967
2021-07-29 2021-07-27 98.512 115,059 +9,603 0.00% 11,334,715
2021-07-28 2021-07-26 102.486 105,456 +906 0.00% 10,807,742
2021-07-26 2021-07-22 105.963 104,550 -6,885 0.00% 11,078,400
2021-07-22 2021-07-20 102.872 111,435 +362 0.00% 11,463,554
2021-07-21 2021-07-19 102.651 111,073 +8,697 0.00% 11,401,795
2021-07-15 2021-07-13 107.066 102,376 -13,952 0.00% 10,961,037
2021-07-14 2021-07-12 103.866 116,328 +363 0.00% 12,082,468
2021-07-13 2021-07-09 104.362 115,965 +1,268 0.00% 12,102,365
2021-07-12 2021-07-08 103.976 114,697 +4,530 0.00% 11,925,723
2021-07-05 2021-06-30 106.515 110,167 -5,436 0.00% 11,734,392
2021-07-02 2021-06-29 105.632 115,603 +906 0.00% 12,211,326
2021-06-30 2021-06-28 105.742 114,697 -362 0.00% 12,128,283
2021-06-29 2021-06-25 107.232 115,059 -363 0.00% 12,338,011
2021-06-28 2021-06-24 107.232 115,422 -1,812 0.00% 12,376,937
2021-06-25 2021-06-23 106.570 117,234 +3,987 0.00% 12,493,601
2021-06-23 2021-06-21 103.424 113,247 +3,080 0.00% 11,712,458
2021-06-22 2021-06-18 105.080 110,167 +362 0.00% 11,576,312
2021-06-21 2021-06-17 105.080 109,805 -1,087 0.00% 11,538,274
2021-06-18 2021-06-16 104.969 110,892 +544 0.00% 11,640,255
2021-06-17 2021-06-15 103.700 110,348 +1,993 0.00% 11,443,082
2021-06-16 2021-06-11 105.521 108,355 -1,087 0.00% 11,433,748
2021-06-15 2021-06-10 105.521 109,442 +7,429 0.00% 11,548,449
2021-06-11 2021-06-09 106.349 102,013 +4,167 0.00% 10,848,982
2021-06-10 2021-06-08 107.066 97,846 +181 0.00% 10,476,026
2021-06-09 2021-06-07 107.453 97,665 +544 0.00% 10,494,377
2021-06-08 2021-06-04 108.115 97,121 +1,993 0.00% 10,500,243
2021-06-07 2021-06-03 107.674 95,128 +1,087 0.00% 10,242,770
2021-06-04 2021-06-02 109.440 94,041 +1,088 0.00% 10,291,809
2021-06-03 2021-06-01 110.819 92,953 +181 0.00% 10,300,988
2021-06-02 2021-05-31 109.495 92,772 +6,342 0.00% 10,158,050
2021-05-31 2021-05-27 112.806 86,430 +362 0.00% 9,749,833
2021-05-28 2021-05-26 113.027 86,068 -181 0.00% 9,727,997
2021-05-25 2021-05-21 113.375 86,249 +852 0.00% 9,778,444
2021-05-24 2021-05-20 113.263 85,397 +1,256 0.00% 9,672,328
2021-05-20 2021-05-17 114.712 84,141 -538 0.00% 9,652,010
2021-05-18 2021-05-14 113.932 84,679 -16,506 0.00% 9,647,645
2021-05-17 2021-05-13 107.187 101,185 -3,049 0.00% 10,845,764
2021-05-14 2021-05-12 108.860 104,234 +7,355 0.00% 11,346,877
2021-05-13 2021-05-11 110.030 96,879 +6,997 0.00% 10,659,615
2021-05-12 2021-05-10 113.598 89,882 -2,332 0.00% 10,210,373
2021-05-11 2021-05-07 113.152 92,214 -8,791 0.00% 10,434,163
2021-05-10 2021-05-06 110.643 101,005 -359 0.00% 11,175,529
2021-05-07 2021-05-05 108.247 101,364 +1,973 0.00% 10,972,300
2021-05-06 2021-05-04 109.194 99,391 -1,794 0.00% 10,852,910
2021-05-05 2021-05-03 107.410 101,185 +3,050 0.00% 10,868,324
2021-05-03 2021-04-29 115.381 98,135 -16,505 0.00% 11,322,934
2021-04-30 2021-04-28 111.256 114,640 +897 0.00% 12,754,441
2021-04-29 2021-04-27 110.978 113,743 -897 0.00% 12,622,944
2021-04-28 2021-04-26 110.365 114,640 -538 0.00% 12,652,201
2021-04-26 2021-04-22 107.856 115,178 -1,435 0.00% 12,422,678
2021-04-23 2021-04-21 106.909 116,613 +358 0.00% 12,466,952
2021-04-22 2021-04-20 109.306 116,255 +1,077 0.00% 12,707,319
2021-04-21 2021-04-19 109.250 115,178 -1,794 0.00% 12,583,177
2021-04-20 2021-04-16 110.309 116,972 +897 0.00% 12,903,051
2021-04-19 2021-04-15 111.312 116,075 +1,794 0.00% 12,920,564
2021-04-16 2021-04-14 110.253 114,281 +1,794 0.00% 12,599,840
2021-04-15 2021-04-13 110.699 112,487 -2,153 0.00% 12,452,206
2021-04-14 2021-04-12 107.243 114,640 +897 0.00% 12,294,361
2021-04-13 2021-04-09 109.027 113,743 -8,970 0.00% 12,401,044
2021-04-12 2021-04-08 110.476 122,713 +5,203 0.00% 13,556,855
2021-04-09 2021-04-07 104.066 117,510 +1,794 0.00% 12,228,800
2021-04-08 2021-04-01 105.794 115,716 -2,512 0.00% 12,242,055
2021-04-07 2021-03-31 105.125 118,228 +897 0.00% 12,428,730
2021-04-01 2021-03-30 107.076 117,331 +1,794 0.00% 12,563,332
2021-03-31 2021-03-29 107.132 115,537 +359 0.00% 12,377,678
2021-03-26 2021-03-24 103.397 115,178 +1,076 0.00% 11,909,079
2021-03-22 2021-03-18 109.529 114,102 +359 0.00% 12,497,425
2021-03-19 2021-03-17 108.804 113,743 +4,485 0.00% 12,375,684
2021-03-18 2021-03-16 108.692 109,258 -1,794 0.00% 11,875,518
2021-03-17 2021-03-15 111.479 111,052 +1,794 0.00% 12,380,013
2021-03-16 2021-03-12 107.020 109,258 +3,050 0.00% 11,692,818
2021-03-15 2021-03-11 113.040 106,208 +359 0.00% 12,005,767
2021-03-11 2021-03-09 112.260 105,849 -180 0.00% 11,882,585
2021-03-08 2021-03-04 111.312 106,029 +539 0.00% 11,802,322
2021-03-04 2021-03-02 107.912 105,490 +717 0.00% 11,383,645
2021-03-03 2021-03-01 111.368 104,773 -717 0.00% 11,668,354
2021-03-02 2021-02-26 108.191 105,490 +1,794 0.00% 11,413,045
2021-03-01 2021-02-25 112.483 103,696 +4,844 0.00% 11,664,010
2021-02-26 2021-02-24 113.040 98,852 +5,382 0.00% 11,174,243
2021-02-25 2021-02-23 117.499 93,470 -16,505 0.00% 10,982,661
2021-02-24 2021-02-22 112.148 109,975 +4,485 0.00% 12,333,509
2021-02-23 2021-02-19 113.152 105,490 -1,794 0.00% 11,936,364
2021-02-22 2021-02-18 113.040 107,284 +12,020 0.00% 12,127,398
2021-02-19 2021-02-17 117.722 95,264 -718 0.00% 11,214,694
2021-02-18 2021-02-16 117.053 95,982 -8,970 0.00% 11,235,019
2021-02-17 2021-02-11 115.381 104,952 +2,512 0.00% 12,109,488
2021-02-16 2021-02-09 113.820 102,440 +3,946 0.00% 11,659,771
2021-02-10 2021-02-08 111.925 98,494 +1,795 0.00% 11,023,974
2021-02-09 2021-02-05 111.479 96,699 -180 0.00% 10,779,949
2021-02-08 2021-02-04 109.083 96,879 -4,485 0.00% 10,567,815
2021-02-05 2021-02-03 108.971 101,364 +4,485 0.00% 11,045,750
2021-02-03 2021-02-01 107.187 96,879 -9,867 0.00% 10,384,214
2021-02-02 2021-01-29 104.512 106,746 +9,688 0.00% 11,156,234
2021-02-01 2021-01-28 106.017 97,058 +5,023 0.00% 10,289,791
2021-01-28 2021-01-26 112.260 92,035 +4,844 0.00% 10,331,829
2021-01-27 2021-01-25 113.820 87,191 -179 0.00% 9,924,122
2021-01-26 2021-01-22 111.925 87,370 +179 0.00% 9,778,917
2021-01-25 2021-01-21 115.716 87,191 +538 0.00% 10,089,362
2021-01-22 2021-01-20 117.276 86,653 -1,256 0.00% 10,162,348
2021-01-21 2021-01-19 121.401 87,909 -1,255 0.00% 10,672,249
2021-01-20 2021-01-18 116.273 89,164 -2,333 0.00% 10,367,369
2021-01-19 2021-01-15 116.385 91,497 +897 0.00% 10,648,834
2021-01-15 2021-01-13 113.375 90,600 -1,973 0.00% 10,271,736
2021-01-13 2021-01-11 110.197 92,573 -359 0.00% 10,201,305
2021-01-12 2021-01-08 110.365 92,932 -2,870 0.00% 10,256,406
2021-01-11 2021-01-07 108.302 95,802 -7,894 0.00% 10,375,573
2021-01-08 2021-01-06 106.073 103,696 +11,661 0.00% 10,999,312
2021-01-06 2021-01-04 109.863 92,035 -4,485 0.00% 10,111,239
2021-01-05 2020-12-31 105.905 96,520 +2,691 0.00% 10,221,994
2020-12-30 2020-12-28 105.905 93,829 +2,691 0.00% 9,937,003
2020-12-29 2020-12-24 101.335 91,138 -5,920 0.00% 9,235,451
2020-12-28 2020-12-22 98.269 97,058 +4,485 0.00% 9,537,803
2020-12-23 2020-12-21 100.164 92,573 -7,356 0.00% 9,272,506
2020-12-22 2020-12-18 99.774 99,929 +7,715 0.00% 9,970,324
2020-12-21 2020-12-17 101.391 92,214 +1,076 0.00% 9,349,627
2020-12-18 2020-12-16 101.446 91,138 -1,794 0.00% 9,245,611
2020-12-17 2020-12-15 99.941 92,932 +1,615 0.00% 9,287,745
2020-12-16 2020-12-14 100.331 91,317 -897 0.00% 9,161,970
2020-12-14 2020-12-10 99.830 92,214 +897 0.00% 9,205,707
2020-12-11 2020-12-09 99.217 91,317 -15,070 0.00% 9,060,170
2020-12-10 2020-12-08 97.043 106,387 +4,485 0.00% 10,324,096
2020-12-03 2020-12-01 98.325 101,902 -538 0.00% 10,019,499
2020-12-02 2020-11-30 94.702 102,440 +5,023 0.00% 9,701,249
2020-12-01 2020-11-27 98.659 97,417 +4,844 0.00% 9,611,092
2020-11-25 2020-11-23 96.987 92,573 +717 0.00% 8,978,387
2020-11-23 2020-11-19 98.325 91,856 +1,615 0.00% 9,031,727
2020-11-20 2020-11-18 100.164 90,241 -7,355 0.00% 9,038,923
2020-11-19 2020-11-17 99.440 97,596 -2,153 0.00% 9,704,912
2020-11-18 2020-11-16 97.489 99,749 -718 0.00% 9,724,406
2020-11-17 2020-11-13 94.479 100,467 -1,794 0.00% 9,492,003
2020-11-16 2020-11-12 93.308 102,261 +2,153 0.00% 9,541,798
2020-11-13 2020-11-11 96.987 100,108 -180 0.00% 9,709,184
2020-11-12 2020-11-10 96.987 100,288 -2,870 0.00% 9,726,642
2020-11-11 2020-11-09 91.748 103,158 -5,023 0.00% 9,464,495
2020-11-10 2020-11-06 89.741 108,181 -5,203 0.00% 9,708,264
2020-11-09 2020-11-05 89.518 113,384 -9,329 0.00% 10,149,906
2020-11-06 2020-11-04 87.511 122,713 -5,382 0.00% 10,738,780
2020-11-05 2020-11-03 86.898 128,095 -6,638 0.00% 11,131,226
2020-11-04 2020-11-02 81.770 134,733 +1,794 0.00% 11,017,138
2020-11-03 2020-10-30 81.436 132,939 +1,794 0.00% 10,825,983
2020-11-02 2020-10-29 84.278 131,145 -359 0.00% 11,052,696
2020-10-30 2020-10-28 85.393 131,504 +3,767 0.00% 11,229,552
2020-10-29 2020-10-27 85.170 127,737 +8,971 0.00% 10,879,396
2020-10-28 2020-10-23 87.121 118,766 +358 0.00% 10,347,033
2020-10-20 2020-10-16 86.731 118,408 +5,921 0.00% 10,269,643
2020-10-19 2020-10-15 87.344 112,487 +9,508 0.00% 9,825,079
2020-10-16 2020-10-14 90.689 102,979 -5,382 0.00% 9,339,012
2020-10-14 2020-10-09 88.793 108,361 -4,485 0.00% 9,621,737
2020-10-12 2020-10-08 89.184 112,846 +3,947 0.00% 10,064,006
2020-10-09 2020-10-07 89.128 108,899 -5,382 0.00% 9,705,928
2020-10-07 2020-10-05 87.734 114,281 -4,485 0.00% 10,026,364
2020-10-06 2020-09-30 84.613 118,766 +5,382 0.00% 10,049,134
2020-10-05 2020-09-29 84.892 113,384 +359 0.00% 9,625,347
2020-09-29 2020-09-25 86.564 113,025 -897 0.00% 9,783,870
2020-09-28 2020-09-24 85.449 113,922 -14,173 0.00% 9,734,518
2020-09-25 2020-09-23 86.898 128,095 +897 0.00% 11,131,226
2020-09-23 2020-09-21 87.288 127,198 +8,970 0.00% 11,102,908
2020-09-22 2020-09-18 89.184 118,228 -10,764 0.00% 10,543,991
2020-09-21 2020-09-17 88.124 128,992 +15,428 0.00% 11,367,353
2020-09-17 2020-09-15 91.190 113,564 -1,794 0.00% 10,355,920
2020-09-11 2020-09-09 90.354 115,358 -3,588 0.00% 10,423,065
2020-09-09 2020-09-07 91.748 118,946 -4,844 0.00% 10,913,006
2020-09-08 2020-09-04 87.346 123,790 +4,485 0.00% 10,812,547
2020-09-07 2020-09-03 90.089 119,305 +536 0.00% 10,748,121
2020-09-04 2020-09-02 89.586 118,769 -357 0.00% 10,639,983
2020-09-01 2020-08-28 90.313 119,126 -8,037 0.00% 10,758,675
2020-08-31 2020-08-27 86.786 127,163 +714 0.00% 11,035,965
2020-08-27 2020-08-25 87.234 126,449 -7,680 0.00% 11,030,640
2020-08-26 2020-08-24 87.962 134,129 -40,899 0.00% 11,798,226
2020-08-25 2020-08-21 84.042 175,028 -3,036 0.00% 14,709,777
2020-08-24 2020-08-20 80.795 178,064 +20,003 0.00% 14,386,671
2020-08-21 2020-08-19 83.539 158,061 -536 0.00% 13,204,179
2020-08-20 2020-08-18 83.874 158,597 -893 0.00% 13,302,236
2020-08-19 2020-08-17 84.266 159,490 -10,716 0.00% 13,439,646
2020-08-14 2020-08-12 83.818 170,206 +893 0.00% 14,266,404
2020-08-13 2020-08-11 81.355 169,313 -3,036 0.00% 13,774,434
2020-08-12 2020-08-10 79.339 172,349 -88,050 0.00% 13,674,028
2020-08-11 2020-08-07 79.675 260,399 -45,007 0.00% 20,747,323
2020-08-10 2020-08-06 80.179 305,406 -44,651 0.00% 24,487,161
2020-08-06 2020-08-04 80.851 350,057 -1,071 0.00% 28,302,436
2020-08-05 2020-08-03 77.659 351,128 +9,108 0.00% 27,268,408
2020-08-04 2020-07-31 78.443 342,020 +1,072 0.00% 26,829,186
2020-08-03 2020-07-30 79.339 340,948 +20,360 0.00% 27,050,535
2020-07-31 2020-07-29 81.299 320,588 +179,494 0.00% 26,063,440
2020-07-28 2020-07-24 80.515 141,094 +1,964 0.00% 11,360,182
2020-07-27 2020-07-23 81.579 139,130 +1,786 0.00% 11,350,061
2020-07-24 2020-07-22 80.571 137,344 +8,930 0.00% 11,065,941
2020-07-23 2020-07-21 82.027 128,414 +1,965 0.00% 10,533,383
2020-07-22 2020-07-20 80.571 126,449 +357 0.00% 10,188,120
2020-07-21 2020-07-17 80.795 126,092 +893 0.00% 10,187,596
2020-07-20 2020-07-16 81.299 125,199 +715 0.00% 10,178,536
2020-07-17 2020-07-15 82.027 124,484 +1,071 0.00% 10,211,017
2020-07-14 2020-07-10 84.098 123,413 +357 0.00% 10,378,837
2020-07-10 2020-07-08 86.002 123,056 -893 0.00% 10,583,075
2020-07-09 2020-07-07 85.778 123,949 -893 0.00% 10,632,115
2020-07-08 2020-07-06 86.674 124,842 -4,643 0.00% 10,820,555
2020-07-06 2020-07-02 83.650 129,485 -893 0.00% 10,831,483
2020-07-03 2020-06-30 80.963 130,378 +536 0.00% 10,555,783
2020-07-02 2020-06-29 81.075 129,842 +3,572 0.00% 10,526,927
2020-06-29 2020-06-24 84.658 126,270 -7,144 0.00% 10,689,806
2020-06-26 2020-06-23 83.874 133,414 -10,716 0.00% 11,190,025
2020-06-24 2020-06-22 81.859 144,130 +2,679 0.00% 11,798,305
2020-06-23 2020-06-19 80.403 141,451 +5,358 0.00% 11,373,086
2020-06-22 2020-06-18 80.627 136,093 +893 0.00% 10,972,766
2020-06-18 2020-06-16 79.115 135,200 -1,786 0.00% 10,696,377
2020-06-17 2020-06-15 77.491 136,986 +1,428 0.00% 10,615,248
2020-06-16 2020-06-12 79.955 135,558 -1,786 0.00% 10,838,551
2020-06-15 2020-06-11 79.899 137,344 +4,465 0.00% 10,973,661
2020-06-11 2020-06-09 83.091 132,879 -18,931 0.00% 11,040,992
2020-06-10 2020-06-08 80.907 151,810 -21,075 0.00% 12,282,481
2020-06-09 2020-06-05 80.179 172,885 -893 0.00% 13,861,754
2020-06-08 2020-06-04 79.507 173,778 -2,858 0.00% 13,816,594
2020-06-05 2020-06-03 79.339 176,636 -15,359 0.00% 14,014,155
2020-06-04 2020-06-02 77.431 191,995 +178 0.00% 14,866,354
2020-06-03 2020-06-01 75.047 191,817 +15,484 0.00% 14,395,234
2020-06-02 2020-05-29 71.357 176,333 +10,922 0.00% 12,582,561
2020-06-01 2020-05-28 73.457 165,411 -4,757 0.00% 12,150,631
2020-05-28 2020-05-26 73.514 170,168 -176 0.00% 12,509,727
2020-05-27 2020-05-25 71.527 170,344 +8,456 0.00% 12,184,215
2020-05-26 2020-05-22 72.662 161,888 +6,341 0.00% 11,763,182
2020-05-21 2020-05-19 79.929 155,547 -6,165 0.00% 12,432,672
2020-05-18 2020-05-14 76.239 161,712 +5,285 0.00% 12,328,733
2020-05-15 2020-05-13 77.828 156,427 +19,553 0.00% 12,174,450
2020-05-14 2020-05-12 78.964 136,874 +1,057 0.00% 10,808,073
2020-05-13 2020-05-11 80.269 135,817 -881 0.00% 10,901,938
2020-05-08 2020-05-06 78.623 136,698 -17,616 0.00% 10,747,615
2020-05-07 2020-05-05 77.034 154,314 +18,497 0.00% 11,887,358
2020-05-06 2020-05-04 77.090 135,817 +7,046 0.00% 10,470,178
2020-05-04 2020-04-28 81.518 128,771 +1,762 0.00% 10,497,181
2020-04-27 2020-04-23 79.077 127,009 +528 0.00% 10,043,516
2020-04-21 2020-04-17 82.426 126,481 -2,290 0.00% 10,425,384
2020-04-17 2020-04-15 79.815 128,771 +1,938 0.00% 10,277,880
2020-04-14 2020-04-08 81.916 126,833 -8,808 0.00% 10,389,599
2020-04-09 2020-04-07 82.483 135,641 -4,051 0.00% 11,188,111
2020-04-06 2020-04-02 79.248 139,692 +352 0.00% 11,070,242
2020-04-03 2020-04-01 79.134 139,340 -881 0.00% 11,026,527
2020-04-02 2020-03-31 79.645 140,221 -17,792 0.00% 11,167,884
2020-04-01 2020-03-30 77.374 158,013 +2,290 0.00% 12,226,125
2020-03-31 2020-03-27 78.055 155,723 -11,450 0.00% 12,155,019
2020-03-30 2020-03-26 76.750 167,173 +16,735 0.00% 12,830,483
2020-03-27 2020-03-25 77.317 150,438 +3,523 0.00% 11,631,476
2020-03-26 2020-03-24 72.549 146,915 +705 0.00% 10,658,526
2020-03-25 2020-03-23 69.824 146,210 -2,466 0.00% 10,208,980
2020-03-24 2020-03-20 73.741 148,676 +3,875 0.00% 10,963,525
2020-03-23 2020-03-19 68.916 144,801 -28,890 0.00% 9,979,078
2020-03-19 2020-03-17 77.034 173,691 +881 0.00% 13,380,038
2020-03-18 2020-03-16 74.990 172,810 +10,922 0.00% 12,959,011
2020-03-16 2020-03-12 78.112 161,888 +4,051 0.00% 12,645,420
2020-03-13 2020-03-11 81.745 157,837 +529 0.00% 12,902,429
2020-03-12 2020-03-10 81.575 157,308 +881 0.00% 12,832,396
2020-03-11 2020-03-09 81.064 156,427 +19,201 0.00% 12,680,609
2020-03-10 2020-03-06 86.343 137,226 +352 0.00% 11,848,566
2020-03-09 2020-03-05 88.160 136,874 +5,109 0.00% 12,066,813
2020-03-05 2020-03-03 85.719 131,765 -15,326 0.00% 11,294,765
2020-03-04 2020-03-02 86.798 147,091 +1,233 0.00% 12,767,144
2020-03-03 2020-02-28 87.308 145,858 +176 0.00% 12,734,643
2020-02-27 2020-02-25 87.933 145,682 +881 0.00% 12,810,246
2020-02-26 2020-02-24 87.819 144,801 +4,404 0.00% 12,716,338
2020-02-21 2020-02-19 90.601 140,397 +15,854 0.00% 12,720,111
2020-02-20 2020-02-18 90.601 124,543 +881 0.00% 11,283,722
2020-02-19 2020-02-17 91.963 123,662 +17,616 0.00% 11,372,382
2020-02-18 2020-02-14 91.566 106,046 +880 0.00% 9,710,215
2020-02-07 2020-02-05 90.033 105,166 -4,227 0.00% 9,468,446
2020-02-06 2020-02-04 89.977 109,393 -1,762 0.00% 9,842,807
2020-02-05 2020-02-03 89.125 111,155 +16,206 0.00% 9,906,696
2020-02-04 2020-01-31 88.274 94,949 +1,762 0.00% 8,381,485
2020-02-03 2020-01-30 88.898 93,187 +528 0.00% 8,284,137
2020-01-31 2020-01-29 91.736 92,659 +353 0.00% 8,500,200
2020-01-29 2020-01-22 94.234 92,306 -176 0.00% 8,698,376
2020-01-23 2020-01-21 92.928 92,482 +5,637 0.00% 8,594,212
2020-01-22 2020-01-20 96.221 86,845 +176 0.00% 8,356,313
2020-01-21 2020-01-17 98.321 86,669 +881 0.00% 8,521,418
2020-01-17 2020-01-15 98.378 85,788 -353 0.00% 8,439,666
2020-01-16 2020-01-14 99.116 86,141 -9,336 0.00% 8,537,964
2020-01-15 2020-01-13 98.378 95,477 -176 0.00% 9,392,852
2020-01-13 2020-01-09 97.186 95,653 -353 0.00% 9,296,137
2020-01-09 2020-01-07 96.845 96,006 -880 0.00% 9,297,744
2020-01-08 2020-01-06 95.710 96,886 +1,761 0.00% 9,272,968
2020-01-07 2020-01-03 96.732 95,125 -2,642 0.00% 9,201,623
2020-01-06 2020-01-02 96.164 97,767 +705 0.00% 9,401,689
2020-01-03 2019-12-31 92.872 97,062 +352 0.00% 9,014,315
2020-01-02 2019-12-27 91.907 96,710 -881 0.00% 8,888,294
2019-12-30 2019-12-24 90.147 97,591 +4,756 0.00% 8,797,524
2019-12-27 2019-12-20 90.715 92,835 +1,762 0.00% 8,421,485
2019-12-23 2019-12-19 90.998 91,073 +352 0.00% 8,287,496
2019-12-20 2019-12-18 92.304 90,721 +176 0.00% 8,373,915
2019-12-19 2019-12-17 92.872 90,545 +881 0.00% 8,409,070
2019-12-18 2019-12-16 91.963 89,664 +352 0.00% 8,245,809
2019-12-17 2019-12-13 93.837 89,312 -2,466 0.00% 8,380,749
2019-12-12 2019-12-10 87.876 91,778 +353 0.00% 8,065,099
2019-12-09 2019-12-05 88.046 91,425 +176 0.00% 8,049,649
2019-12-04 2019-12-02 89.579 91,249 +176 0.00% 8,174,012
2019-12-03 2019-11-29 89.012 91,073 +1,938 0.00% 8,106,546
2019-11-27 2019-11-25 90.942 89,135 -5,637 0.00% 8,106,081
2019-11-26 2019-11-22 87.763 94,772 -2,643 0.00% 8,317,441
2019-11-22 2019-11-20 88.330 97,415 -881 0.00% 8,604,697
2019-11-21 2019-11-19 90.260 98,296 -4,404 0.00% 8,872,237
2019-11-20 2019-11-18 89.125 102,700 -880 0.00% 9,153,143
2019-11-19 2019-11-15 87.422 103,580 +352 0.00% 9,055,174
2019-11-18 2019-11-14 86.741 103,228 +881 0.00% 8,954,081
2019-11-15 2019-11-13 88.274 102,347 +7,398 0.00% 9,034,532
2019-11-13 2019-11-11 90.374 94,949 -528 0.00% 8,580,916
2019-11-12 2019-11-08 93.553 95,477 -1,585 0.00% 8,932,153
2019-11-11 2019-11-07 94.632 97,062 +528 0.00% 9,185,124
2019-11-07 2019-11-05 93.553 96,534 -881 0.00% 9,031,038
2019-11-06 2019-11-04 93.269 97,415 -4,932 0.00% 9,085,808
2019-11-05 2019-11-01 90.260 102,347 -4,756 0.00% 9,237,882
2019-11-01 2019-10-30 87.081 107,103 +176 0.00% 9,326,682
2019-10-30 2019-10-28 87.990 106,927 -7,575 0.00% 9,408,475
2019-10-29 2019-10-25 84.867 114,502 +5,285 0.00% 9,717,498
2019-10-28 2019-10-24 85.492 109,217 -881 0.00% 9,337,173
2019-10-25 2019-10-23 84.811 110,098 +1,233 0.00% 9,337,491
2019-10-24 2019-10-22 85.435 108,865 -1,762 0.00% 9,300,899
2019-10-23 2019-10-21 85.378 110,627 -3,523 0.00% 9,445,156
2019-10-22 2019-10-18 85.549 114,150 +1,762 0.00% 9,765,384
2019-10-21 2019-10-17 86.003 112,388 -7,927 0.00% 9,665,687
2019-10-18 2019-10-16 85.208 120,315 +704 0.00% 10,251,812
2019-10-17 2019-10-15 83.675 119,611 -2,642 0.00% 10,008,495
2019-10-15 2019-10-11 83.164 122,253 -6,165 0.00% 10,167,105
2019-10-14 2019-10-10 81.405 128,418 -177 0.00% 10,453,825
2019-10-11 2019-10-09 82.313 128,595 +1,762 0.00% 10,585,034
2019-10-10 2019-10-08 83.959 126,833 -1,762 0.00% 10,648,799
2019-10-09 2019-10-04 83.505 128,595 +1,762 0.00% 10,738,335
2019-10-08 2019-10-03 84.697 126,833 +1,762 0.00% 10,742,399
2019-10-03 2019-09-30 84.073 125,071 +704 0.00% 10,515,062
2019-10-02 2019-09-27 84.016 124,367 +5,285 0.00% 10,448,815
2019-09-30 2019-09-26 84.413 119,082 +7,222 0.00% 10,052,111
2019-09-27 2019-09-25 84.584 111,860 +3,347 0.00% 9,461,528
2019-09-26 2019-09-24 86.343 108,513 -4,404 0.00% 9,369,387
2019-09-25 2019-09-23 85.038 112,917 -2,466 0.00% 9,602,213
2019-09-24 2019-09-20 85.662 115,383 +881 0.00% 9,883,966
2019-09-23 2019-09-19 86.854 114,502 +8,456 0.00% 9,944,997
2019-09-19 2019-09-17 88.955 106,046 +2,290 0.00% 9,433,296
2019-09-18 2019-09-16 90.431 103,756 +5,284 0.00% 9,382,729
2019-09-17 2019-09-13 91.623 98,472 -7,927 0.00% 9,022,283
2019-09-16 2019-09-12 89.920 106,399 +4,404 0.00% 9,567,377
2019-09-13 2019-09-11 91.225 101,995 -705 0.00% 9,304,541
2019-09-10 2019-09-06 90.867 102,700 -880 0.00% 9,332,055
2019-09-09 2019-09-05 89.556 103,580 +5,695 0.00% 9,276,211
2019-09-06 2019-09-04 90.525 97,885 -4,210 0.00% 8,861,050
2019-09-05 2019-09-03 85.509 102,095 -1,579 0.00% 8,730,000
2019-09-04 2019-09-02 85.680 103,674 +1,754 0.00% 8,882,748
2019-09-03 2019-08-30 86.934 101,920 +7,894 0.00% 8,860,287
2019-09-02 2019-08-29 87.390 94,026 -2,631 0.00% 8,216,912
2019-08-30 2019-08-28 85.908 96,657 -3,158 0.00% 8,303,575
2019-08-29 2019-08-27 85.908 99,815 -701 0.00% 8,574,871
2019-08-28 2019-08-26 86.079 100,516 +5,789 0.00% 8,652,282
2019-08-27 2019-08-23 88.644 94,727 -12,806 0.00% 8,396,972
2019-08-26 2019-08-22 86.934 107,533 +4,035 0.00% 9,348,246
2019-08-23 2019-08-21 88.359 103,498 +2,280 0.00% 9,144,968
2019-08-22 2019-08-20 88.245 101,218 +6,842 0.00% 8,931,970
2019-08-21 2019-08-19 89.214 94,376 -6,842 0.00% 8,419,658
2019-08-20 2019-08-16 86.649 101,218 +1,403 0.00% 8,770,409
2019-08-19 2019-08-15 85.281 99,815 -5,438 0.00% 8,512,281
2019-08-16 2019-08-14 83.570 105,253 -2,455 0.00% 8,796,036
2019-08-15 2019-08-13 83.684 107,708 +5,964 0.00% 9,013,481
2019-08-14 2019-08-12 86.250 101,744 -8,771 0.00% 8,775,387
2019-08-13 2019-08-09 86.421 110,515 +7,543 0.00% 9,550,783
2019-08-12 2019-08-08 88.017 102,972 +526 0.00% 9,063,271
2019-08-09 2019-08-07 87.561 102,446 -1,754 0.00% 8,970,254
2019-08-08 2019-08-06 86.079 104,200 -9,648 0.00% 8,969,396
2019-08-07 2019-08-05 86.193 113,848 -4,561 0.00% 9,812,863
2019-08-06 2019-08-02 89.100 118,409 -877 0.00% 10,550,237
2019-08-05 2019-08-01 90.867 119,286 +8,771 0.00% 10,839,177
2019-08-02 2019-07-31 92.235 110,515 +2,631 0.00% 10,193,381
2019-08-01 2019-07-30 94.116 107,884 +10,701 0.00% 10,153,661
2019-07-31 2019-07-29 94.173 97,183 +3,508 0.00% 9,152,060
2019-07-30 2019-07-26 95.998 93,675 +2,105 0.00% 8,992,580
2019-07-29 2019-07-25 97.537 91,570 +2,807 0.00% 8,931,446
2019-07-26 2019-07-24 98.962 88,763 +6,140 0.00% 8,784,160
2019-07-25 2019-07-23 99.361 82,623 -1,754 0.00% 8,209,503
2019-07-24 2019-07-22 99.361 84,377 +9,648 0.00% 8,383,782
2019-07-23 2019-07-19 100.900 74,729 -3,333 0.00% 7,540,167
2019-07-22 2019-07-18 98.221 78,062 -19,297 0.00% 7,667,318
2019-07-19 2019-07-17 97.480 97,359 -1,754 0.00% 9,490,536
2019-07-18 2019-07-16 97.366 99,113 -3,508 0.00% 9,650,216
2019-07-17 2019-07-15 97.765 102,621 +5,262 0.00% 10,032,725
2019-07-16 2019-07-12 97.423 97,359 -877 0.00% 9,484,986
2019-07-15 2019-07-11 96.169 98,236 -8,771 0.00% 9,447,226
2019-07-12 2019-07-10 94.972 107,007 +2,632 0.00% 10,162,621
2019-07-10 2019-07-08 96.397 104,375 +2,631 0.00% 10,061,405
2019-07-09 2019-07-05 98.335 101,744 -4,737 0.00% 10,004,985
2019-07-08 2019-07-04 98.050 106,481 +5,263 0.00% 10,440,447
2019-07-05 2019-07-03 98.848 101,218 +1,053 0.00% 10,005,191
2019-07-04 2019-07-02 98.278 100,165 -2,456 0.00% 9,844,004
2019-07-03 2019-06-28 96.055 102,621 +2,456 0.00% 9,857,225
2019-07-02 2019-06-27 95.998 100,165 -2,632 0.00% 9,615,605
2019-06-28 2019-06-26 94.173 102,797 +527 0.00% 9,680,750
2019-06-27 2019-06-25 93.945 102,270 -2,632 0.00% 9,607,801
2019-06-26 2019-06-24 94.458 104,902 +2,632 0.00% 9,908,885
2019-06-25 2019-06-21 94.287 102,270 +6,841 0.00% 9,642,781
2019-06-24 2019-06-20 93.546 95,429 -1,930 0.00% 8,927,040
2019-06-21 2019-06-19 91.209 97,359 -11,051 0.00% 8,880,034
2019-06-20 2019-06-18 87.447 108,410 +3,508 0.00% 9,480,107
2019-06-19 2019-06-17 85.737 104,902 -15,788 0.00% 8,993,943
2019-06-18 2019-06-14 84.140 120,690 +1,755 0.00% 10,154,912
2019-06-17 2019-06-13 85.566 118,935 +877 0.00% 10,176,745
2019-06-14 2019-06-12 85.623 118,058 +11,402 0.00% 10,108,434
2019-06-13 2019-06-11 87.903 106,656 -5,263 0.00% 9,375,365
2019-06-12 2019-06-10 86.991 111,919 -2,631 0.00% 9,735,917
2019-06-11 2019-06-06 84.711 114,550 +3,333 0.00% 9,703,590
2019-06-10 2019-06-05 84.083 111,217 -8,771 0.00% 9,351,510
2019-06-06 2019-06-04 82.316 119,988 -9,297 0.00% 9,876,966
2019-06-05 2019-06-03 82.601 129,285 +2,631 0.00% 10,679,110
2019-06-04 2019-05-31 83.969 126,654 +5,614 0.00% 10,635,066
2019-06-03 2019-05-30 85.566 121,040 +6,139 0.00% 10,356,861
2019-05-31 2019-05-29 87.447 114,901 -3,508 0.00% 10,047,724
2019-05-30 2019-05-28 88.359 118,409 +4,385 0.00% 10,462,487
2019-05-28 2019-05-24 86.022 114,024 -1,754 0.00% 9,808,533
2019-05-27 2019-05-23 85.395 115,778 +2,982 0.00% 9,886,815
2019-05-24 2019-05-22 86.706 112,796 -7,543 0.00% 9,780,058
2019-05-23 2019-05-21 85.509 120,339 +1,053 0.00% 10,290,019
2019-05-22 2019-05-20 88.592 119,286 -14,911 0.00% 10,567,821
2019-05-21 2019-05-17 88.939 134,197 +609 0.00% 11,935,292
2019-05-20 2019-05-16 88.881 133,588 -15,074 0.00% 11,873,418
2019-05-17 2019-05-15 89.343 148,662 +11,955 0.00% 13,281,849
2019-05-16 2019-05-14 87.380 136,707 +12,476 0.00% 11,945,497
2019-05-15 2019-05-10 89.977 124,231 -36,559 0.00% 11,177,990
2019-05-14 2019-05-09 89.631 160,790 -103,960 0.00% 14,411,796
2019-05-10 2019-05-08 92.805 264,750 +4,159 0.00% 24,570,252
2019-05-09 2019-05-07 94.422 260,591 +106,731 0.00% 24,605,394
2019-05-08 2019-05-06 92.863 153,860 -89,232 0.00% 14,287,932
2019-05-07 2019-05-03 96.326 243,092 +39,851 0.00% 23,416,102
2019-05-06 2019-05-02 96.095 203,241 +27,723 0.00% 19,530,491
2019-05-03 2019-04-30 92.286 175,518 +2,772 0.00% 16,197,863
2019-05-02 2019-04-29 92.690 172,746 +5,198 0.00% 16,011,836
2019-04-30 2019-04-26 92.228 167,548 +520 0.00% 15,452,673
2019-04-29 2019-04-25 92.171 167,028 -1,213 0.00% 15,395,075
2019-04-26 2019-04-24 92.575 168,241 +693 0.00% 15,574,848
2019-04-25 2019-04-23 92.690 167,548 +1,733 0.00% 15,530,034
2019-04-24 2019-04-18 91.997 165,815 -6,238 0.00% 15,254,562
2019-04-23 2019-04-17 92.228 172,053 -15,420 0.00% 15,868,162
2019-04-18 2019-04-16 93.383 187,473 -3,812 0.00% 17,506,723
2019-04-17 2019-04-15 92.344 191,285 -6,758 0.00% 17,663,977
2019-04-16 2019-04-12 91.536 198,043 +867 0.00% 18,128,016
2019-04-15 2019-04-11 92.344 197,176 -1,213 0.00% 18,207,975
2019-04-12 2019-04-10 92.632 198,389 +7,624 0.00% 18,377,238
2019-04-11 2019-04-09 91.997 190,765 -22,352 0.00% 17,549,899
2019-04-10 2019-04-08 92.344 213,117 +7,277 0.00% 19,680,027
2019-04-09 2019-04-04 92.344 205,840 -8,143 0.00% 19,008,041
2019-04-08 2019-04-03 93.325 213,983 +16,807 0.00% 19,969,946
2019-04-04 2019-04-02 92.344 197,176 +2,772 0.00% 18,207,975
2019-04-03 2019-04-01 91.305 194,404 +3,465 0.00% 17,750,038
2019-04-02 2019-03-29 90.208 190,939 +7,971 0.00% 17,224,286
2019-04-01 2019-03-28 88.188 182,968 -347 0.00% 16,135,636
2019-03-29 2019-03-27 88.131 183,315 +9,876 0.00% 16,155,658
2019-03-28 2019-03-26 87.323 173,439 -58,910 0.00% 15,145,140
2019-03-27 2019-03-25 87.034 232,349 +5,718 0.00% 20,222,263
2019-03-26 2019-03-22 88.996 226,631 -1,040 0.00% 20,169,322
2019-03-25 2019-03-21 88.015 227,671 -1,733 0.00% 20,038,498
2019-03-22 2019-03-20 89.458 229,404 -11,435 0.00% 20,522,029
2019-03-21 2019-03-19 90.381 240,839 -867 0.00% 21,767,381
2019-03-20 2019-03-18 91.247 241,706 -19,232 0.00% 22,054,992
2019-03-19 2019-03-15 90.612 260,938 -14,035 0.00% 23,644,198
2019-03-18 2019-03-14 90.901 274,973 +16,461 0.00% 24,995,292
2019-03-15 2019-03-13 90.843 258,512 -9,010 0.00% 23,484,052
2019-03-14 2019-03-12 90.208 267,522 +43,143 0.00% 24,132,709
2019-03-13 2019-03-11 88.650 224,379 +16,460 0.00% 19,891,202
2019-03-12 2019-03-08 86.572 207,919 +12,995 0.00% 18,000,022
2019-03-11 2019-03-07 88.419 194,924 +16,287 0.00% 17,235,016
2019-03-08 2019-03-06 89.573 178,637 +866 0.00% 16,001,133
2019-03-06 2019-03-04 90.612 177,771 +5,718 0.00% 16,108,243
2019-03-05 2019-03-01 91.189 172,053 -4,505 0.00% 15,689,422
2019-03-04 2019-02-28 90.612 176,558 -10,222 0.00% 15,998,330
2019-03-01 2019-02-27 88.881 186,780 +14,901 0.00% 16,601,170
2019-02-28 2019-02-26 87.438 171,879 +6,584 0.00% 15,028,757
2019-02-27 2019-02-25 88.419 165,295 -867 0.00% 14,615,245
2019-02-26 2019-02-22 88.361 166,162 -17,500 0.00% 14,682,314
2019-02-25 2019-02-21 87.496 183,662 +2,080 0.00% 16,069,639
2019-02-22 2019-02-20 87.438 181,582 +41,757 0.00% 15,877,168
2019-02-20 2019-02-18 85.880 139,825 -20,965 0.00% 12,008,129
2019-02-19 2019-02-15 84.495 160,790 +13,168 0.00% 13,585,878
2019-02-18 2019-02-14 86.341 147,622 +16,113 0.00% 12,745,893
2019-02-15 2019-02-13 85.995 131,509 +5,198 0.00% 11,309,134
2019-02-13 2019-02-11 85.880 126,311 +22,178 0.00% 10,847,551
2019-02-12 2019-02-08 85.476 104,133 -32,747 0.00% 8,900,841
2019-02-11 2019-02-04 83.629 136,880 -29,802 0.00% 11,447,113
2019-02-08 2019-01-31 81.378 166,682 +6,065 0.00% 13,564,239
2019-02-01 2019-01-30 79.473 160,617 -15,421 0.00% 12,764,772
2019-01-31 2019-01-29 79.242 176,038 +9,530 0.00% 13,949,690
2019-01-30 2019-01-28 80.685 166,508 +15,940 0.00% 13,434,759
2019-01-29 2019-01-25 80.224 150,568 -22,178 0.00% 12,079,114
2019-01-28 2019-01-24 78.838 172,746 -11,262 0.00% 13,619,034
2019-01-25 2019-01-23 79.012 184,008 +6,931 0.00% 14,538,773
2019-01-24 2019-01-22 79.416 177,077 -3,639 0.00% 14,062,683
2019-01-23 2019-01-21 79.185 180,716 +5,544 0.00% 14,309,957
2019-01-22 2019-01-18 80.685 175,172 -5,024 0.00% 14,133,817
2019-01-21 2019-01-17 79.242 180,196 +12,475 0.00% 14,279,181
2019-01-18 2019-01-16 80.455 167,721 +6,237 0.00% 13,493,910
2019-01-17 2019-01-15 80.339 161,484 -19,405 0.00% 12,973,476
2019-01-16 2019-01-14 77.453 180,889 -3,985 0.00% 14,010,456
2019-01-15 2019-01-11 77.684 184,874 +14,727 0.00% 14,361,788
2019-01-14 2019-01-10 77.107 170,147 -6,930 0.00% 13,119,532
2019-01-11 2019-01-09 76.068 177,077 -7,624 0.00% 13,469,925
2019-01-10 2019-01-08 73.875 184,701 -12,649 0.00% 13,644,789
2019-01-09 2019-01-07 73.067 197,350 +16,634 0.00% 14,419,774
2019-01-08 2019-01-04 73.240 180,716 -12,822 0.00% 13,235,667
2019-01-07 2019-01-03 71.393 193,538 +1,213 0.00% 13,817,312
2019-01-04 2019-01-02 72.663 192,325 +22,871 0.00% 13,974,912
2019-01-03 2018-12-31 75.029 169,454 -5,544 0.00% 12,714,017
2019-01-02 2018-12-27 73.529 174,998 -347 0.00% 12,867,380
2018-12-28 2018-12-24 73.875 175,345 -6,237 0.00% 12,953,614
2018-12-27 2018-12-20 74.048 181,582 +11,608 0.00% 13,445,813
2018-12-21 2018-12-19 74.394 169,974 -31,880 0.00% 12,645,122
2018-12-20 2018-12-18 73.125 201,854 +24,257 0.00% 14,760,517
2018-12-19 2018-12-17 73.586 177,597 -3,812 0.00% 13,068,731
2018-12-18 2018-12-14 73.933 181,409 +5,718 0.00% 13,412,062
2018-12-17 2018-12-13 74.568 175,691 -15,248 0.00% 13,100,855
2018-12-14 2018-12-12 73.817 190,939 -3,812 0.00% 14,094,601
2018-12-13 2018-12-11 71.970 194,751 -7,797 0.00% 14,016,312
2018-12-12 2018-12-10 71.451 202,548 +5,198 0.00% 14,472,255
2018-12-11 2018-12-07 72.778 197,350 +4,505 0.00% 14,362,823
2018-12-10 2018-12-06 72.952 192,845 +7,451 0.00% 14,068,347
2018-12-07 2018-12-05 74.798 185,394 +37,772 0.00% 13,867,184
2018-12-06 2018-12-04 77.338 147,622 -3,466 0.00% 11,416,776
2018-12-05 2018-12-03 76.472 151,088 -33,267 0.00% 11,554,029
2018-12-04 2018-11-30 73.702 184,355 +2,946 0.00% 13,587,308
2018-12-03 2018-11-29 74.337 181,409 +23,564 0.00% 13,485,352
2018-11-30 2018-11-28 74.683 157,845 -13,861 0.00% 11,788,342
2018-11-29 2018-11-27 74.279 171,706 +2,599 0.00% 12,754,153
2018-11-28 2018-11-26 74.914 169,107 +4,505 0.00% 12,668,462
2018-11-27 2018-11-23 73.586 164,602 -3,466 0.00% 12,112,475
2018-11-26 2018-11-22 73.471 168,068 -5,371 0.00% 12,348,126
2018-11-22 2018-11-20 72.432 173,439 +12,302 0.00% 12,562,558
2018-11-21 2018-11-19 75.664 161,137 -2,599 0.00% 12,192,298
2018-11-20 2018-11-16 74.568 163,736 +4,158 0.00% 12,209,399
2018-11-19 2018-11-15 74.106 159,578 -5,198 0.00% 11,825,667
2018-11-16 2018-11-14 73.298 164,776 +4,505 0.00% 12,077,729
2018-11-15 2018-11-13 74.741 160,271 -4,158 0.00% 11,978,773
2018-11-14 2018-11-12 73.471 164,429 -11,782 0.00% 12,080,765
2018-11-13 2018-11-09 72.317 176,211 +1,733 0.00% 12,743,000
2018-11-12 2018-11-08 73.125 174,478 +17,499 0.00% 12,758,655
2018-11-09 2018-11-07 73.413 156,979 +3,292 0.00% 11,524,346
2018-11-08 2018-11-06 72.144 153,687 -5,371 0.00% 11,087,529
2018-11-07 2018-11-05 71.797 159,058 +4,678 0.00% 11,419,932
2018-11-06 2018-11-02 74.164 154,380 +18,540 0.00% 11,449,375
2018-11-05 2018-11-01 70.758 135,840 -5,718 0.00% 9,611,823
2018-11-02 2018-10-31 68.508 141,558 -21,138 0.00% 9,697,789
2018-11-01 2018-10-30 67.238 162,696 +4,331 0.00% 10,939,322
2018-10-31 2018-10-29 68.738 158,365 +5,025 0.00% 10,885,755
2018-10-30 2018-10-26 68.565 153,340 +2,426 0.00% 10,513,795
2018-10-29 2018-10-25 68.508 150,914 +2,252 0.00% 10,338,746
2018-10-26 2018-10-24 70.066 148,662 -29,628 0.00% 10,416,127
2018-10-25 2018-10-23 71.162 178,290 +31,881 0.00% 12,687,547
2018-10-24 2018-10-22 74.625 146,409 -4,332 0.00% 10,925,817
2018-10-23 2018-10-19 71.913 150,741 -8,663 0.00% 10,840,194
2018-10-22 2018-10-18 71.393 159,404 -1,386 0.00% 11,380,374
2018-10-19 2018-10-16 70.932 160,790 -15,594 0.00% 11,405,085
2018-10-18 2018-10-15 72.028 176,384 +17,326 0.00% 12,704,611
2018-10-16 2018-10-12 72.663 159,058 -34,999 0.00% 11,557,632
2018-10-15 2018-10-11 69.835 194,057 +4,851 0.00% 13,551,965
2018-10-12 2018-10-10 72.952 189,206 +5,891 0.00% 13,802,876
2018-10-11 2018-10-09 72.721 183,315 +5,198 0.00% 13,330,798
2018-10-10 2018-10-08 73.356 178,117 +12,822 0.00% 13,065,876
2018-10-09 2018-10-05 73.586 165,295 +9,529 0.00% 12,163,470
2018-10-08 2018-10-04 73.817 155,766 -1,386 0.00% 11,498,225
2018-10-05 2018-10-03 75.953 157,152 -2,079 0.00% 11,936,126
2018-10-04 2018-10-02 77.973 159,231 -347 0.00% 12,415,682
2018-10-03 2018-09-28 80.685 159,578 +7,971 0.00% 12,875,609
2018-10-02 2018-09-27 79.646 151,607 -6,758 0.00% 12,074,967
2018-09-28 2018-09-26 78.608 158,365 +6,931 0.00% 12,448,698
2018-09-27 2018-09-24 77.222 151,434 -2,772 0.00% 11,694,108
2018-09-26 2018-09-21 78.261 154,206 -27,376 0.00% 12,068,369
2018-09-24 2018-09-20 75.606 181,582 +4,851 0.00% 13,728,772
2018-09-21 2018-09-19 75.895 176,731 +13,861 0.00% 13,413,005
2018-09-20 2018-09-18 75.202 162,870 -11,782 0.00% 12,248,224
2018-09-19 2018-09-17 74.279 174,652 +12,129 0.00% 12,972,979
2018-09-18 2018-09-14 74.798 162,523 +6,064 0.00% 12,156,469
2018-09-17 2018-09-13 73.875 156,459 -5,198 0.00% 11,558,411
2018-09-14 2018-09-12 72.490 161,657 -16,807 0.00% 11,718,493
2018-09-13 2018-09-11 71.566 178,464 +8,317 0.00% 12,772,029
2018-09-12 2018-09-10 71.393 170,147 -6,584 0.00% 12,147,352
2018-09-11 2018-09-07 74.271 176,731 -22,178 0.00% 13,126,046
2018-09-10 2018-09-06 74.793 198,909 +20,224 0.00% 14,877,029
2018-09-07 2018-09-05 76.301 178,685 +7,072 0.00% 13,633,772
2018-09-06 2018-09-04 78.852 171,613 -4,830 0.00% 13,531,974
2018-09-05 2018-09-03 78.446 176,443 +173 0.00% 13,841,217
2018-09-04 2018-08-31 78.504 176,270 -11,729 0.00% 13,837,866
2018-09-03 2018-08-30 78.678 187,999 +17,938 0.00% 14,791,337
2018-08-31 2018-08-29 79.373 170,061 -8,624 0.00% 13,498,336
2018-08-30 2018-08-28 78.214 178,685 +8,796 0.00% 13,975,653
2018-08-29 2018-08-27 78.214 169,889 -27,768 0.00% 13,287,683
2018-08-28 2018-08-24 76.706 197,657 +1,552 0.00% 15,161,567
2018-08-27 2018-08-23 78.794 196,105 -5,519 0.00% 15,451,839
2018-08-24 2018-08-22 79.605 201,624 -7,244 0.00% 16,050,361
2018-08-23 2018-08-21 79.200 208,868 +19,145 0.00% 16,542,253
2018-08-22 2018-08-20 77.866 189,723 -24,147 0.00% 14,772,978
2018-08-21 2018-08-17 76.417 213,870 +345 0.00% 16,343,209
2018-08-20 2018-08-16 76.069 213,525 +21,042 0.00% 16,242,565
2018-08-17 2018-08-15 77.576 192,483 +2,587 0.00% 14,932,088
2018-08-16 2018-08-14 78.852 189,896 +2,242 0.00% 14,973,619
2018-08-14 2018-08-10 80.301 187,654 +13,454 0.00% 15,068,834
2018-08-13 2018-08-09 80.707 174,200 +172 0.00% 14,059,162
2018-08-10 2018-08-08 79.258 174,028 +30,011 0.00% 13,793,030
2018-08-09 2018-08-07 79.026 144,017 -6,037 0.00% 11,381,033
2018-08-08 2018-08-06 78.388 150,054 -31,735 0.00% 11,762,410
2018-08-07 2018-08-03 76.764 181,789 +345 0.00% 13,954,929
2018-08-06 2018-08-02 76.417 181,444 +18,110 0.00% 13,865,326
2018-08-03 2018-08-01 78.040 163,334 +1,207 0.00% 12,746,581
2018-08-02 2018-07-31 79.431 162,127 +862 0.00% 12,877,987
2018-08-01 2018-07-30 79.663 161,265 +863 0.00% 12,846,917
2018-07-31 2018-07-27 79.605 160,402 -4,312 0.00% 12,768,867
2018-07-30 2018-07-26 79.200 164,714 -35,703 0.00% 13,045,276
2018-07-27 2018-07-25 79.953 200,417 -5,864 0.00% 16,023,998
2018-07-26 2018-07-24 80.301 206,281 +21,560 0.00% 16,564,604
2018-07-25 2018-07-23 79.373 184,721 -19,490 0.00% 14,661,951
2018-07-24 2018-07-20 78.562 204,211 +46,913 0.00% 16,043,181
2018-07-23 2018-07-19 78.330 157,298 -18,627 0.00% 12,321,132
2018-07-20 2018-07-18 78.504 175,925 -4,657 0.00% 13,810,782
2018-07-19 2018-07-17 79.026 180,582 +12,418 0.00% 14,270,604
2018-07-18 2018-07-16 79.779 168,164 -23,629 0.00% 13,416,014
2018-07-17 2018-07-13 78.968 191,793 +27,424 0.00% 15,145,441
2018-07-16 2018-07-12 79.142 164,369 +3,104 0.00% 13,008,422
2018-07-13 2018-07-11 78.330 161,265 -7,934 0.00% 12,631,866
2018-07-12 2018-07-10 78.794 169,199 -13,798 0.00% 13,331,816
2018-07-11 2018-07-09 79.489 182,997 +863 0.00% 14,546,331
2018-07-10 2018-07-06 78.446 182,134 -690 0.00% 14,287,652
2018-07-09 2018-07-05 77.692 182,824 -3,450 0.00% 14,203,980
2018-07-06 2018-07-04 77.982 186,274 -517 0.00% 14,526,018
2018-07-05 2018-07-03 78.098 186,791 +1,552 0.00% 14,587,995
2018-07-04 2018-06-29 79.547 185,239 +2,587 0.00% 14,735,287
2018-07-03 2018-06-28 78.968 182,652 -36,392 0.00% 14,423,597
2018-06-29 2018-06-27 76.764 219,044 +8,106 0.00% 16,814,788
2018-06-28 2018-06-26 78.446 210,938 -5,174 0.00% 16,547,206
2018-06-27 2018-06-25 77.924 216,112 +12,418 0.00% 16,840,315
2018-06-26 2018-06-22 79.547 203,694 -3,104 0.00% 16,203,335
2018-06-25 2018-06-21 78.446 206,798 +5,519 0.00% 16,222,440
2018-06-22 2018-06-20 80.069 201,279 -13,281 0.00% 16,116,257
2018-06-21 2018-06-19 78.156 214,560 -4,312 0.00% 16,769,137
2018-06-20 2018-06-15 80.707 218,872 +21,215 0.00% 17,664,506
2018-06-19 2018-06-14 81.345 197,657 +862 0.00% 16,078,366
2018-06-15 2018-06-13 82.504 196,795 +3,622 0.00% 16,236,447
2018-06-14 2018-06-12 83.258 193,173 -4,139 0.00% 16,083,217
2018-06-13 2018-06-11 83.954 197,312 -6,037 0.00% 16,565,102
2018-06-12 2018-06-08 83.432 203,349 +6,554 0.00% 16,965,821
2018-06-11 2018-06-07 85.519 196,795 -17,420 0.00% 16,829,768
2018-06-08 2018-06-06 84.766 214,215 -5,002 0.00% 18,158,054
2018-06-07 2018-06-05 83.548 219,217 -8,968 0.00% 18,315,141
2018-06-06 2018-06-04 83.432 228,185 -7,072 0.00% 19,037,939
2018-06-05 2018-06-01 82.272 235,257 +119,526 0.00% 19,355,171
2018-06-01 2018-05-30 81.635 115,731 +862 0.00% 9,447,663
2018-05-30 2018-05-28 84.418 114,869 +518 0.00% 9,696,975
2018-05-28 2018-05-24 81.983 114,351 +1,379 0.00% 9,374,787
2018-05-25 2018-05-23 81.577 112,972 +2,243 0.00% 9,215,883
2018-05-24 2018-05-21 86.912 110,729 -863 0.00% 9,623,716
2018-05-23 2018-05-18 84.335 111,592 +1,631 0.00% 9,411,158
2018-05-18 2018-05-16 85.097 109,961 -171 0.00% 9,357,327
2018-05-16 2018-05-14 87.088 110,132 +2,220 0.00% 9,591,179
2018-05-14 2018-05-10 83.281 107,912 -1,195 0.00% 8,987,043
2018-05-11 2018-05-09 81.641 109,107 +341 0.00% 8,907,645
2018-05-09 2018-05-07 80.060 108,766 -341 0.00% 8,707,815
2018-05-07 2018-05-03 81.231 109,107 +1,195 0.00% 8,862,915
2018-05-02 2018-04-27 80.821 107,912 -3,244 0.00% 8,721,603
2018-04-25 2018-04-23 79.826 111,156 +8,537 0.00% 8,873,118
2018-04-24 2018-04-20 79.767 102,619 +8,538 0.00% 8,185,635
2018-04-20 2018-04-18 80.880 94,081 -3,415 0.00% 7,609,272
2018-04-19 2018-04-17 79.006 97,496 -196,359 0.00% 7,702,758
2018-04-18 2018-04-16 79.299 293,855 +25,612 0.00% 23,302,325
2018-04-17 2018-04-13 82.578 268,243 +16,050 0.00% 22,151,085
2018-04-13 2018-04-11 83.867 252,193 -29,027 0.00% 21,150,642
2018-04-12 2018-04-10 80.119 281,220 +75,470 0.00% 22,530,965
2018-04-11 2018-04-09 79.416 205,750 +67,445 0.00% 16,339,811
2018-04-10 2018-04-06 79.123 138,305 +25,612 0.00% 10,943,109
2018-04-04 2018-03-29 77.776 112,693 +2,561 0.00% 8,764,810
2018-04-03 2018-03-28 76.488 110,132 +171 0.00% 8,423,725
2018-03-28 2018-03-26 79.240 109,961 -512 0.00% 8,713,326
2018-03-27 2018-03-23 77.366 110,473 +25,612 0.00% 8,546,858
2018-03-26 2018-03-22 78.713 84,861 -4,269 0.00% 6,679,669
2018-03-23 2018-03-21 79.592 89,130 -278,488 0.00% 7,093,995
2018-03-22 2018-03-20 80.587 367,618 +27,832 0.00% 29,625,296
2018-03-19 2018-03-15 78.654 339,786 -1,708 0.00% 26,725,694
2018-03-16 2018-03-14 78.479 341,494 +18,783 0.00% 26,800,036
2018-03-14 2018-03-12 79.357 322,711 -1,708 0.00% 25,609,468
2018-03-12 2018-03-08 75.785 324,419 -2,561 0.00% 24,586,010
2018-03-09 2018-03-07 73.559 326,980 +1,707 0.00% 24,052,395
2018-03-08 2018-03-06 75.609 325,273 +202,335 0.00% 24,593,580
2018-03-07 2018-03-05 73.266 122,938 +1,879 0.00% 9,007,224
2018-03-01 2018-02-27 76.780 121,059 -9,733 0.00% 9,294,955
2018-02-28 2018-02-26 74.028 130,792 +5,122 0.00% 9,682,238
2018-02-22 2018-02-20 74.086 125,670 -853 0.00% 9,310,428
2018-02-21 2018-02-15 74.145 126,523 -6,830 0.00% 9,381,033
2018-02-20 2018-02-13 71.802 133,353 +8,537 0.00% 9,575,044
2018-02-14 2018-02-12 70.280 124,816 +171 0.00% 8,772,008
2018-02-13 2018-02-09 69.460 124,645 +4,269 0.00% 8,657,790
2018-02-09 2018-02-07 71.217 120,376 -171 0.00% 8,572,766
2018-02-08 2018-02-06 71.451 120,547 +26,807 0.00% 8,613,184
2018-02-07 2018-02-05 74.731 93,740 -24,588 0.00% 7,005,242
2018-02-05 2018-02-01 76.488 118,328 +3,415 0.00% 9,050,617
2018-02-01 2018-01-30 78.010 114,913 -853 0.00% 8,964,393
2018-01-30 2018-01-26 78.010 115,766 -3,415 0.00% 9,030,936
2018-01-29 2018-01-25 77.717 119,181 +171 0.00% 9,262,441
2018-01-26 2018-01-24 78.362 119,010 -4,781 0.00% 9,325,821
2018-01-24 2018-01-22 77.542 123,791 +2,049 0.00% 9,598,968
2018-01-23 2018-01-19 78.069 121,742 +1,195 0.00% 9,504,255
2018-01-22 2018-01-18 77.893 120,547 +13,318 0.00% 9,389,783
2018-01-19 2018-01-17 79.650 107,229 +3,415 0.00% 8,540,802
2018-01-17 2018-01-15 78.830 103,814 -4,269 0.00% 8,183,677
2018-01-12 2018-01-10 78.010 108,083 -1,707 0.00% 8,431,583
2018-01-10 2018-01-08 78.303 109,790 -512 0.00% 8,596,896
2018-01-03 2017-12-29 78.069 110,302 -281,733 0.00% 8,611,148
2018-01-02 2017-12-28 76.429 392,035 -683 0.00% 29,962,832
2017-12-29 2017-12-27 75.550 392,718 +42,687 0.00% 29,670,032
2017-12-19 2017-12-15 72.564 350,031 +1,708 0.00% 25,399,509
2017-12-15 2017-12-13 74.321 348,323 +7,683 0.00% 25,887,569
2017-12-14 2017-12-12 74.028 340,640 +25,612 0.00% 25,216,814
2017-12-13 2017-12-11 73.384 315,028 +17,075 0.00% 23,117,865
2017-12-12 2017-12-08 72.388 297,953 +52,078 0.00% 21,568,192
2017-12-11 2017-12-07 71.217 245,875 +136,597 0.00% 17,510,375
2017-12-08 2017-12-06 72.388 109,278 +171 0.00% 7,910,405
2017-12-06 2017-12-04 74.496 109,107 +171 0.00% 8,128,066
2017-12-05 2017-12-01 74.028 108,936 +4,951 0.00% 8,064,287
2017-12-04 2017-11-30 74.145 103,985 +25,612 0.00% 7,709,956
2017-12-01 2017-11-29 77.249 78,373 +2,903 0.00% 6,054,228
2017-11-29 2017-11-27 79.416 75,470 -512 0.00% 5,993,514
2017-11-28 2017-11-24 80.060 75,982 -1,708 0.00% 6,083,125
2017-11-27 2017-11-23 79.064 77,690 +342 0.00% 6,142,517
2017-11-23 2017-11-21 79.767 77,348 -8,367 0.00% 6,169,837
2017-11-22 2017-11-20 76.488 85,715 -4,098 0.00% 6,556,129
2017-11-21 2017-11-17 77.190 89,813 -4,268 0.00% 6,932,695
2017-11-20 2017-11-16 76.488 94,081 +7,683 0.00% 7,196,024
2017-11-16 2017-11-14 77.190 86,398 -10,928 0.00% 6,669,090
2017-11-15 2017-11-13 76.488 97,326 -8,366 0.00% 7,444,226
2017-11-14 2017-11-10 72.154 105,692 -854 0.00% 7,626,062
2017-11-10 2017-11-08 71.685 106,546 -341 0.00% 7,637,761
2017-10-26 2017-10-24 68.815 106,887 +3,414 0.00% 7,355,467
2017-10-25 2017-10-23 69.342 103,473 +342 0.00% 7,175,072
2017-10-24 2017-10-20 70.514 103,131 -171 0.00% 7,272,156
2017-10-23 2017-10-19 71.568 103,302 +4,269 0.00% 7,393,115
2017-10-20 2017-10-18 72.564 99,033 -5,976 0.00% 7,186,191
2017-10-19 2017-10-17 72.212 105,009 -1,708 0.00% 7,582,931
2017-10-18 2017-10-16 71.509 106,717 +3,415 0.00% 7,631,269
2017-10-17 2017-10-13 71.627 103,302 +854 0.00% 7,399,165
2017-10-16 2017-10-12 70.572 102,448 -2,561 0.00% 7,229,996
2017-10-10 2017-10-06 69.811 105,009 +170 0.00% 7,330,782
2017-10-09 2017-10-04 68.698 104,839 -3,756 0.00% 7,202,253
2017-10-06 2017-10-03 67.585 108,595 -854 0.00% 7,339,444
2017-10-04 2017-09-29 67.468 109,449 +854 0.00% 7,384,342
2017-10-03 2017-09-28 67.937 108,595 +854 0.00% 7,377,604
2017-09-28 2017-09-26 68.288 107,741 +3,073 0.00% 7,357,445
2017-09-21 2017-09-19 70.045 104,668 +4,269 0.00% 7,331,496
2017-09-20 2017-09-18 70.689 100,399 +1,024 0.00% 7,097,153
2017-09-19 2017-09-15 69.108 99,375 +854 0.00% 6,867,626
2017-09-13 2017-09-11 69.928 98,521 +342 0.00% 6,889,388
2017-09-12 2017-09-08 68.874 98,179 +4,439 0.00% 6,761,973
2017-08-21 2017-08-17 68.932 93,740 +8,537 0.00% 6,461,732
2017-08-17 2017-08-15 69.752 85,203 -341 0.00% 5,943,115
2017-08-16 2017-08-14 69.401 85,544 -2,049 0.00% 5,936,841
2017-08-15 2017-08-11 69.234 87,593 +1,024 0.00% 6,064,405
2017-08-14 2017-08-10 70.587 86,569 +2,927 0.00% 6,110,629
2017-08-11 2017-08-09 70.940 83,642 +850 0.00% 5,933,542
2017-08-07 2017-08-03 72.351 82,792 -1,190 0.00% 5,990,124
2017-08-04 2017-08-02 72.469 83,982 -680 0.00% 6,086,102
2017-08-03 2017-08-01 72.881 84,662 +9,010 0.00% 6,170,241
2017-08-02 2017-07-31 72.410 75,652 -9,350 0.00% 5,477,984
2017-08-01 2017-07-28 69.999 85,002 +9,520 0.00% 5,950,020
2017-07-31 2017-07-27 71.410 75,482 -1,530 0.00% 5,390,194
2017-07-24 2017-07-20 69.763 77,012 -850 0.00% 5,372,611
2017-07-18 2017-07-14 68.352 77,862 +1,700 0.00% 5,321,989
2017-07-14 2017-07-12 68.704 76,162 -1,700 0.00% 5,232,672
2017-07-12 2017-07-10 66.175 77,862 -850 0.00% 5,152,528
2017-07-06 2017-07-04 64.469 78,712 +850 0.00% 5,074,506
2017-07-05 2017-07-03 66.175 77,862 +3,741 0.00% 5,152,528
2017-07-04 2017-06-30 67.116 74,121 +340 0.00% 4,974,727
2017-06-29 2017-06-27 68.116 73,781 +1,020 0.00% 5,025,687
2017-06-28 2017-06-26 68.234 72,761 -1,360 0.00% 4,964,768
2017-06-27 2017-06-23 67.587 74,121 +1,360 0.00% 5,009,606
2017-06-21 2017-06-19 67.116 72,761 -51,172 0.00% 4,883,448
2017-06-20 2017-06-16 65.763 123,933 +42,501 0.00% 8,150,253
2017-06-09 2017-06-07 65.469 81,432 -340 0.00% 5,331,293
2017-06-06 2017-06-02 65.116 81,772 +340 0.00% 5,324,693
2017-06-02 2017-05-31 64.999 81,432 -16,660 0.00% 5,292,973
2017-05-24 2017-05-22 64.352 98,092 -3,400 0.00% 6,312,381
2017-05-16 2017-05-12 65.930 101,492 +1,162 0.00% 6,691,341
2017-05-10 2017-05-08 64.799 100,330 -673 0.00% 6,501,301
2017-05-09 2017-05-05 64.978 101,003 -1,680 0.00% 6,562,941
2017-05-08 2017-05-04 65.454 102,683 -19,663 0.00% 6,720,983
2017-05-04 2017-04-28 64.085 122,346 -9,243 0.00% 7,840,559
2017-05-02 2017-04-27 64.859 131,589 -29,242 0.00% 8,534,688
2017-04-28 2017-04-26 61.050 160,831 -14,285 0.00% 9,818,806
2017-04-27 2017-04-25 59.920 175,116 -4,706 0.00% 10,492,932
2017-04-25 2017-04-21 59.206 179,822 -4,201 0.00% 10,646,515
2017-04-21 2017-04-19 57.956 184,023 -840 0.00% 10,665,289
2017-04-10 2017-04-06 59.087 184,863 -3,362 0.00% 10,922,972
2017-04-07 2017-04-05 59.146 188,225 +336 0.00% 11,132,822
2017-04-05 2017-03-31 58.313 187,889 +505 0.00% 10,956,428
2017-03-30 2017-03-28 58.670 187,384 -841 0.00% 10,993,880
2017-03-29 2017-03-27 58.670 188,225 +4,202 0.00% 11,043,222
2017-03-21 2017-03-17 59.265 184,023 -840 0.00% 10,906,189
2017-03-20 2017-03-16 59.265 184,863 -4,202 0.00% 10,955,972
2017-03-17 2017-03-15 57.659 189,065 +840 0.00% 10,901,255
2017-03-16 2017-03-14 57.659 188,225 +1,681 0.00% 10,852,821
2017-03-15 2017-03-13 58.075 186,544 +4,201 0.00% 10,833,597
2017-03-14 2017-03-10 59.860 182,343 -15,125 0.00% 10,915,123
2017-03-10 2017-03-08 59.146 197,468 -13,444 0.00% 11,679,512
2017-03-09 2017-03-07 58.492 210,912 +3,361 0.00% 12,336,625
2017-03-07 2017-03-03 58.313 207,551 -12,100 0.00% 12,102,985
2017-03-06 2017-03-02 58.670 219,651 -841 0.00% 12,886,995
2017-03-03 2017-03-01 58.670 220,492 +7,059 0.00% 12,936,337
2017-03-02 2017-02-28 58.373 213,433 +5,882 0.00% 12,458,683
2017-03-01 2017-02-27 59.622 207,551 -9,411 0.00% 12,374,684
2017-02-28 2017-02-24 58.016 216,962 +1,176 0.00% 12,587,221
2017-02-27 2017-02-23 58.373 215,786 +5,882 0.00% 12,596,035
2017-02-24 2017-02-22 58.313 209,904 -840 0.00% 12,240,196
2017-02-23 2017-02-21 58.373 210,744 -10,252 0.00% 12,301,719
2017-02-22 2017-02-20 58.432 220,996 -5,714 0.00% 12,913,307
2017-02-21 2017-02-17 58.313 226,710 -71,592 0.00% 13,220,209
2017-02-20 2017-02-16 56.409 298,302 +16,805 0.00% 16,826,976
2017-02-17 2017-02-15 56.588 281,497 +1,681 0.00% 15,929,269
2017-02-15 2017-02-13 56.647 279,816 +9,243 0.00% 15,850,796
2017-02-14 2017-02-10 56.231 270,573 +168 0.00% 15,214,505
2017-02-10 2017-02-08 56.826 270,405 +1,681 0.00% 15,365,959
2017-02-09 2017-02-07 56.409 268,724 -168 0.00% 15,158,505
2017-02-08 2017-02-06 56.528 268,892 -1,681 0.00% 15,199,981
2017-02-07 2017-02-03 56.052 270,573 +168 0.00% 15,166,205
2017-02-06 2017-02-02 56.231 270,405 -7,394 0.00% 15,205,059
2017-02-03 2017-02-01 57.064 277,799 -10,084 0.00% 15,852,248
2017-02-02 2017-01-27 57.480 287,883 +5,882 0.00% 16,547,589
2017-01-23 2017-01-19 56.588 282,001 -2,689 0.00% 15,957,790
2017-01-20 2017-01-18 56.469 284,690 -1,680 0.00% 16,076,074
2017-01-18 2017-01-16 55.279 286,370 -2,521 0.00% 15,830,142
2017-01-16 2017-01-12 55.041 288,891 -88,735 0.00% 15,900,739
2017-01-13 2017-01-11 55.279 377,626 -28,906 0.00% 20,874,649
2017-01-12 2017-01-10 54.981 406,532 +15,966 0.00% 22,351,583
2017-01-11 2017-01-09 53.970 390,566 +2,521 0.00% 21,078,674
2017-01-10 2017-01-06 53.315 388,045 +8,067 0.00% 20,688,627
2017-01-06 2017-01-04 51.827 379,978 +15,965 0.00% 19,693,286
2017-01-04 2016-12-30 52.065 364,013 +18,991 0.00% 18,952,501
2017-01-03 2016-12-29 51.530 345,022 -83,189 0.00% 17,778,956
2016-12-29 2016-12-23 52.303 428,211 -840 0.00% 22,396,918
2016-12-23 2016-12-21 52.422 429,051 +15,125 0.00% 22,491,913
2016-12-22 2016-12-20 52.244 413,926 +16,806 0.00% 21,625,133
2016-12-21 2016-12-19 52.184 397,120 +23,528 0.00% 20,723,491
2016-12-20 2016-12-16 52.839 373,592 -6,386 0.00% 19,740,225
2016-12-19 2016-12-15 52.065 379,978 +840 0.00% 19,783,725
2016-12-16 2016-12-14 52.482 379,138 +4,705 0.00% 19,897,910
2016-12-15 2016-12-13 52.958 374,433 +84,029 0.00% 19,829,223
2016-12-14 2016-12-12 52.125 290,404 -16,637 0.00% 15,137,295
2016-12-13 2016-12-09 52.006 307,041 +4,201 0.00% 15,967,958
2016-12-12 2016-12-08 52.660 302,840 +19,159 0.00% 15,947,701
2016-12-09 2016-12-07 53.672 283,681 +6,218 0.00% 15,225,738
2016-12-08 2016-12-06 53.851 277,463 -78,147 0.00% 14,941,535
2016-12-07 2016-12-05 54.208 355,610 +16,638 0.00% 19,276,754
2016-12-06 2016-12-02 53.910 338,972 -3,698 0.00% 18,273,999
2016-12-05 2016-12-01 55.755 342,670 +13,613 0.00% 19,105,449
2016-12-02 2016-11-30 56.290 329,057 +47,056 0.00% 18,522,681
2016-11-28 2016-11-24 56.052 282,001 -4,201 0.00% 15,806,770
2016-11-25 2016-11-23 56.171 286,202 +4,201 0.00% 16,076,305
2016-11-24 2016-11-22 56.171 282,001 +2,017 0.00% 15,840,330
2016-11-23 2016-11-21 55.517 279,984 -17,646 0.00% 15,543,772
2016-11-22 2016-11-18 55.755 297,630 +1,680 0.00% 16,594,259
2016-11-18 2016-11-16 56.112 295,950 +16,806 0.00% 16,606,251
2016-11-16 2016-11-14 56.885 279,144 +1,681 0.00% 15,879,169
2016-11-15 2016-11-11 57.540 277,463 +76,466 0.00% 15,965,154
2016-11-11 2016-11-09 56.469 200,997 +24,368 0.00% 11,350,039
2016-11-09 2016-11-07 57.718 176,629 -4,369 0.00% 10,194,720
2016-11-08 2016-11-04 56.885 180,998 +2,521 0.00% 10,296,112
2016-11-07 2016-11-03 56.707 178,477 +1,680 0.00% 10,120,844
2016-11-04 2016-11-02 57.064 176,797 -672 0.00% 10,088,697
2016-11-03 2016-11-01 57.718 177,469 -6,890 0.00% 10,243,204
2016-11-02 2016-10-31 58.254 184,359 +59,660 0.00% 10,739,612
2016-11-01 2016-10-28 61.169 124,699 +2,521 0.00% 7,627,771
2016-10-27 2016-10-25 63.074 122,178 -1,681 0.00% 7,706,203
2016-10-19 2016-10-17 61.407 123,859 -126,043 0.00% 7,605,869
2016-10-18 2016-10-14 62.003 249,902 +2,521 0.00% 15,494,552
2016-10-17 2016-10-13 61.288 247,381 +2,521 0.00% 15,161,604
2016-10-13 2016-10-11 63.193 244,860 -42,351 0.00% 15,473,335
2016-10-12 2016-10-07 64.204 287,211 -1,176 0.00% 18,440,135
2016-10-11 2016-10-06 64.085 288,387 -336 0.00% 18,481,319
2016-10-07 2016-10-05 63.490 288,723 -9,243 0.00% 18,331,051
2016-10-03 2016-09-29 62.538 297,966 -8,235 0.00% 18,634,211
2016-09-29 2016-09-27 61.764 306,201 +6,722 0.00% 18,912,351
2016-09-26 2016-09-22 61.169 299,479 +83,021 0.00% 18,318,970
2016-09-21 2016-09-19 60.991 216,458 -504 0.00% 13,201,980
2016-09-20 2016-09-15 59.920 216,962 -1,681 0.00% 13,000,340
2016-09-15 2016-09-13 59.444 218,643 +4,033 0.00% 12,996,986
2016-09-14 2016-09-12 59.622 214,610 -4,369 0.00% 12,795,559
2016-09-12 2016-09-08 60.574 218,979 -2,521 0.00% 13,264,529
2016-09-07 2016-09-05 59.979 221,500 +83,020 0.00% 13,285,437
2016-09-06 2016-09-02 59.444 138,480 -840 0.00% 8,231,787
2016-09-05 2016-09-01 58.849 139,320 +840 0.00% 8,198,820
2016-09-01 2016-08-30 58.075 138,480 -336 0.00% 8,042,266
2016-08-24 2016-08-22 57.480 138,816 -2,016 0.00% 7,979,179
2016-08-23 2016-08-19 57.242 140,832 -23,865 0.00% 8,061,540
2016-08-22 2016-08-18 58.016 164,697 +21,848 0.00% 9,555,026
2016-08-19 2016-08-17 58.016 142,849 -10,420 0.00% 8,287,497
2016-08-18 2016-08-16 57.837 153,269 -15,125 0.00% 8,864,662
2016-08-17 2016-08-15 58.908 168,394 -2,521 0.00% 9,919,811
2016-08-16 2016-08-12 58.730 170,915 -6,722 0.00% 10,037,808
2016-08-15 2016-08-11 59.170 177,637 -2,689 0.00% 10,510,803
2016-08-12 2016-08-10 58.692 180,326 +3,308 0.00% 10,583,690
2016-08-11 2016-08-09 58.931 177,018 +2,509 0.00% 10,431,856
2016-08-10 2016-08-08 59.290 174,509 +7,529 0.00% 10,346,579
2016-08-09 2016-08-05 58.871 166,980 -11,210 0.00% 9,830,327
2016-08-08 2016-08-04 57.497 178,190 -3,179 0.00% 10,245,323
2016-08-05 2016-08-03 57.616 181,369 +13,553 0.00% 10,449,785
2016-08-04 2016-08-01 58.572 167,816 +13,385 0.00% 9,829,393
2016-08-03 2016-07-29 57.437 154,431 -87,840 0.00% 8,870,031
2016-07-29 2016-07-27 59.349 242,271 +2,175 0.00% 14,378,644
2016-07-28 2016-07-26 59.588 240,096 -2,510 0.00% 14,306,959
2016-07-27 2016-07-25 58.572 242,606 +5,856 0.00% 14,210,026
2016-07-26 2016-07-22 58.632 236,750 +4,183 0.00% 13,881,176
2016-07-25 2016-07-21 58.931 232,567 +5,020 0.00% 13,705,417
2016-07-21 2016-07-19 58.393 227,547 -1,506 0.00% 13,287,184
2016-07-20 2016-07-18 58.154 229,053 -16,732 0.00% 13,320,364
2016-07-19 2016-07-15 57.437 245,785 -1,505 0.00% 14,117,117
2016-07-18 2016-07-14 56.839 247,290 -19,074 0.00% 14,055,760
2016-07-15 2016-07-13 56.361 266,364 -83,657 0.00% 15,012,550
2016-07-14 2016-07-12 56.301 350,021 -19,074 0.00% 19,706,625
2016-07-12 2016-07-08 54.807 369,095 +836 0.00% 20,229,016
2016-07-11 2016-07-07 54.867 368,259 +4,183 0.00% 20,205,207
2016-07-08 2016-07-06 54.508 364,076 +3,347 0.00% 19,845,139
2016-07-07 2016-07-05 55.225 360,729 +836 0.00% 19,921,420
2016-07-06 2016-07-04 55.823 359,893 -334 0.00% 20,090,351
2016-07-05 2016-06-30 55.405 360,227 -6,693 0.00% 19,958,287
2016-07-04 2016-06-29 53.671 366,920 +4,350 0.00% 19,693,141
2016-06-30 2016-06-28 53.134 362,570 +3,346 0.00% 19,264,640
2016-06-29 2016-06-27 53.193 359,224 +1,674 0.00% 19,108,325
2016-06-28 2016-06-24 53.492 357,550 -14,891 0.00% 19,126,129
2016-06-24 2016-06-22 54.389 372,441 -8,366 0.00% 20,256,581
2016-06-23 2016-06-21 53.791 380,807 +100,388 0.00% 20,483,996
2016-06-22 2016-06-20 53.851 280,419 +83,658 0.00% 15,100,784
2016-06-20 2016-06-16 52.954 196,761 -2,845 0.00% 10,419,335
2016-06-17 2016-06-15 53.791 199,606 -334 0.00% 10,737,010
2016-06-16 2016-06-14 53.432 199,940 +2,844 0.00% 10,683,276
2016-06-15 2016-06-13 53.731 197,096 -167,482 0.00% 10,590,215
2016-06-14 2016-06-10 55.763 364,578 -4,015 0.00% 20,330,093
2016-06-10 2016-06-07 55.704 368,593 -837 0.00% 20,531,953
2016-06-02 2016-05-31 54.329 369,430 +4,183 0.00% 20,070,736
2016-05-31 2016-05-27 53.612 365,247 +41,829 0.00% 19,581,518
2016-05-30 2016-05-26 53.193 323,418 +41,828 0.00% 17,203,684
2016-05-20 2016-05-18 51.460 281,590 +83,657 0.00% 14,490,642
2016-05-18 2016-05-16 52.177 197,933 -10,875 0.00% 10,327,607
2016-05-16 2016-05-12 51.639 208,808 +8,700 0.00% 10,782,715
2016-05-13 2016-05-11 51.938 200,108 -669 0.00% 10,393,253
2016-05-12 2016-05-10 53.074 200,777 -167 0.00% 10,655,999
2016-05-10 2016-05-06 53.749 200,944 -1,835 0.00% 10,800,515
2016-05-03 2016-04-28 56.953 202,779 -827 0.00% 11,548,924
2016-04-29 2016-04-27 57.256 203,606 -83,526 0.00% 11,657,575
2016-04-27 2016-04-25 57.195 287,132 -3,639 0.00% 16,422,542
2016-04-26 2016-04-22 56.590 290,771 +331 0.00% 16,454,875
2016-04-25 2016-04-21 55.563 290,440 -81,046 0.00% 16,137,624
2016-04-21 2016-04-19 54.535 371,486 -992 0.00% 20,258,937
2016-04-19 2016-04-15 54.353 372,478 +1,654 0.00% 20,245,475
2016-04-18 2016-04-14 55.260 370,824 -3,473 0.00% 20,491,874
2016-04-12 2016-04-08 52.298 374,297 -1,489 0.00% 19,574,925
2016-04-08 2016-04-06 51.330 375,786 +4,300 0.00% 19,289,277
2016-04-01 2016-03-30 53.084 371,486 -19,848 0.00% 19,719,896
2016-03-23 2016-03-21 51.814 391,334 -1,654 0.00% 20,276,643
2016-03-21 2016-03-17 51.330 392,988 +82,700 0.00% 20,172,264
2016-03-17 2016-03-15 51.451 310,288 +331 0.00% 15,964,753
2016-03-15 2016-03-11 51.996 309,957 -1,985 0.00% 16,116,382
2016-03-14 2016-03-10 50.847 311,942 +82,699 0.00% 15,861,253
2016-03-04 2016-03-02 50.726 229,243 -2,481 0.00% 11,628,554
2016-03-02 2016-02-29 48.005 231,724 -1,654 0.00% 11,123,954
2016-02-26 2016-02-24 47.340 233,378 +827 0.00% 11,048,144
2016-02-23 2016-02-19 47.582 232,551 -16,540 0.00% 11,065,234
2016-02-19 2016-02-17 46.252 249,091 +1,654 0.00% 11,520,919
2016-02-18 2016-02-16 46.615 247,437 -1,654 0.00% 11,534,179
2016-02-17 2016-02-15 46.191 249,091 -330 0.00% 11,505,859
2016-02-16 2016-02-12 45.043 249,421 +26,133 0.00% 11,234,583
2016-02-15 2016-02-11 46.131 223,288 +9,427 0.00% 10,300,483
2016-02-11 2016-02-04 48.247 213,861 -1,984 0.00% 10,318,157
2016-02-05 2016-02-03 47.098 215,845 +165 0.00% 10,165,930
2016-02-04 2016-02-02 49.517 215,680 +3,639 0.00% 10,679,759
2016-02-03 2016-02-01 50.968 212,041 -12,405 0.00% 10,807,247
2016-02-02 2016-01-29 51.814 224,446 -4,135 0.00% 11,629,481
2016-02-01 2016-01-28 51.089 228,581 +4,135 0.00% 11,677,893
2016-01-28 2016-01-26 50.545 224,446 -827 0.00% 11,344,512
2016-01-27 2016-01-25 51.330 225,273 -1,158 0.00% 11,563,372
2016-01-26 2016-01-22 50.545 226,431 -3,308 0.00% 11,444,842
2016-01-25 2016-01-21 48.791 229,739 +4,135 0.00% 11,209,234
2016-01-22 2016-01-20 48.852 225,604 -5,624 0.00% 11,021,122
2016-01-21 2016-01-19 51.330 231,228 +6,782 0.00% 11,869,045
2016-01-20 2016-01-18 50.000 224,446 +1,654 0.00% 11,222,382
2016-01-19 2016-01-15 51.330 222,792 +9,262 0.00% 11,436,021
2016-01-18 2016-01-14 51.633 213,530 +2,481 0.00% 11,025,148
2016-01-15 2016-01-13 52.116 211,049 -1,654 0.00% 10,999,127
2016-01-14 2016-01-12 50.786 212,703 +16,871 0.00% 10,802,408
2016-01-12 2016-01-08 52.902 195,832 -3,308 0.00% 10,359,991
2016-01-11 2016-01-07 52.782 199,140 +827 0.00% 10,510,912
2016-01-07 2016-01-05 55.200 198,313 -2,481 0.00% 10,946,861
2016-01-06 2016-01-04 54.958 200,794 -6,616 0.00% 11,035,252
2015-12-29 2015-12-24 56.832 207,410 +8,270 0.00% 11,787,595
2015-12-21 2015-12-17 56.953 199,140 +827 0.00% 11,341,671
2015-12-16 2015-12-14 55.442 198,313 +4,135 0.00% 10,994,821
2015-12-15 2015-12-11 56.349 194,178 +165 0.00% 10,941,670
2015-12-04 2015-12-02 58.646 194,013 -8,270 0.00% 11,378,112
2015-12-03 2015-12-01 57.739 202,283 -2,481 0.00% 11,679,666
2015-12-02 2015-11-30 55.986 204,764 -661 0.00% 11,463,896
2015-12-01 2015-11-27 56.228 205,425 +5,789 0.00% 11,550,583
2015-11-30 2015-11-26 57.739 199,636 +1,654 0.00% 11,526,830
2015-11-27 2015-11-25 57.618 197,982 +2,481 0.00% 11,407,389
2015-11-25 2015-11-23 57.981 195,501 -1,654 0.00% 11,335,358
2015-11-24 2015-11-20 57.921 197,155 -1,654 0.00% 11,419,339
2015-11-23 2015-11-19 57.195 198,809 -3,308 0.00% 11,370,900
2015-11-18 2015-11-16 55.986 202,117 +3,638 0.00% 11,315,702
2015-11-17 2015-11-13 57.618 198,479 +3,970 0.00% 11,436,026
2015-11-16 2015-11-12 58.586 194,509 -12,405 0.00% 11,395,441
2015-11-13 2015-11-11 56.470 206,914 +2,481 0.00% 11,684,346
2015-11-12 2015-11-10 57.135 204,433 +9,097 0.00% 11,680,205
2015-11-11 2015-11-09 58.404 195,336 -5,458 0.00% 11,408,461
2015-11-09 2015-11-05 57.739 200,794 -1,654 0.00% 11,593,692
2015-11-06 2015-11-04 57.981 202,448 -2,481 0.00% 11,738,153
2015-11-03 2015-10-30 55.139 204,929 +2,481 0.00% 11,299,674
2015-11-02 2015-10-29 56.832 202,448 -331 0.00% 11,505,593
2015-10-30 2015-10-28 56.651 202,779 -9,924 0.00% 11,487,624
2015-10-28 2015-10-26 56.409 212,703 -331 0.00% 11,998,388
2015-10-27 2015-10-23 56.530 213,034 -1,654 0.00% 12,042,820
2015-10-26 2015-10-22 54.898 214,688 +827 0.00% 11,785,860
2015-10-23 2015-10-20 55.502 213,861 -3,308 0.00% 11,869,760
2015-10-22 2015-10-19 55.381 217,169 -7,939 0.00% 12,027,101
2015-10-20 2015-10-16 55.865 225,108 -3,969 0.00% 12,575,653
2015-10-19 2015-10-15 54.051 229,077 +1,654 0.00% 12,381,882
2015-10-16 2015-10-14 53.023 227,423 +827 0.00% 12,058,732
2015-10-15 2015-10-13 53.507 226,596 +1,654 0.00% 12,124,481
2015-10-13 2015-10-09 53.991 224,942 -1,654 0.00% 12,144,780
2015-10-09 2015-10-07 53.265 226,596 -24,149 0.00% 12,069,681
2015-10-08 2015-10-06 51.693 250,745 +11,578 0.00% 12,961,822
2015-10-07 2015-10-05 51.633 239,167 -16,540 0.00% 12,348,858
2015-10-06 2015-10-02 51.451 255,707 +10,255 0.00% 13,156,484
2015-10-05 2015-09-30 48.428 245,452 +14,059 0.00% 11,886,849
2015-10-02 2015-09-29 47.582 231,393 +45,485 0.00% 11,010,134
2015-09-29 2015-09-24 49.093 185,908 +5,293 0.00% 9,126,868
2015-09-25 2015-09-23 50.424 180,615 +8,766 0.00% 9,107,256
2015-09-18 2015-09-16 52.116 171,849 -5,789 0.00% 8,956,162
2015-09-17 2015-09-15 50.968 177,638 -5,789 0.00% 9,053,804
2015-09-16 2015-09-14 51.996 183,427 -8,270 0.00% 9,537,386
2015-09-15 2015-09-11 51.270 191,697 -1,654 0.00% 9,828,310
2015-09-14 2015-09-10 51.754 193,351 +11,082 0.00% 10,006,630
2015-09-11 2015-09-09 53.265 182,269 -59,709 0.00% 9,708,595
2015-09-10 2015-09-08 50.726 241,978 +7,443 0.00% 12,274,548
2015-09-09 2015-09-07 49.577 234,535 +330 0.00% 11,627,576
2015-09-08 2015-09-04 50.121 234,205 +33,080 0.00% 11,738,655
2015-09-07 2015-09-02 50.182 201,125 +827 0.00% 10,092,803
2015-09-01 2015-08-28 52.056 200,298 -827 0.00% 10,426,713
2015-08-28 2015-08-26 50.847 201,125 -827 0.00% 10,226,563
2015-08-27 2015-08-25 51.814 201,952 +1,158 0.00% 10,463,974
2015-08-26 2015-08-24 49.335 200,794 -3,970 0.00% 9,906,233
2015-08-25 2015-08-21 52.661 204,764 +4,301 0.00% 10,782,995
2015-08-24 2015-08-20 53.688 200,463 -497 0.00% 10,762,542
2015-08-21 2015-08-19 54.414 200,960 -4,962 0.00% 10,935,025
2015-08-20 2015-08-18 55.623 205,922 -7,773 0.00% 11,454,028
2015-08-19 2015-08-17 56.651 213,695 +3,308 0.00% 12,106,026
2015-08-18 2015-08-14 57.800 210,387 +165 0.00% 12,160,305
2015-08-14 2015-08-12 57.558 210,222 +26,960 0.00% 12,099,928
2015-08-13 2015-08-11 59.311 183,262 +2,150 0.00% 10,869,488
2015-08-12 2015-08-10 59.962 181,112 -1,323 0.00% 10,859,772
2015-08-11 2015-08-07 60.933 182,435 -7,547 0.00% 11,116,253
2015-08-10 2015-08-06 60.204 189,982 +20,102 0.00% 11,437,752
2015-08-07 2015-08-05 60.569 169,880 -14,006 0.00% 10,289,383
2015-08-06 2015-08-04 59.962 183,886 +4,120 0.00% 11,026,105
2015-08-05 2015-08-03 59.658 179,766 +1,647 0.00% 10,724,514
2015-08-04 2015-07-31 61.297 178,119 +330 0.00% 10,918,127
2015-07-31 2015-07-29 61.418 177,789 -1,483 0.00% 10,919,479
2015-07-30 2015-07-28 61.115 179,272 -2,966 0.00% 10,956,162
2015-07-29 2015-07-27 59.537 182,238 -3,790 0.00% 10,849,869
2015-07-28 2015-07-24 61.418 186,028 +1,319 0.00% 11,425,504
2015-07-27 2015-07-23 62.450 184,709 -8,239 0.00% 11,535,063
2015-07-24 2015-07-22 61.115 192,948 +27,517 0.00% 11,791,968
2015-07-23 2015-07-21 61.904 165,431 -824 0.00% 10,240,793
2015-07-22 2015-07-20 61.418 166,255 +1,648 0.00% 10,211,082
2015-07-21 2015-07-17 61.600 164,607 +659 0.00% 10,139,835
2015-07-20 2015-07-16 61.175 163,948 +165 0.00% 10,029,590
2015-07-17 2015-07-15 61.540 163,783 -3,955 0.00% 10,079,136
2015-07-16 2015-07-14 60.569 167,738 +4,119 0.00% 10,159,645
2015-07-15 2015-07-13 61.358 163,619 -4,119 0.00% 10,039,253
2015-07-14 2015-07-10 60.144 167,738 +16,148 0.00% 10,088,385
2015-07-13 2015-07-09 59.962 151,590 -4,120 0.00% 9,089,584
2015-07-10 2015-07-08 57.170 155,710 -2,965 0.00% 8,901,925
2015-07-09 2015-07-07 60.751 158,675 -32,955 0.00% 9,639,602
2015-07-08 2015-07-06 60.083 191,630 -4,119 0.00% 11,513,708
2015-07-07 2015-07-03 61.904 195,749 -824 0.00% 12,117,590
2015-07-03 2015-06-30 61.600 196,573 -3,460 0.00% 12,108,949
2015-07-02 2015-06-29 60.811 200,033 +24,386 0.00% 12,164,266
2015-06-30 2015-06-26 62.875 175,647 +1,153 0.00% 11,043,762
2015-06-29 2015-06-25 63.967 174,494 -659 0.00% 11,161,887
2015-06-25 2015-06-23 64.028 175,153 -329 0.00% 11,214,672
2015-06-24 2015-06-22 64.149 175,482 +4,119 0.00% 11,257,037
2015-06-23 2015-06-19 62.329 171,363 -9,062 0.00% 10,680,806
2015-06-19 2015-06-17 61.297 180,425 -16,478 0.00% 11,059,478
2015-06-18 2015-06-16 60.872 196,903 -24,715 0.00% 11,985,876
2015-06-17 2015-06-15 60.811 221,618 -16,478 0.00% 13,476,878
2015-06-15 2015-06-11 60.386 238,096 +165 0.00% 14,377,776
2015-06-11 2015-06-09 60.872 237,931 +20,597 0.00% 14,483,332
2015-06-10 2015-06-08 61.540 217,334 +8,238 0.00% 13,374,642
2015-06-09 2015-06-05 61.600 209,096 +824 0.00% 12,880,369
2015-06-08 2015-06-04 61.782 208,272 +3,790 0.00% 12,867,530
2015-06-05 2015-06-03 61.722 204,482 +2,472 0.00% 12,620,965
2015-06-04 2015-06-02 61.782 202,010 +4,284 0.00% 12,480,649
2015-06-02 2015-05-29 61.964 197,726 +823 0.00% 12,251,974
2015-06-01 2015-05-28 61.418 196,903 +9,063 0.00% 12,093,427
2015-05-21 2015-05-19 63.118 187,840 -1,648 0.00% 11,855,993
2015-05-20 2015-05-18 63.664 189,488 -2,966 0.00% 12,063,511
2015-05-19 2015-05-15 63.542 192,454 -3,295 0.00% 12,228,978
2015-05-18 2015-05-14 61.115 195,749 -12,029 0.00% 11,963,150
2015-05-14 2015-05-12 61.540 207,778 +1,648 0.00% 12,786,570
2015-05-12 2015-05-08 62.621 206,130 -5,185 0.00% 12,908,064
2015-05-11 2015-05-07 63.049 211,315 +8,184 0.00% 13,323,123
2015-05-08 2015-05-06 62.499 203,131 +1,637 0.00% 12,695,443
2015-05-07 2015-05-05 61.766 201,494 +11,622 0.00% 12,445,413
2015-05-06 2015-05-04 62.438 189,872 +18,005 0.00% 11,855,172
2015-05-05 2015-04-30 63.293 171,867 -328 0.00% 10,877,981
2015-05-04 2015-04-29 63.232 172,195 +8,184 0.00% 10,888,221
2015-04-30 2015-04-28 63.782 164,011 +655 0.00% 10,460,911
2015-04-29 2015-04-27 63.660 163,356 +819 0.00% 10,399,174
2015-04-28 2015-04-24 63.354 162,537 +17,023 0.00% 10,297,387
2015-04-27 2015-04-23 63.721 145,514 -1,801 0.00% 9,272,250
2015-04-24 2015-04-22 62.377 147,315 +7,857 0.00% 9,189,010
2015-04-23 2015-04-21 62.926 139,458 +8,184 0.00% 8,775,597
2015-04-22 2015-04-20 63.415 131,274 -6,547 0.00% 8,324,767
2015-04-21 2015-04-17 65.065 137,821 -7,039 0.00% 8,967,286
2015-04-20 2015-04-16 63.660 144,860 +16,369 0.00% 9,221,726
2015-04-17 2015-04-15 64.209 128,491 +818 0.00% 8,250,333
2015-04-14 2015-04-10 65.676 127,673 +6,384 0.00% 8,385,009
2015-04-13 2015-04-09 65.553 121,289 +5,074 0.00% 7,950,916
2015-03-27 2015-03-25 59.750 116,215 -12,276 0.00% 6,943,798
2015-03-25 2015-03-23 58.589 128,491 +8,184 0.00% 7,528,134
2015-03-23 2015-03-19 58.894 120,307 -9,003 0.00% 7,085,393
2015-03-20 2015-03-18 57.123 129,310 +8,184 0.00% 7,386,518
2015-03-19 2015-03-17 57.061 121,126 -16,368 0.00% 6,911,627
2015-03-17 2015-03-13 57.000 137,494 +16,368 0.00% 7,837,209
2015-03-16 2015-03-12 57.611 121,126 -81,841 0.00% 6,978,227
2015-03-13 2015-03-11 57.550 202,967 +818 0.00% 11,680,794
2015-03-10 2015-03-06 59.322 202,149 +8,184 0.00% 11,991,868
2015-03-09 2015-03-05 58.161 193,965 -81,841 0.00% 11,281,227
2015-03-06 2015-03-04 59.688 275,806 -86,425 0.00% 16,462,444
2015-03-05 2015-03-03 59.078 362,231 -21,115 0.00% 21,399,721
2015-03-04 2015-03-02 57.856 383,346 -9,003 0.00% 22,178,744
2015-02-27 2015-02-25 55.840 392,349 +6,548 0.00% 21,908,607
2015-02-26 2015-02-24 55.717 385,801 +13,094 0.00% 21,495,830
2015-02-25 2015-02-23 54.434 372,707 +83,806 0.00% 20,288,096
2015-02-23 2015-02-16 54.373 288,901 +1,637 0.00% 15,708,513
2015-02-13 2015-02-11 53.640 287,264 +1,637 0.00% 15,408,904
2015-02-12 2015-02-10 54.007 285,627 +163,683 0.00% 15,425,795
2015-02-10 2015-02-06 54.007 121,944 +8,184 0.00% 6,585,803
2015-02-09 2015-02-05 54.373 113,760 -982 0.00% 6,185,512
2015-01-30 2015-01-28 56.634 114,742 -818 0.00% 6,498,276
2015-01-27 2015-01-23 54.923 115,560 +8,184 0.00% 6,346,923
2015-01-23 2015-01-21 54.740 107,376 -4,911 0.00% 5,877,752
2015-01-21 2015-01-19 54.801 112,287 -2,946 0.00% 6,153,440
2015-01-20 2015-01-16 54.557 115,233 -982 0.00% 6,286,723
2015-01-19 2015-01-15 54.984 116,215 -1,964 0.00% 6,389,998
2015-01-16 2015-01-14 53.762 118,179 -17,187 0.00% 6,353,587
2015-01-15 2015-01-13 53.640 135,366 -12,276 0.00% 7,261,062
2015-01-14 2015-01-12 52.541 147,642 -16,369 0.00% 7,757,189
2015-01-13 2015-01-09 52.479 164,011 -1,473 0.00% 8,607,205
2015-01-12 2015-01-08 52.174 165,484 -1,636 0.00% 8,633,958
2015-01-09 2015-01-07 51.380 167,120 +654 0.00% 8,586,585
2015-01-08 2015-01-06 51.319 166,466 +18,005 0.00% 8,542,812
2015-01-07 2015-01-05 52.724 148,461 +4,092 0.00% 7,827,430
2015-01-05 2014-12-31 52.724 144,369 -163 0.00% 7,611,684
2014-12-30 2014-12-24 52.541 144,532 -3,110 0.00% 7,593,788
2014-12-29 2014-12-22 51.196 147,642 +163 0.00% 7,558,750
2014-12-23 2014-12-19 51.930 147,479 -21,278 0.00% 7,658,525
2014-12-22 2014-12-18 50.219 168,757 -655 0.00% 8,474,804
2014-12-19 2014-12-17 50.036 169,412 +21,770 0.00% 8,476,647
2014-12-18 2014-12-16 51.013 147,642 +12,276 0.00% 7,531,690
2014-12-17 2014-12-15 52.113 135,366 +9,821 0.00% 7,054,312
2014-12-15 2014-12-11 52.541 125,545 +9,003 0.00% 6,596,201
2014-12-12 2014-12-10 53.640 116,542 +163 0.00% 6,251,338
2014-12-11 2014-12-09 53.335 116,379 -1,964 0.00% 6,207,045
2014-12-10 2014-12-08 53.090 118,343 +818 0.00% 6,282,874
2014-12-09 2014-12-05 54.496 117,525 -3,764 0.00% 6,404,587
2014-12-04 2014-12-02 53.518 121,289 +491 0.00% 6,491,149
2014-12-03 2014-12-01 53.029 120,798 +4,092 0.00% 6,405,831
2014-12-02 2014-11-28 54.740 116,706 -2,455 0.00% 6,388,475
2014-12-01 2014-11-27 54.923 119,161 +2,455 0.00% 6,544,702
2014-11-28 2014-11-26 55.106 116,706 -4,092 0.00% 6,431,255
2014-11-26 2014-11-24 54.190 120,798 -819 0.00% 6,546,051
2014-11-21 2014-11-19 53.824 121,617 -81,841 0.00% 6,545,853
2014-11-19 2014-11-17 54.251 203,458 +8,511 0.00% 11,037,832
2014-11-17 2014-11-13 55.045 194,947 +9,985 0.00% 10,730,930
2014-11-13 2014-11-11 53.579 184,962 +164 0.00% 9,910,102
2014-11-12 2014-11-10 53.213 184,798 -28,154 0.00% 9,833,575
2014-11-11 2014-11-07 52.479 212,952 -53,688 0.00% 11,175,602
2014-11-05 2014-11-03 52.846 266,640 -164 0.00% 14,090,858
2014-11-03 2014-10-30 52.235 266,804 +1,637 0.00% 13,936,524
2014-10-29 2014-10-27 51.319 265,167 -1,637 0.00% 13,608,015
2014-10-27 2014-10-23 51.380 266,804 +1,637 0.00% 13,708,324
2014-10-24 2014-10-22 51.319 265,167 -2,455 0.00% 13,608,015
2014-10-21 2014-10-17 50.219 267,622 +655 0.00% 13,439,703
2014-10-20 2014-10-16 50.708 266,967 +2,455 0.00% 13,537,289
2014-10-17 2014-10-15 51.074 264,512 +4,092 0.00% 13,509,762
2014-10-15 2014-10-13 51.196 260,420 -24,552 0.00% 13,332,586
2014-10-14 2014-10-10 50.341 284,972 +6,383 0.00% 14,345,822
2014-10-09 2014-10-07 50.463 278,589 +1,637 0.00% 14,058,534
2014-10-08 2014-10-06 50.036 276,952 +2,292 0.00% 13,857,486
2014-10-07 2014-10-03 50.341 274,660 -1,637 0.00% 13,826,704
2014-10-06 2014-09-30 49.058 276,297 +1,964 0.00% 13,554,632
2014-10-03 2014-09-29 49.058 274,333 +19,642 0.00% 13,458,282
2014-09-30 2014-09-26 50.341 254,691 +491 0.00% 12,821,441
2014-09-29 2014-09-25 50.097 254,200 +1,637 0.00% 12,734,603
2014-09-25 2014-09-23 50.769 252,563 +16,368 0.00% 12,822,325
2014-09-24 2014-09-22 50.830 236,195 +1,637 0.00% 12,005,771
2014-09-22 2014-09-18 51.013 234,558 +84,297 0.00% 11,965,552
2014-09-05 2014-09-03 53.762 150,261 +982 0.00% 8,078,393
2014-08-14 2014-08-12 52.235 149,279 -81,351 0.00% 7,797,598
2014-08-12 2014-08-08 50.776 230,630 +867 0.00% 11,710,526
2014-08-08 2014-08-06 51.573 229,763 -31,473 0.00% 11,849,672
2014-08-06 2014-08-04 51.573 261,236 -815 0.00% 13,472,844
2014-08-05 2014-08-01 51.573 262,051 -3,424 0.00% 13,514,876
2014-07-31 2014-07-29 50.960 265,475 -326 0.00% 13,528,664
2014-07-30 2014-07-28 50.960 265,801 -1,631 0.00% 13,545,277
2014-07-29 2014-07-25 50.776 267,432 -5,708 0.00% 13,579,193
2014-07-28 2014-07-24 50.408 273,140 -81,534 0.00% 13,768,524
2014-07-24 2014-07-22 50.286 354,674 -13,045 0.00% 17,835,014
2014-07-23 2014-07-21 48.691 367,719 +8,153 0.00% 17,904,691
2014-07-17 2014-07-15 47.894 359,566 +1,631 0.00% 17,221,061
2014-06-26 2014-06-24 47.403 357,935 +81,534 0.00% 16,967,346
2014-06-23 2014-06-19 48.017 276,401 -652 0.00% 13,271,855
2014-06-13 2014-06-11 48.017 277,053 -176,766 0.00% 13,303,162
2014-06-12 2014-06-10 48.201 453,819 -3,099 0.00% 21,874,366
2014-06-10 2014-06-06 47.403 456,918 -3,261 0.00% 21,659,479
2014-05-21 2014-05-19 46.606 460,179 -815 0.00% 21,447,202
2014-05-19 2014-05-15 46.790 460,994 -816 0.00% 21,569,996
2014-05-16 2014-05-14 46.606 461,810 +816 0.00% 21,523,217
2014-05-15 2014-05-13 47.097 460,994 -2,446 0.00% 21,711,346
2014-05-14 2014-05-12 47.205 463,440 +1,630 0.00% 21,876,769
2014-05-13 2014-05-09 46.340 461,810 +5,402 0.00% 21,400,351
2014-05-12 2014-05-08 46.155 456,408 -1,618 0.00% 21,065,421
2014-05-09 2014-05-07 45.661 458,026 -4,855 0.00% 20,913,700
2014-05-05 2014-04-30 46.464 462,881 +117,338 0.00% 21,507,181
2014-05-02 2014-04-29 48.008 345,543 -1,618 0.00% 16,588,970
2014-04-30 2014-04-28 46.340 347,161 +3,075 0.00% 16,087,498
2014-04-29 2014-04-25 46.773 344,086 +809 0.00% 16,093,822
2014-04-25 2014-04-23 47.205 343,277 +810 0.00% 16,204,453
2014-04-23 2014-04-17 48.256 342,467 -2,428 0.00% 16,525,936
2014-04-17 2014-04-15 47.947 344,895 +809 0.00% 16,536,550
2014-04-16 2014-04-14 48.750 344,086 -32,531 0.00% 16,774,142
2014-04-15 2014-04-11 48.997 376,617 +16,185 0.00% 18,453,103
2014-04-11 2014-04-09 46.402 360,432 +3,884 0.00% 16,724,748
2014-04-10 2014-04-08 47.082 356,548 -7,283 0.00% 16,786,853
2014-04-09 2014-04-07 46.278 363,831 -8,093 0.00% 16,837,508
2014-04-07 2014-04-03 47.082 371,924 -5,341 0.00% 17,510,779
2014-04-02 2014-03-31 45.475 377,265 -161 0.00% 17,156,181
2014-04-01 2014-03-28 45.661 377,426 -4,047 0.00% 17,233,463
2014-03-31 2014-03-27 44.981 381,473 -4,046 0.00% 17,158,981
2014-03-25 2014-03-21 43.374 385,519 +8,093 0.00% 16,721,653
2014-03-24 2014-03-20 43.374 377,426 +4,046 0.00% 16,370,624
2014-03-19 2014-03-17 44.054 373,380 +2,266 0.00% 16,448,901
2014-03-18 2014-03-14 44.178 371,114 +19,259 0.00% 16,394,934
2014-03-17 2014-03-13 44.239 351,855 +7,769 0.00% 15,565,857
2014-03-12 2014-03-10 45.722 344,086 +8,902 0.00% 15,732,402
2014-03-10 2014-03-06 46.464 335,184 +10,520 0.00% 15,573,901
2014-03-07 2014-03-05 46.217 324,664 -810 0.00% 15,004,863
2014-03-06 2014-03-04 46.155 325,474 +162 0.00% 15,022,188
2014-03-05 2014-03-03 45.846 325,312 +82,542 0.00% 14,914,211
2014-03-04 2014-02-28 46.896 242,770 +1,133 0.00% 11,385,002
2014-03-03 2014-02-27 46.649 241,637 -809 0.00% 11,272,148
2014-02-28 2014-02-26 46.526 242,446 -1,942 0.00% 11,279,927
2014-02-27 2014-02-25 45.784 244,388 -1,619 0.00% 11,189,080
2014-02-25 2014-02-21 46.093 246,007 +2,428 0.00% 11,339,205
2014-02-24 2014-02-20 46.155 243,579 +1,618 0.00% 11,242,341
2014-02-21 2014-02-19 46.834 241,961 -11,491 0.00% 11,332,112
2014-02-18 2014-02-14 45.228 253,452 -4,046 0.00% 11,463,127
2014-02-17 2014-02-13 45.846 257,498 -161,847 0.00% 11,805,219
2014-02-13 2014-02-11 45.722 419,345 +324,017 0.00% 19,173,416
2014-02-11 2014-02-07 44.054 95,328 -5,664 0.00% 4,199,584
2014-02-10 2014-02-06 43.807 100,992 +8,416 0.00% 4,424,147
2014-02-07 2014-02-05 44.054 92,576 -4,856 0.00% 4,078,348
2014-02-06 2014-02-04 43.313 97,432 +20,231 0.00% 4,220,034
2014-02-05 2014-01-30 44.178 77,201 +1,619 0.00% 3,410,557
2014-02-04 2014-01-28 44.425 75,582 +971 0.00% 3,357,713
2014-01-29 2014-01-27 45.104 74,611 -2,428 0.00% 3,365,286
2014-01-28 2014-01-24 45.722 77,039 +647 0.00% 3,522,400
2014-01-24 2014-01-22 47.329 76,392 -80,923 0.00% 3,615,538
2014-01-22 2014-01-20 47.020 157,315 -4,046 0.00% 7,396,923
2014-01-17 2014-01-15 45.908 161,361 +82,542 0.00% 7,407,705
2014-01-15 2014-01-13 45.969 78,819 +485 0.00% 3,623,265
2014-01-14 2014-01-10 46.464 78,334 +1,619 0.00% 3,639,690
2014-01-09 2014-01-07 46.649 76,715 +971 0.00% 3,578,686
2014-01-07 2014-01-03 47.514 75,744 +4,531 0.00% 3,598,909
2014-01-03 2013-12-31 48.070 71,213 +324 0.00% 3,423,223
2013-12-30 2013-12-24 47.391 70,889 -80,923 0.00% 3,359,468
2013-12-23 2013-12-19 47.082 151,812 -161,847 0.00% 7,147,553
2013-12-19 2013-12-17 46.896 313,659 -4,046 0.00% 14,709,430
2013-12-18 2013-12-16 45.908 317,705 +4,694 0.00% 14,585,092
2013-12-17 2013-12-13 46.340 313,011 +80,923 0.00% 14,504,981
2013-12-16 2013-12-12 46.711 232,088 +161,847 0.00% 10,841,036
2013-12-13 2013-12-11 46.587 70,241 +4,046 0.00% 3,272,339
2013-12-02 2013-11-28 48.688 66,195 +1,780 0.00% 3,222,906
2013-11-21 2013-11-19 48.626 64,415 -4,046 0.00% 3,132,262
2013-11-18 2013-11-14 47.020 68,461 +4,046 0.00% 3,219,024
2013-11-12 2013-11-08 47.082 64,415 +4,046 0.00% 3,032,762
2013-11-08 2013-11-06 47.761 60,369 -16,184 0.00% 2,883,300
2013-11-04 2013-10-31 48.626 76,553 +8,092 0.00% 3,722,487
2013-11-01 2013-10-30 48.750 68,461 +8,092 0.00% 3,337,464
2013-10-30 2013-10-28 47.823 60,369 +809 0.00% 2,887,030
2013-10-28 2013-10-24 48.317 59,560 +4,047 0.00% 2,877,781
2013-10-22 2013-10-18 49.491 55,513 -2,266 0.00% 2,747,410
2013-10-18 2013-10-16 47.205 57,779 +4,046 0.00% 2,727,468
2013-10-17 2013-10-15 47.638 53,733 -971 0.00% 2,559,716
2013-10-16 2013-10-11 46.958 54,704 -4,856 0.00% 2,568,792
2013-10-10 2013-10-08 45.722 59,560 -1,618 0.00% 2,723,220
2013-10-09 2013-10-07 45.228 61,178 +1,618 0.00% 2,766,959
2013-09-30 2013-09-26 45.784 59,560 -162,332 0.00% 2,726,900
2013-09-27 2013-09-25 45.846 221,892 -161,846 0.00% 10,172,831
2013-09-24 2013-09-19 45.846 383,738 -40,462 0.00% 17,592,802
2013-09-18 2013-09-16 44.548 424,200 -1,619 0.00% 18,897,408
2013-09-17 2013-09-13 43.436 425,819 +80,924 0.00% 18,495,951
2013-09-13 2013-09-11 43.560 344,895 -4,046 0.00% 15,023,541
2013-09-12 2013-09-10 43.313 348,941 -24,277 0.00% 15,113,544
2013-09-11 2013-09-09 43.251 373,218 +24,277 0.00% 16,141,984
2013-09-09 2013-09-05 43.807 348,941 -18,613 0.00% 15,286,024
2013-09-06 2013-09-04 43.189 367,554 -12,138 0.00% 15,874,302
2013-09-05 2013-09-03 43.127 379,692 +809 0.00% 16,375,070
2013-09-04 2013-09-02 42.695 378,883 +148,899 0.00% 16,176,310
2013-09-03 2013-08-30 42.077 229,984 +80,923 0.00% 9,677,007
2013-08-30 2013-08-28 41.212 149,061 +36,416 0.00% 6,143,080
2013-08-29 2013-08-27 41.644 112,645 -7,283 0.00% 4,691,029
2013-08-27 2013-08-23 42.633 119,928 +8,092 0.00% 5,112,885
2013-08-26 2013-08-22 42.448 111,836 +20,231 0.00% 4,747,169
2013-08-23 2013-08-21 42.633 91,605 -7,283 0.00% 3,905,391
2013-08-21 2013-08-19 43.930 98,888 +19,421 0.00% 4,344,197
2013-08-20 2013-08-16 44.795 79,467 -3,237 0.00% 3,559,763
2013-08-15 2013-08-12 44.734 82,704 -809 0.00% 3,699,656
2013-08-13 2013-08-09 44.116 83,513 -161,847 0.00% 3,684,246
2013-08-12 2013-08-08 43.313 245,360 +77,849 0.00% 10,627,181
2013-08-09 2013-08-07 43.671 167,511 -17,642 0.00% 7,315,338
2013-08-08 2013-08-06 44.353 185,153 +15,081 0.00% 8,212,118
2013-08-07 2013-08-05 45.222 170,072 -70,931 0.00% 7,690,928
2013-08-02 2013-07-31 45.594 241,003 -806 0.00% 10,988,241
2013-08-01 2013-07-30 45.284 241,809 -2,418 0.00% 10,949,990
2013-07-31 2013-07-29 44.601 244,227 +806 0.00% 10,892,836
2013-07-29 2013-07-25 44.291 243,421 +52,392 0.00% 10,781,387
2013-07-25 2013-07-23 44.229 191,029 +8,060 0.00% 8,449,037
2013-07-24 2013-07-22 44.105 182,969 -6,932 0.00% 8,069,851
2013-07-19 2013-07-17 42.678 189,901 -3,224 0.00% 8,104,646
2013-07-17 2013-07-15 42.306 193,125 +3,224 0.00% 8,170,361
2013-07-15 2013-07-11 43.423 189,901 -967 0.00% 8,246,007
2013-07-12 2013-07-10 42.244 190,868 -967 0.00% 8,063,036
2013-07-11 2013-07-09 41.314 191,835 -4,030 0.00% 7,925,387
2013-07-10 2013-07-08 40.507 195,865 +8,060 0.00% 7,933,931
2013-07-09 2013-07-05 41.252 187,805 -16,121 0.00% 7,747,243
2013-07-05 2013-07-03 39.825 203,926 -4,030 0.00% 8,121,309
2013-06-28 2013-06-26 40.135 207,956 +3,224 0.00% 8,346,302
2013-06-27 2013-06-25 39.515 204,732 +4,836 0.00% 8,089,907
2013-06-26 2013-06-24 39.266 199,896 +3,386 0.00% 7,849,214
2013-06-25 2013-06-21 40.321 196,510 +4,836 0.00% 7,923,488
2013-06-24 2013-06-20 39.825 191,674 +4,030 0.00% 7,633,375
2013-06-21 2013-06-19 40.693 187,644 -3,224 0.00% 7,635,841
2013-06-20 2013-06-18 41.065 190,868 +806 0.00% 7,838,076
2013-06-19 2013-06-17 41.189 190,062 +2,418 0.00% 7,828,558
2013-06-18 2013-06-14 41.003 187,644 -3,224 0.00% 7,694,041
2013-06-17 2013-06-13 40.693 190,868 +4,836 0.00% 7,767,036
2013-06-11 2013-06-07 40.569 186,032 +1,129 0.00% 7,547,164
2013-06-10 2013-06-06 40.817 184,903 +2,901 0.00% 7,547,241
2013-06-07 2013-06-05 41.189 182,002 -4,030 0.00% 7,496,570
2013-06-06 2013-06-04 42.616 186,032 +120,905 0.00% 7,927,984
2013-05-31 2013-05-29 42.988 65,127 +1,451 0.00% 2,799,708
2013-05-28 2013-05-24 43.361 63,676 +967 0.00% 2,761,031
2013-05-27 2013-05-23 43.050 62,709 +2,740 0.00% 2,699,652
2013-05-14 2013-05-10 44.977 59,969 -2,623 0.00% 2,697,211
2013-05-09 2013-05-07 44.227 62,592 -1,601 0.00% 2,768,265
2013-05-03 2013-04-30 43.040 64,193 +4,002 0.00% 2,762,883
2013-04-30 2013-04-26 42.790 60,191 +2,721 0.00% 2,575,596
2013-04-29 2013-04-25 42.228 57,470 -11,205 0.00% 2,426,853
2013-04-25 2013-04-23 41.416 68,675 +3,201 0.00% 2,844,250
2013-04-24 2013-04-22 41.416 65,474 +7,524 0.00% 2,711,677
2013-04-23 2013-04-19 41.603 57,950 -8,324 0.00% 2,410,922
2013-04-22 2013-04-18 40.417 66,274 +8,004 0.00% 2,678,570
2013-04-19 2013-04-17 40.479 58,270 -4,002 0.00% 2,358,716
2013-04-18 2013-04-16 40.292 62,272 +8,324 0.00% 2,509,043
2013-04-16 2013-04-12 41.479 53,948 +5,123 0.00% 2,237,685
2013-04-15 2013-04-11 41.479 48,825 -8,805 0.00% 2,025,190
2013-04-12 2013-04-10 40.791 57,630 +8,805 0.00% 2,350,809
2013-04-10 2013-04-08 40.854 48,825 -5,603 0.00% 1,994,691
2013-04-09 2013-04-05 41.166 54,428 +1,281 0.00% 2,240,595
2013-04-03 2013-03-28 42.478 53,147 +5,602 0.00% 2,257,580
2013-03-28 2013-03-26 42.103 47,545 +801 0.00% 2,001,798
2013-03-27 2013-03-25 42.291 46,744 -6,884 0.00% 1,976,833
2013-03-21 2013-03-19 41.728 53,628 +4,002 0.00% 2,237,812
2013-03-15 2013-03-13 42.353 49,626 -1,120 0.00% 2,101,815
2013-03-13 2013-03-11 42.915 50,746 -1,121 0.00% 2,177,780
2013-03-11 2013-03-07 41.916 51,867 -4,002 0.00% 2,174,048
2013-03-08 2013-03-06 41.479 55,869 +5,123 0.00% 2,317,365
2013-03-06 2013-03-04 41.791 50,746 -1,121 0.00% 2,120,721
2013-03-05 2013-03-01 41.978 51,867 +6,404 0.00% 2,177,288
2013-03-04 2013-02-28 41.978 45,463 -1,601 0.00% 1,908,459
2013-03-01 2013-02-27 41.041 47,064 +320 0.00% 1,931,567
2013-02-28 2013-02-26 39.417 46,744 -4,002 0.00% 1,842,514
2013-02-27 2013-02-25 40.354 50,746 -8,004 0.00% 2,047,811
2013-02-26 2013-02-22 39.917 58,750 +5,603 0.00% 2,345,116
2013-02-25 2013-02-21 40.104 53,147 -8,805 0.00% 2,131,421
2013-02-22 2013-02-20 40.292 61,952 -16,008 0.00% 2,496,149
2013-02-21 2013-02-19 39.480 77,960 -4,002 0.00% 3,077,829
2013-02-19 2013-02-15 38.792 81,962 +4,002 0.00% 3,179,506
2013-02-18 2013-02-14 38.980 77,960 +16,008 0.00% 3,038,869
2013-02-15 2013-02-08 39.542 61,952 -4,802 0.00% 2,449,709
2013-02-14 2013-02-07 38.917 66,754 -801 0.00% 2,597,891
2013-02-08 2013-02-06 38.543 67,555 -24,813 0.00% 2,603,744
2013-02-07 2013-02-05 37.543 92,368 +6,724 0.00% 3,467,780
2013-02-06 2013-02-04 38.043 85,644 +14,407 0.00% 3,258,140
2013-02-05 2013-02-01 38.355 71,237 +5,603 0.00% 2,732,307
2013-02-01 2013-01-30 38.605 65,634 -8,004 0.00% 2,533,803
2013-01-31 2013-01-29 38.230 73,638 +8,004 0.00% 2,815,198
2013-01-29 2013-01-25 38.543 65,634 -8,004 0.00% 2,529,703
2013-01-25 2013-01-23 38.168 73,638 -5,603 0.00% 2,810,598
2013-01-24 2013-01-22 37.481 79,241 -3,202 0.00% 2,970,002
2013-01-23 2013-01-21 36.918 82,443 +4,002 0.00% 3,043,665
2013-01-22 2013-01-18 37.106 78,441 +4,803 0.00% 2,910,617
2013-01-21 2013-01-17 37.418 73,638 +1,601 0.00% 2,755,398
2013-01-17 2013-01-15 38.043 72,037 -8,004 0.00% 2,740,491
2013-01-15 2013-01-11 37.418 80,041 +8,004 0.00% 2,994,987
2013-01-14 2013-01-10 37.730 72,037 +4,162 0.00% 2,717,992
2013-01-10 2013-01-08 37.980 67,875 +8,004 0.00% 2,577,917
2013-01-09 2013-01-07 38.168 59,871 +8,004 0.00% 2,285,142
2013-01-08 2013-01-04 38.605 51,867 +4,803 0.00% 2,002,328
2013-01-04 2013-01-02 38.855 47,064 -4,002 0.00% 1,828,668
2013-01-02 2012-12-27 37.793 51,066 -8,005 0.00% 1,929,935
2012-12-28 2012-12-24 37.730 59,071 -1,600 0.00% 2,228,778
2012-12-27 2012-12-20 38.043 60,671 +1,600 0.00% 2,308,097
2012-12-21 2012-12-19 37.980 59,071 +10,406 0.00% 2,243,538
2012-12-20 2012-12-18 38.230 48,665 +18,730 0.00% 1,860,474
2012-12-18 2012-12-14 39.542 29,935 -1,601 0.00% 1,183,691
2012-12-17 2012-12-13 38.355 31,536 -801 0.00% 1,209,569
2012-12-13 2012-12-11 38.418 32,337 -8,004 0.00% 1,242,311
2012-12-12 2012-12-10 37.356 40,341 +8,004 0.00% 1,506,966
2012-12-11 2012-12-07 37.481 32,337 +801 0.00% 1,212,011
2012-12-07 2012-12-05 37.730 31,536 -16,009 0.00% 1,189,869
2012-12-05 2012-12-03 37.168 47,545 +16,009 0.00% 1,767,166
2012-12-04 2012-11-30 37.668 31,536 +4,002 0.00% 1,187,899
2012-11-30 2012-11-28 37.793 27,534 +480 0.00% 1,040,591
2012-11-23 2012-11-21 37.793 27,054 -4,002 0.00% 1,022,451
2012-11-22 2012-11-20 37.168 31,056 +4,002 0.00% 1,154,298
2012-11-19 2012-11-15 37.606 27,054 +2,081 0.00% 1,017,381
2012-11-16 2012-11-14 37.918 24,973 +3,362 0.00% 946,924
2012-11-15 2012-11-13 37.730 21,611 +160 0.00% 815,394
2012-11-13 2012-11-09 37.730 21,451 +7,204 0.00% 809,357
2012-11-09 2012-11-07 38.855 14,247 +4,002 0.00% 553,566
2012-11-06 2012-11-02 39.729 10,245 +480 0.00% 407,028
2012-11-05 2012-11-01 38.980 9,765 -8,004 0.00% 380,638
2012-11-02 2012-10-31 38.355 17,769 -1,601 0.00% 681,533
2012-11-01 2012-10-30 38.168 19,370 -1,601 0.00% 739,310
2012-10-31 2012-10-29 37.855 20,971 +3,202 0.00% 793,866
2012-10-19 2012-10-17 37.231 17,769 +160 0.00% 661,553
2012-10-18 2012-10-16 36.856 17,609 -4,002 0.00% 648,996
2012-10-16 2012-10-12 36.544 21,611 +8,004 0.00% 789,744
2012-10-10 2012-10-08 37.106 13,607 -800 0.00% 504,899
2012-10-05 2012-10-03 36.918 14,407 -12,007 0.00% 531,884
2012-10-03 2012-09-27 36.044 26,414 +3,202 0.00% 952,063
2012-09-24 2012-09-20 35.357 23,212 +4,002 0.00% 820,700
2012-09-12 2012-09-10 35.169 19,210 -7,204 0.00% 675,603
2012-09-11 2012-09-07 35.107 26,414 -10,405 0.00% 927,312
2012-08-28 2012-08-24 33.420 36,819 +4,002 0.00% 1,230,499
2012-08-15 2012-08-13 33.670 32,817 -4,002 0.00% 1,104,951
2012-08-14 2012-08-10 33.420 36,819 +4,002 0.00% 1,230,499
2012-08-09 2012-08-07 33.700 32,817 +4,135 0.00% 1,105,940
2012-07-25 2012-07-23 33.512 28,682 -7,968 0.00% 961,189
2012-07-23 2012-07-19 34.767 36,650 +7,968 0.00% 1,274,213
2012-07-16 2012-07-12 33.951 28,682 -23,902 0.00% 973,789
2012-07-09 2012-07-05 34.077 52,584 -15,935 0.00% 1,791,891
2012-07-06 2012-07-04 34.077 68,519 +23,902 0.00% 2,334,904
2012-07-04 2012-06-29 33.261 44,617 +3,187 0.00% 1,484,002
2012-06-22 2012-06-20 32.884 41,430 +7,967 0.00% 1,362,399
2012-06-20 2012-06-18 33.010 33,463 -6,374 0.00% 1,104,610
2012-06-07 2012-06-05 31.629 39,837 -39,836 0.00% 1,260,014
2012-06-06 2012-06-04 30.939 79,673 +39,836 0.00% 2,464,997
2012-06-05 2012-06-01 31.692 39,837 -1,593 0.00% 1,262,514
2012-06-01 2012-05-30 31.566 41,430 +5,577 0.00% 1,307,799
2012-05-24 2012-05-22 32.382 35,853 -23,902 0.00% 1,161,003
2012-05-21 2012-05-17 32.759 59,755 -15,934 0.00% 1,957,505
2012-05-18 2012-05-16 33.135 75,689 +796 0.00% 2,507,985
2012-05-17 2012-05-15 33.637 74,893 +37,447 0.00% 2,519,209
2012-05-11 2012-05-09 34.355 37,446 +3,187 0.00% 1,286,462
2012-05-10 2012-05-08 34.292 34,259 -3,674 0.00% 1,174,805
2012-05-09 2012-05-07 34.355 37,933 +3,951 0.00% 1,303,193
2012-05-07 2012-05-03 35.747 33,982 -790 0.00% 1,214,756
2012-05-04 2012-05-02 35.684 34,772 -1,581 0.00% 1,240,796
2012-05-03 2012-04-30 34.925 36,353 -4,741 0.00% 1,269,612
2012-04-30 2012-04-26 34.355 41,094 +4,741 0.00% 1,411,790
2012-04-26 2012-04-24 34.545 36,353 +1,581 0.00% 1,255,812
2012-04-24 2012-04-20 35.431 34,772 -2,371 0.00% 1,231,996
2012-04-20 2012-04-18 34.988 37,143 -790 0.00% 1,299,552
2012-04-19 2012-04-17 34.545 37,933 -1,581 0.00% 1,310,393
2012-04-17 2012-04-13 34.545 39,514 +3,952 0.00% 1,365,008
2012-04-11 2012-04-05 35.621 35,562 +1,580 0.00% 1,266,737
2012-04-10 2012-04-03 35.494 33,982 -37,143 0.00% 1,206,156
2012-04-02 2012-03-29 35.557 71,125 +35,563 0.00% 2,529,009
2012-03-29 2012-03-27 35.621 35,562 -3,952 0.00% 1,266,737
2012-03-27 2012-03-23 35.178 39,514 -1,580 0.00% 1,390,009
2012-03-20 2012-03-16 35.937 41,094 -1,581 0.00% 1,476,789
2012-03-19 2012-03-15 35.937 42,675 +7,903 0.00% 1,533,605
2012-03-16 2012-03-14 35.367 34,772 -6,322 0.00% 1,229,796
2012-03-15 2012-03-13 34.988 41,094 -3,952 0.00% 1,437,789
2012-03-13 2012-03-09 34.608 45,046 -40,304 0.00% 1,558,961
2012-03-12 2012-03-08 34.671 85,350 +36,353 0.00% 2,959,210
2012-03-09 2012-03-07 34.798 48,997 +7,903 0.00% 1,704,998
2012-03-08 2012-03-06 33.849 41,094 +15,805 0.00% 1,390,990
2012-03-06 2012-03-02 36.949 25,289 +790 0.00% 934,407
2012-03-02 2012-02-29 37.202 24,499 -158 0.00% 911,418
2012-03-01 2012-02-28 37.392 24,657 -26,079 0.00% 921,976
2012-02-29 2012-02-27 37.076 50,736 -19,915 0.00% 1,881,073
2012-02-28 2012-02-24 35.810 70,651 +15,016 0.00% 2,530,035
2012-02-27 2012-02-23 34.671 55,635 +3,951 0.00% 1,928,947
2012-02-24 2012-02-22 35.114 51,684 -3,951 0.00% 1,814,850
2012-02-23 2012-02-21 34.292 55,635 -1,581 0.00% 1,907,827
2012-02-16 2012-02-14 33.786 57,216 -1,580 0.00% 1,933,083
2012-02-15 2012-02-13 33.849 58,796 -3,952 0.00% 1,990,184
2012-02-14 2012-02-10 33.216 62,748 +1,739 0.00% 2,084,255
2012-02-10 2012-02-08 33.026 61,009 +790 0.00% 2,014,912
2012-02-09 2012-02-07 32.584 60,219 +7,903 0.00% 1,962,151
2012-02-07 2012-02-03 33.090 52,316 -3,161 0.00% 1,731,123
2012-02-06 2012-02-02 33.216 55,477 +3,951 0.00% 1,842,740
2012-02-03 2012-02-01 33.216 51,526 -3,951 0.00% 1,711,502
2012-02-01 2012-01-30 32.647 55,477 +3,951 0.00% 1,811,150
2012-01-31 2012-01-27 33.406 51,526 -1,580 0.00% 1,721,282
2012-01-27 2012-01-20 32.710 53,106 +2,370 0.00% 1,737,104
2012-01-20 2012-01-18 31.381 50,736 -7,902 0.00% 1,592,171
2012-01-17 2012-01-13 30.243 58,638 -1,897 0.00% 1,773,368
2012-01-05 2012-01-03 31.128 60,535 +1,580 0.00% 1,884,358
2012-01-04 2011-12-30 30.686 58,955 +1,581 0.00% 1,809,065
2011-12-30 2011-12-28 30.559 57,374 +3,161 0.00% 1,753,291
2011-12-19 2011-12-15 28.787 54,213 +3,161 0.00% 1,560,654
2011-12-16 2011-12-14 29.800 51,052 +1,897 0.00% 1,521,337
2011-12-15 2011-12-13 29.610 49,155 +1,580 0.00% 1,455,477
2011-12-14 2011-12-12 30.053 47,575 +9,800 0.00% 1,429,763
2011-12-12 2011-12-08 30.369 37,775 +35,720 0.00% 1,147,195
2011-11-30 2011-11-28 29.673 2,055 +1,581 0.00% 60,978
2011-11-29 2011-11-25 29.926 474 +158 0.00% 14,185
2011-10-13 2011-10-11 29.610 316 -790 0.00% 9,357
2011-09-15 2011-09-12 31.255 1,106 +790 0.00% 34,568
2011-09-01 2011-08-30 34.229 316 -2,371 0.00% 10,816
2011-08-24 2011-08-22 32.141 2,687 +790 0.00% 86,362
2011-08-23 2011-08-19 32.773 1,897 +791 0.00% 62,171
2011-08-19 2011-08-17 34.545 1,106 -1,581 0.00% 38,207
2011-08-11 2011-08-09 32.344 2,687 +12 0.00% 86,909
2011-08-09 2011-08-05 33.615 2,675 +2,360 0.00% 89,921
2011-08-03 2011-08-01 37.555 315 -314 0.00% 11,830
2011-06-02 2011-05-31 34.886 629 -2,361 0.00% 21,943
2011-04-20 2011-04-18 32.662 2,990 -1,102 0.00% 97,660
2011-04-13 2011-04-11 30.692 4,092 -1,573 0.00% 125,592
2011-03-02 2011-02-28 28.849 5,665 -23,606 0.00% 163,432
2011-03-01 2011-02-25 28.341 29,271 +13,219 0.00% 829,569
2011-02-23 2011-02-21 27.515 16,052 -787 0.00% 441,669
2011-02-15 2011-02-11 28.532 16,839 +315 0.00% 480,444
2011-02-14 2011-02-10 28.023 16,524 +787 0.00% 463,057
2011-02-01 2011-01-28 27.515 15,737 +10,386 0.00% 433,002
2011-01-25 2011-01-21 27.451 5,351 -1,573 0.00% 146,892
2011-01-14 2011-01-12 27.261 6,924 +1,573 0.00% 188,753
2011-01-06 2011-01-04 28.659 5,351 -472 0.00% 153,353
2010-11-25 2010-11-23 28.913 5,823 -157 0.00% 168,360
2010-11-23 2010-11-19 29.548 5,980 +157 0.00% 176,699
2010-11-16 2010-11-12 29.739 5,823 +3,935 0.00% 173,170
2010-11-15 2010-11-11 31.073 1,888 -7,869 0.00% 58,667
2010-11-12 2010-11-10 29.993 9,757 +787 0.00% 292,643
2010-11-11 2010-11-09 30.184 8,970 -7,869 0.00% 270,749
2010-11-09 2010-11-05 29.294 16,839 +15,737 0.00% 493,285
2010-11-02 2010-10-29 29.294 1,102 0.00% 32,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top