History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 295,232 | +0 | 0.00% | 21,817,645 |
| 2025-10-13 | 2025-10-09 | 74.100 | 295,232 | +0 | 0.00% | 21,876,691 |
| 2025-10-10 | 2025-10-08 | 74.650 | 295,232 | +464 | 0.00% | 22,039,069 |
| 2025-10-09 | 2025-10-06 | 75.200 | 294,768 | +225,149 | 0.00% | 22,166,554 |
| 2025-10-08 | 2025-10-03 | 74.250 | 69,619 | +54,264 | 0.00% | 5,169,211 |
| 2025-10-06 | 2025-10-02 | 74.550 | 15,355 | -46,389 | 0.00% | 1,144,715 |
| 2025-10-03 | 2025-09-30 | 74.650 | 61,744 | -2,433 | 0.00% | 4,609,190 |
| 2025-10-02 | 2025-09-29 | 74.350 | 64,177 | -83,202 | 0.00% | 4,771,560 |
| 2025-09-30 | 2025-09-26 | 71.700 | 147,379 | +59,092 | 0.00% | 10,567,074 |
| 2025-09-29 | 2025-09-25 | 71.250 | 88,287 | -892,336 | 0.00% | 6,290,449 |
| 2025-09-26 | 2025-09-24 | 70.400 | 980,623 | +761,135 | 0.01% | 69,035,859 |
| 2025-09-25 | 2025-09-23 | 70.900 | 219,488 | -302,792 | 0.00% | 15,561,699 |
| 2025-09-24 | 2025-09-22 | 72.000 | 522,280 | -2,209,849 | 0.00% | 37,604,160 |
| 2025-09-23 | 2025-09-19 | 71.800 | 2,732,129 | +2,114,110 | 0.03% | 196,166,862 |
| 2025-09-22 | 2025-09-18 | 73.200 | 618,019 | -296,115 | 0.01% | 45,238,991 |
| 2025-09-19 | 2025-09-17 | 74.500 | 914,134 | +366,320 | 0.01% | 68,102,983 |
| 2025-09-18 | 2025-09-16 | 74.150 | 547,814 | +55,192 | 0.01% | 40,620,408 |
| 2025-09-17 | 2025-09-15 | 75.100 | 492,622 | -804,568 | 0.00% | 36,995,912 |
| 2025-09-16 | 2025-09-12 | 75.800 | 1,297,190 | +732,089 | 0.01% | 98,327,002 |
| 2025-09-15 | 2025-09-11 | 75.350 | 565,101 | -2,220,302 | 0.01% | 42,580,360 |
| 2025-09-12 | 2025-09-10 | 76.100 | 2,785,403 | +2,077,800 | 0.03% | 211,969,168 |
| 2025-09-11 | 2025-09-09 | 74.900 | 707,603 | +280,025 | 0.01% | 52,999,465 |
| 2025-09-10 | 2025-09-08 | 73.000 | 427,578 | +173,387 | 0.00% | 31,213,194 |
| 2025-09-09 | 2025-09-05 | 71.650 | 254,191 | +227,520 | 0.00% | 18,212,785 |
| 2025-09-08 | 2025-09-04 | 72.493 | 26,671 | +22,978 | 0.00% | 1,933,470 |
| 2025-09-05 | 2025-09-03 | 72.795 | 3,693 | -85,133 | 0.00% | 268,833 |
| 2025-09-04 | 2025-09-02 | 73.198 | 88,826 | +88,773 | 0.00% | 6,501,899 |
| 2025-09-03 | 2025-09-01 | 74.608 | 53 | -1,029,276 | 0.00% | 3,954 |
| 2025-09-02 | 2025-08-29 | 73.903 | 1,029,329 | +1,012,316 | 0.01% | 76,070,450 |
| 2025-09-01 | 2025-08-28 | 72.997 | 17,013 | -61,872 | 0.00% | 1,241,894 |
| 2025-08-29 | 2025-08-27 | 72.896 | 78,885 | -1,208,617 | 0.00% | 5,750,409 |
| 2025-08-28 | 2025-08-26 | 73.953 | 1,287,502 | -1,551,093 | 0.01% | 95,215,013 |
| 2025-08-27 | 2025-08-25 | 75.111 | 2,838,595 | +1,029,412 | 0.03% | 213,210,201 |
| 2025-08-26 | 2025-08-22 | 73.349 | 1,809,183 | +1,362,011 | 0.02% | 132,702,093 |
| 2025-08-25 | 2025-08-21 | 73.953 | 447,172 | +351,853 | 0.00% | 33,069,842 |
| 2025-08-22 | 2025-08-20 | 74.608 | 95,319 | +10,981 | 0.00% | 7,111,536 |
| 2025-08-21 | 2025-08-19 | 74.708 | 84,338 | -2,008,122 | 0.00% | 6,300,760 |
| 2025-08-20 | 2025-08-18 | 75.111 | 2,092,460 | +1,879,750 | 0.02% | 157,167,126 |
| 2025-08-19 | 2025-08-15 | 75.464 | 212,710 | -3,193,568 | 0.00% | 16,051,856 |
| 2025-08-18 | 2025-08-14 | 77.427 | 3,406,278 | +3,199,089 | 0.03% | 263,737,659 |
| 2025-08-15 | 2025-08-13 | 76.924 | 207,189 | -761,055 | 0.00% | 15,937,705 |
| 2025-08-14 | 2025-08-12 | 74.658 | 968,244 | -1,789,788 | 0.01% | 72,287,247 |
| 2025-08-13 | 2025-08-11 | 74.104 | 2,758,032 | +1,613,430 | 0.03% | 204,382,089 |
| 2025-08-12 | 2025-08-08 | 74.104 | 1,144,602 | +569,341 | 0.01% | 84,819,954 |
| 2025-08-11 | 2025-08-07 | 75.010 | 575,261 | +551,785 | 0.01% | 43,150,608 |
| 2025-08-08 | 2025-08-06 | 74.054 | 23,476 | -270,922 | 0.00% | 1,738,491 |
| 2025-08-07 | 2025-08-05 | 74.004 | 294,398 | +220,269 | 0.00% | 21,786,522 |
| 2025-08-06 | 2025-08-04 | 72.342 | 74,129 | +51,859 | 0.00% | 5,362,665 |
| 2025-08-05 | 2025-08-01 | 71.839 | 22,270 | -2,012,143 | 0.00% | 1,599,852 |
| 2025-08-04 | 2025-07-31 | 73.903 | 2,034,413 | -557,535 | 0.02% | 150,349,124 |
| 2025-08-01 | 2025-07-30 | 74.759 | 2,591,948 | +2,571,645 | 0.02% | 193,770,857 |
| 2025-07-31 | 2025-07-29 | 75.313 | 20,303 | -434,546 | 0.00% | 1,529,071 |
| 2025-07-30 | 2025-07-28 | 74.557 | 454,849 | -2,432,000 | 0.00% | 33,912,361 |
| 2025-07-29 | 2025-07-25 | 71.033 | 2,886,849 | -1,918,061 | 0.03% | 205,062,763 |
| 2025-07-28 | 2025-07-24 | 71.789 | 4,804,910 | +432,661 | 0.05% | 344,937,575 |
| 2025-07-25 | 2025-07-23 | 71.738 | 4,372,249 | -192,264 | 0.04% | 313,657,354 |
| 2025-07-24 | 2025-07-22 | 69.825 | 4,564,513 | +1,178,803 | 0.04% | 318,718,030 |
| 2025-07-23 | 2025-07-21 | 69.825 | 3,385,710 | +1,541,060 | 0.03% | 236,407,875 |
| 2025-07-22 | 2025-07-18 | 69.271 | 1,844,650 | +1,019,280 | 0.02% | 127,781,544 |
| 2025-07-21 | 2025-07-17 | 68.114 | 825,370 | -2,911,244 | 0.01% | 56,218,881 |
| 2025-07-18 | 2025-07-16 | 68.416 | 3,736,614 | +1,752,303 | 0.04% | 255,642,712 |
| 2025-07-17 | 2025-07-15 | 69.422 | 1,984,311 | +1,614,904 | 0.02% | 137,755,748 |
| 2025-07-16 | 2025-07-14 | 68.718 | 369,407 | -2,239,321 | 0.00% | 25,384,785 |
| 2025-07-15 | 2025-07-11 | 70.127 | 2,608,728 | +2,071,232 | 0.02% | 182,942,933 |
| 2025-07-14 | 2025-07-10 | 68.567 | 537,496 | +534,113 | 0.01% | 36,854,292 |
| 2025-07-11 | 2025-07-09 | 68.969 | 3,383 | -223,760 | 0.00% | 233,323 |
| 2025-07-10 | 2025-07-08 | 69.171 | 227,143 | +8,556 | 0.00% | 15,711,651 |
| 2025-07-09 | 2025-07-07 | 68.869 | 218,587 | +33,207 | 0.00% | 15,053,800 |
| 2025-07-08 | 2025-07-04 | 69.624 | 185,380 | -266,059 | 0.00% | 12,906,865 |
| 2025-07-07 | 2025-07-03 | 72.846 | 451,439 | -790,994 | 0.00% | 32,885,415 |
| 2025-07-04 | 2025-07-02 | 71.537 | 1,242,433 | -1,698,066 | 0.01% | 88,879,741 |
| 2025-07-03 | 2025-06-30 | 70.882 | 2,940,499 | +456,776 | 0.03% | 208,429,609 |
| 2025-07-02 | 2025-06-27 | 72.091 | 2,483,723 | -573,014 | 0.02% | 179,053,123 |
| 2025-06-30 | 2025-06-26 | 71.487 | 3,056,737 | -2,707,629 | 0.03% | 218,515,446 |
| 2025-06-27 | 2025-06-25 | 72.091 | 5,764,366 | +1,332,872 | 0.05% | 415,556,700 |
| 2025-06-26 | 2025-06-24 | 71.335 | 4,431,494 | +4,395,573 | 0.04% | 316,122,741 |
| 2025-06-25 | 2025-06-23 | 68.919 | 35,921 | -796,014 | 0.00% | 2,475,641 |
| 2025-06-24 | 2025-06-20 | 68.315 | 831,935 | +797,649 | 0.01% | 56,833,574 |
| 2025-06-23 | 2025-06-19 | 67.207 | 34,286 | +8,605 | 0.00% | 2,304,272 |
| 2025-06-20 | 2025-06-18 | 68.567 | 25,681 | -159,491 | 0.00% | 1,760,860 |
| 2025-06-19 | 2025-06-17 | 69.422 | 185,172 | -315,482 | 0.00% | 12,855,095 |
| 2025-06-18 | 2025-06-16 | 69.221 | 500,654 | -223,362 | 0.00% | 34,655,815 |
| 2025-06-17 | 2025-06-13 | 69.624 | 724,016 | -683,236 | 0.01% | 50,408,766 |
| 2025-06-16 | 2025-06-12 | 69.372 | 1,407,252 | -756,650 | 0.01% | 97,624,049 |
| 2025-06-13 | 2025-06-11 | 70.631 | 2,163,902 | +227,901 | 0.02% | 152,837,872 |
| 2025-06-12 | 2025-06-10 | 70.178 | 1,936,001 | -1,461,518 | 0.02% | 135,863,899 |
| 2025-06-11 | 2025-06-09 | 69.422 | 3,397,519 | -797,153 | 0.03% | 235,864,121 |
| 2025-06-10 | 2025-06-06 | 67.509 | 4,194,672 | +815,973 | 0.04% | 283,179,955 |
| 2025-06-09 | 2025-06-05 | 67.308 | 3,378,699 | +621,210 | 0.03% | 227,413,705 |
| 2025-06-06 | 2025-06-04 | 66.503 | 2,757,489 | +1,462,438 | 0.03% | 183,380,152 |
| 2025-06-05 | 2025-06-03 | 67.459 | 1,295,051 | +455,879 | 0.01% | 87,362,971 |
| 2025-06-04 | 2025-06-02 | 66.150 | 839,172 | +479,061 | 0.01% | 55,511,386 |
| 2025-06-03 | 2025-05-30 | 66.100 | 360,111 | +79,413 | 0.00% | 23,803,282 |
| 2025-06-02 | 2025-05-29 | 65.445 | 280,698 | +280,229 | 0.00% | 18,370,391 |
| 2025-05-30 | 2025-05-28 | 63.885 | 469 | -4,211,665 | 0.00% | 29,962 |
| 2025-05-29 | 2025-05-27 | 66.993 | 4,212,134 | -1,185,473 | 0.04% | 282,181,697 |
| 2025-05-28 | 2025-05-26 | 66.222 | 5,397,607 | +2,797,933 | 0.05% | 357,440,080 |
| 2025-05-27 | 2025-05-23 | 66.633 | 2,599,674 | +956,016 | 0.02% | 173,223,950 |
| 2025-05-26 | 2025-05-22 | 67.147 | 1,643,658 | -629,131 | 0.02% | 110,366,207 |
| 2025-05-23 | 2025-05-21 | 67.763 | 2,272,789 | +980,087 | 0.02% | 154,011,441 |
| 2025-05-22 | 2025-05-20 | 68.688 | 1,292,702 | +1,039,437 | 0.01% | 88,793,035 |
| 2025-05-21 | 2025-05-19 | 67.404 | 253,265 | -598,774 | 0.00% | 17,070,965 |
| 2025-05-20 | 2025-05-16 | 67.815 | 852,039 | +193,662 | 0.01% | 57,780,657 |
| 2025-05-19 | 2025-05-15 | 67.660 | 658,377 | -2,078,787 | 0.01% | 44,546,080 |
| 2025-05-16 | 2025-05-14 | 67.095 | 2,737,164 | -418,031 | 0.03% | 183,650,903 |
| 2025-05-15 | 2025-05-13 | 63.807 | 3,155,195 | -779,442 | 0.03% | 201,324,612 |
| 2025-05-14 | 2025-05-12 | 64.938 | 3,934,637 | +2,793,332 | 0.04% | 255,505,831 |
| 2025-05-13 | 2025-05-09 | 63.242 | 1,141,305 | -161,009 | 0.01% | 72,178,665 |
| 2025-05-12 | 2025-05-08 | 62.831 | 1,302,314 | +590,505 | 0.01% | 81,825,984 |
| 2025-05-09 | 2025-05-07 | 63.448 | 711,809 | +60,762 | 0.01% | 45,162,659 |
| 2025-05-08 | 2025-05-06 | 61.650 | 651,047 | -2,069,109 | 0.01% | 40,136,792 |
| 2025-05-07 | 2025-05-02 | 60.725 | 2,720,156 | +2,192,078 | 0.03% | 165,181,102 |
| 2025-05-06 | 2025-04-30 | 59.697 | 528,078 | -988,686 | 0.01% | 31,524,868 |
| 2025-05-02 | 2025-04-29 | 56.050 | 1,516,764 | +958,212 | 0.01% | 85,014,271 |
| 2025-04-30 | 2025-04-28 | 56.101 | 558,552 | -3,127,826 | 0.01% | 31,335,406 |
| 2025-04-29 | 2025-04-25 | 56.564 | 3,686,378 | +2,069,650 | 0.04% | 208,514,497 |
| 2025-04-28 | 2025-04-24 | 57.129 | 1,616,728 | +1,523,860 | 0.02% | 92,361,466 |
| 2025-04-25 | 2025-04-23 | 57.488 | 92,868 | -499,927 | 0.00% | 5,338,820 |
| 2025-04-24 | 2025-04-22 | 55.947 | 592,795 | -3,346,575 | 0.01% | 33,165,113 |
| 2025-04-23 | 2025-04-17 | 55.742 | 3,939,370 | +3,301,422 | 0.04% | 219,586,473 |
| 2025-04-22 | 2025-04-16 | 54.200 | 637,948 | -2,103,497 | 0.01% | 34,576,960 |
| 2025-04-17 | 2025-04-15 | 54.149 | 2,741,445 | -169,163 | 0.03% | 148,446,246 |
| 2025-04-16 | 2025-04-14 | 53.635 | 2,910,608 | -1,843,148 | 0.03% | 156,110,922 |
| 2025-04-15 | 2025-04-11 | 51.529 | 4,753,756 | +4,621,661 | 0.05% | 244,955,328 |
| 2025-04-14 | 2025-04-10 | 52.043 | 132,095 | +37,285 | 0.00% | 6,874,560 |
| 2025-04-11 | 2025-04-09 | 51.323 | 94,810 | +73,613 | 0.00% | 4,865,962 |
| 2025-04-10 | 2025-04-08 | 54.611 | 21,197 | -471,814 | 0.00% | 1,157,595 |
| 2025-04-09 | 2025-04-07 | 54.252 | 493,011 | -124,505 | 0.00% | 26,746,663 |
| 2025-04-08 | 2025-04-03 | 61.290 | 617,516 | -1,080,071 | 0.01% | 37,847,546 |
| 2025-04-07 | 2025-04-02 | 61.855 | 1,697,587 | +1,225,644 | 0.02% | 105,004,424 |
| 2025-04-03 | 2025-04-01 | 61.393 | 471,943 | -2,555,683 | 0.00% | 28,973,871 |
| 2025-04-02 | 2025-03-31 | 60.211 | 3,027,626 | +2,686,892 | 0.03% | 182,296,743 |
| 2025-04-01 | 2025-03-28 | 61.239 | 340,734 | +111,839 | 0.00% | 20,866,077 |
| 2025-03-31 | 2025-03-27 | 61.495 | 228,895 | -686,188 | 0.00% | 14,076,009 |
| 2025-03-28 | 2025-03-26 | 60.519 | 915,083 | -193,251 | 0.01% | 55,380,242 |
| 2025-03-27 | 2025-03-25 | 60.108 | 1,108,334 | +688,045 | 0.01% | 66,620,147 |
| 2025-03-26 | 2025-03-24 | 61.804 | 420,289 | -467,935 | 0.00% | 25,975,429 |
| 2025-03-25 | 2025-03-21 | 62.163 | 888,224 | +641,114 | 0.01% | 55,214,983 |
| 2025-03-24 | 2025-03-20 | 63.961 | 247,110 | -96,316 | 0.00% | 15,805,518 |
| 2025-03-21 | 2025-03-19 | 65.143 | 343,426 | -1,670,475 | 0.00% | 22,371,829 |
| 2025-03-20 | 2025-03-18 | 64.167 | 2,013,901 | +1,819,632 | 0.02% | 129,225,918 |
| 2025-03-19 | 2025-03-17 | 63.910 | 194,269 | -2,082,612 | 0.00% | 12,415,750 |
| 2025-03-18 | 2025-03-14 | 62.934 | 2,276,881 | +2,175,374 | 0.02% | 143,293,171 |
| 2025-03-17 | 2025-03-13 | 64.527 | 101,507 | +80,666 | 0.00% | 6,549,901 |
| 2025-03-14 | 2025-03-12 | 65.554 | 20,841 | -1,781 | 0.00% | 1,366,213 |
| 2025-03-13 | 2025-03-11 | 65.349 | 22,622 | -49,225 | 0.00% | 1,478,316 |
| 2025-03-12 | 2025-03-10 | 64.527 | 71,847 | -1,862,914 | 0.00% | 4,636,042 |
| 2025-03-11 | 2025-03-07 | 65.451 | 1,934,761 | +1,693,471 | 0.02% | 126,632,687 |
| 2025-03-10 | 2025-03-06 | 65.657 | 241,290 | -2,042,771 | 0.00% | 15,842,337 |
| 2025-03-07 | 2025-03-05 | 62.831 | 2,284,061 | +2,282,279 | 0.02% | 143,510,351 |
| 2025-03-06 | 2025-03-04 | 61.444 | 1,782 | -4,015 | 0.00% | 109,493 |
| 2025-03-05 | 2025-03-03 | 60.622 | 5,797 | +4,919 | 0.00% | 351,426 |
| 2025-03-04 | 2025-02-28 | 61.033 | 878 | -249,574 | 0.00% | 53,587 |
| 2025-03-03 | 2025-02-27 | 62.574 | 250,452 | -444,693 | 0.00% | 15,671,872 |
| 2025-02-28 | 2025-02-26 | 61.290 | 695,145 | -218,441 | 0.01% | 42,605,427 |
| 2025-02-27 | 2025-02-25 | 58.978 | 913,586 | +215,034 | 0.01% | 53,881,589 |
| 2025-02-26 | 2025-02-24 | 59.954 | 698,552 | -734,898 | 0.01% | 41,881,157 |
| 2025-02-25 | 2025-02-21 | 59.595 | 1,433,450 | +1,432,766 | 0.01% | 85,425,909 |
| 2025-02-24 | 2025-02-20 | 56.564 | 684 | -17,215 | 0.00% | 38,689 |
| 2025-02-21 | 2025-02-19 | 57.334 | 17,899 | -778,920 | 0.00% | 1,026,224 |
| 2025-02-20 | 2025-02-18 | 56.923 | 796,819 | -2,641,774 | 0.01% | 45,357,438 |
| 2025-02-19 | 2025-02-17 | 56.769 | 3,438,593 | +3,225,487 | 0.03% | 195,205,533 |
| 2025-02-18 | 2025-02-14 | 57.848 | 213,106 | -277,065 | 0.00% | 12,327,731 |
| 2025-02-17 | 2025-02-13 | 55.998 | 490,171 | -1,989,770 | 0.00% | 27,448,789 |
| 2025-02-14 | 2025-02-12 | 53.121 | 2,479,941 | +1,632,972 | 0.02% | 131,737,967 |
| 2025-02-13 | 2025-02-11 | 52.659 | 846,969 | -975,496 | 0.01% | 44,600,574 |
| 2025-02-12 | 2025-02-10 | 54.046 | 1,822,465 | -2,960,752 | 0.02% | 98,497,228 |
| 2025-02-11 | 2025-02-07 | 54.560 | 4,783,217 | +161,901 | 0.05% | 260,971,854 |
| 2025-02-10 | 2025-02-06 | 54.714 | 4,621,316 | -1,034,047 | 0.04% | 252,850,807 |
| 2025-02-07 | 2025-02-05 | 54.457 | 5,655,363 | -1,311,031 | 0.05% | 307,974,970 |
| 2025-02-06 | 2025-02-04 | 55.536 | 6,966,394 | +4,729,837 | 0.07% | 386,885,807 |
| 2025-02-05 | 2025-02-03 | 54.920 | 2,236,557 | +1,416,235 | 0.02% | 122,830,649 |
| 2025-02-04 | 2025-01-28 | 55.742 | 820,322 | -1,036,854 | 0.01% | 45,725,995 |
| 2025-02-03 | 2025-01-24 | 56.050 | 1,857,176 | +1,612,032 | 0.02% | 104,094,284 |
| 2025-01-27 | 2025-01-23 | 55.433 | 245,144 | -399,668 | 0.00% | 13,589,134 |
| 2025-01-24 | 2025-01-22 | 56.204 | 644,812 | +455,857 | 0.01% | 36,240,944 |
| 2025-01-23 | 2025-01-21 | 57.026 | 188,955 | -1,103,736 | 0.00% | 10,775,326 |
| 2025-01-22 | 2025-01-20 | 56.358 | 1,292,691 | +628,220 | 0.01% | 72,853,500 |
| 2025-01-21 | 2025-01-17 | 55.896 | 664,471 | +401,326 | 0.01% | 37,141,035 |
| 2025-01-20 | 2025-01-16 | 55.690 | 263,145 | +100,579 | 0.00% | 14,654,583 |
| 2025-01-17 | 2025-01-15 | 54.560 | 162,566 | +77,536 | 0.00% | 8,869,585 |
| 2025-01-16 | 2025-01-14 | 54.200 | 85,030 | +81,787 | 0.00% | 4,608,650 |
| 2025-01-15 | 2025-01-13 | 53.584 | 3,243 | -168,122 | 0.00% | 173,772 |
| 2025-01-14 | 2025-01-10 | 54.046 | 171,365 | +163,661 | 0.00% | 9,261,620 |
| 2025-01-13 | 2025-01-09 | 54.509 | 7,704 | -854,884 | 0.00% | 419,934 |
| 2025-01-10 | 2025-01-08 | 55.279 | 862,588 | -162,913 | 0.01% | 47,683,130 |
| 2025-01-09 | 2025-01-07 | 56.153 | 1,025,501 | +978,540 | 0.01% | 57,584,463 |
| 2025-01-08 | 2025-01-06 | 56.769 | 46,961 | -176,102 | 0.00% | 2,665,930 |
| 2025-01-07 | 2025-01-03 | 57.026 | 223,063 | -2,185,676 | 0.00% | 12,720,365 |
| 2025-01-06 | 2025-01-02 | 56.820 | 2,408,739 | +2,408,393 | 0.02% | 136,865,485 |
| 2025-01-03 | 2024-12-31 | 57.848 | 346 | -977,548 | 0.00% | 20,015 |
| 2025-01-02 | 2024-12-27 | 57.848 | 977,894 | -573,252 | 0.01% | 56,569,097 |
| 2024-12-30 | 2024-12-24 | 58.259 | 1,551,146 | +1,172,049 | 0.01% | 90,368,027 |
| 2024-12-27 | 2024-12-20 | 56.307 | 379,097 | +344,539 | 0.00% | 21,345,679 |
| 2024-12-23 | 2024-12-19 | 56.101 | 34,558 | -1,091,257 | 0.00% | 1,938,743 |
| 2024-12-20 | 2024-12-18 | 56.666 | 1,125,815 | +1,076,016 | 0.01% | 63,795,730 |
| 2024-12-19 | 2024-12-17 | 56.204 | 49,799 | -754,095 | 0.00% | 2,798,898 |
| 2024-12-18 | 2024-12-16 | 56.615 | 803,894 | +732,649 | 0.01% | 45,512,370 |
| 2024-12-17 | 2024-12-13 | 58.053 | 71,245 | -3,859,286 | 0.00% | 4,136,013 |
| 2024-12-16 | 2024-12-12 | 59.389 | 3,930,531 | +848,083 | 0.04% | 233,430,785 |
| 2024-12-13 | 2024-12-11 | 59.749 | 3,082,448 | -1,555,612 | 0.03% | 184,172,399 |
| 2024-12-12 | 2024-12-10 | 60.930 | 4,638,060 | +3,611,815 | 0.04% | 282,598,676 |
| 2024-12-11 | 2024-12-09 | 59.800 | 1,026,245 | -5,721,944 | 0.01% | 61,369,574 |
| 2024-12-10 | 2024-12-06 | 59.132 | 6,748,189 | +584,943 | 0.06% | 399,035,590 |
| 2024-12-09 | 2024-12-05 | 58.156 | 6,163,246 | +5,570,488 | 0.06% | 358,430,535 |
| 2024-12-06 | 2024-12-04 | 59.081 | 592,758 | +204,206 | 0.01% | 35,020,661 |
| 2024-12-05 | 2024-12-03 | 59.749 | 388,552 | -759,402 | 0.00% | 23,215,494 |
| 2024-12-04 | 2024-12-02 | 59.492 | 1,147,954 | -3,831,469 | 0.01% | 68,293,932 |
| 2024-12-03 | 2024-11-29 | 59.749 | 4,979,423 | +4,124,639 | 0.05% | 297,514,274 |
| 2024-12-02 | 2024-11-28 | 59.543 | 854,784 | -742,613 | 0.01% | 50,896,614 |
| 2024-11-29 | 2024-11-27 | 59.697 | 1,597,397 | +1,317,712 | 0.02% | 95,360,400 |
| 2024-11-28 | 2024-11-26 | 58.670 | 279,685 | -1,989,144 | 0.00% | 16,409,084 |
| 2024-11-27 | 2024-11-25 | 58.208 | 2,268,829 | +1,885,430 | 0.02% | 132,062,874 |
| 2024-11-26 | 2024-11-22 | 58.002 | 383,399 | -421,151 | 0.00% | 22,237,911 |
| 2024-11-25 | 2024-11-21 | 58.413 | 804,550 | +462,134 | 0.01% | 46,996,182 |
| 2024-11-22 | 2024-11-20 | 58.978 | 342,416 | +323,861 | 0.00% | 20,195,054 |
| 2024-11-21 | 2024-11-19 | 58.773 | 18,555 | +17,251 | 0.00% | 1,090,526 |
| 2024-11-20 | 2024-11-18 | 58.567 | 1,304 | -2,845,347 | 0.00% | 76,372 |
| 2024-11-19 | 2024-11-15 | 58.362 | 2,846,651 | +2,828,261 | 0.03% | 166,135,188 |
| 2024-11-18 | 2024-11-14 | 59.440 | 18,390 | -336 | 0.00% | 1,093,111 |
| 2024-11-15 | 2024-11-13 | 60.622 | 18,726 | -1,594,268 | 0.00% | 1,135,210 |
| 2024-11-14 | 2024-11-12 | 60.622 | 1,612,994 | -1,181,811 | 0.02% | 97,783,106 |
| 2024-11-13 | 2024-11-11 | 62.215 | 2,794,805 | +1,785,053 | 0.03% | 173,878,036 |
| 2024-11-12 | 2024-11-08 | 63.653 | 1,009,752 | -1,453,800 | 0.01% | 64,273,966 |
| 2024-11-11 | 2024-11-07 | 63.499 | 2,463,552 | +2,300,204 | 0.02% | 156,433,325 |
| 2024-11-08 | 2024-11-06 | 62.626 | 163,348 | -2,617,734 | 0.00% | 10,229,787 |
| 2024-11-07 | 2024-11-05 | 64.424 | 2,781,082 | +2,414,020 | 0.03% | 179,167,982 |
| 2024-11-06 | 2024-11-04 | 63.653 | 367,062 | -160,824 | 0.00% | 23,364,678 |
| 2024-11-05 | 2024-11-01 | 63.961 | 527,886 | -1,444,072 | 0.00% | 33,764,363 |
| 2024-11-04 | 2024-10-31 | 63.139 | 1,971,958 | +1,935,521 | 0.02% | 124,508,389 |
| 2024-11-01 | 2024-10-30 | 62.883 | 36,437 | -1,678,901 | 0.00% | 2,291,253 |
| 2024-10-31 | 2024-10-29 | 64.218 | 1,715,338 | -290,742 | 0.02% | 110,156,161 |
| 2024-10-30 | 2024-10-28 | 64.321 | 2,006,080 | +632,442 | 0.02% | 129,033,253 |
| 2024-10-29 | 2024-10-25 | 64.578 | 1,373,638 | +782,565 | 0.01% | 88,706,745 |
| 2024-10-28 | 2024-10-24 | 63.602 | 591,073 | +519,745 | 0.01% | 37,593,333 |
| 2024-10-25 | 2024-10-23 | 63.037 | 71,328 | -1,043,457 | 0.00% | 4,496,283 |
| 2024-10-24 | 2024-10-22 | 63.088 | 1,114,785 | -85,348 | 0.01% | 70,329,666 |
| 2024-10-23 | 2024-10-21 | 63.705 | 1,200,133 | -1,125,024 | 0.01% | 76,453,986 |
| 2024-10-22 | 2024-10-18 | 65.143 | 2,325,157 | -653,716 | 0.02% | 151,467,901 |
| 2024-10-21 | 2024-10-17 | 64.218 | 2,978,873 | -169,427 | 0.03% | 191,298,283 |
| 2024-10-18 | 2024-10-16 | 64.938 | 3,148,300 | +1,559,820 | 0.03% | 204,443,004 |
| 2024-10-17 | 2024-10-15 | 65.400 | 1,588,480 | -739,507 | 0.01% | 103,886,526 |
| 2024-10-16 | 2024-10-14 | 67.866 | 2,327,987 | +1,019,458 | 0.02% | 157,991,033 |
| 2024-10-15 | 2024-10-10 | 68.945 | 1,308,529 | -188,600 | 0.01% | 90,216,285 |
| 2024-10-14 | 2024-10-09 | 66.890 | 1,497,129 | +1,461,183 | 0.01% | 100,142,696 |
| 2024-10-10 | 2024-10-08 | 66.479 | 35,946 | -1,205,608 | 0.00% | 2,389,648 |
| 2024-10-09 | 2024-10-07 | 74.134 | 1,241,554 | +178,297 | 0.01% | 92,040,934 |
| 2024-10-08 | 2024-10-04 | 76.600 | 1,063,257 | -207,525 | 0.01% | 81,445,101 |
| 2024-10-07 | 2024-10-03 | 73.723 | 1,270,782 | -248,004 | 0.01% | 93,685,424 |
| 2024-10-04 | 2024-10-02 | 74.185 | 1,518,786 | +442,181 | 0.01% | 112,671,182 |
| 2024-10-03 | 2024-09-30 | 71.565 | 1,076,605 | -1,527,631 | 0.01% | 77,047,150 |
| 2024-10-02 | 2024-09-27 | 70.229 | 2,604,236 | -4,655,172 | 0.02% | 182,893,354 |
| 2024-09-30 | 2024-09-26 | 65.349 | 7,259,408 | -1,519,680 | 0.07% | 474,392,034 |
| 2024-09-27 | 2024-09-25 | 62.317 | 8,779,088 | +1,066,337 | 0.08% | 547,090,627 |
| 2024-09-26 | 2024-09-24 | 61.290 | 7,712,751 | +1,239,996 | 0.07% | 472,714,392 |
| 2024-09-25 | 2024-09-23 | 59.697 | 6,472,755 | -1,294,754 | 0.06% | 386,406,451 |
| 2024-09-24 | 2024-09-20 | 59.851 | 7,767,509 | -2,412,808 | 0.07% | 464,897,019 |
| 2024-09-23 | 2024-09-19 | 58.002 | 10,180,317 | +2,083,126 | 0.10% | 590,478,806 |
| 2024-09-20 | 2024-09-17 | 56.512 | 8,097,191 | +2,293,809 | 0.08% | 457,589,594 |
| 2024-09-19 | 2024-09-16 | 56.255 | 5,803,382 | +39,576 | 0.05% | 326,470,804 |
| 2024-09-17 | 2024-09-13 | 56.358 | 5,763,806 | +4,304,011 | 0.05% | 324,836,673 |
| 2024-09-16 | 2024-09-12 | 56.666 | 1,459,795 | +1,453,973 | 0.01% | 82,721,129 |
| 2024-09-13 | 2024-09-11 | 54.663 | 5,822 | -310,467 | 0.00% | 318,246 |
| 2024-09-12 | 2024-09-10 | 54.971 | 316,289 | -1,343,855 | 0.00% | 17,386,691 |
| 2024-09-11 | 2024-09-09 | 55.485 | 1,660,144 | -2,304,322 | 0.02% | 92,112,504 |
| 2024-09-10 | 2024-09-05 | 56.973 | 3,964,466 | +207,591 | 0.04% | 225,867,936 |
| 2024-09-09 | 2024-09-04 | 56.196 | 3,756,875 | -504,498 | 0.04% | 211,122,093 |
| 2024-09-05 | 2024-09-03 | 56.714 | 4,261,373 | -1,746,463 | 0.04% | 241,680,087 |
| 2024-09-04 | 2024-09-02 | 57.077 | 6,007,836 | -6,263,514 | 0.06% | 342,907,405 |
| 2024-09-03 | 2024-08-30 | 57.439 | 12,271,350 | +7,530,061 | 0.11% | 704,857,117 |
| 2024-09-02 | 2024-08-29 | 57.698 | 4,741,289 | +473,355 | 0.04% | 273,563,921 |
| 2024-08-30 | 2024-08-28 | 57.180 | 4,267,934 | +1,284,239 | 0.04% | 244,041,659 |
| 2024-08-29 | 2024-08-27 | 57.646 | 2,983,695 | +1,163,798 | 0.03% | 171,999,344 |
| 2024-08-28 | 2024-08-26 | 57.128 | 1,819,897 | +224,801 | 0.02% | 103,967,960 |
| 2024-08-27 | 2024-08-23 | 56.455 | 1,595,096 | +1,132,228 | 0.01% | 90,051,411 |
| 2024-08-26 | 2024-08-22 | 56.403 | 462,868 | +123,705 | 0.00% | 26,107,317 |
| 2024-08-23 | 2024-08-21 | 53.244 | 339,163 | +11,477 | 0.00% | 18,058,380 |
| 2024-08-22 | 2024-08-20 | 53.969 | 327,686 | +157,183 | 0.00% | 17,684,908 |
| 2024-08-21 | 2024-08-19 | 53.814 | 170,503 | -433,988 | 0.00% | 9,175,395 |
| 2024-08-20 | 2024-08-16 | 53.865 | 604,491 | -1,223,924 | 0.01% | 32,561,198 |
| 2024-08-19 | 2024-08-15 | 53.399 | 1,828,415 | +1,045,915 | 0.02% | 97,636,149 |
| 2024-08-16 | 2024-08-14 | 53.607 | 782,500 | +660,920 | 0.01% | 41,947,096 |
| 2024-08-15 | 2024-08-13 | 54.539 | 121,580 | +95,346 | 0.00% | 6,630,827 |
| 2024-08-14 | 2024-08-12 | 53.762 | 26,234 | +2,639 | 0.00% | 1,410,390 |
| 2024-08-13 | 2024-08-09 | 54.487 | 23,595 | +23,595 | 0.00% | 1,285,621 |
| 2024-08-12 | 2024-08-08 | 53.865 | 0 | -513,107 | ||
| 2024-08-09 | 2024-08-07 | 53.969 | 513,107 | -1,960,083 | 0.00% | 27,691,907 |
| 2024-08-08 | 2024-08-06 | 53.140 | 2,473,190 | +2,354,483 | 0.02% | 131,426,228 |
| 2024-08-07 | 2024-08-05 | 54.435 | 118,707 | +19,674 | 0.00% | 6,461,841 |
| 2024-08-06 | 2024-08-02 | 53.451 | 99,033 | +52,495 | 0.00% | 5,293,426 |
| 2024-08-05 | 2024-08-01 | 54.798 | 46,538 | -950,158 | 0.00% | 2,550,179 |
| 2024-08-02 | 2024-07-31 | 54.383 | 996,696 | +923,204 | 0.01% | 54,203,735 |
| 2024-08-01 | 2024-07-30 | 54.539 | 73,492 | -159,419 | 0.00% | 4,008,165 |
| 2024-07-31 | 2024-07-29 | 54.383 | 232,911 | -712,297 | 0.00% | 12,666,496 |
| 2024-07-30 | 2024-07-26 | 53.555 | 945,208 | -1,410,351 | 0.01% | 50,620,348 |
| 2024-07-29 | 2024-07-25 | 52.674 | 2,355,559 | +1,728,405 | 0.02% | 124,077,244 |
| 2024-07-26 | 2024-07-24 | 53.451 | 627,154 | +573,567 | 0.01% | 33,522,090 |
| 2024-07-25 | 2024-07-23 | 55.626 | 53,587 | -70,454 | 0.00% | 2,980,856 |
| 2024-07-24 | 2024-07-22 | 55.730 | 124,041 | -1,288,472 | 0.00% | 6,912,812 |
| 2024-07-23 | 2024-07-19 | 56.093 | 1,412,513 | -879,765 | 0.01% | 79,231,542 |
| 2024-07-22 | 2024-07-18 | 56.507 | 2,292,278 | +1,274,140 | 0.02% | 129,529,663 |
| 2024-07-19 | 2024-07-17 | 56.507 | 1,018,138 | +711,864 | 0.01% | 57,531,884 |
| 2024-07-18 | 2024-07-16 | 55.523 | 306,274 | +215,599 | 0.00% | 17,005,215 |
| 2024-07-17 | 2024-07-15 | 57.387 | 90,675 | -1,166,898 | 0.00% | 5,203,607 |
| 2024-07-16 | 2024-07-12 | 57.595 | 1,257,573 | +1,237,602 | 0.01% | 72,429,451 |
| 2024-07-15 | 2024-07-11 | 56.196 | 19,971 | -18,256 | 0.00% | 1,122,294 |
| 2024-07-12 | 2024-07-10 | 53.865 | 38,227 | +20,263 | 0.00% | 2,059,116 |
| 2024-07-11 | 2024-07-09 | 53.296 | 17,964 | -88,385 | 0.00% | 957,405 |
| 2024-07-10 | 2024-07-08 | 52.778 | 106,349 | -596,871 | 0.00% | 5,612,868 |
| 2024-07-09 | 2024-07-05 | 53.607 | 703,220 | -733,449 | 0.01% | 37,697,171 |
| 2024-07-08 | 2024-07-04 | 54.694 | 1,436,669 | -2,148,823 | 0.01% | 78,577,433 |
| 2024-07-05 | 2024-07-03 | 55.057 | 3,585,492 | +240,514 | 0.03% | 197,405,488 |
| 2024-07-04 | 2024-07-02 | 54.332 | 3,344,978 | +1,885,766 | 0.03% | 181,738,088 |
| 2024-07-03 | 2024-06-28 | 54.901 | 1,459,212 | -2,217,042 | 0.01% | 80,112,716 |
| 2024-07-02 | 2024-06-27 | 55.160 | 3,676,254 | -3,522,984 | 0.03% | 202,783,362 |
| 2024-06-28 | 2024-06-26 | 56.403 | 7,199,238 | -29,543 | 0.07% | 406,061,310 |
| 2024-06-27 | 2024-06-25 | 56.973 | 7,228,781 | +4,020,488 | 0.07% | 411,846,096 |
| 2024-06-26 | 2024-06-24 | 57.439 | 3,208,293 | +3,183,582 | 0.03% | 184,281,938 |
| 2024-06-25 | 2024-06-21 | 57.802 | 24,711 | -1,481,770 | 0.00% | 1,428,340 |
| 2024-06-24 | 2024-06-20 | 57.957 | 1,506,481 | +700,402 | 0.01% | 87,311,399 |
| 2024-06-21 | 2024-06-19 | 58.320 | 806,079 | +796,710 | 0.01% | 47,010,319 |
| 2024-06-20 | 2024-06-18 | 57.180 | 9,369 | -51,592 | 0.00% | 535,722 |
| 2024-06-19 | 2024-06-17 | 57.491 | 60,961 | -480,050 | 0.00% | 3,504,711 |
| 2024-06-18 | 2024-06-14 | 57.491 | 541,011 | +43,271 | 0.01% | 31,103,286 |
| 2024-06-17 | 2024-06-13 | 58.631 | 497,740 | +225,155 | 0.00% | 29,182,747 |
| 2024-06-14 | 2024-06-12 | 58.320 | 272,585 | +207,762 | 0.00% | 15,897,087 |
| 2024-06-13 | 2024-06-11 | 59.252 | 64,823 | -336,527 | 0.00% | 3,840,894 |
| 2024-06-12 | 2024-06-07 | 60.443 | 401,350 | +401,161 | 0.00% | 24,258,912 |
| 2024-06-11 | 2024-06-06 | 61.168 | 189 | -13,025 | 0.00% | 11,561 |
| 2024-06-07 | 2024-06-05 | 61.272 | 13,214 | -697,729 | 0.00% | 809,648 |
| 2024-06-06 | 2024-06-04 | 61.013 | 710,943 | +318,465 | 0.01% | 43,376,776 |
| 2024-06-05 | 2024-06-03 | 61.997 | 392,478 | +284,281 | 0.00% | 24,332,496 |
| 2024-06-04 | 2024-05-31 | 62.619 | 108,197 | -69,846 | 0.00% | 6,775,147 |
| 2024-06-03 | 2024-05-30 | 61.945 | 178,043 | -8,440,247 | 0.00% | 11,028,928 |
| 2024-05-31 | 2024-05-29 | 62.567 | 8,618,290 | -6,204,645 | 0.08% | 539,219,064 |
| 2024-05-30 | 2024-05-28 | 65.119 | 14,822,935 | -2,723,175 | 0.14% | 965,260,306 |
| 2024-05-29 | 2024-05-27 | 65.225 | 17,546,110 | +432,077 | 0.16% | 1,144,445,121 |
| 2024-05-28 | 2024-05-24 | 63.852 | 17,114,033 | -240,827 | 0.16% | 1,092,762,624 |
| 2024-05-27 | 2024-05-23 | 65.119 | 17,354,860 | -32,312 | 0.16% | 1,130,137,687 |
| 2024-05-24 | 2024-05-22 | 65.806 | 17,387,172 | +1,040,269 | 0.16% | 1,144,179,492 |
| 2024-05-23 | 2024-05-21 | 66.176 | 16,346,903 | +12,729,238 | 0.15% | 1,081,766,986 |
| 2024-05-22 | 2024-05-20 | 68.816 | 3,617,665 | -1,452,570 | 0.03% | 248,954,471 |
| 2024-05-21 | 2024-05-17 | 68.975 | 5,070,235 | +349,990 | 0.05% | 349,718,359 |
| 2024-05-20 | 2024-05-16 | 66.757 | 4,720,245 | -1,654,868 | 0.04% | 315,107,530 |
| 2024-05-17 | 2024-05-14 | 66.440 | 6,375,113 | +1,013,518 | 0.06% | 423,560,736 |
| 2024-05-16 | 2024-05-13 | 68.024 | 5,361,595 | -3,792,475 | 0.05% | 364,717,863 |
| 2024-05-14 | 2024-05-10 | 67.813 | 9,154,070 | +18,410 | 0.09% | 620,763,852 |
| 2024-05-13 | 2024-05-09 | 66.334 | 9,135,660 | -1,849,296 | 0.09% | 606,005,735 |
| 2024-05-10 | 2024-05-08 | 64.697 | 10,984,956 | +547,716 | 0.10% | 710,692,246 |
| 2024-05-09 | 2024-05-07 | 64.697 | 10,437,240 | +3,460,520 | 0.10% | 675,256,736 |
| 2024-05-08 | 2024-05-06 | 66.017 | 6,976,720 | -2,382,542 | 0.07% | 460,583,603 |
| 2024-05-07 | 2024-05-03 | 64.802 | 9,359,262 | -53,927 | 0.09% | 606,503,532 |
| 2024-05-06 | 2024-05-02 | 62.690 | 9,413,189 | +1,018,036 | 0.09% | 590,112,296 |
| 2024-05-03 | 2024-04-30 | 61.053 | 8,395,153 | -1,063,998 | 0.08% | 512,546,906 |
| 2024-05-02 | 2024-04-29 | 60.525 | 9,459,151 | +4,332,937 | 0.09% | 572,511,141 |
| 2024-04-30 | 2024-04-26 | 57.039 | 5,126,214 | -1,645,425 | 0.05% | 292,393,460 |
| 2024-04-29 | 2024-04-25 | 54.451 | 6,771,639 | +4,728,093 | 0.06% | 368,722,491 |
| 2024-04-26 | 2024-04-24 | 53.289 | 2,043,546 | -460,085 | 0.02% | 108,898,714 |
| 2024-04-25 | 2024-04-23 | 51.493 | 2,503,631 | +1,429,595 | 0.02% | 128,920,536 |
| 2024-04-24 | 2024-04-22 | 50.860 | 1,074,036 | +1,056,638 | 0.01% | 54,625,106 |
| 2024-04-23 | 2024-04-19 | 49.856 | 17,398 | -176,924 | 0.00% | 867,398 |
| 2024-04-22 | 2024-04-18 | 50.543 | 194,322 | -279,539 | 0.00% | 9,821,574 |
| 2024-04-19 | 2024-04-17 | 49.434 | 473,861 | -53,134 | 0.00% | 23,424,697 |
| 2024-04-18 | 2024-04-16 | 48.589 | 526,995 | -151,766 | 0.00% | 25,605,985 |
| 2024-04-17 | 2024-04-15 | 49.909 | 678,761 | -801,336 | 0.01% | 33,876,291 |
| 2024-04-16 | 2024-04-12 | 51.335 | 1,480,097 | -4,395,939 | 0.01% | 75,980,756 |
| 2024-04-15 | 2024-04-11 | 54.504 | 5,876,036 | -3,024,331 | 0.06% | 320,266,351 |
| 2024-04-12 | 2024-04-10 | 54.926 | 8,900,367 | +3,367,663 | 0.08% | 488,864,409 |
| 2024-04-11 | 2024-04-09 | 55.138 | 5,532,704 | +1,416,171 | 0.05% | 305,059,884 |
| 2024-04-10 | 2024-04-08 | 55.243 | 4,116,533 | +3,213,657 | 0.04% | 227,410,468 |
| 2024-04-09 | 2024-04-05 | 56.669 | 902,876 | -3,512,195 | 0.01% | 51,165,238 |
| 2024-04-08 | 2024-04-03 | 55.983 | 4,415,071 | -4,075,768 | 0.04% | 247,167,135 |
| 2024-04-05 | 2024-04-02 | 56.828 | 8,490,839 | +8,373,194 | 0.08% | 482,514,139 |
| 2024-04-03 | 2024-03-28 | 55.507 | 117,645 | +158 | 0.00% | 6,530,153 |
| 2024-04-02 | 2024-03-27 | 55.507 | 117,487 | -148,683 | 0.00% | 6,521,383 |
| 2024-03-28 | 2024-03-26 | 57.303 | 266,170 | +221,791 | 0.00% | 15,252,324 |
| 2024-03-27 | 2024-03-25 | 57.884 | 44,379 | -61,840 | 0.00% | 2,568,829 |
| 2024-03-26 | 2024-03-22 | 59.099 | 106,219 | -3,836,484 | 0.00% | 6,277,395 |
| 2024-03-25 | 2024-03-21 | 60.261 | 3,942,703 | +2,911,729 | 0.04% | 237,589,298 |
| 2024-03-22 | 2024-03-20 | 59.151 | 1,030,974 | +395,249 | 0.01% | 60,983,578 |
| 2024-03-21 | 2024-03-19 | 60.630 | 635,725 | -196,932 | 0.01% | 38,544,139 |
| 2024-03-20 | 2024-03-18 | 62.373 | 832,657 | +56,573 | 0.01% | 51,935,367 |
| 2024-03-19 | 2024-03-15 | 64.433 | 776,084 | -402,053 | 0.01% | 50,005,264 |
| 2024-03-18 | 2024-03-14 | 65.753 | 1,178,137 | -296,745 | 0.01% | 77,466,211 |
| 2024-03-15 | 2024-03-13 | 68.499 | 1,474,882 | -2,613,815 | 0.01% | 101,028,619 |
| 2024-03-14 | 2024-03-12 | 68.130 | 4,088,697 | +3,966,008 | 0.04% | 278,561,957 |
| 2024-03-13 | 2024-03-11 | 65.753 | 122,689 | +48,767 | 0.00% | 8,067,187 |
| 2024-03-12 | 2024-03-08 | 64.961 | 73,922 | -1,058,135 | 0.00% | 4,802,042 |
| 2024-03-11 | 2024-03-07 | 63.060 | 1,132,057 | -1,597,967 | 0.01% | 71,387,108 |
| 2024-03-08 | 2024-03-06 | 63.641 | 2,730,024 | +2,695,991 | 0.03% | 173,740,345 |
| 2024-03-07 | 2024-03-05 | 64.222 | 34,033 | -149,990 | 0.00% | 2,185,652 |
| 2024-03-06 | 2024-03-04 | 66.809 | 184,023 | +38,343 | 0.00% | 12,294,470 |
| 2024-03-05 | 2024-03-01 | 66.070 | 145,680 | -724,894 | 0.00% | 9,625,081 |
| 2024-03-04 | 2024-02-29 | 67.179 | 870,574 | +689,047 | 0.01% | 58,484,391 |
| 2024-03-01 | 2024-02-28 | 66.809 | 181,527 | -221,063 | 0.00% | 12,127,713 |
| 2024-02-29 | 2024-02-27 | 67.443 | 402,590 | -2,672,939 | 0.00% | 27,151,951 |
| 2024-02-28 | 2024-02-26 | 67.390 | 3,075,529 | -148,590 | 0.03% | 207,261,037 |
| 2024-02-27 | 2024-02-23 | 68.394 | 3,224,119 | -894,207 | 0.03% | 220,509,852 |
| 2024-02-26 | 2024-02-22 | 69.080 | 4,118,326 | +582,992 | 0.04% | 284,495,651 |
| 2024-02-23 | 2024-02-21 | 68.869 | 3,535,334 | +3,020,173 | 0.03% | 243,475,467 |
| 2024-02-22 | 2024-02-20 | 67.338 | 515,161 | -838,880 | 0.00% | 34,689,683 |
| 2024-02-21 | 2024-02-19 | 67.813 | 1,354,041 | -1,041,440 | 0.01% | 91,821,420 |
| 2024-02-20 | 2024-02-16 | 67.919 | 2,395,481 | +1,843,787 | 0.02% | 162,697,495 |
| 2024-02-19 | 2024-02-15 | 66.862 | 551,694 | -294,955 | 0.01% | 36,887,492 |
| 2024-02-16 | 2024-02-14 | 66.228 | 846,649 | +730,459 | 0.01% | 56,072,265 |
| 2024-02-15 | 2024-02-09 | 66.334 | 116,190 | -1,608,001 | 0.00% | 7,707,358 |
| 2024-02-14 | 2024-02-07 | 66.757 | 1,724,191 | -1,471,264 | 0.02% | 115,101,137 |
| 2024-02-08 | 2024-02-06 | 65.806 | 3,195,455 | +3,044,626 | 0.03% | 210,279,974 |
| 2024-02-07 | 2024-02-05 | 63.641 | 150,829 | -2,945,200 | 0.00% | 9,598,847 |
| 2024-02-06 | 2024-02-02 | 63.112 | 3,096,029 | +971,392 | 0.03% | 195,397,990 |
| 2024-02-05 | 2024-02-01 | 64.591 | 2,124,637 | +211,127 | 0.02% | 137,232,939 |
| 2024-02-02 | 2024-01-31 | 64.380 | 1,913,510 | -2,082,193 | 0.02% | 123,191,745 |
| 2024-02-01 | 2024-01-30 | 65.489 | 3,995,703 | +3,941,529 | 0.04% | 261,674,891 |
| 2024-01-31 | 2024-01-29 | 68.447 | 54,174 | -1,158,536 | 0.00% | 3,708,029 |
| 2024-01-30 | 2024-01-26 | 68.605 | 1,212,710 | -402,388 | 0.01% | 83,198,075 |
| 2024-01-29 | 2024-01-25 | 68.711 | 1,615,098 | +1,205,765 | 0.02% | 110,974,537 |
| 2024-01-26 | 2024-01-24 | 66.440 | 409,333 | -348,589 | 0.00% | 27,195,971 |
| 2024-01-25 | 2024-01-23 | 64.697 | 757,922 | -340,526 | 0.01% | 49,035,179 |
| 2024-01-24 | 2024-01-22 | 62.426 | 1,098,448 | +845,439 | 0.01% | 68,571,578 |
| 2024-01-23 | 2024-01-19 | 63.852 | 253,009 | -845,887 | 0.00% | 16,155,092 |
| 2024-01-22 | 2024-01-18 | 62.584 | 1,098,896 | +1,070,545 | 0.01% | 68,773,656 |
| 2024-01-19 | 2024-01-17 | 62.954 | 28,351 | -654,302 | 0.00% | 1,784,809 |
| 2024-01-18 | 2024-01-16 | 66.070 | 682,653 | -789,794 | 0.01% | 45,102,901 |
| 2024-01-17 | 2024-01-15 | 68.447 | 1,472,447 | +287,504 | 0.01% | 100,784,058 |
| 2024-01-16 | 2024-01-12 | 67.021 | 1,184,943 | +1,181,135 | 0.01% | 79,415,678 |
| 2024-01-15 | 2024-01-11 | 66.598 | 3,808 | -94,685 | 0.00% | 253,606 |
| 2024-01-12 | 2024-01-10 | 65.964 | 98,493 | +50,843 | 0.00% | 6,497,031 |
| 2024-01-11 | 2024-01-09 | 67.179 | 47,650 | -5,319 | 0.00% | 3,201,085 |
| 2024-01-10 | 2024-01-08 | 66.545 | 52,969 | -601,279 | 0.00% | 3,524,841 |
| 2024-01-09 | 2024-01-05 | 68.024 | 654,248 | -1,046,488 | 0.01% | 44,504,654 |
| 2024-01-08 | 2024-01-04 | 67.866 | 1,700,736 | -1,030,813 | 0.02% | 115,421,629 |
| 2024-01-05 | 2024-01-03 | 68.499 | 2,731,549 | +792,416 | 0.03% | 187,109,629 |
| 2024-01-04 | 2024-01-02 | 69.344 | 1,939,133 | -2,472,618 | 0.02% | 134,468,169 |
| 2024-01-03 | 2023-12-29 | 71.880 | 4,411,751 | -267,479 | 0.04% | 317,114,634 |
| 2024-01-02 | 2023-12-28 | 71.932 | 4,679,230 | +4,142,191 | 0.04% | 336,588,030 |
| 2023-12-29 | 2023-12-27 | 70.612 | 537,039 | -541,069 | 0.00% | 37,921,403 |
| 2023-12-28 | 2023-12-22 | 70.401 | 1,078,108 | -2,266,644 | 0.01% | 75,899,617 |
| 2023-12-27 | 2023-12-21 | 69.978 | 3,344,752 | +2,132,336 | 0.03% | 234,059,874 |
| 2023-12-22 | 2023-12-20 | 71.087 | 1,212,416 | +942,317 | 0.01% | 86,187,421 |
| 2023-12-21 | 2023-12-19 | 70.189 | 270,099 | -1,492,238 | 0.00% | 18,958,114 |
| 2023-12-20 | 2023-12-18 | 70.823 | 1,762,337 | -3,312,659 | 0.02% | 124,814,460 |
| 2023-12-19 | 2023-12-15 | 71.721 | 5,074,996 | +1,855,346 | 0.05% | 363,984,291 |
| 2023-12-18 | 2023-12-14 | 69.028 | 3,219,650 | +3,118,850 | 0.03% | 222,244,702 |
| 2023-12-15 | 2023-12-13 | 66.651 | 100,800 | -1,196,315 | 0.00% | 6,718,419 |
| 2023-12-14 | 2023-12-12 | 66.387 | 1,297,115 | +735,798 | 0.01% | 86,111,455 |
| 2023-12-13 | 2023-12-11 | 67.126 | 561,317 | -2,121,954 | 0.01% | 37,679,134 |
| 2023-12-12 | 2023-12-08 | 67.443 | 2,683,271 | +2,120,888 | 0.02% | 180,968,339 |
| 2023-12-11 | 2023-12-07 | 66.176 | 562,383 | -109,443 | 0.01% | 37,216,062 |
| 2023-12-08 | 2023-12-06 | 66.757 | 671,826 | -3,148,207 | 0.01% | 44,848,823 |
| 2023-12-07 | 2023-12-05 | 67.126 | 3,820,033 | +1,881,195 | 0.04% | 256,424,686 |
| 2023-12-06 | 2023-12-04 | 69.925 | 1,938,838 | +413,360 | 0.02% | 135,574,083 |
| 2023-12-05 | 2023-12-01 | 70.612 | 1,525,478 | -3,325,947 | 0.01% | 107,717,068 |
| 2023-12-04 | 2023-11-30 | 71.193 | 4,851,425 | +4,054,528 | 0.04% | 345,387,313 |
| 2023-12-01 | 2023-11-29 | 73.094 | 796,897 | -4,458,974 | 0.01% | 58,248,594 |
| 2023-11-30 | 2023-11-28 | 74.098 | 5,255,871 | -684,859 | 0.05% | 389,448,051 |
| 2023-11-29 | 2023-11-27 | 74.362 | 5,940,730 | -88,462 | 0.05% | 441,763,302 |
| 2023-11-28 | 2023-11-24 | 75.418 | 6,029,192 | -30,390 | 0.06% | 454,709,982 |
| 2023-11-27 | 2023-11-23 | 77.583 | 6,059,582 | +2,181,491 | 0.06% | 470,123,141 |
| 2023-11-24 | 2023-11-22 | 77.108 | 3,878,091 | -1,679,133 | 0.04% | 299,032,243 |
| 2023-11-23 | 2023-11-21 | 76.686 | 5,557,224 | +882,540 | 0.05% | 426,159,020 |
| 2023-11-22 | 2023-11-20 | 77.372 | 4,674,684 | +2,553,197 | 0.04% | 361,690,457 |
| 2023-11-21 | 2023-11-17 | 77.002 | 2,121,487 | -3,549,424 | 0.02% | 163,359,752 |
| 2023-11-20 | 2023-11-16 | 76.738 | 5,670,911 | -2,072,566 | 0.05% | 435,176,678 |
| 2023-11-17 | 2023-11-15 | 77.953 | 7,743,477 | +4,778,019 | 0.07% | 603,628,222 |
| 2023-11-16 | 2023-11-14 | 75.312 | 2,965,458 | +1,512,606 | 0.03% | 223,335,864 |
| 2023-11-15 | 2023-11-13 | 74.467 | 1,452,852 | +1,139,862 | 0.01% | 108,190,133 |
| 2023-11-14 | 2023-11-10 | 73.253 | 312,990 | -977,223 | 0.00% | 22,927,362 |
| 2023-11-13 | 2023-11-09 | 73.939 | 1,290,213 | -217,125 | 0.01% | 95,397,417 |
| 2023-11-10 | 2023-11-08 | 73.358 | 1,507,338 | +232,795 | 0.01% | 110,575,792 |
| 2023-11-09 | 2023-11-07 | 74.362 | 1,274,543 | -2,524,980 | 0.01% | 94,777,296 |
| 2023-11-08 | 2023-11-06 | 76.633 | 3,799,523 | +2,330,069 | 0.04% | 291,168,009 |
| 2023-11-07 | 2023-11-03 | 74.890 | 1,469,454 | +1,199,975 | 0.01% | 110,047,300 |
| 2023-11-06 | 2023-11-02 | 72.144 | 269,479 | -68,285 | 0.00% | 19,441,188 |
| 2023-11-03 | 2023-11-01 | 71.193 | 337,764 | +146,613 | 0.00% | 24,046,419 |
| 2023-11-02 | 2023-10-31 | 71.668 | 191,151 | -2,049,901 | 0.00% | 13,699,464 |
| 2023-11-01 | 2023-10-30 | 72.566 | 2,241,052 | +1,727,504 | 0.02% | 162,624,447 |
| 2023-10-31 | 2023-10-27 | 72.566 | 513,548 | +194,949 | 0.00% | 37,266,186 |
| 2023-10-30 | 2023-10-26 | 71.510 | 318,599 | -133,154 | 0.00% | 22,782,965 |
| 2023-10-27 | 2023-10-25 | 70.770 | 451,753 | -54,600 | 0.00% | 31,970,764 |
| 2023-10-26 | 2023-10-24 | 70.348 | 506,353 | -58,879 | 0.00% | 35,620,891 |
| 2023-10-25 | 2023-10-20 | 70.718 | 565,232 | +466,446 | 0.01% | 39,971,872 |
| 2023-10-24 | 2023-10-19 | 70.506 | 98,786 | -144,451 | 0.00% | 6,965,043 |
| 2023-10-20 | 2023-10-18 | 73.147 | 243,237 | +150,098 | 0.00% | 17,792,074 |
| 2023-10-19 | 2023-10-17 | 73.306 | 93,139 | -378,681 | 0.00% | 6,827,602 |
| 2023-10-18 | 2023-10-16 | 72.144 | 471,820 | +177,615 | 0.00% | 34,038,798 |
| 2023-10-17 | 2023-10-13 | 72.144 | 294,205 | -1,790,954 | 0.00% | 21,225,011 |
| 2023-10-16 | 2023-10-12 | 73.939 | 2,085,159 | +1,225,774 | 0.02% | 154,175,150 |
| 2023-10-13 | 2023-10-11 | 72.672 | 859,385 | -99,625 | 0.01% | 62,453,009 |
| 2023-10-12 | 2023-10-10 | 71.087 | 959,010 | -263,454 | 0.01% | 68,173,464 |
| 2023-10-11 | 2023-10-09 | 71.035 | 1,222,464 | +962,332 | 0.01% | 86,837,144 |
| 2023-10-10 | 2023-10-06 | 71.299 | 260,132 | +188,860 | 0.00% | 18,547,045 |
| 2023-10-09 | 2023-10-05 | 69.661 | 71,272 | -348,743 | 0.00% | 4,964,905 |
| 2023-10-06 | 2023-10-04 | 69.080 | 420,015 | +137,525 | 0.00% | 29,014,809 |
| 2023-10-05 | 2023-10-03 | 68.024 | 282,490 | -2,269,872 | 0.00% | 19,216,138 |
| 2023-10-04 | 2023-09-29 | 67.443 | 2,552,362 | +1,833,613 | 0.02% | 172,139,419 |
| 2023-10-03 | 2023-09-28 | 66.440 | 718,749 | +176,127 | 0.01% | 47,753,484 |
| 2023-09-29 | 2023-09-27 | 67.654 | 542,622 | +158,027 | 0.00% | 36,710,787 |
| 2023-09-28 | 2023-09-26 | 65.119 | 384,595 | -180,021 | 0.00% | 25,044,587 |
| 2023-09-27 | 2023-09-25 | 67.179 | 564,616 | -367,537 | 0.01% | 37,930,403 |
| 2023-09-26 | 2023-09-22 | 69.028 | 932,153 | +18,927 | 0.01% | 64,344,282 |
| 2023-09-25 | 2023-09-21 | 68.183 | 913,226 | -400,094 | 0.01% | 62,266,102 |
| 2023-09-22 | 2023-09-20 | 69.239 | 1,313,320 | -779,229 | 0.01% | 90,932,769 |
| 2023-09-21 | 2023-09-19 | 68.922 | 2,092,549 | -1,014,470 | 0.02% | 144,222,598 |
| 2023-09-20 | 2023-09-18 | 69.080 | 3,107,019 | +1,613,906 | 0.03% | 214,634,148 |
| 2023-09-19 | 2023-09-15 | 70.295 | 1,493,113 | +686,375 | 0.01% | 104,958,568 |
| 2023-09-18 | 2023-09-14 | 69.239 | 806,738 | +207,999 | 0.01% | 55,857,613 |
| 2023-09-15 | 2023-09-13 | 70.823 | 598,739 | +20,767 | 0.01% | 42,404,651 |
| 2023-09-14 | 2023-09-12 | 70.295 | 577,972 | -247,867 | 0.01% | 40,628,615 |
| 2023-09-13 | 2023-09-11 | 70.031 | 825,839 | +178,680 | 0.01% | 57,834,379 |
| 2023-09-12 | 2023-09-07 | 72.276 | 647,159 | -2,404,103 | 0.01% | 46,774,207 |
| 2023-09-11 | 2023-09-06 | 73.127 | 3,051,262 | +1,983,576 | 0.03% | 223,128,201 |
| 2023-09-07 | 2023-09-05 | 73.764 | 1,067,686 | -2,327,942 | 0.01% | 78,757,069 |
| 2023-09-06 | 2023-09-04 | 76.475 | 3,395,628 | +2,301,467 | 0.03% | 259,679,358 |
| 2023-09-05 | 2023-08-31 | 75.677 | 1,094,161 | +619,380 | 0.01% | 82,803,320 |
| 2023-09-04 | 2023-08-30 | 75.677 | 474,781 | -327,655 | 0.00% | 35,930,218 |
| 2023-08-31 | 2023-08-29 | 74.880 | 802,436 | -12,419 | 0.01% | 60,086,641 |
| 2023-08-30 | 2023-08-28 | 72.701 | 814,855 | +242,180 | 0.01% | 59,241,079 |
| 2023-08-29 | 2023-08-25 | 71.904 | 572,675 | -794,074 | 0.01% | 41,177,744 |
| 2023-08-28 | 2023-08-24 | 74.083 | 1,366,749 | +1,002,816 | 0.01% | 101,253,039 |
| 2023-08-25 | 2023-08-23 | 74.349 | 363,933 | +67,985 | 0.00% | 27,057,999 |
| 2023-08-24 | 2023-08-22 | 72.542 | 295,948 | -498,596 | 0.00% | 21,468,643 |
| 2023-08-23 | 2023-08-21 | 71.638 | 794,544 | -1,187,954 | 0.01% | 56,919,932 |
| 2023-08-22 | 2023-08-18 | 74.030 | 1,982,498 | +1,668,175 | 0.02% | 146,764,292 |
| 2023-08-21 | 2023-08-17 | 74.987 | 314,323 | -61,916 | 0.00% | 23,570,007 |
| 2023-08-18 | 2023-08-16 | 74.243 | 376,239 | +1,703 | 0.00% | 27,932,946 |
| 2023-08-17 | 2023-08-15 | 75.252 | 374,536 | -545,595 | 0.00% | 28,184,696 |
| 2023-08-16 | 2023-08-14 | 76.421 | 920,131 | -686,068 | 0.01% | 70,317,768 |
| 2023-08-15 | 2023-08-11 | 77.484 | 1,606,199 | +694,645 | 0.01% | 124,455,302 |
| 2023-08-14 | 2023-08-10 | 78.388 | 911,554 | -1,209,677 | 0.01% | 71,454,725 |
| 2023-08-11 | 2023-08-09 | 76.209 | 2,121,231 | +1,287,189 | 0.02% | 161,656,676 |
| 2023-08-10 | 2023-08-08 | 77.059 | 834,042 | -3,588,186 | 0.01% | 64,270,614 |
| 2023-08-09 | 2023-08-07 | 78.654 | 4,422,228 | +976,180 | 0.04% | 347,823,863 |
| 2023-08-08 | 2023-08-04 | 78.707 | 3,446,048 | +1,566,219 | 0.03% | 271,226,993 |
| 2023-08-07 | 2023-08-03 | 80.035 | 1,879,829 | -1,888,655 | 0.02% | 150,452,651 |
| 2023-08-04 | 2023-08-02 | 79.982 | 3,768,484 | +70,932 | 0.03% | 301,411,421 |
| 2023-08-03 | 2023-08-01 | 82.002 | 3,697,552 | -517,622 | 0.03% | 303,205,270 |
| 2023-08-02 | 2023-07-31 | 82.267 | 4,215,174 | +155,734 | 0.04% | 346,771,176 |
| 2023-08-01 | 2023-07-28 | 82.852 | 4,059,440 | +2,194,351 | 0.04% | 336,332,450 |
| 2023-07-31 | 2023-07-27 | 83.118 | 1,865,089 | +922,083 | 0.02% | 155,021,822 |
| 2023-07-28 | 2023-07-26 | 81.895 | 943,006 | -728,790 | 0.01% | 77,227,793 |
| 2023-07-27 | 2023-07-25 | 81.789 | 1,671,796 | +991,348 | 0.02% | 136,734,602 |
| 2023-07-26 | 2023-07-24 | 80.460 | 680,448 | -2,709,928 | 0.01% | 54,749,146 |
| 2023-07-25 | 2023-07-21 | 83.543 | 3,390,376 | +2,997,935 | 0.03% | 283,241,532 |
| 2023-07-24 | 2023-07-20 | 82.267 | 392,441 | -687,980 | 0.00% | 32,285,079 |
| 2023-07-21 | 2023-07-19 | 83.437 | 1,080,421 | -6,287,333 | 0.01% | 90,146,568 |
| 2023-07-20 | 2023-07-18 | 84.659 | 7,367,754 | +5,821,157 | 0.07% | 623,745,494 |
| 2023-07-19 | 2023-07-14 | 85.562 | 1,546,597 | +1,106,926 | 0.01% | 132,330,383 |
| 2023-07-18 | 2023-07-13 | 86.094 | 439,671 | -220,754 | 0.00% | 37,852,918 |
| 2023-07-14 | 2023-07-12 | 83.543 | 660,425 | +225,989 | 0.01% | 55,173,759 |
| 2023-07-13 | 2023-07-11 | 82.374 | 434,436 | -1,042,310 | 0.00% | 35,786,072 |
| 2023-07-12 | 2023-07-10 | 81.470 | 1,476,746 | +1,102,153 | 0.01% | 120,310,765 |
| 2023-07-11 | 2023-07-07 | 81.364 | 374,593 | -271,670 | 0.00% | 30,478,345 |
| 2023-07-10 | 2023-07-06 | 82.055 | 646,263 | -126,155 | 0.01% | 53,028,961 |
| 2023-07-07 | 2023-07-05 | 85.456 | 772,418 | -2,824,033 | 0.01% | 66,007,755 |
| 2023-07-06 | 2023-07-04 | 86.678 | 3,596,451 | +423,112 | 0.03% | 311,734,334 |
| 2023-07-05 | 2023-07-03 | 86.094 | 3,173,339 | +1,079,891 | 0.03% | 273,204,603 |
| 2023-07-04 | 2023-06-30 | 84.074 | 2,093,448 | +1,442,401 | 0.02% | 176,005,073 |
| 2023-07-03 | 2023-06-29 | 84.712 | 651,047 | -154,737 | 0.01% | 55,151,482 |
| 2023-06-30 | 2023-06-28 | 84.393 | 805,784 | -1,240,803 | 0.01% | 68,002,623 |
| 2023-06-29 | 2023-06-27 | 84.021 | 2,046,587 | -702,556 | 0.02% | 171,956,505 |
| 2023-06-28 | 2023-06-26 | 81.948 | 2,749,143 | +89,480 | 0.03% | 225,288,090 |
| 2023-06-27 | 2023-06-23 | 83.065 | 2,659,663 | -899,987 | 0.02% | 220,923,603 |
| 2023-06-26 | 2023-06-21 | 85.297 | 3,559,650 | -40,072 | 0.03% | 303,625,934 |
| 2023-06-23 | 2023-06-20 | 86.466 | 3,599,722 | +315,533 | 0.03% | 311,252,640 |
| 2023-06-21 | 2023-06-19 | 87.263 | 3,284,189 | -623,558 | 0.03% | 286,587,883 |
| 2023-06-20 | 2023-06-16 | 86.891 | 3,907,747 | +3,138,155 | 0.04% | 339,547,646 |
| 2023-06-19 | 2023-06-15 | 86.519 | 769,592 | +244,235 | 0.01% | 66,584,244 |
| 2023-06-16 | 2023-06-14 | 87.316 | 525,357 | -305,502 | 0.00% | 45,872,099 |
| 2023-06-15 | 2023-06-13 | 87.794 | 830,859 | -3,119,354 | 0.01% | 72,944,726 |
| 2023-06-14 | 2023-06-12 | 86.678 | 3,950,213 | +2,372,101 | 0.04% | 342,397,830 |
| 2023-06-13 | 2023-06-09 | 85.828 | 1,578,112 | +870,969 | 0.01% | 135,446,216 |
| 2023-06-12 | 2023-06-08 | 86.413 | 707,143 | -992,906 | 0.01% | 61,106,065 |
| 2023-06-09 | 2023-06-07 | 84.978 | 1,700,049 | +767,653 | 0.02% | 144,466,261 |
| 2023-06-08 | 2023-06-06 | 84.499 | 932,396 | -196,654 | 0.01% | 78,786,908 |
| 2023-06-07 | 2023-06-05 | 84.925 | 1,129,050 | -4,436,645 | 0.01% | 95,884,074 |
| 2023-06-06 | 2023-06-02 | 82.905 | 5,565,695 | +5,216,580 | 0.05% | 461,424,373 |
| 2023-06-05 | 2023-06-01 | 79.929 | 349,115 | -226,327 | 0.00% | 27,904,412 |
| 2023-06-02 | 2023-05-31 | 79.823 | 575,442 | -853,430 | 0.01% | 45,933,339 |
| 2023-06-01 | 2023-05-30 | 81.311 | 1,428,872 | +740,129 | 0.01% | 116,182,652 |
| 2023-05-31 | 2023-05-29 | 81.417 | 688,743 | -1,457,488 | 0.01% | 56,075,414 |
| 2023-05-30 | 2023-05-25 | 81.311 | 2,146,231 | -211,767 | 0.02% | 174,511,649 |
| 2023-05-29 | 2023-05-24 | 81.895 | 2,357,998 | +58,710 | 0.02% | 193,109,038 |
| 2023-05-25 | 2023-05-23 | 83.224 | 2,299,288 | -1,216,274 | 0.02% | 191,355,813 |
| 2023-05-24 | 2023-05-22 | 86.200 | 3,515,562 | +3,144,368 | 0.03% | 303,042,704 |
| 2023-05-23 | 2023-05-19 | 85.068 | 371,194 | -125,215 | 0.00% | 31,576,832 |
| 2023-05-22 | 2023-05-18 | 85.446 | 496,409 | -124,102 | 0.00% | 42,415,981 |
| 2023-05-19 | 2023-05-17 | 85.392 | 620,511 | -1,857,541 | 0.01% | 52,986,504 |
| 2023-05-18 | 2023-05-16 | 87.548 | 2,478,052 | +378,676 | 0.02% | 216,948,697 |
| 2023-05-17 | 2023-05-15 | 88.518 | 2,099,376 | +680,371 | 0.02% | 185,833,492 |
| 2023-05-16 | 2023-05-12 | 85.985 | 1,419,005 | -460,962 | 0.01% | 122,012,751 |
| 2023-05-15 | 2023-05-11 | 87.279 | 1,879,967 | -461,853 | 0.02% | 164,080,768 |
| 2023-05-12 | 2023-05-10 | 87.332 | 2,341,820 | -908,496 | 0.02% | 204,516,867 |
| 2023-05-11 | 2023-05-09 | 87.225 | 3,250,316 | -666,457 | 0.03% | 283,507,603 |
| 2023-05-10 | 2023-05-08 | 90.567 | 3,916,773 | +676,678 | 0.04% | 354,730,304 |
| 2023-05-09 | 2023-05-05 | 87.925 | 3,240,095 | +1,269,883 | 0.03% | 284,886,790 |
| 2023-05-08 | 2023-05-04 | 91.052 | 1,970,212 | +1,421,917 | 0.02% | 179,392,060 |
| 2023-05-05 | 2023-05-03 | 91.106 | 548,295 | -791,483 | 0.01% | 49,953,002 |
| 2023-05-04 | 2023-05-02 | 92.130 | 1,339,778 | -971,268 | 0.01% | 123,434,201 |
| 2023-05-03 | 2023-04-28 | 91.591 | 2,311,046 | +802,427 | 0.02% | 211,671,592 |
| 2023-05-02 | 2023-04-27 | 91.861 | 1,508,619 | +949,268 | 0.01% | 138,582,940 |
| 2023-04-28 | 2023-04-26 | 90.405 | 559,351 | +45,781 | 0.01% | 50,568,269 |
| 2023-04-27 | 2023-04-25 | 89.219 | 513,570 | -541,320 | 0.00% | 45,820,334 |
| 2023-04-26 | 2023-04-24 | 88.896 | 1,054,890 | +131,889 | 0.01% | 93,775,295 |
| 2023-04-25 | 2023-04-21 | 89.273 | 923,001 | -1,182,513 | 0.01% | 82,399,222 |
| 2023-04-24 | 2023-04-20 | 90.297 | 2,105,514 | +1,591,433 | 0.02% | 190,122,515 |
| 2023-04-21 | 2023-04-19 | 91.645 | 514,081 | -282,439 | 0.00% | 47,113,035 |
| 2023-04-20 | 2023-04-18 | 92.454 | 796,520 | -325,772 | 0.01% | 73,641,295 |
| 2023-04-19 | 2023-04-17 | 92.616 | 1,122,292 | -1,885,848 | 0.01% | 103,941,656 |
| 2023-04-18 | 2023-04-14 | 91.160 | 3,008,140 | +1,702,242 | 0.03% | 274,221,978 |
| 2023-04-17 | 2023-04-13 | 91.376 | 1,305,898 | +28,344 | 0.01% | 119,327,232 |
| 2023-04-14 | 2023-04-12 | 92.346 | 1,277,554 | +260,922 | 0.01% | 117,976,969 |
| 2023-04-13 | 2023-04-11 | 91.106 | 1,016,632 | -205,945 | 0.01% | 92,621,346 |
| 2023-04-12 | 2023-04-06 | 90.244 | 1,222,577 | +814,444 | 0.01% | 110,329,660 |
| 2023-04-11 | 2023-04-04 | 90.028 | 408,133 | -463,856 | 0.00% | 36,743,353 |
| 2023-04-06 | 2023-04-03 | 90.136 | 871,989 | -1,225,586 | 0.01% | 78,597,347 |
| 2023-04-04 | 2023-03-31 | 89.111 | 2,097,575 | +902,782 | 0.02% | 186,917,928 |
| 2023-04-03 | 2023-03-30 | 89.489 | 1,194,793 | +556,234 | 0.01% | 106,920,594 |
| 2023-03-31 | 2023-03-29 | 89.597 | 638,559 | +29,977 | 0.01% | 57,212,728 |
| 2023-03-30 | 2023-03-28 | 88.249 | 608,582 | -314,522 | 0.01% | 53,706,690 |
| 2023-03-29 | 2023-03-27 | 86.847 | 923,104 | -103,323 | 0.01% | 80,169,058 |
| 2023-03-28 | 2023-03-24 | 87.925 | 1,026,427 | -964,441 | 0.01% | 90,249,049 |
| 2023-03-27 | 2023-03-23 | 87.440 | 1,990,868 | +1,458,346 | 0.02% | 174,082,022 |
| 2023-03-24 | 2023-03-22 | 86.955 | 532,522 | +37,801 | 0.00% | 46,305,495 |
| 2023-03-23 | 2023-03-21 | 83.936 | 494,721 | -428,134 | 0.00% | 41,524,993 |
| 2023-03-22 | 2023-03-20 | 81.564 | 922,855 | -100,985 | 0.01% | 75,271,922 |
| 2023-03-21 | 2023-03-17 | 85.122 | 1,023,840 | +266,636 | 0.01% | 87,151,493 |
| 2023-03-20 | 2023-03-16 | 82.373 | 757,204 | -1,404,406 | 0.01% | 62,373,033 |
| 2023-03-17 | 2023-03-15 | 86.793 | 2,161,610 | +672,555 | 0.02% | 187,613,387 |
| 2023-03-16 | 2023-03-14 | 87.063 | 1,489,055 | +715,243 | 0.01% | 129,641,448 |
| 2023-03-15 | 2023-03-13 | 91.052 | 773,812 | +75,902 | 0.01% | 70,457,255 |
| 2023-03-14 | 2023-03-10 | 87.925 | 697,910 | +107,402 | 0.01% | 61,364,046 |
| 2023-03-13 | 2023-03-09 | 92.184 | 590,508 | +248,465 | 0.01% | 54,435,536 |
| 2023-03-10 | 2023-03-08 | 91.376 | 342,043 | -2,037,783 | 0.00% | 31,254,389 |
| 2023-03-09 | 2023-03-07 | 93.316 | 2,379,826 | +1,395,715 | 0.02% | 222,076,641 |
| 2023-03-08 | 2023-03-06 | 93.424 | 984,111 | +650,097 | 0.01% | 91,939,737 |
| 2023-03-07 | 2023-03-03 | 92.939 | 334,014 | -379,656 | 0.00% | 31,042,918 |
| 2023-03-06 | 2023-03-02 | 92.885 | 713,670 | -11,814 | 0.01% | 66,289,284 |
| 2023-03-03 | 2023-03-01 | 92.184 | 725,484 | +271,747 | 0.01% | 66,878,197 |
| 2023-03-02 | 2023-02-28 | 89.758 | 453,737 | -101,087 | 0.00% | 40,726,683 |
| 2023-03-01 | 2023-02-27 | 88.572 | 554,824 | -4,620,532 | 0.01% | 49,142,066 |
| 2023-02-28 | 2023-02-24 | 87.548 | 5,175,356 | +1,102,294 | 0.05% | 453,092,487 |
| 2023-02-27 | 2023-02-23 | 87.440 | 4,073,062 | +2,009,860 | 0.04% | 356,149,614 |
| 2023-02-24 | 2023-02-22 | 88.842 | 2,063,202 | +506,699 | 0.02% | 183,298,776 |
| 2023-02-23 | 2023-02-21 | 88.950 | 1,556,503 | -67,330 | 0.01% | 138,450,495 |
| 2023-02-22 | 2023-02-20 | 89.758 | 1,623,833 | +102,823 | 0.01% | 145,752,565 |
| 2023-02-21 | 2023-02-17 | 90.190 | 1,521,010 | +33,811 | 0.01% | 137,179,311 |
| 2023-02-20 | 2023-02-16 | 91.861 | 1,487,199 | +790,209 | 0.01% | 136,615,282 |
| 2023-02-17 | 2023-02-15 | 90.675 | 696,990 | -162,105 | 0.01% | 63,199,428 |
| 2023-02-16 | 2023-02-14 | 93.047 | 859,095 | +264,451 | 0.01% | 79,936,033 |
| 2023-02-15 | 2023-02-13 | 92.777 | 594,644 | +123,508 | 0.01% | 55,169,433 |
| 2023-02-14 | 2023-02-10 | 92.939 | 471,136 | +10,741 | 0.00% | 43,786,896 |
| 2023-02-13 | 2023-02-09 | 94.718 | 460,395 | -265,722 | 0.00% | 43,607,678 |
| 2023-02-10 | 2023-02-08 | 92.400 | 726,117 | -557,895 | 0.01% | 67,093,126 |
| 2023-02-09 | 2023-02-07 | 92.076 | 1,284,012 | +584,677 | 0.01% | 118,227,241 |
| 2023-02-08 | 2023-02-06 | 92.292 | 699,335 | -1,831,973 | 0.01% | 64,543,072 |
| 2023-02-07 | 2023-02-03 | 91.591 | 2,531,308 | +1,500,579 | 0.02% | 231,845,664 |
| 2023-02-06 | 2023-02-02 | 92.023 | 1,030,729 | +51,567 | 0.01% | 94,850,281 |
| 2023-02-03 | 2023-02-01 | 93.748 | 979,162 | -599,041 | 0.01% | 91,794,094 |
| 2023-02-02 | 2023-01-31 | 95.473 | 1,578,203 | +195,740 | 0.01% | 150,675,289 |
| 2023-02-01 | 2023-01-30 | 96.335 | 1,382,463 | -46,872 | 0.01% | 133,179,897 |
| 2023-01-31 | 2023-01-27 | 95.958 | 1,429,335 | +669,067 | 0.01% | 137,155,945 |
| 2023-01-30 | 2023-01-26 | 97.036 | 760,268 | -757,106 | 0.01% | 73,773,404 |
| 2023-01-27 | 2023-01-20 | 94.448 | 1,517,374 | -381,711 | 0.01% | 143,313,581 |
| 2023-01-26 | 2023-01-19 | 94.287 | 1,899,085 | +213,303 | 0.02% | 179,058,450 |
| 2023-01-20 | 2023-01-18 | 93.532 | 1,685,782 | -579,264 | 0.02% | 157,674,513 |
| 2023-01-19 | 2023-01-17 | 92.292 | 2,265,046 | +806,555 | 0.02% | 209,045,774 |
| 2023-01-18 | 2023-01-16 | 94.826 | 1,458,491 | -1,090,789 | 0.01% | 138,302,554 |
| 2023-01-17 | 2023-01-13 | 94.826 | 2,549,280 | +928,955 | 0.02% | 241,737,477 |
| 2023-01-16 | 2023-01-12 | 95.311 | 1,620,325 | -989,903 | 0.01% | 154,434,740 |
| 2023-01-13 | 2023-01-11 | 92.454 | 2,610,228 | +1,061,216 | 0.02% | 241,325,478 |
| 2023-01-12 | 2023-01-10 | 93.101 | 1,549,012 | -3,593,463 | 0.01% | 144,214,101 |
| 2023-01-11 | 2023-01-09 | 94.125 | 5,142,475 | +2,339,010 | 0.05% | 484,035,300 |
| 2023-01-10 | 2023-01-06 | 95.095 | 2,803,465 | +1,230,613 | 0.03% | 266,596,428 |
| 2023-01-09 | 2023-01-05 | 96.066 | 1,572,852 | +918,047 | 0.01% | 151,097,113 |
| 2023-01-06 | 2023-01-04 | 98.492 | 654,805 | +285,969 | 0.01% | 64,492,786 |
| 2023-01-05 | 2023-01-03 | 95.203 | 368,836 | -522,965 | 0.00% | 35,114,348 |
| 2023-01-04 | 2022-12-30 | 93.586 | 891,801 | +283,941 | 0.01% | 83,459,981 |
| 2023-01-03 | 2022-12-29 | 91.753 | 607,860 | +144,309 | 0.01% | 55,772,964 |
| 2022-12-30 | 2022-12-28 | 93.694 | 463,551 | -1,139,356 | 0.00% | 43,431,807 |
| 2022-12-29 | 2022-12-23 | 93.478 | 1,602,907 | -2,001,413 | 0.01% | 149,836,640 |
| 2022-12-28 | 2022-12-22 | 90.459 | 3,604,320 | +2,364,590 | 0.03% | 326,043,769 |
| 2022-12-23 | 2022-12-21 | 90.890 | 1,239,730 | +734,524 | 0.01% | 112,679,598 |
| 2022-12-22 | 2022-12-20 | 91.268 | 505,206 | -1,475,856 | 0.00% | 46,109,038 |
| 2022-12-21 | 2022-12-19 | 90.082 | 1,981,062 | +401,424 | 0.02% | 178,457,631 |
| 2022-12-20 | 2022-12-16 | 91.214 | 1,579,638 | +408,007 | 0.01% | 144,084,923 |
| 2022-12-19 | 2022-12-15 | 91.268 | 1,171,631 | -1,452,023 | 0.01% | 106,932,180 |
| 2022-12-16 | 2022-12-14 | 90.675 | 2,623,654 | +1,537,371 | 0.02% | 237,899,297 |
| 2022-12-15 | 2022-12-13 | 93.586 | 1,086,283 | -51,571 | 0.01% | 101,660,750 |
| 2022-12-14 | 2022-12-12 | 91.645 | 1,137,854 | +467,474 | 0.01% | 104,278,811 |
| 2022-12-13 | 2022-12-09 | 92.184 | 670,380 | +202,308 | 0.01% | 61,798,476 |
| 2022-12-12 | 2022-12-08 | 90.297 | 468,072 | -4,638,761 | 0.00% | 42,265,701 |
| 2022-12-09 | 2022-12-07 | 86.039 | 5,106,833 | +1,586,373 | 0.05% | 439,384,922 |
| 2022-12-08 | 2022-12-06 | 90.783 | 3,520,460 | +2,257,989 | 0.03% | 319,596,569 |
| 2022-12-07 | 2022-12-05 | 89.920 | 1,262,471 | +269,079 | 0.01% | 113,521,485 |
| 2022-12-06 | 2022-12-02 | 85.877 | 993,392 | +244,511 | 0.01% | 85,309,430 |
| 2022-12-05 | 2022-12-01 | 86.632 | 748,881 | -395,739 | 0.01% | 64,876,781 |
| 2022-12-02 | 2022-11-30 | 84.637 | 1,144,620 | +310,832 | 0.01% | 96,877,202 |
| 2022-12-01 | 2022-11-29 | 82.157 | 833,788 | -788,137 | 0.01% | 68,501,679 |
| 2022-11-30 | 2022-11-28 | 77.952 | 1,621,925 | -1,004,707 | 0.01% | 126,432,774 |
| 2022-11-29 | 2022-11-25 | 80.378 | 2,626,632 | +179,711 | 0.02% | 211,123,939 |
| 2022-11-28 | 2022-11-24 | 80.809 | 2,446,921 | -487,503 | 0.02% | 197,734,381 |
| 2022-11-25 | 2022-11-23 | 80.432 | 2,934,424 | +349,879 | 0.03% | 236,021,897 |
| 2022-11-24 | 2022-11-22 | 79.947 | 2,584,545 | -1,708,086 | 0.02% | 206,626,422 |
| 2022-11-23 | 2022-11-21 | 80.324 | 4,292,631 | +1,615,719 | 0.04% | 344,802,521 |
| 2022-11-22 | 2022-11-18 | 82.049 | 2,676,912 | +239,220 | 0.02% | 219,638,947 |
| 2022-11-21 | 2022-11-17 | 82.373 | 2,437,692 | -531,383 | 0.02% | 200,799,577 |
| 2022-11-18 | 2022-11-16 | 81.995 | 2,969,075 | +1,406,668 | 0.03% | 243,450,678 |
| 2022-11-17 | 2022-11-15 | 81.726 | 1,562,407 | +101,800 | 0.01% | 127,689,146 |
| 2022-11-16 | 2022-11-14 | 81.618 | 1,460,607 | -1,339,782 | 0.01% | 119,211,969 |
| 2022-11-15 | 2022-11-11 | 78.761 | 2,800,389 | +823,556 | 0.03% | 220,561,235 |
| 2022-11-14 | 2022-11-10 | 72.400 | 1,976,833 | +522,467 | 0.02% | 143,122,068 |
| 2022-11-11 | 2022-11-09 | 73.370 | 1,454,366 | -706,440 | 0.01% | 106,706,886 |
| 2022-11-10 | 2022-11-08 | 74.071 | 2,160,806 | +413,114 | 0.02% | 160,052,741 |
| 2022-11-09 | 2022-11-07 | 72.993 | 1,747,692 | +1,110,296 | 0.02% | 127,568,712 |
| 2022-11-08 | 2022-11-04 | 70.675 | 637,396 | -144,813 | 0.01% | 45,047,701 |
| 2022-11-07 | 2022-11-03 | 67.602 | 782,209 | -1,207,298 | 0.01% | 52,878,722 |
| 2022-11-04 | 2022-11-02 | 68.896 | 1,989,507 | -2,274,202 | 0.02% | 137,068,270 |
| 2022-11-03 | 2022-11-01 | 68.357 | 4,263,709 | -1,623,493 | 0.04% | 291,452,253 |
| 2022-11-02 | 2022-10-31 | 64.098 | 5,887,202 | -193,684 | 0.05% | 377,356,121 |
| 2022-11-01 | 2022-10-28 | 62.480 | 6,080,886 | +1,188,221 | 0.06% | 379,936,401 |
| 2022-10-31 | 2022-10-27 | 65.338 | 4,892,665 | -512,776 | 0.04% | 319,675,025 |
| 2022-10-28 | 2022-10-26 | 63.720 | 5,405,441 | +713,393 | 0.05% | 344,436,537 |
| 2022-10-27 | 2022-10-25 | 62.642 | 4,692,048 | +1,967,717 | 0.04% | 293,920,028 |
| 2022-10-26 | 2022-10-24 | 64.367 | 2,724,331 | +597,542 | 0.02% | 175,357,686 |
| 2022-10-25 | 2022-10-21 | 71.106 | 2,126,789 | +1,362,875 | 0.02% | 151,227,164 |
| 2022-10-24 | 2022-10-20 | 72.292 | 763,914 | -685,084 | 0.01% | 55,224,762 |
| 2022-10-21 | 2022-10-19 | 73.316 | 1,448,998 | +224,778 | 0.01% | 106,234,921 |
| 2022-10-20 | 2022-10-18 | 73.693 | 1,224,220 | +333,856 | 0.01% | 90,217,044 |
| 2022-10-19 | 2022-10-17 | 72.939 | 890,364 | +207,649 | 0.01% | 64,942,050 |
| 2022-10-18 | 2022-10-14 | 73.154 | 682,715 | -39,306 | 0.01% | 49,943,606 |
| 2022-10-17 | 2022-10-13 | 71.861 | 722,021 | -82,537 | 0.01% | 51,884,852 |
| 2022-10-14 | 2022-10-12 | 73.909 | 804,558 | -477,246 | 0.01% | 59,464,178 |
| 2022-10-13 | 2022-10-11 | 72.561 | 1,281,804 | +75,274 | 0.01% | 93,009,496 |
| 2022-10-12 | 2022-10-10 | 74.394 | 1,206,530 | +522,919 | 0.01% | 89,758,961 |
| 2022-10-11 | 2022-10-07 | 75.958 | 683,611 | +139,386 | 0.01% | 51,925,495 |
| 2022-10-10 | 2022-10-06 | 75.526 | 544,225 | -3,926 | 0.00% | 41,103,351 |
| 2022-10-07 | 2022-10-05 | 75.688 | 548,151 | -376,333 | 0.00% | 41,488,518 |
| 2022-10-06 | 2022-10-03 | 70.459 | 924,484 | +450,689 | 0.01% | 65,138,176 |
| 2022-10-05 | 2022-09-30 | 70.567 | 473,795 | -2,313,489 | 0.00% | 33,434,184 |
| 2022-10-03 | 2022-09-29 | 69.704 | 2,787,284 | +1,982,687 | 0.03% | 194,285,484 |
| 2022-09-30 | 2022-09-28 | 70.728 | 804,597 | +469,253 | 0.01% | 56,907,938 |
| 2022-09-29 | 2022-09-27 | 73.208 | 335,344 | -189,199 | 0.00% | 24,549,967 |
| 2022-09-28 | 2022-09-26 | 73.693 | 524,543 | -249,396 | 0.00% | 38,655,404 |
| 2022-09-27 | 2022-09-23 | 74.448 | 773,939 | -284,948 | 0.01% | 57,618,377 |
| 2022-09-26 | 2022-09-22 | 75.041 | 1,058,887 | +283,469 | 0.01% | 79,460,164 |
| 2022-09-23 | 2022-09-21 | 76.874 | 775,418 | -630,082 | 0.01% | 59,609,573 |
| 2022-09-22 | 2022-09-20 | 77.251 | 1,405,500 | +1,061,345 | 0.01% | 108,576,952 |
| 2022-09-21 | 2022-09-19 | 76.766 | 344,155 | -210,614 | 0.00% | 26,419,505 |
| 2022-09-20 | 2022-09-16 | 76.766 | 554,769 | -844,278 | 0.01% | 42,587,562 |
| 2022-09-19 | 2022-09-15 | 77.090 | 1,399,047 | +632,281 | 0.01% | 107,852,185 |
| 2022-09-16 | 2022-09-14 | 77.090 | 766,766 | -263,715 | 0.01% | 59,109,800 |
| 2022-09-15 | 2022-09-13 | 79.246 | 1,030,481 | +938,454 | 0.01% | 81,661,609 |
| 2022-09-14 | 2022-09-09 | 80.594 | 92,027 | -1,462,911 | 0.00% | 7,416,808 |
| 2022-09-13 | 2022-09-08 | 78.119 | 1,554,938 | +988,472 | 0.01% | 121,470,950 |
| 2022-09-09 | 2022-09-07 | 79.204 | 566,466 | -375,199 | 0.01% | 44,866,215 |
| 2022-09-08 | 2022-09-06 | 80.722 | 941,665 | +614,293 | 0.01% | 76,012,759 |
| 2022-09-07 | 2022-09-05 | 81.481 | 327,372 | -1,273,343 | 0.00% | 26,674,475 |
| 2022-09-06 | 2022-09-02 | 80.342 | 1,600,715 | +1,304,043 | 0.01% | 128,604,921 |
| 2022-09-05 | 2022-09-01 | 81.589 | 296,672 | -288,290 | 0.00% | 24,205,186 |
| 2022-09-02 | 2022-08-31 | 82.348 | 584,962 | +280,695 | 0.01% | 48,170,460 |
| 2022-09-01 | 2022-08-30 | 82.890 | 304,267 | -24,298 | 0.00% | 25,220,733 |
| 2022-08-31 | 2022-08-29 | 84.083 | 328,565 | -10,721 | 0.00% | 27,626,665 |
| 2022-08-30 | 2022-08-26 | 84.788 | 339,286 | -78,834 | 0.00% | 28,767,231 |
| 2022-08-29 | 2022-08-25 | 84.245 | 418,120 | +370,073 | 0.00% | 35,224,702 |
| 2022-08-26 | 2022-08-24 | 80.396 | 48,047 | -699,675 | 0.00% | 3,862,805 |
| 2022-08-25 | 2022-08-23 | 81.372 | 747,722 | -206,975 | 0.01% | 60,843,785 |
| 2022-08-24 | 2022-08-22 | 81.481 | 954,697 | +534,481 | 0.01% | 77,789,308 |
| 2022-08-23 | 2022-08-19 | 81.752 | 420,216 | -73,725 | 0.00% | 34,353,366 |
| 2022-08-22 | 2022-08-18 | 81.860 | 493,941 | +224,692 | 0.00% | 40,434,064 |
| 2022-08-19 | 2022-08-17 | 82.565 | 269,249 | -157,548 | 0.00% | 22,230,507 |
| 2022-08-18 | 2022-08-16 | 83.161 | 426,797 | -443,872 | 0.00% | 35,492,949 |
| 2022-08-17 | 2022-08-15 | 83.649 | 870,669 | -279,076 | 0.01% | 72,830,682 |
| 2022-08-16 | 2022-08-12 | 84.408 | 1,149,745 | -495,550 | 0.01% | 97,047,759 |
| 2022-08-15 | 2022-08-11 | 83.378 | 1,645,295 | +506,213 | 0.01% | 137,181,480 |
| 2022-08-12 | 2022-08-10 | 82.240 | 1,139,082 | +84,774 | 0.01% | 93,677,640 |
| 2022-08-11 | 2022-08-09 | 83.649 | 1,054,308 | -148,999 | 0.01% | 88,191,920 |
| 2022-08-10 | 2022-08-08 | 83.486 | 1,203,307 | -435,337 | 0.01% | 100,459,852 |
| 2022-08-09 | 2022-08-05 | 83.270 | 1,638,644 | +368,821 | 0.01% | 136,449,264 |
| 2022-08-08 | 2022-08-04 | 83.215 | 1,269,823 | +185,904 | 0.01% | 105,668,840 |
| 2022-08-05 | 2022-08-03 | 81.155 | 1,083,919 | +511,303 | 0.01% | 87,965,829 |
| 2022-08-04 | 2022-08-02 | 81.372 | 572,616 | -775,972 | 0.01% | 46,595,024 |
| 2022-08-03 | 2022-08-01 | 83.703 | 1,348,588 | +319,168 | 0.01% | 112,881,288 |
| 2022-08-02 | 2022-07-29 | 85.655 | 1,029,420 | -633,882 | 0.01% | 88,174,917 |
| 2022-08-01 | 2022-07-28 | 86.631 | 1,663,302 | +89,893 | 0.02% | 144,093,123 |
| 2022-07-29 | 2022-07-27 | 87.390 | 1,573,409 | -134,358 | 0.01% | 137,499,791 |
| 2022-07-28 | 2022-07-26 | 88.257 | 1,707,767 | -664,023 | 0.02% | 150,722,603 |
| 2022-07-27 | 2022-07-25 | 86.902 | 2,371,790 | +1,372,307 | 0.02% | 206,112,877 |
| 2022-07-26 | 2022-07-22 | 86.197 | 999,483 | +371,920 | 0.01% | 86,152,504 |
| 2022-07-25 | 2022-07-21 | 85.872 | 627,563 | -211,208 | 0.01% | 53,889,962 |
| 2022-07-22 | 2022-07-20 | 90.155 | 838,771 | +99,351 | 0.01% | 75,619,017 |
| 2022-07-21 | 2022-07-19 | 90.588 | 739,420 | -1,216,823 | 0.01% | 66,982,756 |
| 2022-07-20 | 2022-07-18 | 90.751 | 1,956,243 | -109,879 | 0.02% | 177,530,765 |
| 2022-07-19 | 2022-07-15 | 88.853 | 2,066,122 | +1,262,221 | 0.02% | 183,582,079 |
| 2022-07-18 | 2022-07-14 | 89.829 | 803,901 | +308,494 | 0.01% | 72,213,841 |
| 2022-07-15 | 2022-07-13 | 91.076 | 495,407 | +95,756 | 0.00% | 45,119,761 |
| 2022-07-14 | 2022-07-12 | 90.263 | 399,651 | -488,961 | 0.00% | 36,073,685 |
| 2022-07-13 | 2022-07-11 | 90.209 | 888,612 | -820,298 | 0.01% | 80,160,583 |
| 2022-07-12 | 2022-07-08 | 92.323 | 1,708,910 | +282,757 | 0.02% | 157,771,737 |
| 2022-07-11 | 2022-07-07 | 92.106 | 1,426,153 | +1,174,244 | 0.01% | 131,357,498 |
| 2022-07-08 | 2022-07-06 | 91.727 | 251,909 | -190,966 | 0.00% | 23,106,779 |
| 2022-07-07 | 2022-07-05 | 93.245 | 442,875 | +187,266 | 0.00% | 41,295,714 |
| 2022-07-06 | 2022-07-04 | 92.431 | 255,609 | -92,389 | 0.00% | 23,626,310 |
| 2022-07-05 | 2022-06-30 | 92.215 | 347,998 | +90,062 | 0.00% | 32,090,496 |
| 2022-07-04 | 2022-06-29 | 92.811 | 257,936 | +19,814 | 0.00% | 23,939,280 |
| 2022-06-30 | 2022-06-28 | 91.889 | 238,122 | -291,950 | 0.00% | 21,880,870 |
| 2022-06-29 | 2022-06-27 | 89.829 | 530,072 | -756,980 | 0.00% | 47,615,982 |
| 2022-06-28 | 2022-06-24 | 87.390 | 1,287,052 | -432,367 | 0.01% | 112,475,129 |
| 2022-06-27 | 2022-06-23 | 86.143 | 1,719,419 | +636,285 | 0.02% | 148,115,663 |
| 2022-06-24 | 2022-06-22 | 85.438 | 1,083,134 | -268,162 | 0.01% | 92,540,911 |
| 2022-06-23 | 2022-06-21 | 88.474 | 1,351,296 | +732,533 | 0.01% | 119,554,524 |
| 2022-06-22 | 2022-06-20 | 87.173 | 618,763 | -391,481 | 0.01% | 53,939,355 |
| 2022-06-21 | 2022-06-17 | 86.034 | 1,010,244 | +526,079 | 0.01% | 86,915,769 |
| 2022-06-20 | 2022-06-16 | 84.191 | 484,165 | -153,103 | 0.00% | 40,762,444 |
| 2022-06-17 | 2022-06-15 | 85.438 | 637,268 | +100,508 | 0.01% | 54,446,967 |
| 2022-06-16 | 2022-06-14 | 85.221 | 536,760 | -15,215 | 0.00% | 45,743,359 |
| 2022-06-15 | 2022-06-13 | 85.763 | 551,975 | +126,812 | 0.00% | 47,339,237 |
| 2022-06-14 | 2022-06-10 | 87.715 | 425,163 | +78,255 | 0.00% | 37,293,174 |
| 2022-06-13 | 2022-06-09 | 89.341 | 346,908 | -33,440 | 0.00% | 30,993,234 |
| 2022-06-10 | 2022-06-08 | 88.582 | 380,348 | -323,477 | 0.00% | 33,692,137 |
| 2022-06-09 | 2022-06-07 | 87.823 | 703,825 | -1,223,673 | 0.01% | 61,812,324 |
| 2022-06-08 | 2022-06-06 | 89.287 | 1,927,498 | -166,482 | 0.02% | 172,100,806 |
| 2022-06-07 | 2022-06-02 | 86.739 | 2,093,980 | +40,763 | 0.02% | 181,630,125 |
| 2022-06-06 | 2022-06-01 | 87.607 | 2,053,217 | -7,988 | 0.02% | 179,875,319 |
| 2022-06-02 | 2022-05-31 | 87.715 | 2,061,205 | -2,212,853 | 0.02% | 180,798,604 |
| 2022-06-01 | 2022-05-30 | 87.390 | 4,274,058 | +294,257 | 0.04% | 373,508,782 |
| 2022-05-31 | 2022-05-27 | 85.926 | 3,979,801 | +810,511 | 0.04% | 341,968,413 |
| 2022-05-30 | 2022-05-26 | 83.541 | 3,169,290 | -1,661 | 0.03% | 264,764,643 |
| 2022-05-27 | 2022-05-25 | 83.649 | 3,170,951 | +2,028,472 | 0.03% | 265,247,211 |
| 2022-05-26 | 2022-05-24 | 83.541 | 1,142,479 | -1,204,097 | 0.01% | 95,443,473 |
| 2022-05-25 | 2022-05-23 | 86.625 | 2,346,576 | +1,065,182 | 0.02% | 203,272,970 |
| 2022-05-24 | 2022-05-20 | 88.879 | 1,281,394 | +1,006,504 | 0.01% | 113,888,927 |
| 2022-05-23 | 2022-05-19 | 85.306 | 274,890 | +126,077 | 0.00% | 23,449,817 |
| 2022-05-20 | 2022-05-18 | 85.856 | 148,813 | -659,870 | 0.00% | 12,776,465 |
| 2022-05-19 | 2022-05-17 | 85.251 | 808,683 | -525,586 | 0.01% | 68,941,211 |
| 2022-05-18 | 2022-05-16 | 81.404 | 1,334,269 | +264,712 | 0.01% | 108,614,360 |
| 2022-05-17 | 2022-05-13 | 80.524 | 1,069,557 | +337,467 | 0.01% | 86,125,222 |
| 2022-05-16 | 2022-05-12 | 79.645 | 732,090 | +10,916 | 0.01% | 58,307,129 |
| 2022-05-13 | 2022-05-11 | 79.205 | 721,174 | +525,322 | 0.01% | 57,120,610 |
| 2022-05-12 | 2022-05-10 | 80.579 | 195,852 | -585,341 | 0.00% | 15,781,591 |
| 2022-05-11 | 2022-05-06 | 81.349 | 781,193 | +500,120 | 0.01% | 63,549,019 |
| 2022-05-10 | 2022-05-05 | 83.822 | 281,073 | -380,326 | 0.00% | 23,560,135 |
| 2022-05-06 | 2022-05-04 | 84.372 | 661,399 | +484,544 | 0.01% | 55,803,406 |
| 2022-05-05 | 2022-05-03 | 85.471 | 176,855 | -102,767 | 0.00% | 15,115,988 |
| 2022-05-04 | 2022-04-29 | 85.471 | 279,622 | -259,982 | 0.00% | 23,899,594 |
| 2022-05-03 | 2022-04-28 | 85.636 | 539,604 | -547,809 | 0.00% | 46,209,515 |
| 2022-04-29 | 2022-04-27 | 84.097 | 1,087,413 | +210,587 | 0.01% | 91,448,113 |
| 2022-04-28 | 2022-04-26 | 82.283 | 876,826 | +176,665 | 0.01% | 72,147,953 |
| 2022-04-27 | 2022-04-25 | 82.448 | 700,161 | -752,319 | 0.01% | 57,726,865 |
| 2022-04-26 | 2022-04-22 | 86.021 | 1,452,480 | -53,852 | 0.01% | 124,943,394 |
| 2022-04-25 | 2022-04-21 | 87.175 | 1,506,332 | +602,634 | 0.01% | 131,314,499 |
| 2022-04-22 | 2022-04-20 | 87.505 | 903,698 | +814,894 | 0.01% | 79,077,909 |
| 2022-04-21 | 2022-04-19 | 86.131 | 88,804 | -506,138 | 0.00% | 7,648,747 |
| 2022-04-20 | 2022-04-14 | 88.109 | 594,942 | -797,381 | 0.01% | 52,419,991 |
| 2022-04-19 | 2022-04-13 | 88.109 | 1,392,323 | -566,637 | 0.01% | 122,676,765 |
| 2022-04-14 | 2022-04-12 | 88.879 | 1,958,960 | +170,710 | 0.02% | 174,110,268 |
| 2022-04-13 | 2022-04-11 | 89.813 | 1,788,250 | +1,334,257 | 0.02% | 160,608,705 |
| 2022-04-12 | 2022-04-08 | 92.781 | 453,993 | +159,474 | 0.00% | 42,122,137 |
| 2022-04-11 | 2022-04-07 | 90.473 | 294,519 | +134,784 | 0.00% | 26,645,995 |
| 2022-04-08 | 2022-04-06 | 90.693 | 159,735 | -564,531 | 0.00% | 14,486,812 |
| 2022-04-07 | 2022-04-04 | 92.232 | 724,266 | +316,412 | 0.01% | 66,800,367 |
| 2022-04-06 | 2022-04-01 | 91.297 | 407,854 | +314,983 | 0.00% | 37,236,011 |
| 2022-04-04 | 2022-03-31 | 90.638 | 92,871 | -2,136,591 | 0.00% | 8,417,625 |
| 2022-04-01 | 2022-03-30 | 90.693 | 2,229,462 | +1,983,489 | 0.02% | 202,196,118 |
| 2022-03-31 | 2022-03-29 | 88.989 | 245,973 | -338,731 | 0.00% | 21,888,857 |
| 2022-03-30 | 2022-03-28 | 88.439 | 584,704 | +354,362 | 0.01% | 51,710,758 |
| 2022-03-29 | 2022-03-25 | 88.164 | 230,342 | +83,507 | 0.00% | 20,307,960 |
| 2022-03-28 | 2022-03-24 | 91.023 | 146,835 | +61,337 | 0.00% | 13,365,300 |
| 2022-03-25 | 2022-03-23 | 91.517 | 85,498 | -5,297 | 0.00% | 7,824,543 |
| 2022-03-24 | 2022-03-22 | 90.583 | 90,795 | -116,522 | 0.00% | 8,224,470 |
| 2022-03-23 | 2022-03-21 | 88.824 | 207,317 | -637,801 | 0.00% | 18,414,718 |
| 2022-03-22 | 2022-03-18 | 87.835 | 845,118 | +765,818 | 0.01% | 74,230,592 |
| 2022-03-21 | 2022-03-17 | 87.780 | 79,300 | -349,166 | 0.00% | 6,960,924 |
| 2022-03-18 | 2022-03-16 | 82.448 | 428,466 | -4,740,432 | 0.00% | 35,326,159 |
| 2022-03-17 | 2022-03-15 | 79.755 | 5,168,898 | +1,598,614 | 0.05% | 412,243,835 |
| 2022-03-16 | 2022-03-14 | 85.251 | 3,570,284 | +1,596,416 | 0.03% | 304,371,060 |
| 2022-03-15 | 2022-03-11 | 84.921 | 1,973,868 | +133,664 | 0.02% | 167,623,685 |
| 2022-03-14 | 2022-03-10 | 82.393 | 1,840,204 | -1,828,661 | 0.02% | 151,619,967 |
| 2022-03-11 | 2022-03-09 | 78.655 | 3,668,865 | +212,643 | 0.03% | 288,575,967 |
| 2022-03-10 | 2022-03-08 | 80.304 | 3,456,222 | +1,197,774 | 0.03% | 277,549,622 |
| 2022-03-09 | 2022-03-07 | 82.558 | 2,258,448 | +1,033,975 | 0.02% | 186,452,763 |
| 2022-03-08 | 2022-03-04 | 87.285 | 1,224,473 | +385,043 | 0.01% | 106,878,046 |
| 2022-03-07 | 2022-03-03 | 88.769 | 839,430 | +529,079 | 0.01% | 74,515,361 |
| 2022-03-04 | 2022-03-02 | 87.450 | 310,351 | -526,112 | 0.00% | 27,140,142 |
| 2022-03-03 | 2022-03-01 | 89.154 | 836,463 | -2,079,927 | 0.01% | 74,573,818 |
| 2022-03-02 | 2022-02-28 | 89.319 | 2,916,390 | +521,271 | 0.03% | 260,488,023 |
| 2022-03-01 | 2022-02-25 | 89.593 | 2,395,119 | -631,701 | 0.02% | 214,587,043 |
| 2022-02-28 | 2022-02-24 | 89.923 | 3,026,820 | +2,722,382 | 0.03% | 272,181,554 |
| 2022-02-25 | 2022-02-23 | 93.276 | 304,438 | +201,673 | 0.00% | 28,396,806 |
| 2022-02-24 | 2022-02-22 | 93.441 | 102,765 | -448,464 | 0.00% | 9,602,470 |
| 2022-02-23 | 2022-02-21 | 97.179 | 551,229 | -408,784 | 0.01% | 53,567,714 |
| 2022-02-22 | 2022-02-18 | 96.739 | 960,013 | +812,363 | 0.01% | 92,870,670 |
| 2022-02-21 | 2022-02-17 | 98.168 | 147,650 | -355,416 | 0.00% | 14,494,515 |
| 2022-02-18 | 2022-02-16 | 97.069 | 503,066 | -137,884 | 0.00% | 48,831,994 |
| 2022-02-17 | 2022-02-15 | 95.310 | 640,950 | +240,508 | 0.01% | 61,088,863 |
| 2022-02-16 | 2022-02-14 | 95.860 | 400,442 | -392,299 | 0.00% | 38,386,180 |
| 2022-02-15 | 2022-02-11 | 95.969 | 792,741 | -835,548 | 0.01% | 76,078,923 |
| 2022-02-14 | 2022-02-10 | 94.815 | 1,628,289 | +801,807 | 0.01% | 154,386,522 |
| 2022-02-11 | 2022-02-09 | 95.585 | 826,482 | +699,918 | 0.01% | 78,999,033 |
| 2022-02-10 | 2022-02-08 | 94.540 | 126,564 | -40,615 | 0.00% | 11,965,406 |
| 2022-02-09 | 2022-02-07 | 93.496 | 167,179 | +92,573 | 0.00% | 15,630,571 |
| 2022-02-08 | 2022-02-04 | 93.441 | 74,606 | -215,571 | 0.00% | 6,971,263 |
| 2022-02-07 | 2022-01-31 | 88.659 | 290,177 | +113,113 | 0.00% | 25,726,822 |
| 2022-02-04 | 2022-01-27 | 92.617 | 177,064 | +91,689 | 0.00% | 16,399,061 |
| 2022-01-28 | 2022-01-26 | 94.320 | 85,375 | -129,496 | 0.00% | 8,052,612 |
| 2022-01-27 | 2022-01-25 | 93.826 | 214,871 | +128,864 | 0.00% | 20,160,445 |
| 2022-01-26 | 2022-01-24 | 96.794 | 86,007 | -294,041 | 0.00% | 8,324,956 |
| 2022-01-25 | 2022-01-21 | 97.618 | 380,048 | +208,103 | 0.00% | 37,099,684 |
| 2022-01-24 | 2022-01-20 | 97.508 | 171,945 | -35,043 | 0.00% | 16,766,097 |
| 2022-01-21 | 2022-01-19 | 92.177 | 206,988 | -131,115 | 0.00% | 19,079,502 |
| 2022-01-20 | 2022-01-18 | 90.473 | 338,103 | +115,383 | 0.00% | 30,589,167 |
| 2022-01-19 | 2022-01-17 | 91.462 | 222,720 | +126,165 | 0.00% | 20,370,483 |
| 2022-01-18 | 2022-01-14 | 92.891 | 96,555 | -18,517 | 0.00% | 8,969,129 |
| 2022-01-17 | 2022-01-13 | 90.913 | 115,072 | -64,815 | 0.00% | 10,461,500 |
| 2022-01-14 | 2022-01-12 | 89.484 | 179,887 | -101,060 | 0.00% | 16,096,927 |
| 2022-01-13 | 2022-01-11 | 86.405 | 280,947 | -5,878 | 0.00% | 24,275,363 |
| 2022-01-12 | 2022-01-10 | 87.945 | 286,825 | -1,070,393 | 0.00% | 25,224,687 |
| 2022-01-11 | 2022-01-07 | 89.044 | 1,357,218 | -682,826 | 0.01% | 120,851,883 |
| 2022-01-10 | 2022-01-06 | 87.670 | 2,040,044 | +739,375 | 0.02% | 178,850,030 |
| 2022-01-07 | 2022-01-05 | 86.405 | 1,300,669 | -201,000 | 0.01% | 112,384,942 |
| 2022-01-06 | 2022-01-04 | 87.340 | 1,501,669 | -161,048 | 0.01% | 131,155,621 |
| 2022-01-05 | 2022-01-03 | 86.845 | 1,662,717 | -643,484 | 0.02% | 144,399,011 |
| 2022-01-04 | 2021-12-31 | 86.405 | 2,306,201 | +863,804 | 0.02% | 199,268,427 |
| 2022-01-03 | 2021-12-29 | 87.175 | 1,442,397 | +33,394 | 0.01% | 125,740,965 |
| 2021-12-30 | 2021-12-28 | 87.285 | 1,409,003 | +948,677 | 0.01% | 122,984,735 |
| 2021-12-29 | 2021-12-24 | 86.625 | 460,326 | +142,410 | 0.00% | 39,875,901 |
| 2021-12-28 | 2021-12-22 | 86.131 | 317,916 | -1,749,034 | 0.00% | 27,382,316 |
| 2021-12-23 | 2021-12-21 | 85.691 | 2,066,950 | -309,341 | 0.02% | 177,118,890 |
| 2021-12-22 | 2021-12-20 | 85.966 | 2,376,291 | +501,091 | 0.02% | 204,279,679 |
| 2021-12-21 | 2021-12-17 | 87.560 | 1,875,200 | +576,743 | 0.02% | 164,192,065 |
| 2021-12-20 | 2021-12-16 | 87.945 | 1,298,457 | +623,231 | 0.01% | 114,192,176 |
| 2021-12-17 | 2021-12-15 | 87.450 | 675,226 | +44,938 | 0.01% | 59,048,400 |
| 2021-12-16 | 2021-12-14 | 87.890 | 630,288 | -571,264 | 0.01% | 55,395,731 |
| 2021-12-15 | 2021-12-13 | 89.264 | 1,201,552 | +299,576 | 0.01% | 107,254,961 |
| 2021-12-14 | 2021-12-10 | 89.923 | 901,976 | +161,786 | 0.01% | 81,108,632 |
| 2021-12-13 | 2021-12-09 | 91.133 | 740,190 | +702,161 | 0.01% | 67,455,371 |
| 2021-12-10 | 2021-12-08 | 91.462 | 38,029 | -969,004 | 0.00% | 3,478,220 |
| 2021-12-09 | 2021-12-07 | 90.253 | 1,007,033 | -238,398 | 0.01% | 90,887,812 |
| 2021-12-08 | 2021-12-06 | 88.659 | 1,245,431 | +443,625 | 0.01% | 110,418,752 |
| 2021-12-07 | 2021-12-03 | 89.374 | 801,806 | -435,264 | 0.01% | 71,660,303 |
| 2021-12-06 | 2021-12-02 | 91.078 | 1,237,070 | +549,314 | 0.01% | 112,669,295 |
| 2021-12-03 | 2021-12-01 | 90.583 | 687,756 | -127,191 | 0.01% | 62,298,902 |
| 2021-12-02 | 2021-11-30 | 90.198 | 814,947 | -1,048,175 | 0.01% | 73,506,669 |
| 2021-12-01 | 2021-11-29 | 92.232 | 1,863,122 | +837,069 | 0.02% | 171,839,122 |
| 2021-11-30 | 2021-11-26 | 93.001 | 1,026,053 | +486,830 | 0.01% | 95,424,292 |
| 2021-11-29 | 2021-11-25 | 96.189 | 539,223 | +124,661 | 0.00% | 51,867,492 |
| 2021-11-26 | 2021-11-24 | 96.299 | 414,562 | +149,789 | 0.00% | 39,922,009 |
| 2021-11-25 | 2021-11-23 | 93.826 | 264,773 | +6,753 | 0.00% | 24,842,541 |
| 2021-11-24 | 2021-11-22 | 94.101 | 258,020 | -115,426 | 0.00% | 24,279,846 |
| 2021-11-23 | 2021-11-19 | 93.001 | 373,446 | +273,247 | 0.00% | 34,730,974 |
| 2021-11-22 | 2021-11-18 | 93.386 | 100,199 | +10,538 | 0.00% | 9,357,192 |
| 2021-11-19 | 2021-11-17 | 93.771 | 89,661 | +39,356 | 0.00% | 8,407,588 |
| 2021-11-18 | 2021-11-16 | 94.320 | 50,305 | -35,144 | 0.00% | 4,744,793 |
| 2021-11-17 | 2021-11-15 | 93.606 | 85,449 | -29,063 | 0.00% | 7,998,535 |
| 2021-11-16 | 2021-11-12 | 91.462 | 114,512 | -984,865 | 0.00% | 10,473,531 |
| 2021-11-15 | 2021-11-11 | 91.187 | 1,099,377 | +517,131 | 0.01% | 100,249,411 |
| 2021-11-12 | 2021-11-10 | 90.748 | 582,246 | +435,199 | 0.01% | 52,837,515 |
| 2021-11-11 | 2021-11-09 | 94.101 | 147,047 | -528,689 | 0.00% | 13,837,216 |
| 2021-11-10 | 2021-11-08 | 94.705 | 675,736 | +513,852 | 0.01% | 63,995,749 |
| 2021-11-09 | 2021-11-05 | 94.705 | 161,884 | +63,177 | 0.00% | 15,331,265 |
| 2021-11-08 | 2021-11-04 | 94.101 | 98,707 | +30,596 | 0.00% | 9,288,391 |
| 2021-11-05 | 2021-11-03 | 94.595 | 68,111 | -372,165 | 0.00% | 6,442,982 |
| 2021-11-04 | 2021-11-02 | 96.959 | 440,276 | -1,035,380 | 0.00% | 42,688,647 |
| 2021-11-03 | 2021-11-01 | 96.574 | 1,475,656 | -78,246 | 0.01% | 142,510,113 |
| 2021-11-02 | 2021-10-29 | 96.574 | 1,553,902 | +826,203 | 0.01% | 150,066,648 |
| 2021-11-01 | 2021-10-28 | 98.443 | 727,699 | +504,365 | 0.01% | 71,636,797 |
| 2021-10-29 | 2021-10-27 | 97.618 | 223,334 | +42,128 | 0.00% | 21,801,511 |
| 2021-10-28 | 2021-10-26 | 99.212 | 181,206 | +116,954 | 0.00% | 17,977,884 |
| 2021-10-27 | 2021-10-25 | 99.982 | 64,252 | +858 | 0.00% | 6,424,039 |
| 2021-10-26 | 2021-10-22 | 98.278 | 63,394 | -13,978 | 0.00% | 6,230,236 |
| 2021-10-25 | 2021-10-21 | 98.608 | 77,372 | -1,085 | 0.00% | 7,629,482 |
| 2021-10-22 | 2021-10-20 | 99.707 | 78,457 | +19,122 | 0.00% | 7,822,720 |
| 2021-10-21 | 2021-10-19 | 98.333 | 59,335 | -7,824 | 0.00% | 5,834,586 |
| 2021-10-20 | 2021-10-18 | 96.134 | 67,159 | -647,316 | 0.00% | 6,456,287 |
| 2021-10-19 | 2021-10-15 | 96.519 | 714,475 | +584,365 | 0.01% | 68,960,491 |
| 2021-10-18 | 2021-10-12 | 96.189 | 130,110 | +109,631 | 0.00% | 12,515,192 |
| 2021-10-15 | 2021-10-11 | 97.454 | 20,479 | -42,559 | 0.00% | 1,995,751 |
| 2021-10-12 | 2021-10-08 | 98.938 | 63,038 | +42,055 | 0.00% | 6,236,827 |
| 2021-10-11 | 2021-10-07 | 99.267 | 20,983 | -125,332 | 0.00% | 2,082,927 |
| 2021-10-08 | 2021-10-06 | 98.333 | 146,315 | -9,990 | 0.00% | 14,387,588 |
| 2021-10-07 | 2021-10-05 | 98.883 | 156,305 | -6,923 | 0.00% | 15,455,848 |
| 2021-10-06 | 2021-10-04 | 96.959 | 163,228 | +162,662 | 0.00% | 15,826,396 |
| 2021-10-05 | 2021-09-30 | 98.883 | 566 | -35,647 | 0.00% | 55,968 |
| 2021-10-04 | 2021-09-29 | 97.893 | 36,213 | +15,261 | 0.00% | 3,545,008 |
| 2021-09-30 | 2021-09-28 | 94.980 | 20,952 | -164,631 | 0.00% | 1,990,023 |
| 2021-09-29 | 2021-09-27 | 95.420 | 185,583 | -144,666 | 0.00% | 17,708,293 |
| 2021-09-28 | 2021-09-24 | 95.090 | 330,249 | -1,067,956 | 0.00% | 31,403,381 |
| 2021-09-27 | 2021-09-23 | 97.179 | 1,398,205 | +1,342,135 | 0.01% | 135,875,735 |
| 2021-09-24 | 2021-09-21 | 97.563 | 56,070 | -1,967,393 | 0.00% | 5,470,383 |
| 2021-09-23 | 2021-09-20 | 92.067 | 2,023,463 | +1,675,407 | 0.02% | 186,294,002 |
| 2021-09-21 | 2021-09-17 | 96.849 | 348,056 | -289,682 | 0.00% | 33,708,841 |
| 2021-09-20 | 2021-09-16 | 96.849 | 637,738 | +558,350 | 0.01% | 61,764,225 |
| 2021-09-17 | 2021-09-15 | 98.938 | 79,388 | -534,244 | 0.00% | 7,854,457 |
| 2021-09-16 | 2021-09-14 | 102.950 | 613,632 | +543,972 | 0.01% | 63,173,447 |
| 2021-09-15 | 2021-09-13 | 103.610 | 69,660 | -426,881 | 0.00% | 7,217,447 |
| 2021-09-14 | 2021-09-10 | 104.764 | 496,541 | +196,851 | 0.00% | 52,019,576 |
| 2021-09-13 | 2021-09-09 | 102.620 | 299,690 | +235,238 | 0.00% | 30,754,266 |
| 2021-09-10 | 2021-09-08 | 104.049 | 64,452 | +22,182 | 0.00% | 6,706,189 |
| 2021-09-09 | 2021-09-07 | 104.379 | 42,270 | -1,276 | 0.00% | 4,412,107 |
| 2021-09-08 | 2021-09-06 | 104.214 | 43,546 | -184,323 | 0.00% | 4,538,114 |
| 2021-09-07 | 2021-09-03 | 101.906 | 227,869 | -220,921 | 0.00% | 23,221,153 |
| 2021-09-06 | 2021-09-02 | 101.851 | 448,790 | +375,141 | 0.00% | 45,709,596 |
| 2021-09-03 | 2021-09-01 | 103.534 | 73,649 | -1,130,418 | 0.00% | 7,625,204 |
| 2021-09-02 | 2021-08-31 | 102.596 | 1,204,067 | +1,144,168 | 0.01% | 123,532,666 |
| 2021-09-01 | 2021-08-30 | 103.645 | 59,899 | -26,426 | 0.00% | 6,208,218 |
| 2021-08-31 | 2021-08-27 | 105.135 | 86,325 | -79,867 | 0.00% | 9,075,767 |
| 2021-08-30 | 2021-08-26 | 103.700 | 166,192 | -10,690 | 0.00% | 17,234,102 |
| 2021-08-27 | 2021-08-25 | 105.300 | 176,882 | +55,017 | 0.00% | 18,625,750 |
| 2021-08-26 | 2021-08-24 | 105.521 | 121,865 | -1,985,016 | 0.00% | 12,859,339 |
| 2021-08-25 | 2021-08-23 | 105.687 | 2,106,881 | +224,236 | 0.02% | 222,669,408 |
| 2021-08-24 | 2021-08-20 | 105.521 | 1,882,645 | +1,056,839 | 0.02% | 198,658,931 |
| 2021-08-23 | 2021-08-19 | 107.784 | 825,806 | +461,143 | 0.01% | 89,008,616 |
| 2021-08-20 | 2021-08-18 | 107.618 | 364,663 | +14,243 | 0.00% | 39,244,435 |
| 2021-08-19 | 2021-08-17 | 107.011 | 350,420 | +71,690 | 0.00% | 37,498,894 |
| 2021-08-18 | 2021-08-16 | 103.755 | 278,730 | -55,437 | 0.00% | 28,919,670 |
| 2021-08-17 | 2021-08-13 | 102.486 | 334,167 | +171,874 | 0.00% | 34,247,371 |
| 2021-08-16 | 2021-08-12 | 101.051 | 162,293 | +63,327 | 0.00% | 16,399,851 |
| 2021-08-13 | 2021-08-11 | 103.369 | 98,966 | +14,859 | 0.00% | 10,229,998 |
| 2021-08-12 | 2021-08-10 | 102.872 | 84,107 | -38,939 | 0.00% | 8,652,265 |
| 2021-08-11 | 2021-08-09 | 102.817 | 123,046 | -173,314 | 0.00% | 12,651,212 |
| 2021-08-10 | 2021-08-06 | 101.658 | 296,360 | -477,633 | 0.00% | 30,127,353 |
| 2021-08-09 | 2021-08-05 | 101.437 | 773,993 | +74,481 | 0.01% | 78,511,687 |
| 2021-08-06 | 2021-08-04 | 102.210 | 699,512 | +289,506 | 0.01% | 71,497,017 |
| 2021-08-05 | 2021-08-03 | 102.431 | 410,006 | -48,017 | 0.00% | 41,997,163 |
| 2021-08-04 | 2021-08-02 | 102.320 | 458,023 | -371,533 | 0.00% | 46,865,018 |
| 2021-08-03 | 2021-07-30 | 102.762 | 829,556 | +690,175 | 0.01% | 85,246,617 |
| 2021-08-02 | 2021-07-29 | 101.603 | 139,381 | -3,114,382 | 0.00% | 14,161,496 |
| 2021-07-30 | 2021-07-28 | 97.795 | 3,253,763 | -2,161,391 | 0.03% | 318,200,900 |
| 2021-07-29 | 2021-07-27 | 98.512 | 5,415,154 | +3,143,267 | 0.05% | 533,458,700 |
| 2021-07-28 | 2021-07-26 | 102.486 | 2,271,887 | +404,087 | 0.02% | 232,836,145 |
| 2021-07-27 | 2021-07-23 | 104.749 | 1,867,800 | +1,647,768 | 0.02% | 195,649,323 |
| 2021-07-26 | 2021-07-22 | 105.963 | 220,032 | -545,231 | 0.00% | 23,315,184 |
| 2021-07-23 | 2021-07-21 | 103.424 | 765,263 | +409,951 | 0.01% | 79,146,565 |
| 2021-07-22 | 2021-07-20 | 102.872 | 355,312 | -31,584 | 0.00% | 36,551,698 |
| 2021-07-21 | 2021-07-19 | 102.651 | 386,896 | +156,798 | 0.00% | 39,715,401 |
| 2021-07-20 | 2021-07-16 | 106.128 | 230,098 | -50,331 | 0.00% | 24,419,901 |
| 2021-07-19 | 2021-07-15 | 106.018 | 280,429 | -580,306 | 0.00% | 29,730,489 |
| 2021-07-16 | 2021-07-14 | 105.135 | 860,735 | +554,760 | 0.01% | 90,493,256 |
| 2021-07-15 | 2021-07-13 | 107.066 | 305,975 | -196,417 | 0.00% | 32,759,664 |
| 2021-07-14 | 2021-07-12 | 103.866 | 502,392 | +280,354 | 0.00% | 52,181,205 |
| 2021-07-13 | 2021-07-09 | 104.362 | 222,038 | -295,654 | 0.00% | 23,172,378 |
| 2021-07-12 | 2021-07-08 | 103.976 | 517,692 | +330,383 | 0.00% | 53,827,489 |
| 2021-07-09 | 2021-07-07 | 107.066 | 187,309 | -419,340 | 0.00% | 20,054,514 |
| 2021-07-08 | 2021-07-06 | 106.570 | 606,649 | +76,514 | 0.01% | 64,650,447 |
| 2021-07-07 | 2021-07-05 | 106.791 | 530,135 | +10,197 | 0.00% | 56,613,397 |
| 2021-07-06 | 2021-07-02 | 105.742 | 519,938 | +338,815 | 0.00% | 54,979,253 |
| 2021-07-05 | 2021-06-30 | 106.515 | 181,123 | -14,866 | 0.00% | 19,292,241 |
| 2021-07-02 | 2021-06-29 | 105.632 | 195,989 | -19,268 | 0.00% | 20,702,624 |
| 2021-06-30 | 2021-06-28 | 105.742 | 215,257 | +7,973 | 0.00% | 22,761,693 |
| 2021-06-29 | 2021-06-25 | 107.232 | 207,284 | -553,068 | 0.00% | 22,227,486 |
| 2021-06-28 | 2021-06-24 | 107.232 | 760,352 | +530,703 | 0.01% | 81,534,097 |
| 2021-06-25 | 2021-06-23 | 106.570 | 229,649 | -108,683 | 0.00% | 24,473,642 |
| 2021-06-24 | 2021-06-22 | 103.479 | 338,332 | +150,120 | 0.00% | 35,010,323 |
| 2021-06-23 | 2021-06-21 | 103.424 | 188,212 | +40,447 | 0.00% | 19,465,639 |
| 2021-06-22 | 2021-06-18 | 105.080 | 147,765 | +6,119 | 0.00% | 15,527,098 |
| 2021-06-21 | 2021-06-17 | 105.080 | 141,646 | -232,917 | 0.00% | 14,884,115 |
| 2021-06-18 | 2021-06-16 | 104.969 | 374,563 | +208,133 | 0.00% | 39,317,614 |
| 2021-06-17 | 2021-06-15 | 103.700 | 166,430 | -822,207 | 0.00% | 17,258,783 |
| 2021-06-16 | 2021-06-11 | 105.521 | 988,637 | -255,588 | 0.01% | 104,322,147 |
| 2021-06-15 | 2021-06-10 | 105.521 | 1,244,225 | -426,939 | 0.01% | 131,292,096 |
| 2021-06-11 | 2021-06-09 | 106.349 | 1,671,164 | -695,965 | 0.02% | 177,726,651 |
| 2021-06-10 | 2021-06-08 | 107.066 | 2,367,129 | +1,171,750 | 0.02% | 253,440,155 |
| 2021-06-09 | 2021-06-07 | 107.453 | 1,195,379 | +911,441 | 0.01% | 128,446,816 |
| 2021-06-08 | 2021-06-04 | 108.115 | 283,938 | -159,998 | 0.00% | 30,697,975 |
| 2021-06-07 | 2021-06-03 | 107.674 | 443,936 | +174,224 | 0.00% | 47,800,166 |
| 2021-06-04 | 2021-06-02 | 109.440 | 269,712 | -41,703 | 0.00% | 29,517,173 |
| 2021-06-03 | 2021-06-01 | 110.819 | 311,415 | -371,638 | 0.00% | 34,510,798 |
| 2021-06-02 | 2021-05-31 | 109.495 | 683,053 | -1,495,170 | 0.01% | 74,790,742 |
| 2021-06-01 | 2021-05-28 | 113.910 | 2,178,223 | -679,944 | 0.02% | 248,121,160 |
| 2021-05-31 | 2021-05-27 | 112.806 | 2,858,167 | +2,074,295 | 0.03% | 322,418,729 |
| 2021-05-28 | 2021-05-26 | 113.027 | 783,872 | +27,022 | 0.01% | 88,598,603 |
| 2021-05-27 | 2021-05-25 | 112.365 | 756,850 | -214,811 | 0.01% | 85,043,154 |
| 2021-05-26 | 2021-05-24 | 113.152 | 971,661 | +618,124 | 0.01% | 109,945,010 |
| 2021-05-25 | 2021-05-21 | 113.375 | 353,537 | +117,610 | 0.00% | 40,082,106 |
| 2021-05-24 | 2021-05-20 | 113.263 | 235,927 | -995,742 | 0.00% | 26,721,822 |
| 2021-05-21 | 2021-05-18 | 115.604 | 1,231,669 | +456,801 | 0.01% | 142,386,062 |
| 2021-05-20 | 2021-05-17 | 114.712 | 774,868 | +336,141 | 0.01% | 88,886,910 |
| 2021-05-18 | 2021-05-14 | 113.932 | 438,727 | -80,804 | 0.00% | 49,985,031 |
| 2021-05-17 | 2021-05-13 | 107.187 | 519,531 | +261,336 | 0.00% | 55,687,211 |
| 2021-05-14 | 2021-05-12 | 108.860 | 258,195 | -88,160 | 0.00% | 28,107,019 |
| 2021-05-13 | 2021-05-11 | 110.030 | 346,355 | -1,120,407 | 0.00% | 38,109,506 |
| 2021-05-12 | 2021-05-10 | 113.598 | 1,466,762 | -717,944 | 0.01% | 166,620,543 |
| 2021-05-11 | 2021-05-07 | 113.152 | 2,184,706 | +1,307,210 | 0.02% | 247,203,010 |
| 2021-05-10 | 2021-05-06 | 110.643 | 877,496 | -189,574 | 0.01% | 97,089,077 |
| 2021-05-07 | 2021-05-05 | 108.247 | 1,067,070 | +566,978 | 0.01% | 115,506,613 |
| 2021-05-06 | 2021-05-04 | 109.194 | 500,092 | +246,582 | 0.00% | 54,607,093 |
| 2021-05-05 | 2021-05-03 | 107.410 | 253,510 | -976,425 | 0.00% | 27,229,616 |
| 2021-05-04 | 2021-04-30 | 110.253 | 1,229,935 | -162,117 | 0.01% | 135,604,207 |
| 2021-05-03 | 2021-04-29 | 115.381 | 1,392,052 | +1,111,954 | 0.01% | 160,616,633 |
| 2021-04-30 | 2021-04-28 | 111.256 | 280,098 | -11,741 | 0.00% | 31,162,713 |
| 2021-04-29 | 2021-04-27 | 110.978 | 291,839 | -42,217 | 0.00% | 32,387,640 |
| 2021-04-28 | 2021-04-26 | 110.365 | 334,056 | -421,768 | 0.00% | 36,867,966 |
| 2021-04-27 | 2021-04-23 | 109.083 | 755,824 | +106,524 | 0.01% | 82,447,258 |
| 2021-04-26 | 2021-04-22 | 107.856 | 649,300 | -434,412 | 0.01% | 70,031,122 |
| 2021-04-23 | 2021-04-21 | 106.909 | 1,083,712 | -626,842 | 0.01% | 115,858,313 |
| 2021-04-22 | 2021-04-20 | 109.306 | 1,710,554 | -541,510 | 0.02% | 186,973,087 |
| 2021-04-21 | 2021-04-19 | 109.250 | 2,252,064 | +336,127 | 0.02% | 246,037,618 |
| 2021-04-20 | 2021-04-16 | 110.309 | 1,915,937 | +1,128,968 | 0.02% | 211,344,881 |
| 2021-04-19 | 2021-04-15 | 111.312 | 786,969 | -1,285,862 | 0.01% | 87,599,253 |
| 2021-04-16 | 2021-04-14 | 110.253 | 2,072,831 | +1,494,967 | 0.02% | 228,536,145 |
| 2021-04-15 | 2021-04-13 | 110.699 | 577,864 | +133,248 | 0.01% | 63,969,005 |
| 2021-04-14 | 2021-04-12 | 107.243 | 444,616 | -545,062 | 0.00% | 47,682,045 |
| 2021-04-13 | 2021-04-09 | 109.027 | 989,678 | +430,742 | 0.01% | 107,901,500 |
| 2021-04-12 | 2021-04-08 | 110.476 | 558,936 | +134,814 | 0.01% | 61,749,074 |
| 2021-04-09 | 2021-04-07 | 104.066 | 424,122 | -269,750 | 0.00% | 44,136,697 |
| 2021-04-08 | 2021-04-01 | 105.794 | 693,872 | +373,598 | 0.01% | 73,407,475 |
| 2021-04-07 | 2021-03-31 | 105.125 | 320,274 | +36,419 | 0.00% | 33,668,835 |
| 2021-04-01 | 2021-03-30 | 107.076 | 283,855 | +76,261 | 0.00% | 30,394,054 |
| 2021-03-31 | 2021-03-29 | 107.132 | 207,594 | +1,821 | 0.00% | 22,239,903 |
| 2021-03-30 | 2021-03-26 | 106.742 | 205,773 | -8,253 | 0.00% | 21,964,528 |
| 2021-03-29 | 2021-03-25 | 106.351 | 214,026 | -27,270 | 0.00% | 22,761,958 |
| 2021-03-26 | 2021-03-24 | 103.397 | 241,296 | -15,895 | 0.00% | 24,949,322 |
| 2021-03-25 | 2021-03-23 | 107.410 | 257,191 | -13,674 | 0.00% | 27,624,994 |
| 2021-03-24 | 2021-03-22 | 107.856 | 270,865 | +63,405 | 0.00% | 29,214,508 |
| 2021-03-23 | 2021-03-19 | 108.915 | 207,460 | -6,390 | 0.00% | 22,595,588 |
| 2021-03-22 | 2021-03-18 | 109.529 | 213,850 | -261,857 | 0.00% | 23,422,677 |
| 2021-03-19 | 2021-03-17 | 108.804 | 475,707 | -341,878 | 0.00% | 51,758,785 |
| 2021-03-18 | 2021-03-16 | 108.692 | 817,585 | +456,870 | 0.01% | 88,865,306 |
| 2021-03-17 | 2021-03-15 | 111.479 | 360,715 | +17,964 | 0.00% | 40,212,300 |
| 2021-03-16 | 2021-03-12 | 107.020 | 342,751 | -378,682 | 0.00% | 36,681,296 |
| 2021-03-15 | 2021-03-11 | 113.040 | 721,433 | -243,632 | 0.01% | 81,550,883 |
| 2021-03-12 | 2021-03-10 | 111.925 | 965,065 | -81,841 | 0.01% | 108,015,228 |
| 2021-03-11 | 2021-03-09 | 112.260 | 1,046,906 | -396,206 | 0.01% | 117,525,436 |
| 2021-03-10 | 2021-03-08 | 107.633 | 1,443,112 | +1,021,082 | 0.01% | 155,327,026 |
| 2021-03-09 | 2021-03-05 | 109.361 | 422,030 | -57,001 | 0.00% | 46,153,755 |
| 2021-03-08 | 2021-03-04 | 111.312 | 479,031 | +155,986 | 0.00% | 53,321,996 |
| 2021-03-05 | 2021-03-03 | 110.699 | 323,045 | +55,587 | 0.00% | 35,760,780 |
| 2021-03-04 | 2021-03-02 | 107.912 | 267,458 | -25,694 | 0.00% | 28,861,949 |
| 2021-03-03 | 2021-03-01 | 111.368 | 293,152 | -2,592,294 | 0.00% | 32,647,735 |
| 2021-03-02 | 2021-02-26 | 108.191 | 2,885,446 | +585,954 | 0.03% | 312,178,652 |
| 2021-03-01 | 2021-02-25 | 112.483 | 2,299,492 | -2,950,392 | 0.02% | 258,653,155 |
| 2021-02-26 | 2021-02-24 | 113.040 | 5,249,884 | +4,268,694 | 0.05% | 593,447,593 |
| 2021-02-25 | 2021-02-23 | 117.499 | 981,190 | +890,658 | 0.01% | 115,289,149 |
| 2021-02-24 | 2021-02-22 | 112.148 | 90,532 | +52,633 | 0.00% | 10,153,010 |
| 2021-02-23 | 2021-02-19 | 113.152 | 37,899 | -7,826 | 0.00% | 4,288,333 |
| 2021-02-22 | 2021-02-18 | 113.040 | 45,725 | +5,505 | 0.00% | 5,168,760 |
| 2021-02-19 | 2021-02-17 | 117.722 | 40,220 | +36,512 | 0.00% | 4,734,790 |
| 2021-02-18 | 2021-02-16 | 117.053 | 3,708 | -212,180 | 0.00% | 434,034 |
| 2021-02-17 | 2021-02-11 | 115.381 | 215,888 | +188,928 | 0.00% | 24,909,417 |
| 2021-02-16 | 2021-02-09 | 113.820 | 26,960 | +4,248 | 0.00% | 3,068,600 |
| 2021-02-10 | 2021-02-08 | 111.925 | 22,712 | -5,504 | 0.00% | 2,542,048 |
| 2021-02-09 | 2021-02-05 | 111.479 | 28,216 | +9,695 | 0.00% | 3,145,503 |
| 2021-02-08 | 2021-02-04 | 109.083 | 18,521 | -27,277 | 0.00% | 2,020,319 |
| 2021-02-05 | 2021-02-03 | 108.971 | 45,798 | -22,153 | 0.00% | 4,990,660 |
| 2021-02-04 | 2021-02-02 | 108.971 | 67,951 | -32,673 | 0.00% | 7,404,698 |
| 2021-02-03 | 2021-02-01 | 107.187 | 100,624 | -14,639 | 0.00% | 10,785,631 |
| 2021-02-02 | 2021-01-29 | 104.512 | 115,263 | -18,336 | 0.00% | 12,046,362 |
| 2021-02-01 | 2021-01-28 | 106.017 | 133,599 | -68,066 | 0.00% | 14,163,756 |
| 2021-01-29 | 2021-01-27 | 111.201 | 201,665 | -412,001 | 0.00% | 22,425,294 |
| 2021-01-28 | 2021-01-26 | 112.260 | 613,666 | +409,494 | 0.01% | 68,890,009 |
| 2021-01-27 | 2021-01-25 | 113.820 | 204,172 | -171,612 | 0.00% | 23,238,957 |
| 2021-01-26 | 2021-01-22 | 111.925 | 375,784 | -1,073,605 | 0.00% | 42,059,752 |
| 2021-01-25 | 2021-01-21 | 115.716 | 1,449,389 | +846,994 | 0.01% | 167,716,977 |
| 2021-01-22 | 2021-01-20 | 117.276 | 602,395 | -1,313,555 | 0.01% | 70,646,688 |
| 2021-01-21 | 2021-01-19 | 121.401 | 1,915,950 | +1,725,334 | 0.02% | 232,598,421 |
| 2021-01-20 | 2021-01-18 | 116.273 | 190,616 | +6,336 | 0.00% | 22,163,501 |
| 2021-01-19 | 2021-01-15 | 116.385 | 184,280 | -140,329 | 0.00% | 21,447,339 |
| 2021-01-18 | 2021-01-14 | 112.260 | 324,609 | -906,723 | 0.00% | 36,440,534 |
| 2021-01-15 | 2021-01-13 | 113.375 | 1,231,332 | +143,904 | 0.01% | 139,601,739 |
| 2021-01-14 | 2021-01-12 | 114.824 | 1,087,428 | +438,123 | 0.01% | 124,862,621 |
| 2021-01-13 | 2021-01-11 | 110.197 | 649,305 | -1,993,639 | 0.01% | 71,551,729 |
| 2021-01-12 | 2021-01-08 | 110.365 | 2,642,944 | +1,605,880 | 0.02% | 291,687,532 |
| 2021-01-11 | 2021-01-07 | 108.302 | 1,037,064 | +337,652 | 0.01% | 112,316,374 |
| 2021-01-08 | 2021-01-06 | 106.073 | 699,412 | -200,923 | 0.01% | 74,188,499 |
| 2021-01-07 | 2021-01-05 | 110.086 | 900,335 | -855,213 | 0.01% | 99,114,216 |
| 2021-01-06 | 2021-01-04 | 109.863 | 1,755,548 | -1,346,521 | 0.02% | 192,869,719 |
| 2021-01-05 | 2020-12-31 | 105.905 | 3,102,069 | +1,184,311 | 0.03% | 328,526,018 |
| 2021-01-04 | 2020-12-29 | 105.014 | 1,917,758 | +1,271,804 | 0.02% | 201,390,702 |
| 2020-12-30 | 2020-12-28 | 105.905 | 645,954 | -1,565,602 | 0.01% | 68,410,050 |
| 2020-12-29 | 2020-12-24 | 101.335 | 2,211,556 | +1,451,932 | 0.02% | 224,107,574 |
| 2020-12-28 | 2020-12-22 | 98.269 | 759,624 | +308,393 | 0.01% | 74,647,575 |
| 2020-12-23 | 2020-12-21 | 100.164 | 451,231 | -290,858 | 0.00% | 45,197,220 |
| 2020-12-22 | 2020-12-18 | 99.774 | 742,089 | -320,402 | 0.01% | 74,041,250 |
| 2020-12-21 | 2020-12-17 | 101.391 | 1,062,491 | -366,705 | 0.01% | 107,726,531 |
| 2020-12-18 | 2020-12-16 | 101.446 | 1,429,196 | +1,014,537 | 0.01% | 144,986,610 |
| 2020-12-17 | 2020-12-15 | 99.941 | 414,659 | -292,255 | 0.00% | 41,441,560 |
| 2020-12-16 | 2020-12-14 | 100.331 | 706,914 | -234,487 | 0.01% | 70,925,728 |
| 2020-12-15 | 2020-12-11 | 99.495 | 941,401 | -61,345 | 0.01% | 93,665,055 |
| 2020-12-14 | 2020-12-10 | 99.830 | 1,002,746 | -91,666 | 0.01% | 100,103,956 |
| 2020-12-11 | 2020-12-09 | 99.217 | 1,094,412 | +585,403 | 0.01% | 108,583,932 |
| 2020-12-10 | 2020-12-08 | 97.043 | 509,009 | +156,975 | 0.00% | 49,395,678 |
| 2020-12-09 | 2020-12-07 | 98.046 | 352,034 | -576,196 | 0.00% | 34,515,579 |
| 2020-12-08 | 2020-12-04 | 99.217 | 928,230 | -579,684 | 0.01% | 92,095,905 |
| 2020-12-07 | 2020-12-03 | 99.105 | 1,507,914 | -310,553 | 0.01% | 149,442,129 |
| 2020-12-04 | 2020-12-02 | 98.436 | 1,818,467 | +810,794 | 0.02% | 179,003,218 |
| 2020-12-03 | 2020-12-01 | 98.325 | 1,007,673 | +57,221 | 0.01% | 99,079,297 |
| 2020-12-02 | 2020-11-30 | 94.702 | 950,452 | -422,415 | 0.01% | 90,009,486 |
| 2020-12-01 | 2020-11-27 | 98.659 | 1,372,867 | -81,733 | 0.01% | 135,446,082 |
| 2020-11-30 | 2020-11-26 | 100.164 | 1,454,600 | +649,680 | 0.01% | 145,698,934 |
| 2020-11-27 | 2020-11-25 | 99.049 | 804,920 | +13,018 | 0.01% | 79,726,897 |
| 2020-11-26 | 2020-11-24 | 98.325 | 791,902 | +269,038 | 0.01% | 77,863,646 |
| 2020-11-25 | 2020-11-23 | 96.987 | 522,864 | +80,935 | 0.00% | 50,711,062 |
| 2020-11-24 | 2020-11-20 | 99.774 | 441,929 | -400,365 | 0.00% | 44,093,061 |
| 2020-11-23 | 2020-11-19 | 98.325 | 842,294 | -362,245 | 0.01% | 82,818,432 |
| 2020-11-20 | 2020-11-18 | 100.164 | 1,204,539 | +219,434 | 0.01% | 120,651,759 |
| 2020-11-19 | 2020-11-17 | 99.440 | 985,105 | +41,552 | 0.01% | 97,958,491 |
| 2020-11-18 | 2020-11-16 | 97.489 | 943,553 | -684,835 | 0.01% | 91,985,807 |
| 2020-11-17 | 2020-11-13 | 94.479 | 1,628,388 | +449,840 | 0.02% | 153,848,161 |
| 2020-11-16 | 2020-11-12 | 93.308 | 1,178,548 | -1,549,382 | 0.01% | 109,968,283 |
| 2020-11-13 | 2020-11-11 | 96.987 | 2,727,930 | +2,179,150 | 0.03% | 264,574,013 |
| 2020-11-12 | 2020-11-10 | 96.987 | 548,780 | +280,276 | 0.01% | 53,224,579 |
| 2020-11-11 | 2020-11-09 | 91.748 | 268,504 | -60,258 | 0.00% | 24,634,588 |
| 2020-11-10 | 2020-11-06 | 89.741 | 328,762 | -423,083 | 0.00% | 29,503,409 |
| 2020-11-09 | 2020-11-05 | 89.518 | 751,845 | +586,541 | 0.01% | 67,303,643 |
| 2020-11-06 | 2020-11-04 | 87.511 | 165,304 | -34,044 | 0.00% | 14,465,976 |
| 2020-11-05 | 2020-11-03 | 86.898 | 199,348 | +7,779 | 0.00% | 17,322,984 |
| 2020-11-04 | 2020-11-02 | 81.770 | 191,569 | -364,099 | 0.00% | 15,664,627 |
| 2020-11-03 | 2020-10-30 | 81.436 | 555,668 | +394,454 | 0.01% | 45,251,223 |
| 2020-11-02 | 2020-10-29 | 84.278 | 161,214 | -98,364 | 0.00% | 13,586,865 |
| 2020-10-30 | 2020-10-28 | 85.393 | 259,578 | -12,078 | 0.00% | 22,166,206 |
| 2020-10-29 | 2020-10-27 | 85.170 | 271,656 | -252,624 | 0.00% | 23,137,017 |
| 2020-10-28 | 2020-10-23 | 87.121 | 524,280 | +251,742 | 0.00% | 45,675,886 |
| 2020-10-27 | 2020-10-22 | 87.233 | 272,538 | -73,520 | 0.00% | 23,774,211 |
| 2020-10-23 | 2020-10-21 | 86.620 | 346,058 | +86,731 | 0.00% | 29,975,375 |
| 2020-10-22 | 2020-10-20 | 86.898 | 259,327 | +5,878 | 0.00% | 22,535,052 |
| 2020-10-21 | 2020-10-19 | 86.508 | 253,449 | -6,832 | 0.00% | 21,925,374 |
| 2020-10-20 | 2020-10-16 | 86.731 | 260,281 | +20,954 | 0.00% | 22,574,429 |
| 2020-10-19 | 2020-10-15 | 87.344 | 239,327 | +38,730 | 0.00% | 20,903,808 |
| 2020-10-16 | 2020-10-14 | 90.689 | 200,597 | -588,327 | 0.00% | 18,191,843 |
| 2020-10-15 | 2020-10-12 | 89.574 | 788,924 | +611,413 | 0.01% | 70,666,854 |
| 2020-10-14 | 2020-10-09 | 88.793 | 177,511 | -124,414 | 0.00% | 15,761,798 |
| 2020-10-12 | 2020-10-08 | 89.184 | 301,925 | -187,442 | 0.00% | 26,926,740 |
| 2020-10-09 | 2020-10-07 | 89.128 | 489,367 | -137,461 | 0.00% | 43,616,203 |
| 2020-10-08 | 2020-10-06 | 87.902 | 626,828 | +425,873 | 0.01% | 55,099,137 |
| 2020-10-07 | 2020-10-05 | 87.734 | 200,955 | -42,835 | 0.00% | 17,630,647 |
| 2020-10-06 | 2020-09-30 | 84.613 | 243,790 | +23,337 | 0.00% | 20,627,774 |
| 2020-10-05 | 2020-09-29 | 84.892 | 220,453 | -303,733 | 0.00% | 18,714,604 |
| 2020-09-30 | 2020-09-28 | 85.839 | 524,186 | -144,737 | 0.00% | 44,995,683 |
| 2020-09-29 | 2020-09-25 | 86.564 | 668,923 | +463,137 | 0.01% | 57,904,498 |
| 2020-09-28 | 2020-09-24 | 85.449 | 205,786 | -10,111 | 0.00% | 17,584,203 |
| 2020-09-25 | 2020-09-23 | 86.898 | 215,897 | -9,975 | 0.00% | 18,761,063 |
| 2020-09-24 | 2020-09-22 | 86.341 | 225,872 | -20,874 | 0.00% | 19,501,972 |
| 2020-09-23 | 2020-09-21 | 87.288 | 246,746 | -11,087 | 0.00% | 21,538,061 |
| 2020-09-22 | 2020-09-18 | 89.184 | 257,833 | +1,435 | 0.00% | 22,994,459 |
| 2020-09-21 | 2020-09-17 | 88.124 | 256,398 | -46,897 | 0.00% | 22,594,941 |
| 2020-09-18 | 2020-09-16 | 90.298 | 303,295 | -143,753 | 0.00% | 27,387,033 |
| 2020-09-17 | 2020-09-15 | 91.190 | 447,048 | +138,500 | 0.00% | 40,766,382 |
| 2020-09-16 | 2020-09-14 | 89.741 | 308,548 | -140,554 | 0.00% | 27,689,386 |
| 2020-09-15 | 2020-09-11 | 89.574 | 449,102 | +132,043 | 0.00% | 40,227,735 |
| 2020-09-14 | 2020-09-10 | 89.016 | 317,059 | +1,973 | 0.00% | 28,223,425 |
| 2020-09-11 | 2020-09-09 | 90.354 | 315,086 | -749,602 | 0.00% | 28,469,303 |
| 2020-09-10 | 2020-09-08 | 90.521 | 1,064,688 | -218,874 | 0.01% | 96,376,932 |
| 2020-09-09 | 2020-09-07 | 91.748 | 1,283,562 | -1,315,938 | 0.01% | 117,763,688 |
| 2020-09-08 | 2020-09-04 | 87.346 | 2,599,500 | +307,938 | 0.02% | 227,055,631 |
| 2020-09-07 | 2020-09-03 | 90.089 | 2,291,562 | -70,266 | 0.02% | 206,445,544 |
| 2020-09-04 | 2020-09-02 | 89.586 | 2,361,828 | -452,776 | 0.02% | 211,585,600 |
| 2020-09-03 | 2020-09-01 | 90.033 | 2,814,604 | -75,191 | 0.03% | 253,408,514 |
| 2020-09-02 | 2020-08-31 | 89.362 | 2,889,795 | -246,638 | 0.03% | 258,236,591 |
| 2020-09-01 | 2020-08-28 | 90.313 | 3,136,433 | +843,655 | 0.03% | 283,261,949 |
| 2020-08-31 | 2020-08-27 | 86.786 | 2,292,778 | +253,854 | 0.02% | 198,980,978 |
| 2020-08-28 | 2020-08-26 | 87.122 | 2,038,924 | +142,523 | 0.02% | 177,634,979 |
| 2020-08-27 | 2020-08-25 | 87.234 | 1,896,401 | +660,750 | 0.02% | 165,430,463 |
| 2020-08-26 | 2020-08-24 | 87.962 | 1,235,651 | -17,672 | 0.01% | 108,690,070 |
| 2020-08-25 | 2020-08-21 | 84.042 | 1,253,323 | +126,096 | 0.01% | 105,332,298 |
| 2020-08-24 | 2020-08-20 | 80.795 | 1,127,227 | +353,098 | 0.01% | 91,074,243 |
| 2020-08-21 | 2020-08-19 | 83.539 | 774,129 | +434,654 | 0.01% | 64,669,577 |
| 2020-08-20 | 2020-08-18 | 83.874 | 339,475 | -693,975 | 0.00% | 28,473,278 |
| 2020-08-19 | 2020-08-17 | 84.266 | 1,033,450 | -161,803 | 0.01% | 87,085,094 |
| 2020-08-18 | 2020-08-14 | 84.098 | 1,195,253 | +287,314 | 0.01% | 100,518,878 |
| 2020-08-17 | 2020-08-13 | 83.259 | 907,939 | +183,010 | 0.01% | 75,593,682 |
| 2020-08-14 | 2020-08-12 | 83.818 | 724,929 | +130,977 | 0.01% | 60,762,430 |
| 2020-08-13 | 2020-08-11 | 81.355 | 593,952 | +284,569 | 0.01% | 48,320,878 |
| 2020-08-12 | 2020-08-10 | 79.339 | 309,383 | +38,042 | 0.00% | 24,546,194 |
| 2020-08-11 | 2020-08-07 | 79.675 | 271,341 | -431,911 | 0.00% | 21,619,128 |
| 2020-08-10 | 2020-08-06 | 80.179 | 703,252 | +346,485 | 0.01% | 56,386,073 |
| 2020-08-07 | 2020-08-05 | 80.571 | 356,767 | +276,116 | 0.00% | 28,745,067 |
| 2020-08-06 | 2020-08-04 | 80.851 | 80,651 | +16,080 | 0.00% | 6,520,709 |
| 2020-08-05 | 2020-08-03 | 77.659 | 64,571 | -4,465 | 0.00% | 5,014,548 |
| 2020-08-04 | 2020-07-31 | 78.443 | 69,036 | +7,680 | 0.00% | 5,415,413 |
| 2020-08-03 | 2020-07-30 | 79.339 | 61,356 | -498,831 | 0.00% | 4,867,935 |
| 2020-07-31 | 2020-07-29 | 81.299 | 560,187 | -846,744 | 0.01% | 45,542,566 |
| 2020-07-30 | 2020-07-28 | 81.523 | 1,406,931 | +177,707 | 0.01% | 114,696,993 |
| 2020-07-29 | 2020-07-27 | 81.075 | 1,229,224 | +1,179,119 | 0.01% | 99,659,212 |
| 2020-07-28 | 2020-07-24 | 80.515 | 50,105 | -11,490 | 0.00% | 4,034,204 |
| 2020-07-27 | 2020-07-23 | 81.579 | 61,595 | -33,695 | 0.00% | 5,024,847 |
| 2020-07-24 | 2020-07-22 | 80.571 | 95,290 | -65,368 | 0.00% | 7,677,609 |
| 2020-07-23 | 2020-07-21 | 82.027 | 160,658 | +90,014 | 0.00% | 13,178,253 |
| 2020-07-22 | 2020-07-20 | 80.571 | 70,644 | -416,853 | 0.00% | 5,691,856 |
| 2020-07-21 | 2020-07-17 | 80.795 | 487,497 | +396,055 | 0.00% | 39,387,293 |
| 2020-07-20 | 2020-07-16 | 81.299 | 91,442 | +29,290 | 0.00% | 7,434,131 |
| 2020-07-17 | 2020-07-15 | 82.027 | 62,152 | +4,108 | 0.00% | 5,098,126 |
| 2020-07-16 | 2020-07-14 | 82.587 | 58,044 | -136,889 | 0.00% | 4,793,660 |
| 2020-07-15 | 2020-07-13 | 83.986 | 194,933 | +131,450 | 0.00% | 16,371,727 |
| 2020-07-14 | 2020-07-10 | 84.098 | 63,483 | +1,964 | 0.00% | 5,338,819 |
| 2020-07-13 | 2020-07-09 | 85.666 | 61,519 | +1,965 | 0.00% | 5,270,096 |
| 2020-07-10 | 2020-07-08 | 86.002 | 59,554 | -469,105 | 0.00% | 5,121,769 |
| 2020-07-09 | 2020-07-07 | 85.778 | 528,659 | -450,367 | 0.00% | 45,347,385 |
| 2020-07-08 | 2020-07-06 | 86.674 | 979,026 | +6,287 | 0.01% | 84,856,094 |
| 2020-07-07 | 2020-07-03 | 83.930 | 972,739 | +35 | 0.01% | 81,642,410 |
| 2020-07-06 | 2020-07-02 | 83.650 | 972,704 | +887,108 | 0.01% | 81,367,160 |
| 2020-07-03 | 2020-06-30 | 80.963 | 85,596 | -458,187 | 0.00% | 6,930,102 |
| 2020-07-02 | 2020-06-29 | 81.075 | 543,783 | +503,735 | 0.01% | 44,087,152 |
| 2020-06-30 | 2020-06-26 | 82.979 | 40,048 | -714 | 0.00% | 3,323,127 |
| 2020-06-29 | 2020-06-24 | 84.658 | 40,762 | -902,467 | 0.00% | 3,450,842 |
| 2020-06-26 | 2020-06-23 | 83.874 | 943,229 | +918,498 | 0.01% | 79,112,811 |
| 2020-06-24 | 2020-06-22 | 81.859 | 24,731 | -616,885 | 0.00% | 2,024,449 |
| 2020-06-23 | 2020-06-19 | 80.403 | 641,616 | -319,329 | 0.01% | 51,587,856 |
| 2020-06-22 | 2020-06-18 | 80.627 | 960,945 | +948,011 | 0.01% | 77,478,086 |
| 2020-06-19 | 2020-06-17 | 80.515 | 12,934 | -471,858 | 0.00% | 1,041,381 |
| 2020-06-18 | 2020-06-16 | 79.115 | 484,792 | +463,111 | 0.00% | 38,354,424 |
| 2020-06-17 | 2020-06-15 | 77.491 | 21,681 | -14,110 | 0.00% | 1,680,093 |
| 2020-06-16 | 2020-06-12 | 79.955 | 35,791 | +15,896 | 0.00% | 2,861,672 |
| 2020-06-15 | 2020-06-11 | 79.899 | 19,895 | -1,131,754 | 0.00% | 1,589,592 |
| 2020-06-12 | 2020-06-10 | 82.251 | 1,151,649 | -915,255 | 0.01% | 94,723,947 |
| 2020-06-11 | 2020-06-09 | 83.091 | 2,066,904 | +1,301,603 | 0.02% | 171,740,239 |
| 2020-06-10 | 2020-06-08 | 80.907 | 765,301 | +91,086 | 0.01% | 61,918,152 |
| 2020-06-09 | 2020-06-05 | 80.179 | 674,215 | +34,613 | 0.01% | 54,057,914 |
| 2020-06-08 | 2020-06-04 | 79.507 | 639,602 | +575,092 | 0.01% | 50,852,934 |
| 2020-06-05 | 2020-06-03 | 79.339 | 64,510 | -2,275,010 | 0.00% | 5,118,171 |
| 2020-06-04 | 2020-06-02 | 77.431 | 2,339,520 | +1,531,676 | 0.02% | 181,151,238 |
| 2020-06-03 | 2020-06-01 | 75.047 | 807,844 | +54,739 | 0.01% | 60,626,030 |
| 2020-06-02 | 2020-05-29 | 71.357 | 753,105 | +748,394 | 0.01% | 53,739,173 |
| 2020-06-01 | 2020-05-28 | 73.457 | 4,711 | +4,227 | 0.00% | 346,057 |
| 2020-05-29 | 2020-05-27 | 73.230 | 484 | -2,586,160 | 0.00% | 35,443 |
| 2020-05-28 | 2020-05-26 | 73.514 | 2,586,644 | -2,098,734 | 0.02% | 190,154,498 |
| 2020-05-27 | 2020-05-25 | 71.527 | 4,685,378 | +706,213 | 0.04% | 335,131,578 |
| 2020-05-26 | 2020-05-22 | 72.662 | 3,979,165 | +3,974,454 | 0.04% | 289,135,948 |
| 2020-05-25 | 2020-05-21 | 80.213 | 4,711 | -21,844 | 0.00% | 377,881 |
| 2020-05-22 | 2020-05-20 | 80.156 | 26,555 | -395,157 | 0.00% | 2,128,537 |
| 2020-05-21 | 2020-05-19 | 79.929 | 421,712 | -285,726 | 0.00% | 33,706,898 |
| 2020-05-20 | 2020-05-18 | 77.544 | 707,438 | +702,866 | 0.01% | 54,857,910 |
| 2020-05-19 | 2020-05-15 | 77.488 | 4,572 | -748,843 | 0.00% | 354,274 |
| 2020-05-18 | 2020-05-14 | 76.239 | 753,415 | -1,323,468 | 0.01% | 57,439,473 |
| 2020-05-15 | 2020-05-13 | 77.828 | 2,076,883 | +1,302,373 | 0.02% | 161,640,304 |
| 2020-05-14 | 2020-05-12 | 78.964 | 774,510 | +199,057 | 0.01% | 61,158,149 |
| 2020-05-13 | 2020-05-11 | 80.269 | 575,453 | +564,407 | 0.01% | 46,191,221 |
| 2020-05-12 | 2020-05-08 | 79.077 | 11,046 | -537,759 | 0.00% | 873,487 |
| 2020-05-11 | 2020-05-07 | 78.566 | 548,805 | +532,347 | 0.01% | 43,117,574 |
| 2020-05-08 | 2020-05-06 | 78.623 | 16,458 | -635,628 | 0.00% | 1,293,978 |
| 2020-05-07 | 2020-05-05 | 77.034 | 652,086 | +33,999 | 0.01% | 50,232,512 |
| 2020-05-06 | 2020-05-04 | 77.090 | 618,087 | +331,879 | 0.01% | 47,648,535 |
| 2020-05-05 | 2020-04-29 | 81.689 | 286,208 | -189,483 | 0.00% | 23,379,905 |
| 2020-05-04 | 2020-04-28 | 81.518 | 475,691 | +428,062 | 0.00% | 38,777,477 |
| 2020-04-29 | 2020-04-27 | 80.553 | 47,629 | -802,171 | 0.00% | 3,836,666 |
| 2020-04-28 | 2020-04-24 | 78.964 | 849,800 | +849,253 | 0.01% | 67,103,323 |
| 2020-04-27 | 2020-04-23 | 79.077 | 547 | -11,274 | 0.00% | 43,255 |
| 2020-04-24 | 2020-04-22 | 79.588 | 11,821 | +11,084 | 0.00% | 940,811 |
| 2020-04-23 | 2020-04-21 | 79.645 | 737 | +528 | 0.00% | 58,698 |
| 2020-04-22 | 2020-04-20 | 81.916 | 209 | -352 | 0.00% | 17,120 |
| 2020-04-21 | 2020-04-17 | 82.426 | 561 | -842,739 | 0.00% | 46,241 |
| 2020-04-20 | 2020-04-16 | 78.850 | 843,300 | +843,264 | 0.01% | 66,494,315 |
| 2020-04-17 | 2020-04-15 | 79.815 | 36 | -856,257 | 0.00% | 2,873 |
| 2020-04-16 | 2020-04-14 | 81.632 | 856,293 | +218,986 | 0.01% | 69,900,688 |
| 2020-04-15 | 2020-04-09 | 81.291 | 637,307 | +636,631 | 0.01% | 51,807,410 |
| 2020-04-14 | 2020-04-08 | 81.916 | 676 | +177 | 0.00% | 55,375 |
| 2020-04-09 | 2020-04-07 | 82.483 | 499 | -639,526 | 0.00% | 41,159 |
| 2020-04-08 | 2020-04-06 | 80.440 | 640,025 | +604,923 | 0.01% | 51,483,369 |
| 2020-04-07 | 2020-04-03 | 79.702 | 35,102 | -628,352 | 0.00% | 2,797,687 |
| 2020-04-06 | 2020-04-02 | 79.248 | 663,454 | +291,484 | 0.01% | 52,577,073 |
| 2020-04-03 | 2020-04-01 | 79.134 | 371,970 | +356,202 | 0.00% | 29,435,462 |
| 2020-04-02 | 2020-03-31 | 79.645 | 15,768 | -679,437 | 0.00% | 1,255,840 |
| 2020-04-01 | 2020-03-30 | 77.374 | 695,205 | +694,939 | 0.01% | 53,790,913 |
| 2020-03-31 | 2020-03-27 | 78.055 | 266 | -2,819 | 0.00% | 20,763 |
| 2020-03-30 | 2020-03-26 | 76.750 | 3,085 | -262,121 | 0.00% | 236,773 |
| 2020-03-27 | 2020-03-25 | 77.317 | 265,206 | -2,819 | 0.00% | 20,505,040 |
| 2020-03-26 | 2020-03-24 | 72.549 | 268,025 | +265,997 | 0.00% | 19,444,928 |
| 2020-03-25 | 2020-03-23 | 69.824 | 2,028 | +1,938 | 0.00% | 141,603 |
| 2020-03-24 | 2020-03-20 | 73.741 | 90 | -779,296 | 0.00% | 6,637 |
| 2020-03-23 | 2020-03-19 | 68.916 | 779,386 | +316,439 | 0.01% | 53,712,017 |
| 2020-03-20 | 2020-03-18 | 73.060 | 462,947 | +452,900 | 0.00% | 33,822,834 |
| 2020-03-19 | 2020-03-17 | 77.034 | 10,047 | -1,534,415 | 0.00% | 773,956 |
| 2020-03-18 | 2020-03-16 | 74.990 | 1,544,462 | +1,540,316 | 0.01% | 115,819,109 |
| 2020-03-17 | 2020-03-13 | 78.453 | 4,146 | -1,390,535 | 0.00% | 325,265 |
| 2020-03-16 | 2020-03-12 | 78.112 | 1,394,681 | +432,642 | 0.01% | 108,941,535 |
| 2020-03-13 | 2020-03-11 | 81.745 | 962,039 | +545,199 | 0.01% | 78,642,144 |
| 2020-03-12 | 2020-03-10 | 81.575 | 416,840 | -757,919 | 0.00% | 34,003,712 |
| 2020-03-11 | 2020-03-09 | 81.064 | 1,174,759 | +673,857 | 0.01% | 95,230,740 |
| 2020-03-10 | 2020-03-06 | 86.343 | 500,902 | +421,896 | 0.00% | 43,249,606 |
| 2020-03-09 | 2020-03-05 | 88.160 | 79,006 | +56,251 | 0.00% | 6,965,170 |
| 2020-03-06 | 2020-03-04 | 85.208 | 22,755 | -421,249 | 0.00% | 1,938,910 |
| 2020-03-05 | 2020-03-03 | 85.719 | 444,004 | -90,057 | 0.00% | 38,059,581 |
| 2020-03-04 | 2020-03-02 | 86.798 | 534,061 | +530,761 | 0.01% | 46,355,207 |
| 2020-03-03 | 2020-02-28 | 87.308 | 3,300 | -97,063 | 0.00% | 288,118 |
| 2020-03-02 | 2020-02-27 | 88.728 | 100,363 | -58,971 | 0.00% | 8,904,977 |
| 2020-02-28 | 2020-02-26 | 87.763 | 159,334 | -459,536 | 0.00% | 13,983,572 |
| 2020-02-27 | 2020-02-25 | 87.933 | 618,870 | +581,161 | 0.01% | 54,419,058 |
| 2020-02-26 | 2020-02-24 | 87.819 | 37,709 | +37,345 | 0.00% | 3,311,582 |
| 2020-02-25 | 2020-02-21 | 89.806 | 364 | -214,207 | 0.00% | 32,689 |
| 2020-02-24 | 2020-02-20 | 90.431 | 214,571 | +66,412 | 0.00% | 19,403,808 |
| 2020-02-21 | 2020-02-19 | 90.601 | 148,159 | +139,340 | 0.00% | 13,423,356 |
| 2020-02-20 | 2020-02-18 | 90.601 | 8,819 | -338,750 | 0.00% | 799,010 |
| 2020-02-19 | 2020-02-17 | 91.963 | 347,569 | +344,915 | 0.00% | 31,963,639 |
| 2020-02-18 | 2020-02-14 | 91.566 | 2,654 | +176 | 0.00% | 243,016 |
| 2020-02-17 | 2020-02-13 | 91.055 | 2,478 | -40,166 | 0.00% | 225,635 |
| 2020-02-14 | 2020-02-12 | 92.361 | 42,644 | +37,013 | 0.00% | 3,938,634 |
| 2020-02-13 | 2020-02-11 | 90.998 | 5,631 | -3,875 | 0.00% | 512,412 |
| 2020-02-12 | 2020-02-10 | 89.863 | 9,506 | -108,865 | 0.00% | 854,238 |
| 2020-02-11 | 2020-02-07 | 91.055 | 118,371 | +110,836 | 0.00% | 10,778,290 |
| 2020-02-10 | 2020-02-06 | 92.020 | 7,535 | +5,813 | 0.00% | 693,372 |
| 2020-02-07 | 2020-02-05 | 90.033 | 1,722 | -49,148 | 0.00% | 155,037 |
| 2020-02-06 | 2020-02-04 | 89.977 | 50,870 | +42,784 | 0.00% | 4,577,108 |
| 2020-02-05 | 2020-02-03 | 89.125 | 8,086 | +3,700 | 0.00% | 720,665 |
| 2020-02-04 | 2020-01-31 | 88.274 | 4,386 | -103,404 | 0.00% | 387,168 |
| 2020-02-03 | 2020-01-30 | 88.898 | 107,790 | +104,108 | 0.00% | 9,582,314 |
| 2020-01-31 | 2020-01-29 | 91.736 | 3,682 | +554 | 0.00% | 337,773 |
| 2020-01-30 | 2020-01-24 | 94.234 | 3,128 | +2,467 | 0.00% | 294,764 |
| 2020-01-29 | 2020-01-22 | 94.234 | 661 | -357,599 | 0.00% | 62,289 |
| 2020-01-23 | 2020-01-21 | 92.928 | 358,260 | +165,059 | 0.00% | 33,292,559 |
| 2020-01-22 | 2020-01-20 | 96.221 | 193,201 | +91,602 | 0.00% | 18,589,994 |
| 2020-01-21 | 2020-01-17 | 98.321 | 101,599 | -100,410 | 0.00% | 9,989,356 |
| 2020-01-20 | 2020-01-16 | 99.173 | 202,009 | +156,428 | 0.00% | 20,033,821 |
| 2020-01-17 | 2020-01-15 | 98.378 | 45,581 | -782,446 | 0.00% | 4,484,175 |
| 2020-01-16 | 2020-01-14 | 99.116 | 828,027 | -403,047 | 0.01% | 82,070,846 |
| 2020-01-15 | 2020-01-13 | 98.378 | 1,231,074 | -151,627 | 0.01% | 121,110,806 |
| 2020-01-14 | 2020-01-10 | 97.640 | 1,382,701 | +72,224 | 0.01% | 135,007,190 |
| 2020-01-13 | 2020-01-09 | 97.186 | 1,310,477 | +1,220,944 | 0.01% | 127,360,084 |
| 2020-01-10 | 2020-01-08 | 95.142 | 89,533 | +88,607 | 0.00% | 8,518,386 |
| 2020-01-09 | 2020-01-07 | 96.845 | 926 | -140,749 | 0.00% | 89,679 |
| 2020-01-08 | 2020-01-06 | 95.710 | 141,675 | +141,278 | 0.00% | 13,559,728 |
| 2020-01-07 | 2020-01-03 | 96.732 | 397 | -1,586 | 0.00% | 38,403 |
| 2020-01-06 | 2020-01-02 | 96.164 | 1,983 | -261,593 | 0.00% | 190,694 |
| 2020-01-03 | 2019-12-31 | 92.872 | 263,576 | -957,096 | 0.00% | 24,478,756 |
| 2020-01-02 | 2019-12-27 | 91.907 | 1,220,672 | +1,007,266 | 0.01% | 112,187,896 |
| 2019-12-30 | 2019-12-24 | 90.147 | 213,406 | -725,177 | 0.00% | 19,237,884 |
| 2019-12-27 | 2019-12-20 | 90.715 | 938,583 | +892,940 | 0.01% | 85,143,134 |
| 2019-12-23 | 2019-12-19 | 90.998 | 45,643 | -9,570 | 0.00% | 4,153,439 |
| 2019-12-20 | 2019-12-18 | 92.304 | 55,213 | -31,532 | 0.00% | 5,096,383 |
| 2019-12-19 | 2019-12-17 | 92.872 | 86,745 | +84,379 | 0.00% | 8,056,157 |
| 2019-12-18 | 2019-12-16 | 91.963 | 2,366 | +2,114 | 0.00% | 217,585 |
| 2019-12-17 | 2019-12-13 | 93.837 | 252 | -5,989 | 0.00% | 23,647 |
| 2019-12-16 | 2019-12-12 | 90.544 | 6,241 | +6,165 | 0.00% | 565,087 |
| 2019-12-13 | 2019-12-11 | 88.557 | 76 | -176 | 0.00% | 6,730 |
| 2019-12-12 | 2019-12-10 | 87.876 | 252 | -1,409 | 0.00% | 22,145 |
| 2019-12-11 | 2019-12-09 | 88.103 | 1,661 | +704 | 0.00% | 146,339 |
| 2019-12-10 | 2019-12-06 | 88.501 | 957 | -528 | 0.00% | 84,695 |
| 2019-12-09 | 2019-12-05 | 88.046 | 1,485 | +577 | 0.00% | 130,749 |
| 2019-12-06 | 2019-12-04 | 88.160 | 908 | -83,322 | 0.00% | 80,049 |
| 2019-12-05 | 2019-12-03 | 89.693 | 84,230 | +79,973 | 0.00% | 7,554,819 |
| 2019-12-04 | 2019-12-02 | 89.579 | 4,257 | +1,233 | 0.00% | 381,339 |
| 2019-12-03 | 2019-11-29 | 89.012 | 3,024 | -211,212 | 0.00% | 269,171 |
| 2019-12-02 | 2019-11-28 | 91.055 | 214,236 | +201,347 | 0.00% | 19,507,292 |
| 2019-11-29 | 2019-11-27 | 90.601 | 12,889 | -1,507,797 | 0.00% | 1,167,756 |
| 2019-11-28 | 2019-11-26 | 90.090 | 1,520,686 | +1,509,312 | 0.01% | 136,998,763 |
| 2019-11-27 | 2019-11-25 | 90.942 | 11,374 | -295,062 | 0.00% | 1,034,370 |
| 2019-11-26 | 2019-11-22 | 87.763 | 306,436 | +300,717 | 0.00% | 26,893,631 |
| 2019-11-25 | 2019-11-21 | 87.081 | 5,719 | -5,637 | 0.00% | 498,019 |
| 2019-11-22 | 2019-11-20 | 88.330 | 11,356 | -32,237 | 0.00% | 1,003,079 |
| 2019-11-21 | 2019-11-19 | 90.260 | 43,593 | +26,529 | 0.00% | 3,934,722 |
| 2019-11-20 | 2019-11-18 | 89.125 | 17,064 | -817,369 | 0.00% | 1,520,830 |
| 2019-11-19 | 2019-11-15 | 87.422 | 834,433 | +361,462 | 0.01% | 72,947,828 |
| 2019-11-18 | 2019-11-14 | 86.741 | 472,971 | +472,277 | 0.00% | 41,025,893 |
| 2019-11-15 | 2019-11-13 | 88.274 | 694 | -689,655 | 0.00% | 61,262 |
| 2019-11-14 | 2019-11-12 | 91.225 | 690,349 | +668,331 | 0.01% | 62,977,403 |
| 2019-11-13 | 2019-11-11 | 90.374 | 22,018 | +14,093 | 0.00% | 1,989,854 |
| 2019-11-12 | 2019-11-08 | 93.553 | 7,925 | -28,362 | 0.00% | 741,407 |
| 2019-11-11 | 2019-11-07 | 94.632 | 36,287 | +3,700 | 0.00% | 3,433,894 |
| 2019-11-08 | 2019-11-06 | 94.007 | 32,587 | -132,823 | 0.00% | 3,063,408 |
| 2019-11-07 | 2019-11-05 | 93.553 | 165,410 | -834,710 | 0.00% | 15,474,590 |
| 2019-11-06 | 2019-11-04 | 93.269 | 1,000,120 | +928,524 | 0.01% | 93,280,282 |
| 2019-11-05 | 2019-11-01 | 90.260 | 71,596 | -466,973 | 0.00% | 6,462,284 |
| 2019-11-04 | 2019-10-31 | 89.068 | 538,569 | +482,494 | 0.01% | 47,969,420 |
| 2019-11-01 | 2019-10-30 | 87.081 | 56,075 | -902,995 | 0.00% | 4,883,091 |
| 2019-10-31 | 2019-10-29 | 87.819 | 959,070 | +936,098 | 0.01% | 84,224,956 |
| 2019-10-30 | 2019-10-28 | 87.990 | 22,972 | -896,480 | 0.00% | 2,021,300 |
| 2019-10-29 | 2019-10-25 | 84.867 | 919,452 | +484,431 | 0.01% | 78,031,585 |
| 2019-10-28 | 2019-10-24 | 85.492 | 435,021 | +422,073 | 0.00% | 37,190,787 |
| 2019-10-25 | 2019-10-23 | 84.811 | 12,948 | -592,064 | 0.00% | 1,098,129 |
| 2019-10-24 | 2019-10-22 | 85.435 | 605,012 | +496,939 | 0.01% | 51,689,301 |
| 2019-10-23 | 2019-10-21 | 85.378 | 108,073 | +100,762 | 0.00% | 9,227,100 |
| 2019-10-22 | 2019-10-18 | 85.549 | 7,311 | -63,769 | 0.00% | 625,447 |
| 2019-10-21 | 2019-10-17 | 86.003 | 71,080 | -91,250 | 0.00% | 6,113,082 |
| 2019-10-18 | 2019-10-16 | 85.208 | 162,330 | -491,125 | 0.00% | 13,831,830 |
| 2019-10-17 | 2019-10-15 | 83.675 | 653,455 | +619,896 | 0.01% | 54,678,091 |
| 2019-10-16 | 2019-10-14 | 83.789 | 33,559 | -247,148 | 0.00% | 2,811,872 |
| 2019-10-15 | 2019-10-11 | 83.164 | 280,707 | -553,589 | 0.00% | 23,344,847 |
| 2019-10-14 | 2019-10-10 | 81.405 | 834,296 | +443,035 | 0.01% | 67,915,591 |
| 2019-10-11 | 2019-10-09 | 82.313 | 391,261 | -36,266 | 0.00% | 32,205,848 |
| 2019-10-10 | 2019-10-08 | 83.959 | 427,527 | +401,462 | 0.00% | 35,894,829 |
| 2019-10-09 | 2019-10-04 | 83.505 | 26,065 | -1,023,120 | 0.00% | 2,176,560 |
| 2019-10-08 | 2019-10-03 | 84.697 | 1,049,185 | +289,558 | 0.01% | 88,863,020 |
| 2019-10-04 | 2019-10-02 | 84.413 | 759,627 | +698,639 | 0.01% | 64,122,661 |
| 2019-10-03 | 2019-09-30 | 84.073 | 60,988 | +44,920 | 0.00% | 5,127,429 |
| 2019-10-02 | 2019-09-27 | 84.016 | 16,068 | -404,985 | 0.00% | 1,349,969 |
| 2019-09-30 | 2019-09-26 | 84.413 | 421,053 | +176,333 | 0.00% | 35,542,495 |
| 2019-09-27 | 2019-09-25 | 84.584 | 244,720 | -296,655 | 0.00% | 20,699,312 |
| 2019-09-26 | 2019-09-24 | 86.343 | 541,375 | -111,930 | 0.01% | 46,744,184 |
| 2019-09-25 | 2019-09-23 | 85.038 | 653,305 | -102,947 | 0.01% | 55,555,616 |
| 2019-09-24 | 2019-09-20 | 85.662 | 756,252 | -58,588 | 0.01% | 64,782,238 |
| 2019-09-23 | 2019-09-19 | 86.854 | 814,840 | +813,141 | 0.01% | 70,772,403 |
| 2019-09-20 | 2019-09-18 | 89.579 | 1,699 | -2,114 | 0.00% | 152,195 |
| 2019-09-19 | 2019-09-17 | 88.955 | 3,813 | +3,347 | 0.00% | 339,184 |
| 2019-09-18 | 2019-09-16 | 90.431 | 466 | -1,585 | 0.00% | 42,141 |
| 2019-09-17 | 2019-09-13 | 91.623 | 2,051 | -93,187 | 0.00% | 187,918 |
| 2019-09-16 | 2019-09-12 | 89.920 | 95,238 | -143,216 | 0.00% | 8,563,782 |
| 2019-09-13 | 2019-09-11 | 91.225 | 238,454 | +177,038 | 0.00% | 21,753,075 |
| 2019-09-12 | 2019-09-10 | 90.487 | 61,416 | +37,874 | 0.00% | 5,557,379 |
| 2019-09-11 | 2019-09-09 | 90.487 | 23,542 | -544,502 | 0.00% | 2,130,256 |
| 2019-09-10 | 2019-09-06 | 90.867 | 568,044 | -428,061 | 0.01% | 51,616,532 |
| 2019-09-09 | 2019-09-05 | 89.556 | 996,105 | +969,854 | 0.01% | 89,207,185 |
| 2019-09-06 | 2019-09-04 | 90.525 | 26,251 | +23,331 | 0.00% | 2,376,374 |
| 2019-09-05 | 2019-09-03 | 85.509 | 2,920 | -16,665 | 0.00% | 249,685 |
| 2019-09-04 | 2019-09-02 | 85.680 | 19,585 | -17,542 | 0.00% | 1,678,035 |
| 2019-09-03 | 2019-08-30 | 86.934 | 37,127 | +31,523 | 0.00% | 3,227,589 |
| 2019-09-02 | 2019-08-29 | 87.390 | 5,604 | +3,684 | 0.00% | 489,732 |
| 2019-08-30 | 2019-08-28 | 85.908 | 1,920 | -496 | 0.00% | 164,943 |
| 2019-08-29 | 2019-08-27 | 85.908 | 2,416 | -509,949 | 0.00% | 207,553 |
| 2019-08-28 | 2019-08-26 | 86.079 | 512,365 | +507,739 | 0.00% | 44,103,691 |
| 2019-08-27 | 2019-08-23 | 88.644 | 4,626 | -8,946 | 0.00% | 410,067 |
| 2019-08-26 | 2019-08-22 | 86.934 | 13,572 | -28,389 | 0.00% | 1,179,865 |
| 2019-08-23 | 2019-08-21 | 88.359 | 41,961 | +20,349 | 0.00% | 3,707,627 |
| 2019-08-22 | 2019-08-20 | 88.245 | 21,612 | -33,330 | 0.00% | 1,907,148 |
| 2019-08-21 | 2019-08-19 | 89.214 | 54,942 | +35,260 | 0.00% | 4,901,594 |
| 2019-08-20 | 2019-08-16 | 86.649 | 19,682 | -11,527 | 0.00% | 1,705,420 |
| 2019-08-19 | 2019-08-15 | 85.281 | 31,209 | +28,686 | 0.00% | 2,661,521 |
| 2019-08-16 | 2019-08-14 | 83.570 | 2,523 | -46,312 | 0.00% | 210,848 |
| 2019-08-15 | 2019-08-13 | 83.684 | 48,835 | +48,592 | 0.00% | 4,086,728 |
| 2019-08-14 | 2019-08-12 | 86.250 | 243 | -526 | 0.00% | 20,959 |
| 2019-08-13 | 2019-08-09 | 86.421 | 769 | -702 | 0.00% | 66,458 |
| 2019-08-12 | 2019-08-08 | 88.017 | 1,471 | -2,280 | 0.00% | 129,473 |
| 2019-08-09 | 2019-08-07 | 87.561 | 3,751 | -1,228 | 0.00% | 328,441 |
| 2019-08-08 | 2019-08-06 | 86.079 | 4,979 | +1,403 | 0.00% | 428,586 |
| 2019-08-07 | 2019-08-05 | 86.193 | 3,576 | +175 | 0.00% | 308,225 |
| 2019-08-06 | 2019-08-02 | 89.100 | 3,401 | +2,632 | 0.00% | 303,029 |
| 2019-08-05 | 2019-08-01 | 90.867 | 769 | +577 | 0.00% | 69,877 |
| 2019-08-02 | 2019-07-31 | 92.235 | 192 | -231,029 | 0.00% | 17,709 |
| 2019-08-01 | 2019-07-30 | 94.116 | 231,221 | +220,153 | 0.00% | 21,761,703 |
| 2019-07-31 | 2019-07-29 | 94.173 | 11,068 | -1,228 | 0.00% | 1,042,312 |
| 2019-07-30 | 2019-07-26 | 95.998 | 12,296 | -29,471 | 0.00% | 1,180,387 |
| 2019-07-29 | 2019-07-25 | 97.537 | 41,767 | -237,695 | 0.00% | 4,073,820 |
| 2019-07-26 | 2019-07-24 | 98.962 | 279,462 | +241,905 | 0.00% | 27,656,105 |
| 2019-07-25 | 2019-07-23 | 99.361 | 37,557 | +29,822 | 0.00% | 3,731,701 |
| 2019-07-24 | 2019-07-22 | 99.361 | 7,735 | -67,713 | 0.00% | 768,557 |
| 2019-07-23 | 2019-07-19 | 100.900 | 75,448 | +37,190 | 0.00% | 7,612,714 |
| 2019-07-22 | 2019-07-18 | 98.221 | 38,258 | +34,557 | 0.00% | 3,757,734 |
| 2019-07-19 | 2019-07-17 | 97.480 | 3,701 | -69,642 | 0.00% | 360,773 |
| 2019-07-18 | 2019-07-16 | 97.366 | 73,343 | +44,908 | 0.00% | 7,141,099 |
| 2019-07-17 | 2019-07-15 | 97.765 | 28,435 | -55,433 | 0.00% | 2,779,943 |
| 2019-07-16 | 2019-07-12 | 97.423 | 83,868 | -201,032 | 0.00% | 8,170,655 |
| 2019-07-15 | 2019-07-11 | 96.169 | 284,900 | +232,257 | 0.00% | 27,398,454 |
| 2019-07-12 | 2019-07-10 | 94.972 | 52,643 | +42,803 | 0.00% | 4,999,587 |
| 2019-07-11 | 2019-07-09 | 95.599 | 9,840 | +6,666 | 0.00% | 940,690 |
| 2019-07-10 | 2019-07-08 | 96.397 | 3,174 | -303,829 | 0.00% | 305,963 |
| 2019-07-09 | 2019-07-05 | 98.335 | 307,003 | -1,014,109 | 0.00% | 30,189,106 |
| 2019-07-08 | 2019-07-04 | 98.050 | 1,321,112 | +1,255,312 | 0.01% | 129,534,846 |
| 2019-07-05 | 2019-07-03 | 98.848 | 65,800 | -1,511,010 | 0.00% | 6,504,194 |
| 2019-07-04 | 2019-07-02 | 98.278 | 1,576,810 | +1,529,671 | 0.01% | 154,965,548 |
| 2019-07-03 | 2019-06-28 | 96.055 | 47,139 | -450,657 | 0.00% | 4,527,921 |
| 2019-07-02 | 2019-06-27 | 95.998 | 497,796 | +357,684 | 0.00% | 47,787,248 |
| 2019-06-28 | 2019-06-26 | 94.173 | 140,112 | -1,294,431 | 0.00% | 13,194,833 |
| 2019-06-27 | 2019-06-25 | 93.945 | 1,434,543 | +1,096,381 | 0.01% | 134,768,783 |
| 2019-06-26 | 2019-06-24 | 94.458 | 338,162 | +259,272 | 0.00% | 31,942,275 |
| 2019-06-25 | 2019-06-21 | 94.287 | 78,890 | +70,168 | 0.00% | 7,438,339 |
| 2019-06-24 | 2019-06-20 | 93.546 | 8,722 | +3,508 | 0.00% | 815,912 |
| 2019-06-21 | 2019-06-19 | 91.209 | 5,214 | -1,227 | 0.00% | 475,565 |
| 2019-06-20 | 2019-06-18 | 87.447 | 6,441 | -7,719 | 0.00% | 563,245 |
| 2019-06-19 | 2019-06-17 | 85.737 | 14,160 | -56,310 | 0.00% | 1,214,031 |
| 2019-06-18 | 2019-06-14 | 84.140 | 70,470 | +26,839 | 0.00% | 5,929,378 |
| 2019-06-17 | 2019-06-13 | 85.566 | 43,631 | -172,965 | 0.00% | 3,733,313 |
| 2019-06-14 | 2019-06-12 | 85.623 | 216,596 | +203,450 | 0.00% | 18,545,515 |
| 2019-06-13 | 2019-06-11 | 87.903 | 13,146 | +702 | 0.00% | 1,155,571 |
| 2019-06-12 | 2019-06-10 | 86.991 | 12,444 | +11,051 | 0.00% | 1,082,513 |
| 2019-06-11 | 2019-06-06 | 84.711 | 1,393 | -351 | 0.00% | 118,002 |
| 2019-06-10 | 2019-06-05 | 84.083 | 1,744 | -28,593 | 0.00% | 146,642 |
| 2019-06-06 | 2019-06-04 | 82.316 | 30,337 | +29,430 | 0.00% | 2,497,229 |
| 2019-06-05 | 2019-06-03 | 82.601 | 907 | -173,842 | 0.00% | 74,919 |
| 2019-06-04 | 2019-05-31 | 83.969 | 174,749 | +121,891 | 0.00% | 14,673,576 |
| 2019-06-03 | 2019-05-30 | 85.566 | 52,858 | +50,872 | 0.00% | 4,522,827 |
| 2019-05-31 | 2019-05-29 | 87.447 | 1,986 | -118,584 | 0.00% | 173,669 |
| 2019-05-30 | 2019-05-28 | 88.359 | 120,570 | +118,672 | 0.00% | 10,653,431 |
| 2019-05-29 | 2019-05-27 | 86.364 | 1,898 | -158,581 | 0.00% | 163,918 |
| 2019-05-28 | 2019-05-24 | 86.022 | 160,479 | +129,286 | 0.00% | 13,804,668 |
| 2019-05-27 | 2019-05-23 | 85.395 | 31,193 | +29,997 | 0.00% | 2,663,713 |
| 2019-05-24 | 2019-05-22 | 86.706 | 1,196 | -251,729 | 0.00% | 103,700 |
| 2019-05-23 | 2019-05-21 | 85.509 | 252,925 | +181,034 | 0.00% | 21,627,262 |
| 2019-05-22 | 2019-05-20 | 88.592 | 71,891 | +71,221 | 0.00% | 6,368,989 |
| 2019-05-21 | 2019-05-17 | 88.939 | 670 | -3,284 | 0.00% | 59,589 |
| 2019-05-20 | 2019-05-16 | 88.881 | 3,954 | +3,465 | 0.00% | 351,435 |
| 2019-05-17 | 2019-05-15 | 89.343 | 489 | -193,857 | 0.00% | 43,689 |
| 2019-05-16 | 2019-05-14 | 87.380 | 194,346 | +192,845 | 0.00% | 16,982,010 |
| 2019-05-15 | 2019-05-10 | 89.977 | 1,501 | -2,080 | 0.00% | 135,056 |
| 2019-05-14 | 2019-05-09 | 89.631 | 3,581 | +2,946 | 0.00% | 320,969 |
| 2019-05-10 | 2019-05-08 | 92.805 | 635 | -87,153 | 0.00% | 58,931 |
| 2019-05-09 | 2019-05-07 | 94.422 | 87,788 | -535,390 | 0.00% | 8,289,075 |
| 2019-05-08 | 2019-05-06 | 92.863 | 623,178 | -636,578 | 0.01% | 57,870,304 |
| 2019-05-07 | 2019-05-03 | 96.326 | 1,259,756 | +1,258,027 | 0.01% | 121,347,372 |
| 2019-05-06 | 2019-05-02 | 96.095 | 1,729 | -520 | 0.00% | 166,149 |
| 2019-05-03 | 2019-04-30 | 92.286 | 2,249 | -693 | 0.00% | 207,551 |
| 2019-05-02 | 2019-04-29 | 92.690 | 2,942 | -465,045 | 0.00% | 272,694 |
| 2019-04-30 | 2019-04-26 | 92.228 | 467,987 | +460,367 | 0.00% | 43,161,663 |
| 2019-04-29 | 2019-04-25 | 92.171 | 7,620 | +7,450 | 0.00% | 702,340 |
| 2019-04-26 | 2019-04-24 | 92.575 | 170 | -4,505 | 0.00% | 15,738 |
| 2019-04-25 | 2019-04-23 | 92.690 | 4,675 | -3,118 | 0.00% | 433,326 |
| 2019-04-24 | 2019-04-18 | 91.997 | 7,793 | -52,327 | 0.00% | 716,936 |
| 2019-04-23 | 2019-04-17 | 92.228 | 60,120 | +42,104 | 0.00% | 5,544,768 |
| 2019-04-18 | 2019-04-16 | 93.383 | 18,016 | -6,758 | 0.00% | 1,682,382 |
| 2019-04-17 | 2019-04-15 | 92.344 | 24,774 | -115,048 | 0.00% | 2,287,724 |
| 2019-04-16 | 2019-04-12 | 91.536 | 139,822 | -17,846 | 0.00% | 12,798,713 |
| 2019-04-15 | 2019-04-11 | 92.344 | 157,668 | -101,534 | 0.00% | 14,559,657 |
| 2019-04-12 | 2019-04-10 | 92.632 | 259,202 | -227,844 | 0.00% | 24,010,488 |
| 2019-04-11 | 2019-04-09 | 91.997 | 487,046 | -2,039,544 | 0.00% | 44,807,004 |
| 2019-04-10 | 2019-04-08 | 92.344 | 2,526,590 | +2,186,438 | 0.02% | 233,314,838 |
| 2019-04-09 | 2019-04-04 | 92.344 | 340,152 | -1,554,955 | 0.00% | 31,410,917 |
| 2019-04-08 | 2019-04-03 | 93.325 | 1,895,107 | +1,392,541 | 0.02% | 176,860,708 |
| 2019-04-04 | 2019-04-02 | 92.344 | 502,566 | -454,065 | 0.00% | 46,408,838 |
| 2019-04-03 | 2019-04-01 | 91.305 | 956,631 | -466,244 | 0.01% | 87,345,097 |
| 2019-04-02 | 2019-03-29 | 90.208 | 1,422,875 | +608,660 | 0.01% | 128,355,159 |
| 2019-04-01 | 2019-03-28 | 88.188 | 814,215 | +812,269 | 0.01% | 71,804,235 |
| 2019-03-29 | 2019-03-27 | 88.131 | 1,946 | -110,370 | 0.00% | 171,502 |
| 2019-03-28 | 2019-03-26 | 87.323 | 112,316 | -312,051 | 0.00% | 9,807,722 |
| 2019-03-27 | 2019-03-25 | 87.034 | 424,367 | +229,577 | 0.00% | 36,934,358 |
| 2019-03-26 | 2019-03-22 | 88.996 | 194,790 | -1,685,718 | 0.00% | 17,335,590 |
| 2019-03-25 | 2019-03-21 | 88.015 | 1,880,508 | +247,406 | 0.02% | 165,513,199 |
| 2019-03-22 | 2019-03-20 | 89.458 | 1,633,102 | +742,443 | 0.02% | 146,094,078 |
| 2019-03-21 | 2019-03-19 | 90.381 | 890,659 | -750,760 | 0.01% | 80,499,062 |
| 2019-03-20 | 2019-03-18 | 91.247 | 1,641,419 | +1,249,592 | 0.02% | 149,774,863 |
| 2019-03-19 | 2019-03-15 | 90.612 | 391,827 | -1,191,418 | 0.00% | 35,504,354 |
| 2019-03-18 | 2019-03-14 | 90.901 | 1,583,245 | +1,419,219 | 0.02% | 143,918,388 |
| 2019-03-15 | 2019-03-13 | 90.843 | 164,026 | -1,167,512 | 0.00% | 14,900,644 |
| 2019-03-14 | 2019-03-12 | 90.208 | 1,331,538 | +1,295,161 | 0.01% | 120,115,802 |
| 2019-03-13 | 2019-03-11 | 88.650 | 36,377 | +26,336 | 0.00% | 3,224,822 |
| 2019-03-12 | 2019-03-08 | 86.572 | 10,041 | +6,411 | 0.00% | 869,272 |
| 2019-03-11 | 2019-03-07 | 88.419 | 3,630 | +3,292 | 0.00% | 320,962 |
| 2019-03-08 | 2019-03-06 | 89.573 | 338 | -1,213 | 0.00% | 30,276 |
| 2019-03-07 | 2019-03-05 | 89.458 | 1,551 | +693 | 0.00% | 138,749 |
| 2019-03-06 | 2019-03-04 | 90.612 | 858 | -843,661 | 0.00% | 77,745 |
| 2019-03-05 | 2019-03-01 | 91.189 | 844,519 | +740,710 | 0.01% | 77,011,240 |
| 2019-03-04 | 2019-02-28 | 90.612 | 103,809 | +101,361 | 0.00% | 9,406,374 |
| 2019-03-01 | 2019-02-27 | 88.881 | 2,448 | -1,744,005 | 0.00% | 217,580 |
| 2019-02-28 | 2019-02-26 | 87.438 | 1,746,453 | +240,319 | 0.02% | 152,706,365 |
| 2019-02-27 | 2019-02-25 | 88.419 | 1,506,134 | +120,073 | 0.01% | 133,171,098 |
| 2019-02-26 | 2019-02-22 | 88.361 | 1,386,061 | -863,400 | 0.01% | 122,474,349 |
| 2019-02-25 | 2019-02-21 | 87.496 | 2,249,461 | +2,077,455 | 0.02% | 196,818,208 |
| 2019-02-22 | 2019-02-20 | 87.438 | 172,006 | -813,638 | 0.00% | 15,039,861 |
| 2019-02-21 | 2019-02-19 | 85.649 | 985,644 | -940,798 | 0.01% | 84,419,269 |
| 2019-02-20 | 2019-02-18 | 85.880 | 1,926,442 | +1,911,640 | 0.02% | 165,442,267 |
| 2019-02-19 | 2019-02-15 | 84.495 | 14,802 | -1,526,581 | 0.00% | 1,250,688 |
| 2019-02-18 | 2019-02-14 | 86.341 | 1,541,383 | +1,502,733 | 0.01% | 133,085,200 |
| 2019-02-15 | 2019-02-13 | 85.995 | 38,650 | -11,089 | 0.00% | 3,323,712 |
| 2019-02-14 | 2019-02-12 | 84.264 | 49,739 | +43,489 | 0.00% | 4,191,192 |
| 2019-02-13 | 2019-02-11 | 85.880 | 6,250 | +5,891 | 0.00% | 536,748 |
| 2019-02-12 | 2019-02-08 | 85.476 | 359 | -693 | 0.00% | 30,686 |
| 2019-02-11 | 2019-02-04 | 83.629 | 1,052 | -173 | 0.00% | 87,978 |
| 2019-02-08 | 2019-01-31 | 81.378 | 1,225 | -54,752 | 0.00% | 99,688 |
| 2019-02-01 | 2019-01-30 | 79.473 | 55,977 | -1,547,652 | 0.00% | 4,448,680 |
| 2019-01-31 | 2019-01-29 | 79.242 | 1,603,629 | +1,490,604 | 0.02% | 127,075,563 |
| 2019-01-30 | 2019-01-28 | 80.685 | 113,025 | -1,217,606 | 0.00% | 9,119,464 |
| 2019-01-29 | 2019-01-25 | 80.224 | 1,330,631 | +1,173,874 | 0.01% | 106,748,072 |
| 2019-01-28 | 2019-01-24 | 78.838 | 156,757 | +73,811 | 0.00% | 12,358,485 |
| 2019-01-25 | 2019-01-23 | 79.012 | 82,946 | -593,216 | 0.00% | 6,553,699 |
| 2019-01-24 | 2019-01-22 | 79.416 | 676,162 | +82,648 | 0.01% | 53,697,838 |
| 2019-01-23 | 2019-01-21 | 79.185 | 593,514 | +578,880 | 0.01% | 46,997,276 |
| 2019-01-22 | 2019-01-18 | 80.685 | 14,634 | -16,114 | 0.00% | 1,180,750 |
| 2019-01-21 | 2019-01-17 | 79.242 | 30,748 | +28,589 | 0.00% | 2,436,548 |
| 2019-01-18 | 2019-01-16 | 80.455 | 2,159 | -640,528 | 0.00% | 173,701 |
| 2019-01-17 | 2019-01-15 | 80.339 | 642,687 | +641,429 | 0.01% | 51,632,880 |
| 2019-01-16 | 2019-01-14 | 77.453 | 1,258 | -407,347 | 0.00% | 97,436 |
| 2019-01-15 | 2019-01-11 | 77.684 | 408,605 | -738,181 | 0.00% | 31,742,150 |
| 2019-01-14 | 2019-01-10 | 77.107 | 1,146,786 | +238,240 | 0.01% | 88,425,280 |
| 2019-01-11 | 2019-01-09 | 76.068 | 908,546 | -647,901 | 0.01% | 69,111,439 |
| 2019-01-10 | 2019-01-08 | 73.875 | 1,556,447 | +409,947 | 0.01% | 114,982,543 |
| 2019-01-09 | 2019-01-07 | 73.067 | 1,146,500 | +766,700 | 0.01% | 83,771,322 |
| 2019-01-08 | 2019-01-04 | 73.240 | 379,800 | +376,679 | 0.00% | 27,816,609 |
| 2019-01-07 | 2019-01-03 | 71.393 | 3,121 | +174 | 0.00% | 222,818 |
| 2019-01-04 | 2019-01-02 | 72.663 | 2,947 | -2,599 | 0.00% | 214,138 |
| 2019-01-03 | 2018-12-31 | 75.029 | 5,546 | +3,552 | 0.00% | 416,113 |
| 2019-01-02 | 2018-12-27 | 73.529 | 1,994 | -1,733 | 0.00% | 146,616 |
| 2018-12-28 | 2018-12-24 | 73.875 | 3,727 | -1,040 | 0.00% | 275,332 |
| 2018-12-27 | 2018-12-20 | 74.048 | 4,767 | -977,911 | 0.00% | 352,988 |
| 2018-12-21 | 2018-12-19 | 74.394 | 982,678 | -318,635 | 0.01% | 73,105,787 |
| 2018-12-20 | 2018-12-18 | 73.125 | 1,301,313 | +696,961 | 0.01% | 95,158,149 |
| 2018-12-19 | 2018-12-17 | 73.586 | 604,352 | -38,431 | 0.01% | 44,472,112 |
| 2018-12-18 | 2018-12-14 | 73.933 | 642,783 | -871,006 | 0.01% | 47,522,701 |
| 2018-12-17 | 2018-12-13 | 74.568 | 1,513,789 | +971,327 | 0.01% | 112,879,600 |
| 2018-12-14 | 2018-12-12 | 73.817 | 542,462 | +541,629 | 0.01% | 40,043,079 |
| 2018-12-13 | 2018-12-11 | 71.970 | 833 | -174 | 0.00% | 59,951 |
| 2018-12-12 | 2018-12-10 | 71.451 | 1,007 | -84,207 | 0.00% | 71,951 |
| 2018-12-11 | 2018-12-07 | 72.778 | 85,214 | +84,727 | 0.00% | 6,201,741 |
| 2018-12-10 | 2018-12-06 | 72.952 | 487 | -247,423 | 0.00% | 35,527 |
| 2018-12-07 | 2018-12-05 | 74.798 | 247,910 | -273,933 | 0.00% | 18,543,284 |
| 2018-12-06 | 2018-12-04 | 77.338 | 521,843 | -438,605 | 0.00% | 40,358,244 |
| 2018-12-05 | 2018-12-03 | 76.472 | 960,448 | +473,795 | 0.01% | 73,447,554 |
| 2018-12-04 | 2018-11-30 | 73.702 | 486,653 | +481,159 | 0.00% | 35,867,236 |
| 2018-12-03 | 2018-11-29 | 74.337 | 5,494 | -684,746 | 0.00% | 408,406 |
| 2018-11-30 | 2018-11-28 | 74.683 | 690,240 | +277,052 | 0.01% | 51,549,209 |
| 2018-11-29 | 2018-11-27 | 74.279 | 413,188 | -394,006 | 0.00% | 30,691,199 |
| 2018-11-28 | 2018-11-26 | 74.914 | 807,194 | +806,205 | 0.01% | 60,470,035 |
| 2018-11-27 | 2018-11-23 | 73.586 | 989 | +866 | 0.00% | 72,777 |
| 2018-11-26 | 2018-11-22 | 73.471 | 123 | -84,659 | 0.00% | 9,037 |
| 2018-11-23 | 2018-11-21 | 73.240 | 84,782 | +10,396 | 0.00% | 6,209,446 |
| 2018-11-22 | 2018-11-20 | 72.432 | 74,386 | +46,977 | 0.00% | 5,387,937 |
| 2018-11-21 | 2018-11-19 | 75.664 | 27,409 | -297,843 | 0.00% | 2,073,879 |
| 2018-11-20 | 2018-11-16 | 74.568 | 325,252 | -5,718 | 0.00% | 24,253,258 |
| 2018-11-19 | 2018-11-15 | 74.106 | 330,970 | +298,190 | 0.00% | 24,526,821 |
| 2018-11-16 | 2018-11-14 | 73.298 | 32,780 | -51,113 | 0.00% | 2,402,704 |
| 2018-11-15 | 2018-11-13 | 74.741 | 83,893 | +82,820 | 0.00% | 6,270,225 |
| 2018-11-14 | 2018-11-12 | 73.471 | 1,073 | -866 | 0.00% | 78,834 |
| 2018-11-13 | 2018-11-09 | 72.317 | 1,939 | -71,732 | 0.00% | 140,222 |
| 2018-11-12 | 2018-11-08 | 73.125 | 73,671 | +71,039 | 0.00% | 5,387,171 |
| 2018-11-09 | 2018-11-07 | 73.413 | 2,632 | -66,534 | 0.00% | 193,224 |
| 2018-11-08 | 2018-11-06 | 72.144 | 69,166 | +39,505 | 0.00% | 4,989,882 |
| 2018-11-07 | 2018-11-05 | 71.797 | 29,661 | -28,881 | 0.00% | 2,129,579 |
| 2018-11-06 | 2018-11-02 | 74.164 | 58,542 | +42,450 | 0.00% | 4,341,685 |
| 2018-11-05 | 2018-11-01 | 70.758 | 16,092 | +9,010 | 0.00% | 1,138,644 |
| 2018-11-02 | 2018-10-31 | 68.508 | 7,082 | -6,916 | 0.00% | 485,170 |
| 2018-11-01 | 2018-10-30 | 67.238 | 13,998 | +5,891 | 0.00% | 941,195 |
| 2018-10-31 | 2018-10-29 | 68.738 | 8,107 | +2,772 | 0.00% | 557,262 |
| 2018-10-30 | 2018-10-26 | 68.565 | 5,335 | -305,920 | 0.00% | 365,796 |
| 2018-10-29 | 2018-10-25 | 68.508 | 311,255 | -1,777,783 | 0.00% | 21,323,312 |
| 2018-10-26 | 2018-10-24 | 70.066 | 2,089,038 | +2,080,746 | 0.02% | 146,370,188 |
| 2018-10-25 | 2018-10-23 | 71.162 | 8,292 | +2,599 | 0.00% | 590,079 |
| 2018-10-24 | 2018-10-22 | 74.625 | 5,693 | -11,782 | 0.00% | 424,842 |
| 2018-10-23 | 2018-10-19 | 71.913 | 17,475 | +12,649 | 0.00% | 1,256,675 |
| 2018-10-22 | 2018-10-18 | 71.393 | 4,826 | -683 | 0.00% | 344,544 |
| 2018-10-19 | 2018-10-16 | 70.932 | 5,509 | -1,961 | 0.00% | 390,762 |
| 2018-10-18 | 2018-10-15 | 72.028 | 7,470 | +693 | 0.00% | 538,050 |
| 2018-10-16 | 2018-10-12 | 72.663 | 6,777 | -25,817 | 0.00% | 492,437 |
| 2018-10-15 | 2018-10-11 | 69.835 | 32,594 | +25,124 | 0.00% | 2,276,201 |
| 2018-10-12 | 2018-10-10 | 72.952 | 7,470 | +2,599 | 0.00% | 544,948 |
| 2018-10-11 | 2018-10-09 | 72.721 | 4,871 | -36,733 | 0.00% | 354,223 |
| 2018-10-10 | 2018-10-08 | 73.356 | 41,604 | +34,480 | 0.00% | 3,051,886 |
| 2018-10-09 | 2018-10-05 | 73.586 | 7,124 | -20,099 | 0.00% | 524,230 |
| 2018-10-08 | 2018-10-04 | 73.817 | 27,223 | -40,739 | 0.00% | 2,009,528 |
| 2018-10-05 | 2018-10-03 | 75.953 | 67,962 | +62,722 | 0.00% | 5,161,901 |
| 2018-10-04 | 2018-10-02 | 77.973 | 5,240 | -230,963 | 0.00% | 408,577 |
| 2018-10-03 | 2018-09-28 | 80.685 | 236,203 | +96,683 | 0.00% | 19,058,126 |
| 2018-10-02 | 2018-09-27 | 79.646 | 139,520 | -881,922 | 0.00% | 11,112,280 |
| 2018-09-28 | 2018-09-26 | 78.608 | 1,021,442 | +1,009,099 | 0.01% | 80,293,136 |
| 2018-09-27 | 2018-09-24 | 77.222 | 12,343 | -48,861 | 0.00% | 953,157 |
| 2018-09-26 | 2018-09-21 | 78.261 | 61,204 | +55,098 | 0.00% | 4,789,907 |
| 2018-09-24 | 2018-09-20 | 75.606 | 6,106 | -94,430 | 0.00% | 461,653 |
| 2018-09-21 | 2018-09-19 | 75.895 | 100,536 | +95,296 | 0.00% | 7,630,183 |
| 2018-09-20 | 2018-09-18 | 75.202 | 5,240 | -251,668 | 0.00% | 394,061 |
| 2018-09-19 | 2018-09-17 | 74.279 | 256,908 | -1,193,280 | 0.00% | 19,082,874 |
| 2018-09-18 | 2018-09-14 | 74.798 | 1,450,188 | +335,269 | 0.01% | 108,471,816 |
| 2018-09-17 | 2018-09-13 | 73.875 | 1,114,919 | +1,110,286 | 0.01% | 82,364,656 |
| 2018-09-14 | 2018-09-12 | 72.490 | 4,633 | -141,212 | 0.00% | 335,846 |
| 2018-09-13 | 2018-09-11 | 71.566 | 145,845 | +134,957 | 0.00% | 10,437,604 |
| 2018-09-12 | 2018-09-10 | 71.393 | 10,888 | +5,544 | 0.00% | 777,330 |
| 2018-09-11 | 2018-09-07 | 74.271 | 5,344 | -12,301 | 0.00% | 396,906 |
| 2018-09-10 | 2018-09-06 | 74.793 | 17,645 | +425 | 0.00% | 1,319,725 |
| 2018-09-07 | 2018-09-05 | 76.301 | 17,220 | -318,563 | 0.00% | 1,313,896 |
| 2018-09-06 | 2018-09-04 | 78.852 | 335,783 | -33,805 | 0.00% | 26,477,054 |
| 2018-09-05 | 2018-09-03 | 78.446 | 369,588 | +155,401 | 0.00% | 28,992,637 |
| 2018-09-04 | 2018-08-31 | 78.504 | 214,187 | -3,578,871 | 0.00% | 16,814,495 |
| 2018-09-03 | 2018-08-30 | 78.678 | 3,793,058 | +1,945,181 | 0.04% | 298,429,247 |
| 2018-08-31 | 2018-08-29 | 79.373 | 1,847,877 | +269,924 | 0.02% | 146,672,455 |
| 2018-08-30 | 2018-08-28 | 78.214 | 1,577,953 | -280,445 | 0.02% | 123,417,875 |
| 2018-08-29 | 2018-08-27 | 78.214 | 1,858,398 | +1,023,471 | 0.02% | 145,352,575 |
| 2018-08-28 | 2018-08-24 | 76.706 | 834,927 | +521,808 | 0.01% | 64,044,288 |
| 2018-08-27 | 2018-08-23 | 78.794 | 313,119 | -228,358 | 0.00% | 24,671,805 |
| 2018-08-24 | 2018-08-22 | 79.605 | 541,477 | +529,086 | 0.01% | 43,104,499 |
| 2018-08-23 | 2018-08-21 | 79.200 | 12,391 | +6,813 | 0.00% | 981,362 |
| 2018-08-21 | 2018-08-17 | 76.417 | 5,578 | -983,111 | 0.00% | 426,252 |
| 2018-08-20 | 2018-08-16 | 76.069 | 988,689 | +442,227 | 0.01% | 75,208,268 |
| 2018-08-17 | 2018-08-15 | 77.576 | 546,462 | +297,521 | 0.01% | 42,392,413 |
| 2018-08-16 | 2018-08-14 | 78.852 | 248,941 | +171,958 | 0.00% | 19,629,417 |
| 2018-08-15 | 2018-08-13 | 79.026 | 76,983 | +72,341 | 0.00% | 6,083,629 |
| 2018-08-14 | 2018-08-10 | 80.301 | 4,642 | -8,796 | 0.00% | 372,758 |
| 2018-08-13 | 2018-08-09 | 80.707 | 13,438 | -147,221 | 0.00% | 1,084,541 |
| 2018-08-10 | 2018-08-08 | 79.258 | 160,659 | +22,594 | 0.00% | 12,733,436 |
| 2018-08-09 | 2018-08-07 | 79.026 | 138,065 | +132,116 | 0.00% | 10,910,672 |
| 2018-08-08 | 2018-08-06 | 78.388 | 5,949 | +897 | 0.00% | 466,329 |
| 2018-08-07 | 2018-08-03 | 76.764 | 5,052 | -10,866 | 0.00% | 387,814 |
| 2018-08-06 | 2018-08-02 | 76.417 | 15,918 | -157,298 | 0.00% | 1,216,399 |
| 2018-08-03 | 2018-08-01 | 78.040 | 173,216 | -139,360 | 0.00% | 13,517,772 |
| 2018-08-02 | 2018-07-31 | 79.431 | 312,576 | +303,385 | 0.00% | 24,828,372 |
| 2018-08-01 | 2018-07-30 | 79.663 | 9,191 | -1,506,921 | 0.00% | 732,186 |
| 2018-07-31 | 2018-07-27 | 79.605 | 1,516,112 | -61,228 | 0.01% | 120,690,719 |
| 2018-07-30 | 2018-07-26 | 79.200 | 1,577,340 | +617,290 | 0.02% | 124,924,629 |
| 2018-07-27 | 2018-07-25 | 79.953 | 960,050 | +453,266 | 0.01% | 76,759,152 |
| 2018-07-26 | 2018-07-24 | 80.301 | 506,784 | +502,077 | 0.00% | 40,695,344 |
| 2018-07-25 | 2018-07-23 | 79.373 | 4,707 | -99,863 | 0.00% | 373,611 |
| 2018-07-24 | 2018-07-20 | 78.562 | 104,570 | +95,327 | 0.00% | 8,215,206 |
| 2018-07-23 | 2018-07-19 | 78.330 | 9,243 | +3,432 | 0.00% | 724,003 |
| 2018-07-20 | 2018-07-18 | 78.504 | 5,811 | +690 | 0.00% | 456,186 |
| 2018-07-19 | 2018-07-17 | 79.026 | 5,121 | -6,209 | 0.00% | 404,690 |
| 2018-07-18 | 2018-07-16 | 79.779 | 11,330 | -253,367 | 0.00% | 903,900 |
| 2018-07-17 | 2018-07-13 | 78.968 | 264,697 | -70,715 | 0.00% | 20,902,497 |
| 2018-07-16 | 2018-07-12 | 79.142 | 335,412 | -32,943 | 0.00% | 26,545,035 |
| 2018-07-13 | 2018-07-11 | 78.330 | 368,355 | -572,447 | 0.00% | 28,853,199 |
| 2018-07-12 | 2018-07-10 | 78.794 | 940,802 | +364,959 | 0.01% | 74,129,273 |
| 2018-07-11 | 2018-07-09 | 79.489 | 575,843 | +439,813 | 0.01% | 45,773,445 |
| 2018-07-10 | 2018-07-06 | 78.446 | 136,030 | -392,037 | 0.00% | 10,670,986 |
| 2018-07-09 | 2018-07-05 | 77.692 | 528,067 | -292,346 | 0.01% | 41,026,633 |
| 2018-07-06 | 2018-07-04 | 77.982 | 820,413 | -592,282 | 0.01% | 63,977,442 |
| 2018-07-05 | 2018-07-03 | 78.098 | 1,412,695 | -675,070 | 0.01% | 110,328,587 |
| 2018-07-04 | 2018-06-29 | 79.547 | 2,087,765 | -40,532 | 0.02% | 166,076,344 |
| 2018-07-03 | 2018-06-28 | 78.968 | 2,128,297 | +1,414,991 | 0.02% | 168,066,592 |
| 2018-06-29 | 2018-06-27 | 76.764 | 713,306 | -210,593 | 0.01% | 54,756,529 |
| 2018-06-28 | 2018-06-26 | 78.446 | 923,899 | +152,296 | 0.01% | 72,476,022 |
| 2018-06-27 | 2018-06-25 | 77.924 | 771,603 | +100,726 | 0.01% | 60,126,404 |
| 2018-06-26 | 2018-06-22 | 79.547 | 670,877 | +665,929 | 0.01% | 53,366,542 |
| 2018-06-25 | 2018-06-21 | 78.446 | 4,948 | +345 | 0.00% | 388,150 |
| 2018-06-22 | 2018-06-20 | 80.069 | 4,603 | -296,791 | 0.00% | 368,559 |
| 2018-06-21 | 2018-06-19 | 78.156 | 301,394 | +296,659 | 0.00% | 23,555,729 |
| 2018-06-20 | 2018-06-15 | 80.707 | 4,735 | -173 | 0.00% | 382,148 |
| 2018-06-19 | 2018-06-14 | 81.345 | 4,908 | -22,249 | 0.00% | 399,240 |
| 2018-06-15 | 2018-06-13 | 82.504 | 27,157 | -154,366 | 0.00% | 2,240,571 |
| 2018-06-14 | 2018-06-12 | 83.258 | 181,523 | +116,421 | 0.00% | 15,113,260 |
| 2018-06-13 | 2018-06-11 | 83.954 | 65,102 | +59,159 | 0.00% | 5,465,564 |
| 2018-06-12 | 2018-06-08 | 83.432 | 5,943 | -733,021 | 0.00% | 495,837 |
| 2018-06-11 | 2018-06-07 | 85.519 | 738,964 | +732,504 | 0.01% | 63,195,675 |
| 2018-06-08 | 2018-06-06 | 84.766 | 6,460 | -432,397 | 0.00% | 547,586 |
| 2018-06-07 | 2018-06-05 | 83.548 | 438,857 | -435,846 | 0.00% | 36,665,623 |
| 2018-06-06 | 2018-06-04 | 83.432 | 874,703 | +853,927 | 0.01% | 72,978,253 |
| 2018-06-05 | 2018-06-01 | 82.272 | 20,776 | -315,113 | 0.00% | 1,709,292 |
| 2018-06-04 | 2018-05-31 | 83.490 | 335,889 | +330,981 | 0.00% | 28,043,378 |
| 2018-06-01 | 2018-05-30 | 81.635 | 4,908 | -6,036 | 0.00% | 400,663 |
| 2018-05-31 | 2018-05-29 | 82.620 | 10,944 | -47,604 | 0.00% | 904,197 |
| 2018-05-30 | 2018-05-28 | 84.418 | 58,548 | -203,866 | 0.00% | 4,942,486 |
| 2018-05-29 | 2018-05-25 | 81.751 | 262,414 | +6,382 | 0.00% | 21,452,513 |
| 2018-05-28 | 2018-05-24 | 81.983 | 256,032 | +234,049 | 0.00% | 20,990,158 |
| 2018-05-25 | 2018-05-23 | 81.577 | 21,983 | -1,343,241 | 0.00% | 1,793,301 |
| 2018-05-24 | 2018-05-21 | 86.912 | 1,365,224 | -183,169 | 0.01% | 118,654,801 |
| 2018-05-23 | 2018-05-18 | 84.335 | 1,548,393 | +1,387,984 | 0.01% | 130,584,368 |
| 2018-05-21 | 2018-05-17 | 83.984 | 160,409 | +156,063 | 0.00% | 13,471,792 |
| 2018-05-18 | 2018-05-16 | 85.097 | 4,346 | -71,287 | 0.00% | 369,831 |
| 2018-05-17 | 2018-05-15 | 85.624 | 75,633 | -1,463,812 | 0.00% | 6,475,990 |
| 2018-05-16 | 2018-05-14 | 87.088 | 1,539,445 | +1,031,140 | 0.01% | 134,067,233 |
| 2018-05-15 | 2018-05-11 | 85.272 | 508,305 | +429,769 | 0.00% | 43,344,426 |
| 2018-05-14 | 2018-05-10 | 83.281 | 78,536 | +47,980 | 0.00% | 6,540,574 |
| 2018-05-11 | 2018-05-09 | 81.641 | 30,556 | -1,707 | 0.00% | 2,494,634 |
| 2018-05-10 | 2018-05-08 | 81.290 | 32,263 | +27,661 | 0.00% | 2,622,658 |
| 2018-05-08 | 2018-05-04 | 79.650 | 4,602 | -171 | 0.00% | 366,550 |
| 2018-05-07 | 2018-05-03 | 81.231 | 4,773 | -298,466 | 0.00% | 387,717 |
| 2018-05-04 | 2018-05-02 | 81.641 | 303,239 | -136,256 | 0.00% | 24,756,847 |
| 2018-05-03 | 2018-04-30 | 82.813 | 439,495 | +434,551 | 0.00% | 36,395,765 |
| 2018-05-02 | 2018-04-27 | 80.821 | 4,944 | -71,884 | 0.00% | 399,581 |
| 2018-04-30 | 2018-04-26 | 79.474 | 76,828 | -142,232 | 0.00% | 6,105,860 |
| 2018-04-27 | 2018-04-25 | 80.646 | 219,060 | +177,064 | 0.00% | 17,666,256 |
| 2018-04-26 | 2018-04-24 | 80.529 | 41,996 | -12,123 | 0.00% | 3,381,879 |
| 2018-04-25 | 2018-04-23 | 79.826 | 54,119 | -70,348 | 0.00% | 4,320,093 |
| 2018-04-24 | 2018-04-20 | 79.767 | 124,467 | -740,870 | 0.00% | 9,928,390 |
| 2018-04-23 | 2018-04-19 | 80.470 | 865,337 | +863,466 | 0.01% | 69,633,705 |
| 2018-04-20 | 2018-04-18 | 80.880 | 1,871 | -1,144,601 | 0.00% | 151,326 |
| 2018-04-19 | 2018-04-17 | 79.006 | 1,146,472 | +869,272 | 0.01% | 90,578,036 |
| 2018-04-18 | 2018-04-16 | 79.299 | 277,200 | +254,584 | 0.00% | 21,981,605 |
| 2018-04-17 | 2018-04-13 | 82.578 | 22,616 | +22,538 | 0.00% | 1,867,594 |
| 2018-04-16 | 2018-04-12 | 82.696 | 78 | -256 | 0.00% | 6,450 |
| 2018-04-13 | 2018-04-11 | 83.867 | 334 | -590,954 | 0.00% | 28,012 |
| 2018-04-12 | 2018-04-10 | 80.119 | 591,288 | +364,885 | 0.01% | 47,373,194 |
| 2018-04-11 | 2018-04-09 | 79.416 | 226,403 | +225,984 | 0.00% | 17,979,987 |
| 2018-04-10 | 2018-04-06 | 79.123 | 419 | -342 | 0.00% | 33,153 |
| 2018-04-09 | 2018-04-04 | 78.010 | 761 | -25,099 | 0.00% | 59,366 |
| 2018-04-06 | 2018-04-03 | 79.299 | 25,860 | +25,441 | 0.00% | 2,050,665 |
| 2018-04-04 | 2018-03-29 | 77.776 | 419 | -47,382 | 0.00% | 32,588 |
| 2018-04-03 | 2018-03-28 | 76.488 | 47,801 | -1,067,168 | 0.00% | 3,656,181 |
| 2018-03-29 | 2018-03-27 | 78.830 | 1,114,969 | +1,114,550 | 0.01% | 87,893,215 |
| 2018-03-28 | 2018-03-26 | 79.240 | 419 | -33,979 | 0.00% | 33,202 |
| 2018-03-27 | 2018-03-23 | 77.366 | 34,398 | -64,713 | 0.00% | 2,661,237 |
| 2018-03-26 | 2018-03-22 | 78.713 | 99,111 | +54,298 | 0.00% | 7,801,330 |
| 2018-03-23 | 2018-03-21 | 79.592 | 44,813 | +44,735 | 0.00% | 3,566,736 |
| 2018-03-22 | 2018-03-20 | 80.587 | 78 | -22,197 | 0.00% | 6,286 |
| 2018-03-21 | 2018-03-19 | 79.650 | 22,275 | -92,118 | 0.00% | 1,774,206 |
| 2018-03-20 | 2018-03-16 | 78.654 | 114,393 | +60,274 | 0.00% | 8,997,523 |
| 2018-03-19 | 2018-03-15 | 78.654 | 54,119 | +53,444 | 0.00% | 4,256,702 |
| 2018-03-16 | 2018-03-14 | 78.479 | 675 | -262,267 | 0.00% | 52,973 |
| 2018-03-15 | 2018-03-13 | 79.416 | 262,942 | -154,355 | 0.00% | 20,881,762 |
| 2018-03-14 | 2018-03-12 | 79.357 | 417,297 | -260,901 | 0.00% | 33,115,556 |
| 2018-03-13 | 2018-03-09 | 77.307 | 678,198 | +89,471 | 0.01% | 52,429,768 |
| 2018-03-12 | 2018-03-08 | 75.785 | 588,727 | +111,668 | 0.01% | 44,616,524 |
| 2018-03-09 | 2018-03-07 | 73.559 | 477,059 | +476,896 | 0.00% | 35,092,090 |
| 2018-03-08 | 2018-03-06 | 75.609 | 163 | -657,034 | 0.00% | 12,324 |
| 2018-03-07 | 2018-03-05 | 73.266 | 657,197 | +87,252 | 0.01% | 48,150,453 |
| 2018-03-06 | 2018-03-02 | 75.433 | 569,945 | +355,665 | 0.01% | 42,992,857 |
| 2018-03-05 | 2018-03-01 | 76.839 | 214,280 | +203,189 | 0.00% | 16,465,047 |
| 2018-03-02 | 2018-02-28 | 76.780 | 11,091 | +2,049 | 0.00% | 851,571 |
| 2018-03-01 | 2018-02-27 | 76.780 | 9,042 | -1,808,891 | 0.00% | 694,248 |
| 2018-02-28 | 2018-02-26 | 74.028 | 1,817,933 | +544,341 | 0.02% | 134,577,497 |
| 2018-02-27 | 2018-02-23 | 74.555 | 1,273,592 | +363,007 | 0.01% | 94,952,461 |
| 2018-02-26 | 2018-02-22 | 73.793 | 910,585 | +255,096 | 0.01% | 67,195,244 |
| 2018-02-23 | 2018-02-21 | 75.375 | 655,489 | +177,064 | 0.01% | 49,407,338 |
| 2018-02-22 | 2018-02-20 | 74.086 | 478,425 | -143,086 | 0.00% | 35,444,748 |
| 2018-02-21 | 2018-02-15 | 74.145 | 621,511 | +620,153 | 0.01% | 46,081,863 |
| 2018-02-20 | 2018-02-13 | 71.802 | 1,358 | -180,650 | 0.00% | 97,507 |
| 2018-02-14 | 2018-02-12 | 70.280 | 182,008 | -66,933 | 0.00% | 12,791,434 |
| 2018-02-13 | 2018-02-09 | 69.460 | 248,941 | -287,538 | 0.00% | 17,291,339 |
| 2018-02-12 | 2018-02-08 | 72.564 | 536,479 | -726,527 | 0.01% | 38,928,846 |
| 2018-02-09 | 2018-02-07 | 71.217 | 1,263,006 | +908,373 | 0.01% | 89,946,960 |
| 2018-02-08 | 2018-02-06 | 71.451 | 354,633 | +332,785 | 0.00% | 25,338,825 |
| 2018-02-07 | 2018-02-05 | 74.731 | 21,848 | -27,661 | 0.00% | 1,632,713 |
| 2018-02-06 | 2018-02-02 | 76.370 | 49,509 | -407,572 | 0.00% | 3,781,022 |
| 2018-02-05 | 2018-02-01 | 76.488 | 457,081 | +337,907 | 0.00% | 34,961,000 |
| 2018-02-02 | 2018-01-31 | 78.479 | 119,174 | +22,198 | 0.00% | 9,352,631 |
| 2018-02-01 | 2018-01-30 | 78.010 | 96,976 | -398,523 | 0.00% | 7,565,123 |
| 2018-01-31 | 2018-01-29 | 76.605 | 495,499 | +492,262 | 0.00% | 37,957,537 |
| 2018-01-30 | 2018-01-26 | 78.010 | 3,237 | -3,585 | 0.00% | 252,519 |
| 2018-01-29 | 2018-01-25 | 77.717 | 6,822 | +5,464 | 0.00% | 530,188 |
| 2018-01-26 | 2018-01-24 | 78.362 | 1,358 | -342 | 0.00% | 106,415 |
| 2018-01-25 | 2018-01-23 | 78.537 | 1,700 | -53,273 | 0.00% | 133,514 |
| 2018-01-24 | 2018-01-22 | 77.542 | 54,973 | -19,465 | 0.00% | 4,262,702 |
| 2018-01-23 | 2018-01-19 | 78.069 | 74,438 | +64,201 | 0.00% | 5,811,287 |
| 2018-01-22 | 2018-01-18 | 77.893 | 10,237 | -50,541 | 0.00% | 797,392 |
| 2018-01-19 | 2018-01-17 | 79.650 | 60,778 | -14,172 | 0.00% | 4,840,975 |
| 2018-01-18 | 2018-01-16 | 80.002 | 74,950 | +74,104 | 0.00% | 5,996,113 |
| 2018-01-17 | 2018-01-15 | 78.830 | 846 | +512 | 0.00% | 66,690 |
| 2018-01-16 | 2018-01-12 | 78.772 | 334 | -64,371 | 0.00% | 26,310 |
| 2018-01-15 | 2018-01-11 | 78.127 | 64,705 | -83,837 | 0.00% | 5,055,233 |
| 2018-01-12 | 2018-01-10 | 78.010 | 148,542 | -181,931 | 0.00% | 11,587,800 |
| 2018-01-11 | 2018-01-09 | 77.659 | 330,473 | -427,720 | 0.00% | 25,664,157 |
| 2018-01-10 | 2018-01-08 | 78.303 | 758,193 | +108,936 | 0.01% | 59,368,856 |
| 2018-01-09 | 2018-01-05 | 79.006 | 649,257 | +455,894 | 0.01% | 51,295,125 |
| 2018-01-08 | 2018-01-04 | 79.650 | 193,363 | -7,513 | 0.00% | 15,401,385 |
| 2018-01-05 | 2018-01-03 | 79.767 | 200,876 | +2,220 | 0.00% | 16,023,326 |
| 2018-01-04 | 2018-01-02 | 79.240 | 198,656 | +2,903 | 0.00% | 15,741,532 |
| 2018-01-03 | 2017-12-29 | 78.069 | 195,753 | -195,164 | 0.00% | 15,282,207 |
| 2018-01-02 | 2017-12-28 | 76.429 | 390,917 | -1,369,218 | 0.00% | 29,877,384 |
| 2017-12-29 | 2017-12-27 | 75.550 | 1,760,135 | -203,018 | 0.02% | 132,979,039 |
| 2017-12-28 | 2017-12-22 | 74.906 | 1,963,153 | +577,892 | 0.02% | 147,052,425 |
| 2017-12-27 | 2017-12-21 | 73.911 | 1,385,261 | +581,820 | 0.01% | 102,385,502 |
| 2017-12-22 | 2017-12-20 | 73.325 | 803,441 | +397,327 | 0.01% | 58,912,278 |
| 2017-12-21 | 2017-12-19 | 73.969 | 406,114 | +406,036 | 0.00% | 30,039,923 |
| 2017-12-19 | 2017-12-15 | 72.564 | 78 | -306,917 | 0.00% | 5,660 |
| 2017-12-18 | 2017-12-14 | 72.856 | 306,995 | +212,153 | 0.00% | 22,366,559 |
| 2017-12-15 | 2017-12-13 | 74.321 | 94,842 | +94,508 | 0.00% | 7,048,713 |
| 2017-12-14 | 2017-12-12 | 74.028 | 334 | -11,184 | 0.00% | 24,725 |
| 2017-12-13 | 2017-12-11 | 73.384 | 11,518 | -165,919 | 0.00% | 845,231 |
| 2017-12-12 | 2017-12-08 | 72.388 | 177,437 | +176,893 | 0.00% | 12,844,292 |
| 2017-12-11 | 2017-12-07 | 71.217 | 544 | -171 | 0.00% | 38,742 |
| 2017-12-08 | 2017-12-06 | 72.388 | 715 | -335,858 | 0.00% | 51,757 |
| 2017-12-07 | 2017-12-05 | 73.325 | 336,573 | -298,807 | 0.00% | 24,679,201 |
| 2017-12-06 | 2017-12-04 | 74.496 | 635,380 | -434,209 | 0.01% | 47,333,449 |
| 2017-12-05 | 2017-12-01 | 74.028 | 1,069,589 | -446,162 | 0.01% | 79,179,271 |
| 2017-12-04 | 2017-11-30 | 74.145 | 1,515,751 | +1,147,760 | 0.01% | 112,385,186 |
| 2017-12-01 | 2017-11-29 | 77.249 | 367,991 | -1,918,511 | 0.00% | 28,426,899 |
| 2017-11-30 | 2017-11-28 | 77.600 | 2,286,502 | +1,312,189 | 0.02% | 177,433,232 |
| 2017-11-29 | 2017-11-27 | 79.416 | 974,313 | -614,859 | 0.01% | 77,375,895 |
| 2017-11-28 | 2017-11-24 | 80.060 | 1,589,172 | +32,442 | 0.02% | 127,229,236 |
| 2017-11-27 | 2017-11-23 | 79.064 | 1,556,730 | +1,533,989 | 0.02% | 123,082,005 |
| 2017-11-24 | 2017-11-22 | 79.826 | 22,741 | +22,539 | 0.00% | 1,815,319 |
| 2017-11-23 | 2017-11-21 | 79.767 | 202 | -200,116 | 0.00% | 16,113 |
| 2017-11-22 | 2017-11-20 | 76.488 | 200,318 | -480,652 | 0.00% | 15,321,830 |
| 2017-11-21 | 2017-11-17 | 77.190 | 680,970 | -546,731 | 0.01% | 52,564,301 |
| 2017-11-20 | 2017-11-16 | 76.488 | 1,227,701 | -684,694 | 0.01% | 93,903,826 |
| 2017-11-17 | 2017-11-15 | 75.668 | 1,912,395 | +1,727,445 | 0.02% | 144,706,358 |
| 2017-11-16 | 2017-11-14 | 77.190 | 184,950 | +184,406 | 0.00% | 14,276,352 |
| 2017-11-14 | 2017-11-10 | 72.154 | 544 | -127,377 | 0.00% | 39,252 |
| 2017-11-13 | 2017-11-09 | 71.744 | 127,921 | +124,474 | 0.00% | 9,177,522 |
| 2017-11-10 | 2017-11-08 | 71.685 | 3,447 | -415,768 | 0.00% | 247,099 |
| 2017-11-09 | 2017-11-07 | 70.865 | 419,215 | +295,733 | 0.00% | 29,707,745 |
| 2017-11-08 | 2017-11-06 | 70.162 | 123,482 | -160,672 | 0.00% | 8,663,791 |
| 2017-11-07 | 2017-11-03 | 70.572 | 284,154 | -168,357 | 0.00% | 20,053,414 |
| 2017-11-06 | 2017-11-02 | 69.870 | 452,511 | +12,465 | 0.00% | 31,616,740 |
| 2017-11-03 | 2017-11-01 | 70.455 | 440,046 | -73,421 | 0.00% | 31,003,534 |
| 2017-11-02 | 2017-10-31 | 68.757 | 513,467 | +130,109 | 0.00% | 35,304,343 |
| 2017-11-01 | 2017-10-30 | 69.577 | 383,358 | +185,943 | 0.00% | 26,672,792 |
| 2017-10-31 | 2017-10-27 | 70.280 | 197,415 | -229,996 | 0.00% | 13,874,230 |
| 2017-10-30 | 2017-10-26 | 69.577 | 427,411 | -26,807 | 0.00% | 29,737,855 |
| 2017-10-27 | 2017-10-25 | 69.225 | 454,218 | -269,780 | 0.00% | 31,443,387 |
| 2017-10-26 | 2017-10-24 | 68.815 | 723,998 | -235,289 | 0.01% | 49,822,181 |
| 2017-10-25 | 2017-10-23 | 69.342 | 959,287 | +170,405 | 0.01% | 66,519,314 |
| 2017-10-24 | 2017-10-20 | 70.514 | 788,882 | +451,284 | 0.01% | 55,627,051 |
| 2017-10-23 | 2017-10-19 | 71.568 | 337,598 | -413,549 | 0.00% | 24,161,204 |
| 2017-10-20 | 2017-10-18 | 72.564 | 751,147 | +250,657 | 0.01% | 54,505,929 |
| 2017-10-19 | 2017-10-17 | 72.212 | 500,490 | -82,983 | 0.00% | 36,141,484 |
| 2017-10-18 | 2017-10-16 | 71.509 | 583,473 | -78,715 | 0.01% | 41,723,807 |
| 2017-10-17 | 2017-10-13 | 71.627 | 662,188 | -191,919 | 0.01% | 47,430,234 |
| 2017-10-13 | 2017-10-11 | 69.987 | 854,107 | -44,736 | 0.01% | 59,776,115 |
| 2017-10-12 | 2017-10-10 | 69.811 | 898,843 | -150,257 | 0.01% | 62,749,114 |
| 2017-10-11 | 2017-10-09 | 69.635 | 1,049,100 | +127,207 | 0.01% | 73,054,377 |
| 2017-10-10 | 2017-10-06 | 69.811 | 921,893 | +67,786 | 0.01% | 64,358,257 |
| 2017-10-09 | 2017-10-04 | 68.698 | 854,107 | -170,576 | 0.01% | 58,675,634 |
| 2017-10-06 | 2017-10-03 | 67.585 | 1,024,683 | -3,415 | 0.01% | 69,253,677 |
| 2017-10-04 | 2017-09-29 | 67.468 | 1,028,098 | +179,796 | 0.01% | 69,364,058 |
| 2017-10-03 | 2017-09-28 | 67.937 | 848,302 | -1,506,328 | 0.01% | 57,630,977 |
| 2017-09-29 | 2017-09-27 | 68.347 | 2,354,630 | +566,880 | 0.02% | 160,931,489 |
| 2017-09-28 | 2017-09-26 | 68.288 | 1,787,750 | +358,056 | 0.02% | 122,082,338 |
| 2017-09-27 | 2017-09-25 | 69.342 | 1,429,694 | +291,464 | 0.01% | 99,138,489 |
| 2017-09-26 | 2017-09-22 | 70.162 | 1,138,230 | +240,241 | 0.01% | 79,860,927 |
| 2017-09-25 | 2017-09-21 | 70.514 | 897,989 | -147,696 | 0.01% | 63,320,597 |
| 2017-09-22 | 2017-09-20 | 70.338 | 1,045,685 | +71,543 | 0.01% | 73,551,475 |
| 2017-09-21 | 2017-09-19 | 70.045 | 974,142 | +120,206 | 0.01% | 68,234,018 |
| 2017-09-20 | 2017-09-18 | 70.689 | 853,936 | +131,987 | 0.01% | 60,364,289 |
| 2017-09-19 | 2017-09-15 | 69.108 | 721,949 | -228,971 | 0.01% | 49,892,587 |
| 2017-09-18 | 2017-09-14 | 69.225 | 950,920 | +3,244 | 0.01% | 65,827,742 |
| 2017-09-15 | 2017-09-13 | 69.694 | 947,676 | -71,714 | 0.01% | 66,047,190 |
| 2017-09-14 | 2017-09-12 | 69.870 | 1,019,390 | -181,845 | 0.01% | 71,224,320 |
| 2017-09-13 | 2017-09-11 | 69.928 | 1,201,235 | +276,439 | 0.01% | 84,000,100 |
| 2017-09-12 | 2017-09-08 | 68.874 | 924,796 | -549,292 | 0.01% | 63,694,329 |
| 2017-09-11 | 2017-09-07 | 68.874 | 1,474,088 | +482,871 | 0.01% | 101,526,224 |
| 2017-09-08 | 2017-09-06 | 70.104 | 991,217 | +28,686 | 0.01% | 69,488,093 |
| 2017-09-07 | 2017-09-05 | 70.514 | 962,531 | +108,083 | 0.01% | 67,871,698 |
| 2017-09-06 | 2017-09-04 | 70.982 | 854,448 | -342 | 0.01% | 60,650,692 |
| 2017-09-05 | 2017-09-01 | 70.865 | 854,790 | -59,078 | 0.01% | 60,574,844 |
| 2017-09-04 | 2017-08-31 | 70.338 | 913,868 | -76,836 | 0.01% | 64,279,720 |
| 2017-09-01 | 2017-08-30 | 70.280 | 990,704 | +228,800 | 0.01% | 69,626,195 |
| 2017-08-31 | 2017-08-29 | 69.401 | 761,904 | +392,206 | 0.01% | 52,876,914 |
| 2017-08-30 | 2017-08-28 | 70.045 | 369,698 | +30,051 | 0.00% | 25,895,588 |
| 2017-08-29 | 2017-08-25 | 69.987 | 339,647 | +243,143 | 0.00% | 23,770,767 |
| 2017-08-28 | 2017-08-24 | 69.401 | 96,504 | -803,363 | 0.00% | 6,697,476 |
| 2017-08-25 | 2017-08-22 | 68.757 | 899,867 | -357,715 | 0.01% | 61,871,967 |
| 2017-08-24 | 2017-08-21 | 68.054 | 1,257,582 | -63,517 | 0.01% | 85,583,480 |
| 2017-08-22 | 2017-08-18 | 68.230 | 1,321,099 | -252,706 | 0.01% | 90,138,181 |
| 2017-08-21 | 2017-08-17 | 68.932 | 1,573,805 | -81,275 | 0.02% | 108,486,296 |
| 2017-08-18 | 2017-08-16 | 70.104 | 1,655,080 | +245,192 | 0.02% | 116,027,421 |
| 2017-08-17 | 2017-08-15 | 69.752 | 1,409,888 | -656,521 | 0.01% | 98,343,096 |
| 2017-08-16 | 2017-08-14 | 69.401 | 2,066,409 | +270,804 | 0.02% | 143,410,891 |
| 2017-08-15 | 2017-08-11 | 69.234 | 1,795,605 | +1,792,158 | 0.02% | 124,316,728 |
| 2017-08-14 | 2017-08-10 | 70.587 | 3,447 | +2,566 | 0.00% | 243,313 |
| 2017-08-11 | 2017-08-09 | 70.940 | 881 | -1,701 | 0.00% | 62,498 |
| 2017-08-10 | 2017-08-08 | 72.351 | 2,582 | -122,912 | 0.00% | 186,812 |
| 2017-08-09 | 2017-08-07 | 71.351 | 125,494 | -140,423 | 0.00% | 8,954,185 |
| 2017-08-08 | 2017-08-04 | 71.704 | 265,917 | +249,055 | 0.00% | 19,067,428 |
| 2017-08-07 | 2017-08-03 | 72.351 | 16,862 | +10,540 | 0.00% | 1,219,991 |
| 2017-08-04 | 2017-08-02 | 72.469 | 6,322 | -124,782 | 0.00% | 458,150 |
| 2017-08-03 | 2017-08-01 | 72.881 | 131,104 | +97,072 | 0.00% | 9,554,975 |
| 2017-08-02 | 2017-07-31 | 72.410 | 34,032 | -329,977 | 0.00% | 2,464,267 |
| 2017-08-01 | 2017-07-28 | 69.999 | 364,009 | -133,112 | 0.00% | 25,480,115 |
| 2017-07-31 | 2017-07-27 | 71.410 | 497,121 | -460,370 | 0.00% | 35,499,571 |
| 2017-07-28 | 2017-07-26 | 70.175 | 957,491 | +305,666 | 0.01% | 67,191,981 |
| 2017-07-27 | 2017-07-25 | 69.352 | 651,825 | -152,833 | 0.01% | 45,205,067 |
| 2017-07-26 | 2017-07-24 | 69.293 | 804,658 | +539,251 | 0.01% | 55,756,939 |
| 2017-07-25 | 2017-07-21 | 69.234 | 265,407 | -254,835 | 0.00% | 18,375,160 |
| 2017-07-24 | 2017-07-20 | 69.763 | 520,242 | -292,746 | 0.01% | 36,293,797 |
| 2017-07-21 | 2017-07-19 | 68.646 | 812,988 | +288,156 | 0.01% | 55,808,107 |
| 2017-07-20 | 2017-07-18 | 69.116 | 524,832 | -222,025 | 0.01% | 36,274,420 |
| 2017-07-19 | 2017-07-17 | 68.528 | 746,857 | -77,521 | 0.01% | 51,180,637 |
| 2017-07-18 | 2017-07-14 | 68.352 | 824,378 | +407,498 | 0.01% | 56,347,522 |
| 2017-07-17 | 2017-07-13 | 69.057 | 416,880 | -639,553 | 0.00% | 28,788,661 |
| 2017-07-14 | 2017-07-12 | 68.704 | 1,056,433 | +206,214 | 0.01% | 72,581,695 |
| 2017-07-13 | 2017-07-11 | 67.763 | 850,219 | +849,848 | 0.01% | 57,613,676 |
| 2017-07-12 | 2017-07-10 | 66.175 | 371 | -188,364 | 0.00% | 24,551 |
| 2017-07-11 | 2017-07-07 | 65.116 | 188,735 | +186,494 | 0.00% | 12,289,731 |
| 2017-07-10 | 2017-07-06 | 65.410 | 2,241 | -341 | 0.00% | 146,585 |
| 2017-07-07 | 2017-07-05 | 65.293 | 2,582 | +681 | 0.00% | 168,586 |
| 2017-07-06 | 2017-07-04 | 64.469 | 1,901 | -140,593 | 0.00% | 122,556 |
| 2017-07-05 | 2017-07-03 | 66.175 | 142,494 | +136,342 | 0.00% | 9,429,559 |
| 2017-07-04 | 2017-06-30 | 67.116 | 6,152 | -220,664 | 0.00% | 412,899 |
| 2017-07-03 | 2017-06-29 | 67.822 | 226,816 | -866,168 | 0.00% | 15,383,151 |
| 2017-06-30 | 2017-06-28 | 67.352 | 1,092,984 | +644,313 | 0.01% | 73,614,199 |
| 2017-06-29 | 2017-06-27 | 68.116 | 448,671 | +17,001 | 0.00% | 30,561,795 |
| 2017-06-28 | 2017-06-26 | 68.234 | 431,670 | +66,301 | 0.00% | 29,454,534 |
| 2017-06-27 | 2017-06-23 | 67.587 | 365,369 | +341,537 | 0.00% | 24,694,147 |
| 2017-06-26 | 2017-06-22 | 67.528 | 23,832 | +5,100 | 0.00% | 1,609,328 |
| 2017-06-23 | 2017-06-21 | 66.587 | 18,732 | -131,752 | 0.00% | 1,247,306 |
| 2017-06-22 | 2017-06-20 | 67.175 | 150,484 | -172,894 | 0.00% | 10,108,780 |
| 2017-06-21 | 2017-06-19 | 67.116 | 323,378 | -111,692 | 0.00% | 21,703,932 |
| 2017-06-20 | 2017-06-16 | 65.763 | 435,070 | +111,522 | 0.00% | 28,611,672 |
| 2017-06-19 | 2017-06-15 | 65.352 | 323,548 | -18,360 | 0.00% | 21,144,386 |
| 2017-06-16 | 2017-06-14 | 65.822 | 341,908 | -230,185 | 0.00% | 22,505,137 |
| 2017-06-15 | 2017-06-13 | 65.940 | 572,093 | +27,881 | 0.01% | 37,723,723 |
| 2017-06-14 | 2017-06-12 | 65.410 | 544,212 | +34,850 | 0.01% | 35,597,148 |
| 2017-06-13 | 2017-06-09 | 66.234 | 509,362 | +9,010 | 0.00% | 33,737,060 |
| 2017-06-12 | 2017-06-08 | 65.646 | 500,352 | -29,240 | 0.00% | 32,845,973 |
| 2017-06-09 | 2017-06-07 | 65.469 | 529,592 | +126,822 | 0.01% | 34,671,999 |
| 2017-06-08 | 2017-06-06 | 65.058 | 402,770 | -111,012 | 0.00% | 26,203,213 |
| 2017-06-07 | 2017-06-05 | 65.116 | 513,782 | -1,196,484 | 0.01% | 33,455,599 |
| 2017-06-06 | 2017-06-02 | 65.116 | 1,710,266 | +257,555 | 0.02% | 111,366,247 |
| 2017-06-05 | 2017-06-01 | 65.058 | 1,452,711 | +566,282 | 0.01% | 94,509,759 |
| 2017-06-02 | 2017-05-31 | 64.999 | 886,429 | +129,372 | 0.01% | 57,616,721 |
| 2017-06-01 | 2017-05-29 | 64.410 | 757,057 | +663,354 | 0.01% | 48,762,392 |
| 2017-05-31 | 2017-05-26 | 64.410 | 93,703 | -102,682 | 0.00% | 6,035,454 |
| 2017-05-29 | 2017-05-25 | 64.175 | 196,385 | +174,423 | 0.00% | 12,603,041 |
| 2017-05-26 | 2017-05-24 | 64.705 | 21,962 | -3,400 | 0.00% | 1,421,042 |
| 2017-05-25 | 2017-05-23 | 64.469 | 25,362 | +15,810 | 0.00% | 1,635,070 |
| 2017-05-24 | 2017-05-22 | 64.352 | 9,552 | -340 | 0.00% | 614,687 |
| 2017-05-23 | 2017-05-19 | 64.352 | 9,892 | -9,690 | 0.00% | 636,566 |
| 2017-05-22 | 2017-05-18 | 64.175 | 19,582 | +9,180 | 0.00% | 1,256,678 |
| 2017-05-19 | 2017-05-17 | 64.116 | 10,402 | +10,201 | 0.00% | 666,938 |
| 2017-05-17 | 2017-05-15 | 66.287 | 201 | -10,031 | 0.00% | 13,324 |
| 2017-05-16 | 2017-05-12 | 65.930 | 10,232 | +9,529 | 0.00% | 674,593 |
| 2017-05-15 | 2017-05-11 | 66.465 | 703 | -2,521 | 0.00% | 46,725 |
| 2017-05-12 | 2017-05-10 | 66.227 | 3,224 | -4,202 | 0.00% | 213,517 |
| 2017-05-11 | 2017-05-09 | 65.930 | 7,426 | -585,849 | 0.00% | 489,594 |
| 2017-05-10 | 2017-05-08 | 64.799 | 593,275 | -93,776 | 0.01% | 38,443,728 |
| 2017-05-09 | 2017-05-05 | 64.978 | 687,051 | -975,911 | 0.01% | 44,642,981 |
| 2017-05-08 | 2017-05-04 | 65.454 | 1,662,962 | +1,498,570 | 0.02% | 108,847,030 |
| 2017-05-05 | 2017-05-02 | 65.156 | 164,392 | -1,508,447 | 0.00% | 10,711,157 |
| 2017-05-04 | 2017-04-28 | 64.085 | 1,672,839 | +1,671,297 | 0.02% | 107,204,106 |
| 2017-05-02 | 2017-04-27 | 64.859 | 1,542 | +336 | 0.00% | 100,012 |
| 2017-04-28 | 2017-04-26 | 61.050 | 1,206 | -537,616 | 0.00% | 73,627 |
| 2017-04-27 | 2017-04-25 | 59.920 | 538,822 | -1,522,603 | 0.01% | 32,286,158 |
| 2017-04-26 | 2017-04-24 | 59.265 | 2,061,425 | +1,668,477 | 0.02% | 122,171,090 |
| 2017-04-25 | 2017-04-21 | 59.206 | 392,948 | +117,976 | 0.00% | 23,264,822 |
| 2017-04-24 | 2017-04-20 | 58.968 | 274,972 | -786,846 | 0.00% | 16,214,505 |
| 2017-04-21 | 2017-04-19 | 57.956 | 1,061,818 | +663,492 | 0.01% | 61,539,025 |
| 2017-04-20 | 2017-04-18 | 58.551 | 398,326 | +325,696 | 0.00% | 23,322,512 |
| 2017-04-19 | 2017-04-13 | 59.325 | 72,630 | +70,080 | 0.00% | 4,308,765 |
| 2017-04-18 | 2017-04-12 | 59.325 | 2,550 | -12,605 | 0.00% | 151,278 |
| 2017-04-13 | 2017-04-11 | 58.670 | 15,155 | -44,199 | 0.00% | 889,149 |
| 2017-04-12 | 2017-04-10 | 59.206 | 59,354 | -42,350 | 0.00% | 3,514,104 |
| 2017-04-11 | 2017-04-07 | 59.087 | 101,704 | -503,165 | 0.00% | 6,009,369 |
| 2017-04-10 | 2017-04-06 | 59.087 | 604,869 | +516,945 | 0.01% | 35,739,802 |
| 2017-04-07 | 2017-04-05 | 59.146 | 87,924 | -323,006 | 0.00% | 5,200,384 |
| 2017-04-06 | 2017-04-03 | 58.789 | 410,930 | -390,399 | 0.00% | 24,158,300 |
| 2017-04-05 | 2017-03-31 | 58.313 | 801,329 | +769,369 | 0.01% | 46,728,141 |
| 2017-04-03 | 2017-03-30 | 59.027 | 31,960 | -3,460,813 | 0.00% | 1,886,514 |
| 2017-03-31 | 2017-03-29 | 59.265 | 3,492,773 | -459,469 | 0.03% | 207,000,441 |
| 2017-03-30 | 2017-03-28 | 58.670 | 3,952,242 | +344,350 | 0.04% | 231,879,319 |
| 2017-03-29 | 2017-03-27 | 58.670 | 3,607,892 | +1,197,075 | 0.04% | 211,676,193 |
| 2017-03-28 | 2017-03-24 | 59.622 | 2,410,817 | +378,466 | 0.02% | 143,738,642 |
| 2017-03-27 | 2017-03-23 | 59.741 | 2,032,351 | +1,734,691 | 0.02% | 121,415,463 |
| 2017-03-24 | 2017-03-22 | 59.384 | 297,660 | +295,614 | 0.00% | 17,676,350 |
| 2017-03-23 | 2017-03-21 | 59.682 | 2,046 | -840 | 0.00% | 122,109 |
| 2017-03-22 | 2017-03-20 | 59.384 | 2,886 | -5,882 | 0.00% | 171,383 |
| 2017-03-21 | 2017-03-17 | 59.265 | 8,768 | -119,153 | 0.00% | 519,639 |
| 2017-03-20 | 2017-03-16 | 59.265 | 127,921 | -656,266 | 0.00% | 7,581,284 |
| 2017-03-17 | 2017-03-15 | 57.659 | 784,187 | +34,284 | 0.01% | 45,215,255 |
| 2017-03-16 | 2017-03-14 | 57.659 | 749,903 | +422,665 | 0.01% | 43,238,482 |
| 2017-03-15 | 2017-03-13 | 58.075 | 327,238 | -375,777 | 0.00% | 19,004,442 |
| 2017-03-14 | 2017-03-10 | 59.860 | 703,015 | -688,028 | 0.01% | 42,082,753 |
| 2017-03-13 | 2017-03-09 | 59.027 | 1,391,043 | +1,089,350 | 0.01% | 82,109,574 |
| 2017-03-10 | 2017-03-08 | 59.146 | 301,693 | -569,211 | 0.00% | 17,844,040 |
| 2017-03-09 | 2017-03-07 | 58.492 | 870,904 | +11,427 | 0.01% | 50,940,755 |
| 2017-03-08 | 2017-03-06 | 58.373 | 859,477 | -96,129 | 0.01% | 50,170,085 |
| 2017-03-07 | 2017-03-03 | 58.313 | 955,606 | +145,538 | 0.01% | 55,724,543 |
| 2017-03-06 | 2017-03-02 | 58.670 | 810,068 | -219,651 | 0.01% | 47,526,952 |
| 2017-03-03 | 2017-03-01 | 58.670 | 1,029,719 | -262,506 | 0.01% | 60,413,947 |
| 2017-03-02 | 2017-02-28 | 58.373 | 1,292,225 | +917,427 | 0.01% | 75,430,801 |
| 2017-03-01 | 2017-02-27 | 59.622 | 374,798 | -52,434 | 0.00% | 22,346,348 |
| 2017-02-28 | 2017-02-24 | 58.016 | 427,232 | +408,716 | 0.00% | 24,786,201 |
| 2017-02-27 | 2017-02-23 | 58.373 | 18,516 | +17,814 | 0.00% | 1,080,831 |
| 2017-02-24 | 2017-02-22 | 58.313 | 702 | -29,242 | 0.00% | 40,936 |
| 2017-02-23 | 2017-02-21 | 58.373 | 29,944 | -114,447 | 0.00% | 1,747,915 |
| 2017-02-22 | 2017-02-20 | 58.432 | 144,391 | +143,857 | 0.00% | 8,437,100 |
| 2017-02-21 | 2017-02-17 | 58.313 | 534 | -66,046 | 0.00% | 31,139 |
| 2017-02-20 | 2017-02-16 | 56.409 | 66,580 | -774,578 | 0.00% | 3,755,724 |
| 2017-02-17 | 2017-02-15 | 56.588 | 841,158 | -2,510,110 | 0.01% | 47,599,202 |
| 2017-02-16 | 2017-02-14 | 56.290 | 3,351,268 | +250,406 | 0.03% | 188,643,510 |
| 2017-02-15 | 2017-02-13 | 56.647 | 3,100,862 | -380,483 | 0.03% | 175,655,179 |
| 2017-02-14 | 2017-02-10 | 56.231 | 3,481,345 | +402,498 | 0.03% | 195,758,417 |
| 2017-02-13 | 2017-02-09 | 56.171 | 3,078,847 | -12,604 | 0.03% | 172,942,477 |
| 2017-02-10 | 2017-02-08 | 56.826 | 3,091,451 | +147,219 | 0.03% | 175,673,927 |
| 2017-02-09 | 2017-02-07 | 56.409 | 2,944,232 | +24,536 | 0.03% | 166,081,760 |
| 2017-02-08 | 2017-02-06 | 56.528 | 2,919,696 | +157,806 | 0.03% | 165,045,167 |
| 2017-02-07 | 2017-02-03 | 56.052 | 2,761,890 | +17,478 | 0.03% | 154,809,944 |
| 2017-02-06 | 2017-02-02 | 56.231 | 2,744,412 | +289,060 | 0.03% | 154,320,169 |
| 2017-02-03 | 2017-02-01 | 57.064 | 2,455,352 | +75,457 | 0.02% | 140,111,551 |
| 2017-02-02 | 2017-01-27 | 57.480 | 2,379,895 | +2,374,824 | 0.02% | 136,796,975 |
| 2017-02-01 | 2017-01-25 | 56.885 | 5,071 | +2,857 | 0.00% | 288,465 |
| 2017-01-26 | 2017-01-24 | 56.469 | 2,214 | +588 | 0.00% | 125,022 |
| 2017-01-25 | 2017-01-23 | 56.647 | 1,626 | -255,952 | 0.00% | 92,108 |
| 2017-01-24 | 2017-01-20 | 56.469 | 257,578 | -371,575 | 0.00% | 14,545,095 |
| 2017-01-23 | 2017-01-19 | 56.588 | 629,153 | -288,387 | 0.01% | 35,602,325 |
| 2017-01-20 | 2017-01-18 | 56.469 | 917,540 | +487,283 | 0.01% | 51,812,290 |
| 2017-01-19 | 2017-01-17 | 55.755 | 430,257 | -426,026 | 0.00% | 23,988,832 |
| 2017-01-18 | 2017-01-16 | 55.279 | 856,283 | +126,379 | 0.01% | 47,334,153 |
| 2017-01-17 | 2017-01-13 | 55.219 | 729,904 | +395,860 | 0.01% | 40,304,663 |
| 2017-01-16 | 2017-01-12 | 55.041 | 334,044 | -215,450 | 0.00% | 18,385,988 |
| 2017-01-13 | 2017-01-11 | 55.279 | 549,494 | +484,846 | 0.01% | 30,375,277 |
| 2017-01-12 | 2017-01-10 | 54.981 | 64,648 | -24,116 | 0.00% | 3,554,419 |
| 2017-01-11 | 2017-01-09 | 53.970 | 88,764 | -48,905 | 0.00% | 4,790,554 |
| 2017-01-10 | 2017-01-06 | 53.315 | 137,669 | -173,435 | 0.00% | 7,339,826 |
| 2017-01-09 | 2017-01-05 | 52.898 | 311,104 | -153,605 | 0.00% | 16,456,934 |
| 2017-01-06 | 2017-01-04 | 51.827 | 464,709 | -277,295 | 0.00% | 24,084,676 |
| 2017-01-05 | 2017-01-03 | 52.065 | 742,004 | +417,791 | 0.01% | 38,632,772 |
| 2017-01-04 | 2016-12-30 | 52.065 | 324,213 | -266,707 | 0.00% | 16,880,296 |
| 2017-01-03 | 2016-12-29 | 51.530 | 590,920 | -974,567 | 0.01% | 30,450,060 |
| 2016-12-30 | 2016-12-28 | 52.184 | 1,565,487 | -451,403 | 0.02% | 81,694,088 |
| 2016-12-29 | 2016-12-23 | 52.303 | 2,016,890 | -217,130 | 0.02% | 105,490,332 |
| 2016-12-28 | 2016-12-22 | 52.482 | 2,234,020 | -368,551 | 0.02% | 117,245,778 |
| 2016-12-23 | 2016-12-21 | 52.422 | 2,602,571 | +713,909 | 0.03% | 136,433,200 |
| 2016-12-22 | 2016-12-20 | 52.244 | 1,888,662 | +1,148,843 | 0.02% | 98,671,182 |
| 2016-12-21 | 2016-12-19 | 52.184 | 739,819 | +4,369 | 0.01% | 38,607,052 |
| 2016-12-20 | 2016-12-16 | 52.839 | 735,450 | +660,467 | 0.01% | 38,860,438 |
| 2016-12-19 | 2016-12-15 | 52.065 | 74,983 | -841,801 | 0.00% | 3,904,024 |
| 2016-12-16 | 2016-12-14 | 52.482 | 916,784 | -164,361 | 0.01% | 48,114,634 |
| 2016-12-15 | 2016-12-13 | 52.958 | 1,081,145 | +211,753 | 0.01% | 57,255,277 |
| 2016-12-14 | 2016-12-12 | 52.125 | 869,392 | -1,663,267 | 0.01% | 45,317,017 |
| 2016-12-13 | 2016-12-09 | 52.006 | 2,532,659 | +1,045,403 | 0.02% | 131,713,328 |
| 2016-12-12 | 2016-12-08 | 52.660 | 1,487,256 | -1,723,096 | 0.01% | 78,319,620 |
| 2016-12-09 | 2016-12-07 | 53.672 | 3,210,352 | +272,758 | 0.03% | 172,306,144 |
| 2016-12-08 | 2016-12-06 | 53.851 | 2,937,594 | +1,124,978 | 0.03% | 158,191,055 |
| 2016-12-07 | 2016-12-05 | 54.208 | 1,812,616 | +1,151,195 | 0.02% | 98,257,511 |
| 2016-12-06 | 2016-12-02 | 53.910 | 661,421 | -1,384,925 | 0.01% | 35,657,242 |
| 2016-12-05 | 2016-12-01 | 55.755 | 2,046,346 | -299,983 | 0.02% | 114,093,323 |
| 2016-12-02 | 2016-11-30 | 56.290 | 2,346,329 | +2,047,951 | 0.02% | 132,075,303 |
| 2016-12-01 | 2016-11-29 | 55.993 | 298,378 | -11,596 | 0.00% | 16,706,982 |
| 2016-11-30 | 2016-11-28 | 56.052 | 309,974 | +294,353 | 0.00% | 17,374,717 |
| 2016-11-29 | 2016-11-25 | 56.290 | 15,621 | -31,091 | 0.00% | 879,309 |
| 2016-11-28 | 2016-11-24 | 56.052 | 46,712 | -185,535 | 0.00% | 2,618,309 |
| 2016-11-25 | 2016-11-23 | 56.171 | 232,247 | +129,404 | 0.00% | 13,045,589 |
| 2016-11-24 | 2016-11-22 | 56.171 | 102,843 | +80,059 | 0.00% | 5,776,813 |
| 2016-11-23 | 2016-11-21 | 55.517 | 22,784 | -1,680 | 0.00% | 1,264,891 |
| 2016-11-22 | 2016-11-18 | 55.755 | 24,464 | -266,688 | 0.00% | 1,363,982 |
| 2016-11-21 | 2016-11-17 | 56.112 | 291,152 | +288,724 | 0.00% | 16,337,028 |
| 2016-11-18 | 2016-11-16 | 56.112 | 2,428 | -117,977 | 0.00% | 136,239 |
| 2016-11-17 | 2016-11-15 | 56.171 | 120,405 | +5,504 | 0.00% | 6,763,291 |
| 2016-11-16 | 2016-11-14 | 56.885 | 114,901 | -745,756 | 0.00% | 6,536,169 |
| 2016-11-15 | 2016-11-11 | 57.540 | 860,657 | -291,412 | 0.01% | 49,521,997 |
| 2016-11-14 | 2016-11-10 | 57.778 | 1,152,069 | -60,837 | 0.01% | 66,563,982 |
| 2016-11-11 | 2016-11-09 | 56.469 | 1,212,906 | -213,517 | 0.01% | 68,491,224 |
| 2016-11-10 | 2016-11-08 | 57.718 | 1,426,423 | +859,111 | 0.01% | 82,330,668 |
| 2016-11-09 | 2016-11-07 | 57.718 | 567,312 | -13,613 | 0.01% | 32,744,267 |
| 2016-11-08 | 2016-11-04 | 56.885 | 580,925 | -56,299 | 0.01% | 33,046,048 |
| 2016-11-07 | 2016-11-03 | 56.707 | 637,224 | -520,643 | 0.01% | 36,134,878 |
| 2016-11-04 | 2016-11-02 | 57.064 | 1,157,867 | -1,209,259 | 0.01% | 66,072,213 |
| 2016-11-03 | 2016-11-01 | 57.718 | 2,367,126 | +238,305 | 0.02% | 136,626,418 |
| 2016-11-02 | 2016-10-31 | 58.254 | 2,128,821 | +1,954,007 | 0.02% | 124,011,914 |
| 2016-11-01 | 2016-10-28 | 61.169 | 174,814 | -432,244 | 0.00% | 10,693,279 |
| 2016-10-31 | 2016-10-27 | 61.169 | 607,058 | -250,742 | 0.01% | 37,133,413 |
| 2016-10-28 | 2016-10-26 | 62.241 | 857,800 | -1,011,035 | 0.01% | 53,389,923 |
| 2016-10-27 | 2016-10-25 | 63.074 | 1,868,835 | +61,341 | 0.02% | 117,874,102 |
| 2016-10-26 | 2016-10-24 | 62.717 | 1,807,494 | +3,865 | 0.02% | 113,359,794 |
| 2016-10-25 | 2016-10-20 | 62.776 | 1,803,629 | -712,397 | 0.02% | 113,224,716 |
| 2016-10-24 | 2016-10-19 | 62.241 | 2,516,026 | +887,849 | 0.02% | 156,598,782 |
| 2016-10-20 | 2016-10-18 | 62.598 | 1,628,177 | -578,622 | 0.02% | 101,919,886 |
| 2016-10-19 | 2016-10-17 | 61.407 | 2,206,799 | +512,744 | 0.02% | 135,513,963 |
| 2016-10-18 | 2016-10-14 | 62.003 | 1,694,055 | +480,981 | 0.02% | 105,035,667 |
| 2016-10-17 | 2016-10-13 | 61.288 | 1,213,074 | +859,279 | 0.01% | 74,347,452 |
| 2016-10-14 | 2016-10-12 | 63.193 | 353,795 | +238,810 | 0.00% | 22,357,219 |
| 2016-10-13 | 2016-10-11 | 63.193 | 114,985 | -1,354,881 | 0.00% | 7,266,199 |
| 2016-10-12 | 2016-10-07 | 64.204 | 1,469,866 | +151,084 | 0.01% | 94,371,479 |
| 2016-10-11 | 2016-10-06 | 64.085 | 1,318,782 | +39,325 | 0.01% | 84,514,317 |
| 2016-10-07 | 2016-10-05 | 63.490 | 1,279,457 | +51,762 | 0.01% | 81,232,849 |
| 2016-10-06 | 2016-10-04 | 62.717 | 1,227,695 | +62,853 | 0.01% | 76,996,799 |
| 2016-10-05 | 2016-10-03 | 62.479 | 1,164,842 | +653,493 | 0.01% | 72,777,627 |
| 2016-10-04 | 2016-09-30 | 61.348 | 511,349 | +455,772 | 0.01% | 31,370,226 |
| 2016-10-03 | 2016-09-29 | 62.538 | 55,577 | -530,558 | 0.00% | 3,475,677 |
| 2016-09-30 | 2016-09-28 | 62.181 | 586,135 | +201,837 | 0.01% | 36,446,474 |
| 2016-09-29 | 2016-09-27 | 61.764 | 384,298 | -50,417 | 0.00% | 23,735,974 |
| 2016-09-28 | 2016-09-26 | 60.931 | 434,715 | +246,457 | 0.00% | 26,487,816 |
| 2016-09-27 | 2016-09-23 | 61.645 | 188,258 | -60,669 | 0.00% | 11,605,257 |
| 2016-09-26 | 2016-09-22 | 61.169 | 248,927 | -44,535 | 0.00% | 15,226,732 |
| 2016-09-23 | 2016-09-21 | 60.396 | 293,462 | -567,363 | 0.00% | 17,723,908 |
| 2016-09-22 | 2016-09-20 | 60.217 | 860,825 | -39,830 | 0.01% | 51,836,653 |
| 2016-09-21 | 2016-09-19 | 60.991 | 900,655 | -263,010 | 0.01% | 54,931,809 |
| 2016-09-20 | 2016-09-15 | 59.920 | 1,163,665 | +303,596 | 0.01% | 69,726,684 |
| 2016-09-19 | 2016-09-14 | 59.563 | 860,069 | +160,495 | 0.01% | 51,228,182 |
| 2016-09-15 | 2016-09-13 | 59.444 | 699,574 | -50,921 | 0.01% | 41,585,384 |
| 2016-09-14 | 2016-09-12 | 59.622 | 750,495 | +352,081 | 0.01% | 44,746,297 |
| 2016-09-13 | 2016-09-09 | 61.050 | 398,414 | -2,517,337 | 0.00% | 24,323,358 |
| 2016-09-12 | 2016-09-08 | 60.574 | 2,915,751 | +2,051,659 | 0.03% | 176,619,960 |
| 2016-09-09 | 2016-09-07 | 60.455 | 864,092 | -78,651 | 0.01% | 52,239,049 |
| 2016-09-08 | 2016-09-06 | 59.979 | 942,743 | +17,478 | 0.01% | 56,545,158 |
| 2016-09-07 | 2016-09-05 | 59.979 | 925,265 | +347,207 | 0.01% | 55,496,838 |
| 2016-09-06 | 2016-09-02 | 59.444 | 578,058 | -389,054 | 0.01% | 34,362,003 |
| 2016-09-05 | 2016-09-01 | 58.849 | 967,112 | +301,160 | 0.01% | 56,913,414 |
| 2016-09-02 | 2016-08-31 | 58.373 | 665,952 | +555,094 | 0.01% | 38,873,488 |
| 2016-09-01 | 2016-08-30 | 58.075 | 110,858 | -3,150,577 | 0.00% | 6,438,111 |
| 2016-08-31 | 2016-08-29 | 57.361 | 3,261,435 | +163,520 | 0.03% | 187,079,988 |
| 2016-08-30 | 2016-08-26 | 57.599 | 3,097,915 | +3,050,751 | 0.03% | 178,437,622 |
| 2016-08-29 | 2016-08-25 | 57.183 | 47,164 | -87,390 | 0.00% | 2,696,967 |
| 2016-08-26 | 2016-08-24 | 57.599 | 134,554 | +130,077 | 0.00% | 7,750,211 |
| 2016-08-25 | 2016-08-23 | 57.837 | 4,477 | -131,757 | 0.00% | 258,937 |
| 2016-08-24 | 2016-08-22 | 57.480 | 136,234 | -606,941 | 0.00% | 7,830,765 |
| 2016-08-23 | 2016-08-19 | 57.242 | 743,175 | +601,143 | 0.01% | 42,541,004 |
| 2016-08-22 | 2016-08-18 | 58.016 | 142,032 | -842,137 | 0.00% | 8,240,098 |
| 2016-08-19 | 2016-08-17 | 58.016 | 984,169 | -1,142,961 | 0.01% | 57,097,339 |
| 2016-08-18 | 2016-08-16 | 57.837 | 2,127,130 | -313,764 | 0.02% | 123,027,407 |
| 2016-08-17 | 2016-08-15 | 58.908 | 2,440,894 | -3,572,160 | 0.02% | 143,789,008 |
| 2016-08-16 | 2016-08-12 | 58.730 | 6,013,054 | -131,589 | 0.06% | 353,145,624 |
| 2016-08-15 | 2016-08-11 | 59.170 | 6,144,643 | -440,984 | 0.06% | 363,579,267 |
| 2016-08-12 | 2016-08-10 | 58.692 | 6,585,627 | +272,746 | 0.07% | 386,523,476 |
| 2016-08-11 | 2016-08-09 | 58.931 | 6,312,881 | +455,095 | 0.06% | 372,024,701 |
| 2016-08-10 | 2016-08-08 | 59.290 | 5,857,786 | +649,513 | 0.06% | 347,306,117 |
| 2016-08-09 | 2016-08-05 | 58.871 | 5,208,273 | -180,030 | 0.05% | 306,617,706 |
| 2016-08-08 | 2016-08-04 | 57.497 | 5,388,303 | -63,914 | 0.05% | 309,809,221 |
| 2016-08-05 | 2016-08-03 | 57.616 | 5,452,217 | +83,657 | 0.05% | 314,135,795 |
| 2016-08-04 | 2016-08-01 | 58.572 | 5,368,560 | +4,557,304 | 0.05% | 314,449,672 |
| 2016-08-03 | 2016-07-29 | 57.437 | 811,256 | +52,369 | 0.01% | 46,595,993 |
| 2016-08-01 | 2016-07-28 | 58.632 | 758,887 | +524,028 | 0.01% | 44,495,222 |
| 2016-07-29 | 2016-07-27 | 59.349 | 234,859 | -26,436 | 0.00% | 13,938,746 |
| 2016-07-28 | 2016-07-26 | 59.588 | 261,295 | -81,147 | 0.00% | 15,570,176 |
| 2016-07-27 | 2016-07-25 | 58.572 | 342,442 | -153,009 | 0.00% | 20,057,664 |
| 2016-07-26 | 2016-07-22 | 58.632 | 495,451 | +327,769 | 0.00% | 29,049,387 |
| 2016-07-25 | 2016-07-21 | 58.931 | 167,682 | -1,004 | 0.00% | 9,881,676 |
| 2016-07-22 | 2016-07-20 | 58.812 | 168,686 | -93,696 | 0.00% | 9,920,679 |
| 2016-07-21 | 2016-07-19 | 58.393 | 262,382 | -551,970 | 0.00% | 15,321,309 |
| 2016-07-20 | 2016-07-18 | 58.154 | 814,352 | +643,993 | 0.01% | 47,357,882 |
| 2016-07-19 | 2016-07-15 | 57.437 | 170,359 | -591,121 | 0.00% | 9,784,885 |
| 2016-07-18 | 2016-07-14 | 56.839 | 761,480 | +590,953 | 0.01% | 43,281,896 |
| 2016-07-15 | 2016-07-13 | 56.361 | 170,527 | -669 | 0.00% | 9,611,078 |
| 2016-07-14 | 2016-07-12 | 56.301 | 171,196 | -408,916 | 0.00% | 9,638,552 |
| 2016-07-13 | 2016-07-11 | 55.225 | 580,112 | +412,764 | 0.01% | 32,036,944 |
| 2016-07-12 | 2016-07-08 | 54.807 | 167,348 | -78,972 | 0.00% | 9,171,854 |
| 2016-07-11 | 2016-07-07 | 54.867 | 246,320 | +76,965 | 0.00% | 13,514,800 |
| 2016-07-08 | 2016-07-06 | 54.508 | 169,355 | +334 | 0.00% | 9,231,242 |
| 2016-07-07 | 2016-07-05 | 55.225 | 169,021 | +1,673 | 0.00% | 9,334,260 |
| 2016-07-06 | 2016-07-04 | 55.823 | 167,348 | -176,934 | 0.00% | 9,341,888 |
| 2016-07-05 | 2016-06-30 | 55.405 | 344,282 | -1,621,275 | 0.00% | 19,074,858 |
| 2016-07-04 | 2016-06-29 | 53.671 | 1,965,557 | +111,097 | 0.02% | 105,494,359 |
| 2016-06-30 | 2016-06-28 | 53.134 | 1,854,460 | +343,998 | 0.02% | 98,534,085 |
| 2016-06-29 | 2016-06-27 | 53.193 | 1,510,462 | +29,949 | 0.01% | 80,346,520 |
| 2016-06-28 | 2016-06-24 | 53.492 | 1,480,513 | +1,302,541 | 0.01% | 79,195,867 |
| 2016-06-27 | 2016-06-23 | 55.225 | 177,972 | -9,035 | 0.00% | 9,828,583 |
| 2016-06-24 | 2016-06-22 | 54.389 | 187,007 | -334,294 | 0.00% | 10,171,067 |
| 2016-06-23 | 2016-06-21 | 53.791 | 521,301 | -1,896,841 | 0.01% | 28,041,312 |
| 2016-06-22 | 2016-06-20 | 53.851 | 2,418,142 | -432,674 | 0.02% | 130,218,848 |
| 2016-06-21 | 2016-06-17 | 53.313 | 2,850,816 | -110,762 | 0.03% | 151,985,201 |
| 2016-06-20 | 2016-06-16 | 52.954 | 2,961,578 | -277,574 | 0.03% | 156,828,199 |
| 2016-06-17 | 2016-06-15 | 53.791 | 3,239,152 | -129,501 | 0.03% | 174,237,286 |
| 2016-06-16 | 2016-06-14 | 53.432 | 3,368,653 | -214,497 | 0.03% | 179,995,254 |
| 2016-06-15 | 2016-06-13 | 53.731 | 3,583,150 | +399,881 | 0.04% | 192,527,131 |
| 2016-06-14 | 2016-06-10 | 55.763 | 3,183,269 | +94,365 | 0.03% | 177,509,762 |
| 2016-06-13 | 2016-06-08 | 55.584 | 3,088,904 | +505,791 | 0.03% | 171,693,802 |
| 2016-06-10 | 2016-06-07 | 55.704 | 2,583,113 | +26,268 | 0.03% | 143,888,663 |
| 2016-06-08 | 2016-06-06 | 55.106 | 2,556,845 | +116,283 | 0.03% | 140,897,271 |
| 2016-06-07 | 2016-06-03 | 55.166 | 2,440,562 | +599,989 | 0.02% | 134,635,257 |
| 2016-06-06 | 2016-06-02 | 54.867 | 1,840,573 | +484,040 | 0.02% | 100,986,422 |
| 2016-06-03 | 2016-06-01 | 54.508 | 1,356,533 | -185,050 | 0.01% | 73,942,216 |
| 2016-06-02 | 2016-05-31 | 54.329 | 1,541,583 | +600,324 | 0.02% | 83,752,553 |
| 2016-06-01 | 2016-05-30 | 53.552 | 941,259 | -292,633 | 0.01% | 50,406,252 |
| 2016-05-31 | 2016-05-27 | 53.612 | 1,233,892 | -326,095 | 0.01% | 66,151,067 |
| 2016-05-30 | 2016-05-26 | 53.193 | 1,559,987 | -365,916 | 0.02% | 82,980,920 |
| 2016-05-27 | 2016-05-25 | 52.954 | 1,925,903 | +32,626 | 0.02% | 101,984,786 |
| 2016-05-26 | 2016-05-24 | 51.221 | 1,893,277 | +677,288 | 0.02% | 96,975,547 |
| 2016-05-25 | 2016-05-23 | 51.639 | 1,215,989 | -308,193 | 0.01% | 62,792,915 |
| 2016-05-24 | 2016-05-20 | 51.580 | 1,524,182 | +410,756 | 0.02% | 78,616,713 |
| 2016-05-23 | 2016-05-19 | 51.042 | 1,113,426 | +143,054 | 0.01% | 56,831,156 |
| 2016-05-20 | 2016-05-18 | 51.460 | 970,372 | +509,304 | 0.01% | 49,935,415 |
| 2016-05-19 | 2016-05-17 | 52.416 | 461,068 | -159,450 | 0.00% | 24,167,506 |
| 2016-05-18 | 2016-05-16 | 52.177 | 620,518 | -79,642 | 0.01% | 32,376,946 |
| 2016-05-17 | 2016-05-13 | 51.400 | 700,160 | -732,836 | 0.01% | 35,988,439 |
| 2016-05-16 | 2016-05-12 | 51.639 | 1,432,996 | +11,545 | 0.01% | 73,999,022 |
| 2016-05-13 | 2016-05-11 | 51.938 | 1,421,451 | -101,225 | 0.01% | 73,827,630 |
| 2016-05-12 | 2016-05-10 | 53.074 | 1,522,676 | -518,674 | 0.02% | 80,814,209 |
| 2016-05-11 | 2016-05-09 | 53.870 | 2,041,350 | +1,008,570 | 0.02% | 109,967,116 |
| 2016-05-10 | 2016-05-06 | 53.749 | 1,032,780 | +442,687 | 0.01% | 55,510,768 |
| 2016-05-09 | 2016-05-05 | 55.381 | 590,093 | -970,230 | 0.01% | 32,680,116 |
| 2016-05-06 | 2016-05-04 | 54.293 | 1,560,323 | +466,590 | 0.02% | 84,714,647 |
| 2016-05-05 | 2016-05-03 | 54.958 | 1,093,733 | +297,553 | 0.01% | 60,109,464 |
| 2016-05-04 | 2016-04-29 | 56.470 | 796,180 | -315,581 | 0.01% | 44,959,948 |
| 2016-05-03 | 2016-04-28 | 56.953 | 1,111,761 | +1,069,634 | 0.01% | 63,318,409 |
| 2016-04-29 | 2016-04-27 | 57.256 | 42,127 | -143,732 | 0.00% | 2,412,005 |
| 2016-04-28 | 2016-04-26 | 57.195 | 185,859 | +138,770 | 0.00% | 10,630,223 |
| 2016-04-27 | 2016-04-25 | 57.195 | 47,089 | -88,488 | 0.00% | 2,693,260 |
| 2016-04-26 | 2016-04-22 | 56.590 | 135,577 | +130,499 | 0.00% | 7,672,370 |
| 2016-04-25 | 2016-04-21 | 55.563 | 5,078 | -880,252 | 0.00% | 282,147 |
| 2016-04-22 | 2016-04-20 | 53.991 | 885,330 | +347,999 | 0.01% | 47,799,604 |
| 2016-04-21 | 2016-04-19 | 54.535 | 537,331 | -199,140 | 0.01% | 29,303,270 |
| 2016-04-20 | 2016-04-18 | 53.930 | 736,471 | +631,492 | 0.01% | 39,718,072 |
| 2016-04-19 | 2016-04-15 | 54.353 | 104,979 | +103,375 | 0.00% | 5,705,974 |
| 2016-04-18 | 2016-04-14 | 55.260 | 1,604 | -285,975 | 0.00% | 88,638 |
| 2016-04-15 | 2016-04-13 | 53.930 | 287,579 | +282,716 | 0.00% | 15,509,210 |
| 2016-04-14 | 2016-04-12 | 52.540 | 4,863 | -17,367 | 0.00% | 255,500 |
| 2016-04-13 | 2016-04-11 | 52.116 | 22,230 | +18,029 | 0.00% | 1,158,549 |
| 2016-04-12 | 2016-04-08 | 52.298 | 4,201 | +2,150 | 0.00% | 219,703 |
| 2016-04-11 | 2016-04-07 | 51.572 | 2,051 | -183,708 | 0.00% | 105,775 |
| 2016-04-08 | 2016-04-06 | 51.330 | 185,759 | +180,069 | 0.00% | 9,535,099 |
| 2016-04-07 | 2016-04-05 | 51.633 | 5,690 | -47,965 | 0.00% | 293,791 |
| 2016-04-06 | 2016-04-01 | 52.177 | 53,655 | +53,423 | 0.00% | 2,799,553 |
| 2016-04-05 | 2016-03-31 | 53.144 | 232 | -149,851 | 0.00% | 12,329 |
| 2016-04-01 | 2016-03-30 | 53.084 | 150,083 | +147,370 | 0.00% | 7,966,979 |
| 2016-03-31 | 2016-03-29 | 51.330 | 2,713 | -153,159 | 0.00% | 139,260 |
| 2016-03-30 | 2016-03-24 | 50.605 | 155,872 | +137,943 | 0.00% | 7,887,897 |
| 2016-03-29 | 2016-03-23 | 51.089 | 17,929 | +6,120 | 0.00% | 915,968 |
| 2016-03-24 | 2016-03-22 | 51.451 | 11,809 | -16,044 | 0.00% | 607,590 |
| 2016-03-23 | 2016-03-21 | 51.814 | 27,853 | +24,975 | 0.00% | 1,443,180 |
| 2016-03-22 | 2016-03-18 | 51.633 | 2,878 | -360,073 | 0.00% | 148,599 |
| 2016-03-21 | 2016-03-17 | 51.330 | 362,951 | +276,877 | 0.00% | 18,630,450 |
| 2016-03-18 | 2016-03-16 | 51.149 | 86,074 | +59,875 | 0.00% | 4,402,608 |
| 2016-03-17 | 2016-03-15 | 51.451 | 26,199 | +26,133 | 0.00% | 1,347,975 |
| 2016-03-16 | 2016-03-14 | 51.572 | 66 | -2,481 | 0.00% | 3,404 |
| 2016-03-15 | 2016-03-11 | 51.996 | 2,547 | -63,844 | 0.00% | 132,433 |
| 2016-03-14 | 2016-03-10 | 50.847 | 66,391 | -700,795 | 0.00% | 3,375,770 |
| 2016-03-11 | 2016-03-09 | 50.303 | 767,186 | +756,204 | 0.01% | 38,591,499 |
| 2016-03-10 | 2016-03-08 | 50.061 | 10,982 | -5,128 | 0.00% | 549,768 |
| 2016-03-09 | 2016-03-07 | 50.424 | 16,110 | -5,458 | 0.00% | 812,324 |
| 2016-03-08 | 2016-03-04 | 50.847 | 21,568 | +20,675 | 0.00% | 1,096,664 |
| 2016-03-07 | 2016-03-03 | 51.270 | 893 | -4,135 | 0.00% | 45,784 |
| 2016-03-04 | 2016-03-02 | 50.726 | 5,028 | -637,282 | 0.00% | 255,050 |
| 2016-03-03 | 2016-03-01 | 48.731 | 642,310 | -234,701 | 0.01% | 31,300,219 |
| 2016-03-02 | 2016-02-29 | 48.005 | 877,011 | +27,787 | 0.01% | 42,101,076 |
| 2016-03-01 | 2016-02-26 | 49.154 | 849,224 | +835,099 | 0.01% | 41,742,693 |
| 2016-02-29 | 2016-02-25 | 47.763 | 14,125 | +12,405 | 0.00% | 674,657 |
| 2016-02-26 | 2016-02-24 | 47.340 | 1,720 | +827 | 0.00% | 81,425 |
| 2016-02-25 | 2016-02-23 | 48.489 | 893 | -196,659 | 0.00% | 43,301 |
| 2016-02-24 | 2016-02-22 | 48.126 | 197,552 | +195,501 | 0.00% | 9,507,409 |
| 2016-02-23 | 2016-02-19 | 47.582 | 2,051 | -201,290 | 0.00% | 97,591 |
| 2016-02-22 | 2016-02-18 | 47.461 | 203,341 | -211,380 | 0.00% | 9,650,777 |
| 2016-02-19 | 2016-02-17 | 46.252 | 414,721 | -558,386 | 0.00% | 19,181,613 |
| 2016-02-18 | 2016-02-16 | 46.615 | 973,107 | +374,297 | 0.01% | 45,361,001 |
| 2016-02-17 | 2016-02-15 | 46.191 | 598,810 | -7,112 | 0.01% | 27,659,865 |
| 2016-02-16 | 2016-02-12 | 45.043 | 605,922 | +603,540 | 0.01% | 27,292,332 |
| 2016-02-15 | 2016-02-11 | 46.131 | 2,382 | -216,011 | 0.00% | 109,884 |
| 2016-02-12 | 2016-02-05 | 47.642 | 218,393 | +11,082 | 0.00% | 10,404,772 |
| 2016-02-11 | 2016-02-04 | 48.247 | 207,311 | -122,064 | 0.00% | 10,002,139 |
| 2016-02-05 | 2016-02-03 | 47.098 | 329,375 | +302,183 | 0.00% | 15,512,998 |
| 2016-02-04 | 2016-02-02 | 49.517 | 27,192 | -44,657 | 0.00% | 1,346,458 |
| 2016-02-03 | 2016-02-01 | 50.968 | 71,849 | -880,253 | 0.00% | 3,661,980 |
| 2016-02-02 | 2016-01-29 | 51.814 | 952,102 | +223,454 | 0.01% | 49,332,367 |
| 2016-02-01 | 2016-01-28 | 51.089 | 728,648 | +723,620 | 0.01% | 37,225,637 |
| 2016-01-29 | 2016-01-27 | 51.935 | 5,028 | -6,781 | 0.00% | 261,130 |
| 2016-01-28 | 2016-01-26 | 50.545 | 11,809 | +3,638 | 0.00% | 596,880 |
| 2016-01-27 | 2016-01-25 | 51.330 | 8,171 | -64,009 | 0.00% | 419,421 |
| 2016-01-26 | 2016-01-22 | 50.545 | 72,180 | -428,383 | 0.00% | 3,648,302 |
| 2016-01-25 | 2016-01-21 | 48.791 | 500,563 | +461,794 | 0.01% | 24,423,052 |
| 2016-01-22 | 2016-01-20 | 48.852 | 38,769 | -224,612 | 0.00% | 1,893,929 |
| 2016-01-21 | 2016-01-19 | 51.330 | 263,381 | -47,139 | 0.00% | 13,519,474 |
| 2016-01-20 | 2016-01-18 | 50.000 | 310,520 | +303,507 | 0.00% | 15,526,113 |
| 2016-01-19 | 2016-01-15 | 51.330 | 7,013 | -36,553 | 0.00% | 359,981 |
| 2016-01-18 | 2016-01-14 | 51.633 | 43,566 | +42,838 | 0.00% | 2,249,434 |
| 2016-01-15 | 2016-01-13 | 52.116 | 728 | -75,587 | 0.00% | 37,941 |
| 2016-01-14 | 2016-01-12 | 50.786 | 76,315 | -418,459 | 0.00% | 3,875,760 |
| 2016-01-13 | 2016-01-11 | 51.149 | 494,774 | -225,273 | 0.00% | 25,307,246 |
| 2016-01-12 | 2016-01-08 | 52.902 | 720,047 | +185,412 | 0.01% | 38,092,244 |
| 2016-01-11 | 2016-01-07 | 52.782 | 534,635 | +461,132 | 0.01% | 28,218,848 |
| 2016-01-08 | 2016-01-06 | 54.474 | 73,503 | +71,948 | 0.00% | 4,004,032 |
| 2016-01-07 | 2016-01-05 | 55.200 | 1,555 | -1,819 | 0.00% | 85,836 |
| 2016-01-06 | 2016-01-04 | 54.958 | 3,374 | -1,121,119 | 0.00% | 185,429 |
| 2016-01-05 | 2015-12-31 | 56.349 | 1,124,493 | -1,250,249 | 0.01% | 63,363,670 |
| 2016-01-04 | 2015-12-29 | 56.107 | 2,374,742 | +125,703 | 0.02% | 133,239,215 |
| 2015-12-30 | 2015-12-28 | 56.107 | 2,249,039 | -65,002 | 0.02% | 126,186,420 |
| 2015-12-29 | 2015-12-24 | 56.832 | 2,314,041 | +755,873 | 0.02% | 131,512,357 |
| 2015-12-28 | 2015-12-22 | 56.832 | 1,558,168 | +110,155 | 0.02% | 88,554,328 |
| 2015-12-23 | 2015-12-21 | 56.409 | 1,448,013 | -10,751 | 0.01% | 81,681,135 |
| 2015-12-22 | 2015-12-18 | 56.409 | 1,458,764 | -13,562 | 0.01% | 82,287,589 |
| 2015-12-21 | 2015-12-17 | 56.953 | 1,472,326 | +466,755 | 0.01% | 83,853,760 |
| 2015-12-18 | 2015-12-16 | 56.167 | 1,005,571 | +615,226 | 0.01% | 56,480,185 |
| 2015-12-17 | 2015-12-15 | 54.898 | 390,345 | -563,679 | 0.00% | 21,429,011 |
| 2015-12-16 | 2015-12-14 | 55.442 | 954,024 | +953,416 | 0.01% | 52,892,768 |
| 2015-12-15 | 2015-12-11 | 56.349 | 608 | -115,614 | 0.00% | 34,260 |
| 2015-12-14 | 2015-12-10 | 57.618 | 116,222 | +112,141 | 0.00% | 6,696,516 |
| 2015-12-11 | 2015-12-09 | 58.223 | 4,081 | +4,052 | 0.00% | 237,608 |
| 2015-12-10 | 2015-12-08 | 57.860 | 29 | -809,462 | 0.00% | 1,678 |
| 2015-12-09 | 2015-12-07 | 58.646 | 809,491 | +807,560 | 0.01% | 47,473,518 |
| 2015-12-08 | 2015-12-04 | 58.586 | 1,931 | -598,578 | 0.00% | 113,129 |
| 2015-12-07 | 2015-12-03 | 58.525 | 600,509 | -359,246 | 0.01% | 35,144,918 |
| 2015-12-04 | 2015-12-02 | 58.646 | 959,755 | +70,788 | 0.01% | 56,285,921 |
| 2015-12-03 | 2015-12-01 | 57.739 | 888,967 | -970,889 | 0.01% | 51,328,275 |
| 2015-12-02 | 2015-11-30 | 55.986 | 1,859,856 | -268,938 | 0.02% | 104,125,707 |
| 2015-12-01 | 2015-11-27 | 56.228 | 2,128,794 | -472,412 | 0.02% | 119,697,269 |
| 2015-11-30 | 2015-11-26 | 57.739 | 2,601,206 | -672,346 | 0.03% | 150,191,646 |
| 2015-11-27 | 2015-11-25 | 57.618 | 3,273,552 | +655,475 | 0.03% | 188,616,552 |
| 2015-11-26 | 2015-11-24 | 57.800 | 2,618,077 | -250,414 | 0.03% | 151,324,053 |
| 2015-11-25 | 2015-11-23 | 57.981 | 2,868,491 | -843,004 | 0.03% | 166,318,192 |
| 2015-11-24 | 2015-11-20 | 57.921 | 3,711,495 | +1,559,876 | 0.04% | 214,972,074 |
| 2015-11-23 | 2015-11-19 | 57.195 | 2,151,619 | +1,324,679 | 0.02% | 123,062,055 |
| 2015-11-20 | 2015-11-18 | 56.167 | 826,940 | -704,764 | 0.01% | 46,446,968 |
| 2015-11-19 | 2015-11-17 | 56.288 | 1,531,704 | +556,236 | 0.02% | 86,216,857 |
| 2015-11-18 | 2015-11-16 | 55.986 | 975,468 | +236,603 | 0.01% | 54,612,451 |
| 2015-11-17 | 2015-11-13 | 57.618 | 738,865 | -1,512,572 | 0.01% | 42,572,157 |
| 2015-11-16 | 2015-11-12 | 58.586 | 2,251,437 | +1,413,250 | 0.02% | 131,901,955 |
| 2015-11-13 | 2015-11-11 | 56.470 | 838,187 | -122,710 | 0.01% | 47,332,065 |
| 2015-11-12 | 2015-11-10 | 57.135 | 960,897 | -658,595 | 0.01% | 54,900,500 |
| 2015-11-11 | 2015-11-09 | 58.404 | 1,619,492 | -673,338 | 0.02% | 94,585,288 |
| 2015-11-10 | 2015-11-06 | 57.800 | 2,292,830 | -1,266,789 | 0.02% | 132,524,875 |
| 2015-11-09 | 2015-11-05 | 57.739 | 3,559,619 | -686,571 | 0.04% | 205,529,679 |
| 2015-11-06 | 2015-11-04 | 57.981 | 4,246,190 | +810,950 | 0.04% | 246,198,661 |
| 2015-11-05 | 2015-11-03 | 56.167 | 3,435,240 | +216,342 | 0.03% | 192,948,077 |
| 2015-11-04 | 2015-11-02 | 55.139 | 3,218,898 | -915,151 | 0.03% | 177,488,292 |
| 2015-11-03 | 2015-10-30 | 55.139 | 4,134,049 | +355,276 | 0.04% | 227,949,223 |
| 2015-11-02 | 2015-10-29 | 56.832 | 3,778,773 | +751,738 | 0.04% | 214,756,498 |
| 2015-10-30 | 2015-10-28 | 56.651 | 3,027,035 | +281,839 | 0.03% | 171,484,428 |
| 2015-10-29 | 2015-10-27 | 56.711 | 2,745,196 | +218,492 | 0.03% | 155,683,954 |
| 2015-10-28 | 2015-10-26 | 56.409 | 2,526,704 | +242,971 | 0.03% | 142,529,141 |
| 2015-10-27 | 2015-10-23 | 56.530 | 2,283,733 | -9,262 | 0.02% | 129,099,510 |
| 2015-10-26 | 2015-10-22 | 54.898 | 2,292,995 | +648,819 | 0.02% | 125,879,965 |
| 2015-10-23 | 2015-10-20 | 55.502 | 1,644,176 | -87,661 | 0.02% | 91,255,415 |
| 2015-10-22 | 2015-10-19 | 55.381 | 1,731,837 | +143,235 | 0.02% | 95,911,381 |
| 2015-10-20 | 2015-10-16 | 55.865 | 1,588,602 | -1,426,399 | 0.02% | 88,747,215 |
| 2015-10-19 | 2015-10-15 | 54.051 | 3,015,001 | +659,114 | 0.03% | 162,964,360 |
| 2015-10-16 | 2015-10-14 | 53.023 | 2,355,887 | +1,230,567 | 0.02% | 124,917,046 |
| 2015-10-15 | 2015-10-13 | 53.507 | 1,125,320 | +1,009,429 | 0.01% | 60,212,542 |
| 2015-10-14 | 2015-10-12 | 54.414 | 115,891 | +89,150 | 0.00% | 6,306,086 |
| 2015-10-13 | 2015-10-09 | 53.991 | 26,741 | +26,133 | 0.00% | 1,443,766 |
| 2015-10-12 | 2015-10-08 | 53.628 | 608 | -287,628 | 0.00% | 32,606 |
| 2015-10-09 | 2015-10-07 | 53.265 | 288,236 | -304,665 | 0.00% | 15,352,948 |
| 2015-10-08 | 2015-10-06 | 51.693 | 592,901 | -82,865 | 0.01% | 30,648,975 |
| 2015-10-07 | 2015-10-05 | 51.633 | 675,766 | +207,245 | 0.01% | 34,891,679 |
| 2015-10-06 | 2015-10-02 | 51.451 | 468,521 | -1,026,300 | 0.00% | 24,106,063 |
| 2015-10-05 | 2015-09-30 | 48.428 | 1,494,821 | -7,277 | 0.02% | 72,391,798 |
| 2015-10-02 | 2015-09-29 | 47.582 | 1,502,098 | +217,611 | 0.02% | 71,472,777 |
| 2015-09-30 | 2015-09-25 | 49.093 | 1,284,487 | +758,353 | 0.01% | 63,059,918 |
| 2015-09-29 | 2015-09-24 | 49.093 | 526,134 | +249,587 | 0.01% | 25,829,741 |
| 2015-09-25 | 2015-09-23 | 50.424 | 276,547 | -1,358,089 | 0.00% | 13,944,491 |
| 2015-09-24 | 2015-09-22 | 51.451 | 1,634,636 | +441,780 | 0.02% | 84,104,315 |
| 2015-09-23 | 2015-09-21 | 51.633 | 1,192,856 | -47,470 | 0.01% | 61,590,474 |
| 2015-09-22 | 2015-09-18 | 52.237 | 1,240,326 | +2,647 | 0.01% | 64,791,383 |
| 2015-09-21 | 2015-09-17 | 52.237 | 1,237,679 | -905,393 | 0.01% | 64,653,110 |
| 2015-09-18 | 2015-09-16 | 52.116 | 2,143,072 | +662,422 | 0.02% | 111,689,330 |
| 2015-09-17 | 2015-09-15 | 50.968 | 1,480,650 | +1,478,387 | 0.01% | 75,465,359 |
| 2015-09-16 | 2015-09-14 | 51.996 | 2,263 | -10,804 | 0.00% | 117,666 |
| 2015-09-15 | 2015-09-11 | 51.270 | 13,067 | -48,958 | 0.00% | 669,945 |
| 2015-09-14 | 2015-09-10 | 51.754 | 62,025 | -659,445 | 0.00% | 3,210,023 |
| 2015-09-11 | 2015-09-09 | 53.265 | 721,470 | +307,470 | 0.01% | 38,429,244 |
| 2015-09-10 | 2015-09-08 | 50.726 | 414,000 | +183,599 | 0.00% | 21,000,516 |
| 2015-09-09 | 2015-09-07 | 49.577 | 230,401 | +174,992 | 0.00% | 11,422,624 |
| 2015-09-08 | 2015-09-04 | 50.121 | 55,409 | -579,226 | 0.00% | 2,777,170 |
| 2015-09-07 | 2015-09-02 | 50.182 | 634,635 | +630,665 | 0.01% | 31,847,091 |
| 2015-09-04 | 2015-09-01 | 50.968 | 3,970 | -180,119 | 0.00% | 202,342 |
| 2015-09-02 | 2015-08-31 | 51.814 | 184,089 | +184,089 | 0.00% | 9,538,417 |
| 2015-09-01 | 2015-08-28 | 52.056 | 0 | -2,305,825 | ||
| 2015-08-31 | 2015-08-27 | 51.391 | 2,305,825 | +546,822 | 0.02% | 118,498,520 |
| 2015-08-28 | 2015-08-26 | 50.847 | 1,759,003 | +26,795 | 0.02% | 89,439,679 |
| 2015-08-27 | 2015-08-25 | 51.814 | 1,732,208 | +854,106 | 0.02% | 89,752,906 |
| 2015-08-26 | 2015-08-24 | 49.335 | 878,102 | -721,821 | 0.01% | 43,321,430 |
| 2015-08-25 | 2015-08-21 | 52.661 | 1,599,923 | -210,561 | 0.02% | 84,252,907 |
| 2015-08-24 | 2015-08-20 | 53.688 | 1,810,484 | -99,541 | 0.02% | 97,202,025 |
| 2015-08-21 | 2015-08-19 | 54.414 | 1,910,025 | +1,113,299 | 0.02% | 103,931,984 |
| 2015-08-20 | 2015-08-18 | 55.623 | 796,726 | -1,015,549 | 0.01% | 44,316,400 |
| 2015-08-19 | 2015-08-17 | 56.651 | 1,812,275 | -73,437 | 0.02% | 102,667,112 |
| 2015-08-18 | 2015-08-14 | 57.800 | 1,885,712 | -55,077 | 0.02% | 108,993,579 |
| 2015-08-17 | 2015-08-13 | 57.860 | 1,940,789 | +150,678 | 0.02% | 112,294,353 |
| 2015-08-14 | 2015-08-12 | 57.558 | 1,790,111 | +572,280 | 0.02% | 103,034,950 |
| 2015-08-13 | 2015-08-11 | 59.311 | 1,217,831 | -590,242 | 0.01% | 72,231,010 |
| 2015-08-12 | 2015-08-10 | 59.962 | 1,808,073 | +647,304 | 0.02% | 108,415,015 |
| 2015-08-11 | 2015-08-07 | 60.933 | 1,160,769 | -299,210 | 0.01% | 70,728,760 |
| 2015-08-10 | 2015-08-06 | 60.204 | 1,459,979 | +676,158 | 0.01% | 87,897,154 |
| 2015-08-07 | 2015-08-05 | 60.569 | 783,821 | -154,061 | 0.01% | 47,474,890 |
| 2015-08-06 | 2015-08-04 | 59.962 | 937,882 | +84,033 | 0.01% | 56,236,939 |
| 2015-08-05 | 2015-08-03 | 59.658 | 853,849 | +7,415 | 0.01% | 50,939,083 |
| 2015-08-04 | 2015-07-31 | 61.297 | 846,434 | -261,987 | 0.01% | 51,883,708 |
| 2015-08-03 | 2015-07-30 | 60.811 | 1,108,421 | +1,108,256 | 0.01% | 67,404,516 |
| 2015-07-31 | 2015-07-29 | 61.418 | 165 | -16,971 | 0.00% | 10,134 |
| 2015-07-30 | 2015-07-28 | 61.115 | 17,136 | -72,994 | 0.00% | 1,047,262 |
| 2015-07-29 | 2015-07-27 | 59.537 | 90,130 | -541,606 | 0.00% | 5,366,052 |
| 2015-07-28 | 2015-07-24 | 61.418 | 631,736 | +402,209 | 0.01% | 38,800,084 |
| 2015-07-27 | 2015-07-23 | 62.450 | 229,527 | -408,800 | 0.00% | 14,333,943 |
| 2015-07-24 | 2015-07-22 | 61.115 | 638,327 | +274,741 | 0.01% | 39,011,192 |
| 2015-07-23 | 2015-07-21 | 61.904 | 363,586 | +334,092 | 0.00% | 22,507,324 |
| 2015-07-22 | 2015-07-20 | 61.418 | 29,494 | -150,371 | 0.00% | 1,811,468 |
| 2015-07-21 | 2015-07-17 | 61.600 | 179,865 | +171,198 | 0.00% | 11,079,731 |
| 2015-07-20 | 2015-07-16 | 61.175 | 8,667 | -155,710 | 0.00% | 530,207 |
| 2015-07-17 | 2015-07-15 | 61.540 | 164,377 | -245,246 | 0.00% | 10,115,691 |
| 2015-07-16 | 2015-07-14 | 60.569 | 409,623 | -181,861 | 0.00% | 24,810,265 |
| 2015-07-15 | 2015-07-13 | 61.358 | 591,484 | -71,511 | 0.01% | 36,291,982 |
| 2015-07-14 | 2015-07-10 | 60.144 | 662,995 | +648,001 | 0.01% | 39,874,976 |
| 2015-07-13 | 2015-07-09 | 59.962 | 14,994 | +9,392 | 0.00% | 899,065 |
| 2015-07-10 | 2015-07-08 | 57.170 | 5,602 | -1,540,124 | 0.00% | 320,266 |
| 2015-07-09 | 2015-07-07 | 60.751 | 1,545,726 | +280,277 | 0.02% | 93,903,790 |
| 2015-07-08 | 2015-07-06 | 60.083 | 1,265,449 | +262,976 | 0.01% | 76,031,993 |
| 2015-07-07 | 2015-07-03 | 61.904 | 1,002,473 | +139,891 | 0.01% | 62,056,801 |
| 2015-07-06 | 2015-07-02 | 62.814 | 862,582 | -1,350,141 | 0.01% | 54,182,279 |
| 2015-07-03 | 2015-06-30 | 61.600 | 2,212,723 | +156,368 | 0.02% | 136,304,321 |
| 2015-07-02 | 2015-06-29 | 60.811 | 2,056,355 | +1,605,868 | 0.02% | 125,049,611 |
| 2015-06-30 | 2015-06-26 | 62.875 | 450,487 | +448,839 | 0.00% | 28,324,258 |
| 2015-06-29 | 2015-06-25 | 63.967 | 1,648 | -43,335 | 0.00% | 105,418 |
| 2015-06-26 | 2015-06-24 | 63.482 | 44,983 | -458,066 | 0.00% | 2,855,595 |
| 2015-06-25 | 2015-06-23 | 64.028 | 503,049 | +326,743 | 0.01% | 32,209,151 |
| 2015-06-24 | 2015-06-22 | 64.149 | 176,306 | +136,431 | 0.00% | 11,309,896 |
| 2015-06-23 | 2015-06-19 | 62.329 | 39,875 | +32,460 | 0.00% | 2,485,351 |
| 2015-06-22 | 2015-06-18 | 61.297 | 7,415 | -14,664 | 0.00% | 454,516 |
| 2015-06-19 | 2015-06-17 | 61.297 | 22,079 | -114,187 | 0.00% | 1,353,372 |
| 2015-06-18 | 2015-06-16 | 60.872 | 136,266 | -13,182 | 0.00% | 8,294,782 |
| 2015-06-17 | 2015-06-15 | 60.811 | 149,448 | -249,581 | 0.00% | 9,088,126 |
| 2015-06-16 | 2015-06-12 | 61.297 | 399,029 | +218,323 | 0.00% | 24,459,207 |
| 2015-06-15 | 2015-06-11 | 60.386 | 180,706 | +137,420 | 0.00% | 10,912,197 |
| 2015-06-12 | 2015-06-10 | 60.204 | 43,286 | -424,947 | 0.00% | 2,606,007 |
| 2015-06-11 | 2015-06-09 | 60.872 | 468,233 | +438,458 | 0.00% | 28,502,272 |
| 2015-06-10 | 2015-06-08 | 61.540 | 29,775 | -1,283,788 | 0.00% | 1,832,341 |
| 2015-06-09 | 2015-06-05 | 61.600 | 1,313,563 | -32,460 | 0.01% | 80,915,827 |
| 2015-06-08 | 2015-06-04 | 61.782 | 1,346,023 | -97,174 | 0.01% | 83,160,442 |
| 2015-06-05 | 2015-06-03 | 61.722 | 1,443,197 | -124,437 | 0.01% | 89,076,491 |
| 2015-06-04 | 2015-06-02 | 61.782 | 1,567,634 | -123,421 | 0.02% | 96,852,087 |
| 2015-06-03 | 2015-06-01 | 62.571 | 1,691,055 | -354,713 | 0.02% | 105,811,514 |
| 2015-06-02 | 2015-05-29 | 61.964 | 2,045,768 | -17,301 | 0.02% | 126,764,794 |
| 2015-06-01 | 2015-05-28 | 61.418 | 2,063,069 | +1,064,221 | 0.02% | 126,709,972 |
| 2015-05-29 | 2015-05-27 | 63.482 | 998,848 | +281,760 | 0.01% | 63,408,520 |
| 2015-05-28 | 2015-05-26 | 64.513 | 717,088 | -610,315 | 0.01% | 46,261,771 |
| 2015-05-27 | 2015-05-22 | 62.693 | 1,327,403 | -110,892 | 0.01% | 83,218,455 |
| 2015-05-26 | 2015-05-21 | 61.904 | 1,438,295 | +745,628 | 0.01% | 89,035,802 |
| 2015-05-22 | 2015-05-20 | 62.146 | 692,667 | +678,661 | 0.01% | 43,046,811 |
| 2015-05-21 | 2015-05-19 | 63.118 | 14,006 | -84,363 | 0.00% | 884,024 |
| 2015-05-20 | 2015-05-18 | 63.664 | 98,369 | -1,305,324 | 0.00% | 6,262,537 |
| 2015-05-19 | 2015-05-15 | 63.542 | 1,403,693 | +1,016,973 | 0.01% | 89,193,940 |
| 2015-05-18 | 2015-05-14 | 61.115 | 386,720 | +94,252 | 0.00% | 23,634,294 |
| 2015-05-15 | 2015-05-13 | 61.236 | 292,468 | +15,983 | 0.00% | 17,909,607 |
| 2015-05-14 | 2015-05-12 | 61.540 | 276,485 | -340,089 | 0.00% | 17,014,769 |
| 2015-05-13 | 2015-05-11 | 62.865 | 616,574 | -1,800,632 | 0.01% | 38,761,146 |
| 2015-05-12 | 2015-05-08 | 62.621 | 2,417,206 | -1,540 | 0.02% | 151,367,821 |
| 2015-05-11 | 2015-05-07 | 63.049 | 2,418,746 | -46,322 | 0.02% | 152,498,647 |
| 2015-05-08 | 2015-05-06 | 62.499 | 2,465,068 | +693,689 | 0.03% | 154,063,786 |
| 2015-05-07 | 2015-05-05 | 61.766 | 1,771,379 | -284,809 | 0.02% | 109,410,418 |
| 2015-05-06 | 2015-05-04 | 62.438 | 2,056,188 | +991,756 | 0.02% | 128,383,658 |
| 2015-05-05 | 2015-04-30 | 63.293 | 1,064,432 | +345,440 | 0.01% | 67,371,111 |
| 2015-05-04 | 2015-04-29 | 63.232 | 718,992 | -1,629,466 | 0.01% | 45,463,246 |
| 2015-04-30 | 2015-04-28 | 63.782 | 2,348,458 | -818,137 | 0.02% | 149,788,794 |
| 2015-04-29 | 2015-04-27 | 63.660 | 3,166,595 | +344,880 | 0.03% | 201,584,098 |
| 2015-04-28 | 2015-04-24 | 63.354 | 2,821,715 | -895,803 | 0.03% | 178,767,239 |
| 2015-04-27 | 2015-04-23 | 63.721 | 3,717,518 | -145,678 | 0.04% | 236,882,740 |
| 2015-04-24 | 2015-04-22 | 62.377 | 3,863,196 | -29,954 | 0.04% | 240,973,072 |
| 2015-04-23 | 2015-04-21 | 62.926 | 3,893,150 | +933,595 | 0.04% | 244,982,121 |
| 2015-04-22 | 2015-04-20 | 63.415 | 2,959,555 | +77,749 | 0.03% | 187,680,779 |
| 2015-04-21 | 2015-04-17 | 65.065 | 2,881,806 | -265,657 | 0.03% | 187,503,931 |
| 2015-04-20 | 2015-04-16 | 63.660 | 3,147,463 | +990,147 | 0.03% | 200,366,163 |
| 2015-04-17 | 2015-04-15 | 64.209 | 2,157,316 | +1,257,905 | 0.02% | 138,520,008 |
| 2015-04-16 | 2015-04-14 | 65.065 | 899,411 | +385,736 | 0.01% | 58,519,935 |
| 2015-04-15 | 2015-04-13 | 65.248 | 513,675 | -142,207 | 0.01% | 33,516,272 |
| 2015-04-14 | 2015-04-10 | 65.676 | 655,882 | +651,446 | 0.01% | 43,075,488 |
| 2015-04-10 | 2015-04-08 | 63.232 | 4,436 | -949,689 | 0.00% | 280,497 |
| 2015-04-09 | 2015-04-02 | 60.299 | 954,125 | +263,202 | 0.01% | 57,533,190 |
| 2015-04-08 | 2015-04-01 | 60.116 | 690,923 | +401,187 | 0.01% | 41,535,628 |
| 2015-04-02 | 2015-03-31 | 59.627 | 289,736 | -441,928 | 0.00% | 17,276,203 |
| 2015-04-01 | 2015-03-30 | 60.177 | 731,664 | -158,836 | 0.01% | 44,029,520 |
| 2015-03-31 | 2015-03-27 | 59.688 | 890,500 | +332,504 | 0.01% | 53,152,600 |
| 2015-03-30 | 2015-03-26 | 59.750 | 557,996 | +550,303 | 0.01% | 33,340,029 |
| 2015-03-27 | 2015-03-25 | 59.750 | 7,693 | -2,251 | 0.00% | 459,654 |
| 2015-03-26 | 2015-03-24 | 58.528 | 9,944 | -13,749 | 0.00% | 582,000 |
| 2015-03-25 | 2015-03-23 | 58.589 | 23,693 | -153,208 | 0.00% | 1,388,145 |
| 2015-03-24 | 2015-03-20 | 58.650 | 176,901 | +85,443 | 0.00% | 10,375,226 |
| 2015-03-23 | 2015-03-19 | 58.894 | 91,458 | -1,616,862 | 0.00% | 5,386,352 |
| 2015-03-20 | 2015-03-18 | 57.123 | 1,708,320 | +1,704,760 | 0.02% | 97,583,607 |
| 2015-03-19 | 2015-03-17 | 57.061 | 3,560 | -741,157 | 0.00% | 203,139 |
| 2015-03-18 | 2015-03-16 | 57.795 | 744,717 | +700,032 | 0.01% | 43,040,612 |
| 2015-03-17 | 2015-03-13 | 57.000 | 44,685 | -155,008 | 0.00% | 2,547,062 |
| 2015-03-16 | 2015-03-12 | 57.611 | 199,693 | +192,655 | 0.00% | 11,504,575 |
| 2015-03-13 | 2015-03-11 | 57.550 | 7,038 | -205,259 | 0.00% | 405,038 |
| 2015-03-12 | 2015-03-10 | 57.611 | 212,297 | +210,496 | 0.00% | 12,230,707 |
| 2015-03-11 | 2015-03-09 | 58.955 | 1,801 | -7,038 | 0.00% | 106,179 |
| 2015-03-10 | 2015-03-06 | 59.322 | 8,839 | -246,507 | 0.00% | 524,347 |
| 2015-03-09 | 2015-03-05 | 58.161 | 255,346 | +240,778 | 0.00% | 14,851,217 |
| 2015-03-06 | 2015-03-04 | 59.688 | 14,568 | +6,438 | 0.00% | 869,542 |
| 2015-03-05 | 2015-03-03 | 59.078 | 8,130 | -2,101,697 | 0.00% | 480,301 |
| 2015-03-04 | 2015-03-02 | 57.856 | 2,109,827 | -2,324,137 | 0.02% | 122,065,477 |
| 2015-03-03 | 2015-02-27 | 55.778 | 4,433,964 | +1,737,661 | 0.04% | 247,319,847 |
| 2015-03-02 | 2015-02-26 | 55.901 | 2,696,303 | -992,084 | 0.03% | 150,725,182 |
| 2015-02-27 | 2015-02-25 | 55.840 | 3,688,387 | -395,950 | 0.04% | 205,958,020 |
| 2015-02-26 | 2015-02-24 | 55.717 | 4,084,337 | -670,634 | 0.04% | 227,568,651 |
| 2015-02-25 | 2015-02-23 | 54.434 | 4,754,971 | +335,223 | 0.05% | 258,834,168 |
| 2015-02-24 | 2015-02-18 | 54.373 | 4,419,748 | +602,330 | 0.04% | 240,316,474 |
| 2015-02-23 | 2015-02-16 | 54.373 | 3,817,418 | +168,102 | 0.04% | 207,565,778 |
| 2015-02-17 | 2015-02-13 | 54.312 | 3,649,316 | +231,448 | 0.04% | 198,202,561 |
| 2015-02-16 | 2015-02-12 | 53.518 | 3,417,868 | +735,101 | 0.03% | 182,917,569 |
| 2015-02-13 | 2015-02-11 | 53.640 | 2,682,767 | -1,024,820 | 0.03% | 143,904,210 |
| 2015-02-12 | 2015-02-10 | 54.007 | 3,707,587 | +511,837 | 0.04% | 200,234,840 |
| 2015-02-11 | 2015-02-09 | 54.190 | 3,195,750 | -76,440 | 0.03% | 173,177,891 |
| 2015-02-10 | 2015-02-06 | 54.007 | 3,272,190 | +345,208 | 0.03% | 176,720,449 |
| 2015-02-09 | 2015-02-05 | 54.373 | 2,926,982 | -141,586 | 0.03% | 159,149,796 |
| 2015-02-06 | 2015-02-04 | 54.434 | 3,068,568 | -239,796 | 0.03% | 167,035,770 |
| 2015-02-05 | 2015-02-03 | 54.557 | 3,308,364 | +646,876 | 0.03% | 180,493,171 |
| 2015-02-04 | 2015-02-02 | 55.229 | 2,661,488 | +245,525 | 0.03% | 146,990,400 |
| 2015-02-03 | 2015-01-30 | 55.290 | 2,415,963 | +81,023 | 0.02% | 133,577,985 |
| 2015-02-02 | 2015-01-29 | 55.106 | 2,334,940 | +1,780,873 | 0.02% | 128,670,293 |
| 2015-01-30 | 2015-01-28 | 56.634 | 554,067 | -337,842 | 0.01% | 31,378,924 |
| 2015-01-29 | 2015-01-27 | 55.901 | 891,909 | -43,704 | 0.01% | 49,858,323 |
| 2015-01-28 | 2015-01-26 | 55.473 | 935,613 | -346,026 | 0.01% | 51,901,287 |
| 2015-01-27 | 2015-01-23 | 54.923 | 1,281,639 | +600,553 | 0.01% | 70,391,697 |
| 2015-01-26 | 2015-01-22 | 55.045 | 681,086 | +102,139 | 0.01% | 37,490,633 |
| 2015-01-23 | 2015-01-21 | 54.740 | 578,947 | +571,090 | 0.01% | 31,691,504 |
| 2015-01-22 | 2015-01-20 | 54.496 | 7,857 | -795,664 | 0.00% | 428,171 |
| 2015-01-21 | 2015-01-19 | 54.801 | 803,521 | -5,237 | 0.01% | 44,033,753 |
| 2015-01-20 | 2015-01-16 | 54.557 | 808,758 | +232,102 | 0.01% | 44,123,106 |
| 2015-01-19 | 2015-01-15 | 54.984 | 576,656 | +215,735 | 0.01% | 31,707,015 |
| 2015-01-16 | 2015-01-14 | 53.762 | 360,921 | -714,805 | 0.00% | 19,403,982 |
| 2015-01-15 | 2015-01-13 | 53.640 | 1,075,726 | +184,308 | 0.01% | 57,702,179 |
| 2015-01-14 | 2015-01-12 | 52.541 | 891,418 | +122,926 | 0.01% | 46,835,577 |
| 2015-01-13 | 2015-01-09 | 52.479 | 768,492 | -346,701 | 0.01% | 40,330,030 |
| 2015-01-12 | 2015-01-08 | 52.174 | 1,115,193 | -480,246 | 0.01% | 58,184,048 |
| 2015-01-09 | 2015-01-07 | 51.380 | 1,595,439 | +524,133 | 0.02% | 81,973,264 |
| 2015-01-08 | 2015-01-06 | 51.319 | 1,071,306 | -1,137,925 | 0.01% | 54,977,989 |
| 2015-01-07 | 2015-01-05 | 52.724 | 2,209,231 | -1,878,265 | 0.02% | 116,479,086 |
| 2015-01-06 | 2015-01-02 | 53.701 | 4,087,496 | -1,208,472 | 0.04% | 219,503,902 |
| 2015-01-05 | 2014-12-31 | 52.724 | 5,295,968 | +309,197 | 0.05% | 279,223,635 |
| 2015-01-02 | 2014-12-29 | 53.518 | 4,986,771 | +2,437,733 | 0.05% | 266,882,170 |
| 2014-12-30 | 2014-12-24 | 52.541 | 2,549,038 | +1,128,596 | 0.03% | 133,927,817 |
| 2014-12-29 | 2014-12-22 | 51.196 | 1,420,442 | +1,354,478 | 0.01% | 72,721,621 |
| 2014-12-23 | 2014-12-19 | 51.930 | 65,964 | -25,699 | 0.00% | 3,425,484 |
| 2014-12-22 | 2014-12-18 | 50.219 | 91,663 | -706,292 | 0.00% | 4,603,222 |
| 2014-12-19 | 2014-12-17 | 50.036 | 797,955 | -956,680 | 0.01% | 39,926,232 |
| 2014-12-18 | 2014-12-16 | 51.013 | 1,754,635 | -863,952 | 0.02% | 89,509,533 |
| 2014-12-17 | 2014-12-15 | 52.113 | 2,618,587 | +35,355 | 0.03% | 136,462,105 |
| 2014-12-16 | 2014-12-12 | 52.785 | 2,583,232 | -948,380 | 0.03% | 136,355,664 |
| 2014-12-15 | 2014-12-11 | 52.541 | 3,531,612 | -942,815 | 0.04% | 185,552,779 |
| 2014-12-12 | 2014-12-10 | 53.640 | 4,474,427 | -1,095,571 | 0.05% | 240,009,246 |
| 2014-12-11 | 2014-12-09 | 53.335 | 5,569,998 | -703,019 | 0.06% | 297,074,457 |
| 2014-12-10 | 2014-12-08 | 53.090 | 6,273,017 | +1,730,973 | 0.06% | 333,036,834 |
| 2014-12-09 | 2014-12-05 | 54.496 | 4,542,044 | +724,668 | 0.05% | 247,521,096 |
| 2014-12-08 | 2014-12-04 | 53.640 | 3,817,376 | -796,155 | 0.04% | 204,764,886 |
| 2014-12-05 | 2014-12-03 | 52.724 | 4,613,531 | +779,090 | 0.05% | 243,242,953 |
| 2014-12-04 | 2014-12-02 | 53.518 | 3,834,441 | -667,337 | 0.04% | 205,211,736 |
| 2014-12-03 | 2014-12-01 | 53.029 | 4,501,778 | -2,427,093 | 0.05% | 238,726,059 |
| 2014-12-02 | 2014-11-28 | 54.740 | 6,928,871 | -36,675 | 0.07% | 379,285,740 |
| 2014-12-01 | 2014-11-27 | 54.923 | 6,965,546 | +817,443 | 0.07% | 382,569,977 |
| 2014-11-28 | 2014-11-26 | 55.106 | 6,148,103 | +18,824 | 0.06% | 338,800,234 |
| 2014-11-27 | 2014-11-25 | 54.312 | 6,129,279 | +1,749,609 | 0.06% | 332,894,930 |
| 2014-11-26 | 2014-11-24 | 54.190 | 4,379,670 | +1,764,995 | 0.04% | 237,334,589 |
| 2014-11-25 | 2014-11-21 | 53.701 | 2,614,675 | +706,621 | 0.03% | 140,411,480 |
| 2014-11-24 | 2014-11-20 | 53.518 | 1,908,054 | +70,801 | 0.02% | 102,115,295 |
| 2014-11-21 | 2014-11-19 | 53.824 | 1,837,253 | -2,455 | 0.02% | 98,887,387 |
| 2014-11-20 | 2014-11-18 | 53.457 | 1,839,708 | -727,113 | 0.02% | 98,345,157 |
| 2014-11-19 | 2014-11-17 | 54.251 | 2,566,821 | -151,243 | 0.03% | 139,253,006 |
| 2014-11-18 | 2014-11-14 | 54.923 | 2,718,064 | -135,203 | 0.03% | 149,284,734 |
| 2014-11-17 | 2014-11-13 | 55.045 | 2,853,267 | -220,972 | 0.03% | 157,059,147 |
| 2014-11-14 | 2014-11-12 | 54.373 | 3,074,239 | -659,316 | 0.03% | 167,156,652 |
| 2014-11-13 | 2014-11-11 | 53.579 | 3,733,555 | -282,517 | 0.04% | 200,040,612 |
| 2014-11-12 | 2014-11-10 | 53.213 | 4,016,072 | -1,200,610 | 0.04% | 213,705,488 |
| 2014-11-11 | 2014-11-07 | 52.479 | 5,216,682 | -263,530 | 0.05% | 273,768,550 |
| 2014-11-10 | 2014-11-06 | 52.907 | 5,480,212 | -355,847 | 0.06% | 289,942,100 |
| 2014-11-07 | 2014-11-05 | 52.602 | 5,836,059 | -794,845 | 0.06% | 306,986,201 |
| 2014-11-06 | 2014-11-04 | 52.602 | 6,630,904 | +1,454,816 | 0.07% | 348,796,341 |
| 2014-11-05 | 2014-11-03 | 52.846 | 5,176,088 | -220,809 | 0.05% | 273,535,556 |
| 2014-11-04 | 2014-10-31 | 52.846 | 5,396,897 | -284,274 | 0.05% | 285,204,429 |
| 2014-11-03 | 2014-10-30 | 52.235 | 5,681,171 | -378,422 | 0.06% | 296,756,339 |
| 2014-10-31 | 2014-10-29 | 52.663 | 6,059,593 | +877,997 | 0.06% | 319,114,656 |
| 2014-10-30 | 2014-10-28 | 52.052 | 5,181,596 | +1,718,448 | 0.05% | 269,711,319 |
| 2014-10-29 | 2014-10-27 | 51.319 | 3,463,148 | -21,442 | 0.04% | 177,724,118 |
| 2014-10-28 | 2014-10-24 | 51.258 | 3,484,590 | -513,310 | 0.04% | 178,611,606 |
| 2014-10-27 | 2014-10-23 | 51.380 | 3,997,900 | +159,754 | 0.04% | 205,411,120 |
| 2014-10-24 | 2014-10-22 | 51.319 | 3,838,146 | -87,079 | 0.04% | 196,968,513 |
| 2014-10-23 | 2014-10-21 | 50.280 | 3,925,225 | -231,284 | 0.04% | 197,360,583 |
| 2014-10-22 | 2014-10-20 | 49.975 | 4,156,509 | +103 | 0.04% | 207,719,877 |
| 2014-10-21 | 2014-10-17 | 50.219 | 4,156,406 | +1,425,025 | 0.04% | 208,730,450 |
| 2014-10-20 | 2014-10-16 | 50.708 | 2,731,381 | +294,303 | 0.03% | 138,502,115 |
| 2014-10-17 | 2014-10-15 | 51.074 | 2,437,078 | -364,359 | 0.02% | 124,472,019 |
| 2014-10-16 | 2014-10-14 | 50.524 | 2,801,437 | +543,264 | 0.03% | 141,541,045 |
| 2014-10-15 | 2014-10-13 | 51.196 | 2,258,173 | +735,101 | 0.02% | 115,610,494 |
| 2014-10-14 | 2014-10-10 | 50.341 | 1,523,072 | +61,545 | 0.02% | 76,673,215 |
| 2014-10-13 | 2014-10-09 | 51.746 | 1,461,527 | -710,401 | 0.01% | 75,628,638 |
| 2014-10-10 | 2014-10-08 | 50.280 | 2,171,928 | +472,733 | 0.02% | 109,204,689 |
| 2014-10-09 | 2014-10-07 | 50.463 | 1,699,195 | -446,082 | 0.02% | 85,747,072 |
| 2014-10-08 | 2014-10-06 | 50.036 | 2,145,277 | +657,561 | 0.02% | 107,340,424 |
| 2014-10-07 | 2014-10-03 | 50.341 | 1,487,716 | -1,499,807 | 0.02% | 74,893,353 |
| 2014-10-06 | 2014-09-30 | 49.058 | 2,987,523 | -495,796 | 0.03% | 146,562,489 |
| 2014-10-03 | 2014-09-29 | 49.058 | 3,483,319 | -2,129,027 | 0.04% | 170,885,346 |
| 2014-09-30 | 2014-09-26 | 50.341 | 5,612,346 | +29,463 | 0.06% | 282,532,022 |
| 2014-09-29 | 2014-09-25 | 50.097 | 5,582,883 | +974,639 | 0.06% | 279,684,506 |
| 2014-09-26 | 2014-09-24 | 50.830 | 4,608,244 | -579,765 | 0.05% | 234,236,636 |
| 2014-09-25 | 2014-09-23 | 50.769 | 5,188,009 | +196,747 | 0.05% | 263,389,085 |
| 2014-09-24 | 2014-09-22 | 50.830 | 4,991,262 | -49,760 | 0.05% | 253,705,407 |
| 2014-09-23 | 2014-09-19 | 52.235 | 5,041,022 | -1,347,440 | 0.05% | 263,318,114 |
| 2014-09-22 | 2014-09-18 | 51.013 | 6,388,462 | -1,563,992 | 0.06% | 325,895,843 |
| 2014-09-19 | 2014-09-17 | 51.441 | 7,952,454 | +1,712,944 | 0.08% | 409,080,978 |
| 2014-09-18 | 2014-09-16 | 51.502 | 6,239,510 | +810,723 | 0.06% | 321,346,881 |
| 2014-09-17 | 2014-09-15 | 51.624 | 5,428,787 | +858,518 | 0.06% | 280,256,401 |
| 2014-09-16 | 2014-09-12 | 52.235 | 4,570,269 | +24,225 | 0.05% | 238,728,301 |
| 2014-09-15 | 2014-09-11 | 52.479 | 4,546,044 | -797,792 | 0.05% | 238,573,844 |
| 2014-09-12 | 2014-09-10 | 52.052 | 5,343,836 | -1,393,598 | 0.05% | 278,156,200 |
| 2014-09-11 | 2014-09-08 | 52.479 | 6,737,434 | -867,030 | 0.07% | 353,576,764 |
| 2014-09-10 | 2014-09-05 | 52.907 | 7,604,464 | -406,589 | 0.08% | 402,330,104 |
| 2014-09-08 | 2014-09-04 | 53.090 | 8,011,053 | +264,676 | 0.08% | 425,309,820 |
| 2014-09-05 | 2014-09-03 | 53.762 | 7,746,377 | -1,125,813 | 0.08% | 416,463,870 |
| 2014-09-04 | 2014-09-02 | 52.235 | 8,872,190 | +1,076,872 | 0.09% | 463,439,426 |
| 2014-09-03 | 2014-09-01 | 52.602 | 7,795,318 | +20,624 | 0.08% | 410,046,413 |
| 2014-09-02 | 2014-08-29 | 51.685 | 7,774,694 | +1,591,000 | 0.08% | 401,836,791 |
| 2014-09-01 | 2014-08-28 | 51.991 | 6,183,694 | -2,307,769 | 0.06% | 321,494,523 |
| 2014-08-29 | 2014-08-27 | 52.418 | 8,491,463 | +447,674 | 0.09% | 445,108,449 |
| 2014-08-28 | 2014-08-26 | 53.029 | 8,043,789 | -243,074 | 0.08% | 426,556,362 |
| 2014-08-27 | 2014-08-25 | 53.518 | 8,286,863 | +849,843 | 0.08% | 443,496,599 |
| 2014-08-26 | 2014-08-22 | 52.968 | 7,437,020 | +1,085,547 | 0.08% | 393,925,483 |
| 2014-08-25 | 2014-08-21 | 52.724 | 6,351,473 | +1,759,266 | 0.06% | 334,873,885 |
| 2014-08-22 | 2014-08-20 | 53.640 | 4,592,207 | -1,202,907 | 0.05% | 246,326,991 |
| 2014-08-21 | 2014-08-19 | 52.479 | 5,795,114 | -140,768 | 0.06% | 304,124,338 |
| 2014-08-20 | 2014-08-18 | 51.807 | 5,935,882 | -474,026 | 0.06% | 307,522,672 |
| 2014-08-19 | 2014-08-15 | 52.479 | 6,409,908 | +26,353 | 0.07% | 336,388,383 |
| 2014-08-18 | 2014-08-14 | 53.029 | 6,383,555 | -200,839 | 0.06% | 338,515,344 |
| 2014-08-15 | 2014-08-13 | 52.724 | 6,584,394 | +47,680 | 0.07% | 347,154,369 |
| 2014-08-14 | 2014-08-12 | 52.235 | 6,536,714 | -1,239,081 | 0.07% | 341,445,684 |
| 2014-08-13 | 2014-08-11 | 52.248 | 7,775,795 | +18,333 | 0.08% | 406,269,902 |
| 2014-08-12 | 2014-08-08 | 50.776 | 7,757,462 | -342,987 | 0.08% | 393,894,799 |
| 2014-08-11 | 2014-08-07 | 51.022 | 8,100,449 | +854,479 | 0.08% | 413,297,398 |
| 2014-08-08 | 2014-08-06 | 51.573 | 7,245,970 | -1,631 | 0.07% | 373,699,727 |
| 2014-08-07 | 2014-08-05 | 51.512 | 7,247,601 | -316,516 | 0.07% | 373,339,391 |
| 2014-08-06 | 2014-08-04 | 51.573 | 7,564,117 | +183,126 | 0.08% | 390,107,667 |
| 2014-08-05 | 2014-08-01 | 51.573 | 7,380,991 | -583,785 | 0.08% | 380,663,226 |
| 2014-08-04 | 2014-07-31 | 51.328 | 7,964,776 | +198,373 | 0.08% | 408,817,311 |
| 2014-08-01 | 2014-07-30 | 50.838 | 7,766,403 | +561,485 | 0.08% | 394,825,056 |
| 2014-07-31 | 2014-07-29 | 50.960 | 7,204,918 | +378,156 | 0.07% | 367,164,191 |
| 2014-07-30 | 2014-07-28 | 50.960 | 6,826,762 | +769,927 | 0.07% | 347,893,279 |
| 2014-07-29 | 2014-07-25 | 50.776 | 6,056,835 | -988,194 | 0.06% | 307,543,344 |
| 2014-07-28 | 2014-07-24 | 50.408 | 7,045,029 | +822,556 | 0.07% | 355,127,951 |
| 2014-07-25 | 2014-07-23 | 50.654 | 6,222,473 | -569,109 | 0.06% | 315,190,646 |
| 2014-07-24 | 2014-07-22 | 50.286 | 6,791,582 | +826,080 | 0.07% | 341,519,144 |
| 2014-07-23 | 2014-07-21 | 48.691 | 5,965,502 | -1,099,896 | 0.06% | 290,467,636 |
| 2014-07-22 | 2014-07-18 | 48.507 | 7,065,398 | +228,622 | 0.07% | 342,723,092 |
| 2014-07-21 | 2014-07-17 | 48.753 | 6,836,776 | -386,309 | 0.07% | 333,310,298 |
| 2014-07-18 | 2014-07-16 | 48.385 | 7,223,085 | -282,924 | 0.07% | 349,486,160 |
| 2014-07-17 | 2014-07-15 | 47.894 | 7,506,009 | +303,797 | 0.08% | 359,492,941 |
| 2014-07-16 | 2014-07-14 | 47.894 | 7,202,212 | +266,290 | 0.07% | 344,942,882 |
| 2014-07-15 | 2014-07-11 | 48.201 | 6,935,922 | +298,415 | 0.07% | 334,315,875 |
| 2014-07-14 | 2014-07-10 | 48.017 | 6,637,507 | -780,771 | 0.07% | 318,710,966 |
| 2014-07-11 | 2014-07-09 | 47.955 | 7,418,278 | -305,492 | 0.08% | 355,746,069 |
| 2014-07-10 | 2014-07-08 | 48.385 | 7,723,770 | +7,827 | 0.08% | 373,711,609 |
| 2014-07-09 | 2014-07-07 | 48.323 | 7,715,943 | -815 | 0.08% | 372,859,730 |
| 2014-07-08 | 2014-07-04 | 48.569 | 7,716,758 | -274,281 | 0.08% | 374,792,003 |
| 2014-07-07 | 2014-07-03 | 48.507 | 7,991,039 | +917,259 | 0.08% | 387,623,400 |
| 2014-07-04 | 2014-07-02 | 48.937 | 7,073,780 | +103,467 | 0.07% | 346,166,226 |
| 2014-07-03 | 2014-06-30 | 47.771 | 6,970,313 | +83,817 | 0.07% | 332,981,412 |
| 2014-07-02 | 2014-06-27 | 48.323 | 6,886,496 | +935,197 | 0.07% | 332,778,124 |
| 2014-06-30 | 2014-06-26 | 47.649 | 5,951,299 | +917,423 | 0.06% | 283,571,801 |
| 2014-06-27 | 2014-06-25 | 47.403 | 5,033,876 | +24,623 | 0.05% | 238,622,977 |
| 2014-06-26 | 2014-06-24 | 47.403 | 5,009,253 | -318,391 | 0.05% | 237,455,763 |
| 2014-06-25 | 2014-06-23 | 46.974 | 5,327,644 | -416,965 | 0.05% | 250,261,601 |
| 2014-06-24 | 2014-06-20 | 48.078 | 5,744,609 | -118,388 | 0.06% | 276,189,262 |
| 2014-06-23 | 2014-06-19 | 48.017 | 5,862,997 | -242,646 | 0.06% | 281,521,577 |
| 2014-06-20 | 2014-06-18 | 47.465 | 6,105,643 | +363,549 | 0.06% | 289,802,829 |
| 2014-06-19 | 2014-06-17 | 47.649 | 5,742,094 | +229,111 | 0.06% | 273,603,450 |
| 2014-06-18 | 2014-06-16 | 48.323 | 5,512,983 | -132,901 | 0.06% | 266,405,461 |
| 2014-06-17 | 2014-06-13 | 48.201 | 5,645,884 | +233,840 | 0.06% | 272,135,218 |
| 2014-06-16 | 2014-06-12 | 47.955 | 5,412,044 | -309,830 | 0.06% | 259,536,429 |
| 2014-06-13 | 2014-06-11 | 48.017 | 5,721,874 | -1,289,707 | 0.06% | 274,745,321 |
| 2014-06-12 | 2014-06-10 | 48.201 | 7,011,581 | +654,393 | 0.07% | 337,962,687 |
| 2014-06-11 | 2014-06-09 | 47.894 | 6,357,188 | +131,759 | 0.06% | 304,471,286 |
| 2014-06-10 | 2014-06-06 | 47.403 | 6,225,429 | -1,118,812 | 0.06% | 295,106,674 |
| 2014-06-09 | 2014-06-05 | 47.955 | 7,344,241 | +141,625 | 0.07% | 352,195,600 |
| 2014-06-06 | 2014-06-04 | 48.323 | 7,202,616 | -75,501 | 0.07% | 348,054,082 |
| 2014-06-05 | 2014-06-03 | 48.139 | 7,278,117 | -213,986 | 0.07% | 350,363,570 |
| 2014-06-04 | 2014-05-30 | 47.649 | 7,492,103 | -57,726 | 0.08% | 356,989,145 |
| 2014-06-03 | 2014-05-29 | 47.219 | 7,549,829 | -629,607 | 0.08% | 356,498,817 |
| 2014-05-30 | 2014-05-28 | 47.035 | 8,179,436 | +974,007 | 0.08% | 384,723,731 |
| 2014-05-29 | 2014-05-27 | 46.668 | 7,205,429 | +407,345 | 0.07% | 336,259,647 |
| 2014-05-28 | 2014-05-26 | 46.668 | 6,798,084 | +32,532 | 0.07% | 317,249,858 |
| 2014-05-27 | 2014-05-23 | 46.790 | 6,765,552 | +815,407 | 0.07% | 316,561,450 |
| 2014-05-26 | 2014-05-22 | 46.668 | 5,950,145 | +257,322 | 0.06% | 277,678,630 |
| 2014-05-23 | 2014-05-21 | 46.606 | 5,692,823 | +781,261 | 0.06% | 265,320,939 |
| 2014-05-22 | 2014-05-20 | 47.035 | 4,911,562 | +315,048 | 0.05% | 231,017,696 |
| 2014-05-21 | 2014-05-19 | 46.606 | 4,596,514 | -522,634 | 0.05% | 214,226,125 |
| 2014-05-20 | 2014-05-16 | 46.913 | 5,119,148 | +1,033,527 | 0.05% | 240,153,751 |
| 2014-05-19 | 2014-05-15 | 46.790 | 4,085,621 | +297,763 | 0.04% | 191,166,975 |
| 2014-05-16 | 2014-05-14 | 46.606 | 3,787,858 | +665,808 | 0.04% | 176,537,729 |
| 2014-05-15 | 2014-05-13 | 47.097 | 3,122,050 | -1,163,819 | 0.03% | 147,038,589 |
| 2014-05-14 | 2014-05-12 | 47.205 | 4,285,869 | +2,366,905 | 0.04% | 202,315,218 |
| 2014-05-13 | 2014-05-09 | 46.340 | 1,918,964 | -292,161 | 0.02% | 88,925,106 |
| 2014-05-12 | 2014-05-08 | 46.155 | 2,211,125 | -143,792 | 0.02% | 102,054,039 |
| 2014-05-09 | 2014-05-07 | 45.661 | 2,354,917 | -1,218,705 | 0.02% | 107,526,707 |
| 2014-05-08 | 2014-05-05 | 46.587 | 3,573,622 | -1,706,269 | 0.04% | 166,485,441 |
| 2014-05-07 | 2014-05-02 | 47.267 | 5,279,891 | -561,688 | 0.05% | 249,564,434 |
| 2014-05-05 | 2014-04-30 | 46.464 | 5,841,579 | -1,174,845 | 0.06% | 271,421,593 |
| 2014-05-02 | 2014-04-29 | 48.008 | 7,016,424 | +2,083,613 | 0.07% | 336,847,358 |
| 2014-04-30 | 2014-04-28 | 46.340 | 4,932,811 | +794,951 | 0.05% | 228,587,270 |
| 2014-04-29 | 2014-04-25 | 46.773 | 4,137,860 | -1,265,803 | 0.04% | 193,538,768 |
| 2014-04-28 | 2014-04-24 | 47.761 | 5,403,663 | +624,243 | 0.06% | 258,085,765 |
| 2014-04-25 | 2014-04-23 | 47.205 | 4,779,420 | -799,118 | 0.05% | 225,613,382 |
| 2014-04-24 | 2014-04-22 | 48.317 | 5,578,538 | +441,032 | 0.06% | 269,540,140 |
| 2014-04-23 | 2014-04-17 | 48.256 | 5,137,506 | +218,978 | 0.05% | 247,913,215 |
| 2014-04-22 | 2014-04-16 | 48.564 | 4,918,528 | -384,547 | 0.05% | 238,865,812 |
| 2014-04-17 | 2014-04-15 | 47.947 | 5,303,075 | -1,512,376 | 0.05% | 254,264,537 |
| 2014-04-16 | 2014-04-14 | 48.750 | 6,815,451 | -128,021 | 0.07% | 332,252,229 |
| 2014-04-15 | 2014-04-11 | 48.997 | 6,943,472 | +201,256 | 0.07% | 340,209,296 |
| 2014-04-14 | 2014-04-10 | 47.514 | 6,742,216 | +763,504 | 0.07% | 320,350,424 |
| 2014-04-11 | 2014-04-09 | 46.402 | 5,978,712 | +754,934 | 0.06% | 277,423,899 |
| 2014-04-10 | 2014-04-08 | 47.082 | 5,223,778 | +658,513 | 0.05% | 245,943,860 |
| 2014-04-09 | 2014-04-07 | 46.278 | 4,565,265 | -202,551 | 0.05% | 211,273,054 |
| 2014-04-08 | 2014-04-04 | 47.267 | 4,767,816 | +608,867 | 0.05% | 225,360,202 |
| 2014-04-07 | 2014-04-03 | 47.082 | 4,158,949 | +907,151 | 0.04% | 195,810,000 |
| 2014-04-04 | 2014-04-02 | 46.711 | 3,251,798 | -1,062,362 | 0.03% | 151,894,363 |
| 2014-04-03 | 2014-04-01 | 46.155 | 4,314,160 | +444,593 | 0.04% | 199,119,205 |
| 2014-04-02 | 2014-03-31 | 45.475 | 3,869,567 | -181,107 | 0.04% | 175,969,130 |
| 2014-04-01 | 2014-03-28 | 45.661 | 4,050,674 | +951,982 | 0.04% | 184,955,833 |
| 2014-03-31 | 2014-03-27 | 44.981 | 3,098,692 | -264,619 | 0.03% | 139,381,807 |
| 2014-03-28 | 2014-03-26 | 44.734 | 3,363,311 | +339,716 | 0.03% | 150,453,361 |
| 2014-03-27 | 2014-03-25 | 43.930 | 3,023,595 | -114,924 | 0.03% | 132,827,965 |
| 2014-03-26 | 2014-03-24 | 44.363 | 3,138,519 | -225,452 | 0.03% | 139,234,066 |
| 2014-03-25 | 2014-03-21 | 43.374 | 3,363,971 | +186,123 | 0.03% | 145,910,201 |
| 2014-03-24 | 2014-03-20 | 43.374 | 3,177,848 | -141,763 | 0.03% | 137,837,229 |
| 2014-03-21 | 2014-03-19 | 44.425 | 3,319,611 | -411,091 | 0.03% | 147,472,956 |
| 2014-03-20 | 2014-03-18 | 44.116 | 3,730,702 | -976,421 | 0.04% | 164,583,037 |
| 2014-03-19 | 2014-03-17 | 44.054 | 4,707,123 | -365,194 | 0.05% | 207,367,827 |
| 2014-03-18 | 2014-03-14 | 44.178 | 5,072,317 | +86,426 | 0.05% | 224,082,907 |
| 2014-03-17 | 2014-03-13 | 44.239 | 4,985,891 | -1,322,853 | 0.05% | 220,572,875 |
| 2014-03-14 | 2014-03-12 | 44.857 | 6,308,744 | -286,550 | 0.06% | 282,993,087 |
| 2014-03-13 | 2014-03-11 | 45.166 | 6,595,294 | -113,454 | 0.07% | 297,884,453 |
| 2014-03-12 | 2014-03-10 | 45.722 | 6,708,748 | -1,067,270 | 0.07% | 306,739,355 |
| 2014-03-11 | 2014-03-07 | 46.093 | 7,776,018 | +121,628 | 0.08% | 358,420,124 |
| 2014-03-10 | 2014-03-06 | 46.464 | 7,654,390 | +231,279 | 0.08% | 355,651,568 |
| 2014-03-07 | 2014-03-05 | 46.217 | 7,423,111 | -987,387 | 0.08% | 343,070,878 |
| 2014-03-06 | 2014-03-04 | 46.155 | 8,410,498 | -30,913 | 0.09% | 388,184,879 |
| 2014-03-05 | 2014-03-03 | 45.846 | 8,441,411 | -1,814,301 | 0.09% | 387,003,820 |
| 2014-03-04 | 2014-02-28 | 46.896 | 10,255,712 | +2,913,887 | 0.11% | 480,954,390 |
| 2014-03-03 | 2014-02-27 | 46.649 | 7,341,825 | +436,500 | 0.08% | 342,489,515 |
| 2014-02-28 | 2014-02-26 | 46.526 | 6,905,325 | +790,945 | 0.07% | 321,273,867 |
| 2014-02-27 | 2014-02-25 | 45.784 | 6,114,380 | +719,894 | 0.06% | 279,941,274 |
| 2014-02-26 | 2014-02-24 | 45.661 | 5,394,486 | +1,023,680 | 0.06% | 246,314,971 |
| 2014-02-25 | 2014-02-21 | 46.093 | 4,370,806 | +610,291 | 0.04% | 201,463,632 |
| 2014-02-24 | 2014-02-20 | 46.155 | 3,760,515 | -773,951 | 0.04% | 173,565,829 |
| 2014-02-21 | 2014-02-19 | 46.834 | 4,534,466 | +207,164 | 0.05% | 212,369,261 |
| 2014-02-20 | 2014-02-18 | 46.464 | 4,327,302 | -536,845 | 0.04% | 201,062,624 |
| 2014-02-19 | 2014-02-17 | 45.599 | 4,864,147 | +708,273 | 0.05% | 221,798,883 |
| 2014-02-18 | 2014-02-14 | 45.228 | 4,155,874 | +1,267,745 | 0.04% | 187,961,869 |
| 2014-02-17 | 2014-02-13 | 45.846 | 2,888,129 | +170,824 | 0.03% | 132,408,783 |
| 2014-02-14 | 2014-02-12 | 46.340 | 2,717,305 | -114,739 | 0.03% | 125,920,359 |
| 2014-02-13 | 2014-02-11 | 45.722 | 2,832,044 | -1,303,512 | 0.03% | 129,487,551 |
| 2014-02-12 | 2014-02-10 | 44.054 | 4,135,556 | +312,088 | 0.04% | 182,187,987 |
| 2014-02-11 | 2014-02-07 | 44.054 | 3,823,468 | -337,773 | 0.04% | 168,439,247 |
| 2014-02-10 | 2014-02-06 | 43.807 | 4,161,241 | +21,412 | 0.04% | 182,291,075 |
| 2014-02-07 | 2014-02-05 | 44.054 | 4,139,829 | -1,647,113 | 0.04% | 182,376,230 |
| 2014-02-06 | 2014-02-04 | 43.313 | 5,786,942 | -26,220 | 0.06% | 250,647,541 |
| 2014-02-05 | 2014-01-30 | 44.178 | 5,813,162 | +1,937,696 | 0.06% | 256,811,678 |
| 2014-02-04 | 2014-01-28 | 44.425 | 3,875,466 | -311,972 | 0.04% | 172,166,687 |
| 2014-01-29 | 2014-01-27 | 45.104 | 4,187,438 | -1,561,496 | 0.04% | 188,871,988 |
| 2014-01-28 | 2014-01-24 | 45.722 | 5,748,934 | +783,279 | 0.06% | 262,854,456 |
| 2014-01-27 | 2014-01-23 | 46.340 | 4,965,655 | -342,953 | 0.05% | 230,109,266 |
| 2014-01-24 | 2014-01-22 | 47.329 | 5,308,608 | +162,332 | 0.05% | 251,249,802 |
| 2014-01-23 | 2014-01-21 | 47.329 | 5,146,276 | -124,457 | 0.05% | 243,566,830 |
| 2014-01-22 | 2014-01-20 | 47.020 | 5,270,733 | -311,716 | 0.05% | 247,828,914 |
| 2014-01-21 | 2014-01-17 | 47.885 | 5,582,449 | +835,226 | 0.06% | 267,314,654 |
| 2014-01-20 | 2014-01-16 | 46.958 | 4,747,223 | -649,815 | 0.05% | 222,920,252 |
| 2014-01-17 | 2014-01-15 | 45.908 | 5,397,038 | -82,400 | 0.06% | 247,765,362 |
| 2014-01-16 | 2014-01-14 | 45.661 | 5,479,438 | -419,992 | 0.06% | 250,193,923 |
| 2014-01-15 | 2014-01-13 | 45.969 | 5,899,430 | -669,195 | 0.06% | 271,193,508 |
| 2014-01-14 | 2014-01-10 | 46.464 | 6,568,625 | +810,204 | 0.07% | 305,202,868 |
| 2014-01-13 | 2014-01-09 | 46.587 | 5,758,421 | -255,757 | 0.06% | 268,269,352 |
| 2014-01-10 | 2014-01-08 | 46.587 | 6,014,178 | -408,501 | 0.06% | 280,184,383 |
| 2014-01-09 | 2014-01-07 | 46.649 | 6,422,679 | +328,509 | 0.07% | 299,612,183 |
| 2014-01-08 | 2014-01-06 | 47.082 | 6,094,170 | -191,546 | 0.06% | 286,923,313 |
| 2014-01-07 | 2014-01-03 | 47.514 | 6,285,716 | -3,275,129 | 0.06% | 298,660,230 |
| 2014-01-06 | 2014-01-02 | 48.626 | 9,560,845 | +596,244 | 0.10% | 464,908,312 |
| 2014-01-03 | 2013-12-31 | 48.070 | 8,964,601 | +2,679,694 | 0.09% | 430,930,132 |
| 2014-01-02 | 2013-12-27 | 47.329 | 6,284,907 | +1,299,143 | 0.06% | 297,456,817 |
| 2013-12-30 | 2013-12-24 | 47.391 | 4,985,764 | +2,165,343 | 0.05% | 236,278,052 |
| 2013-12-27 | 2013-12-20 | 46.711 | 2,820,421 | -65,076 | 0.03% | 131,744,361 |
| 2013-12-23 | 2013-12-19 | 47.082 | 2,885,497 | -766,055 | 0.03% | 135,853,834 |
| 2013-12-20 | 2013-12-18 | 46.773 | 3,651,552 | +2,104 | 0.04% | 170,792,844 |
| 2013-12-19 | 2013-12-17 | 46.896 | 3,649,448 | -1,016,720 | 0.04% | 171,145,410 |
| 2013-12-18 | 2013-12-16 | 45.908 | 4,666,168 | -353,150 | 0.05% | 214,212,833 |
| 2013-12-17 | 2013-12-13 | 46.340 | 5,019,318 | -179,649 | 0.05% | 232,596,018 |
| 2013-12-16 | 2013-12-12 | 46.711 | 5,198,967 | -391,103 | 0.05% | 242,848,350 |
| 2013-12-13 | 2013-12-11 | 46.587 | 5,590,070 | -1,020,605 | 0.06% | 260,426,331 |
| 2013-12-12 | 2013-12-10 | 47.576 | 6,610,675 | +1,060,905 | 0.07% | 314,508,822 |
| 2013-12-11 | 2013-12-09 | 47.885 | 5,549,770 | -203,441 | 0.06% | 265,749,826 |
| 2013-12-10 | 2013-12-06 | 47.391 | 5,753,211 | +728,633 | 0.06% | 272,647,781 |
| 2013-12-09 | 2013-12-05 | 47.947 | 5,024,578 | -941,947 | 0.05% | 240,911,546 |
| 2013-12-06 | 2013-12-04 | 47.638 | 5,966,525 | -881,093 | 0.06% | 284,231,458 |
| 2013-12-05 | 2013-12-03 | 48.317 | 6,847,618 | +56,161 | 0.07% | 330,858,715 |
| 2013-12-04 | 2013-12-02 | 48.812 | 6,791,457 | +132,714 | 0.07% | 331,502,148 |
| 2013-12-03 | 2013-11-29 | 48.564 | 6,658,743 | -256,746 | 0.07% | 323,378,469 |
| 2013-12-02 | 2013-11-28 | 48.688 | 6,915,489 | +155,859 | 0.07% | 336,701,781 |
| 2013-11-29 | 2013-11-27 | 48.503 | 6,759,630 | +264,133 | 0.07% | 327,860,338 |
| 2013-11-28 | 2013-11-26 | 48.441 | 6,495,497 | +290,620 | 0.07% | 314,647,837 |
| 2013-11-27 | 2013-11-25 | 48.194 | 6,204,877 | -463,367 | 0.06% | 299,036,417 |
| 2013-11-26 | 2013-11-22 | 48.194 | 6,668,244 | -421,934 | 0.07% | 321,367,820 |
| 2013-11-25 | 2013-11-21 | 47.947 | 7,090,178 | +1,166,429 | 0.07% | 339,950,090 |
| 2013-11-22 | 2013-11-20 | 48.008 | 5,923,749 | +1,825,954 | 0.06% | 284,389,769 |
| 2013-11-21 | 2013-11-19 | 48.626 | 4,097,795 | +964,535 | 0.04% | 199,260,521 |
| 2013-11-20 | 2013-11-18 | 48.564 | 3,133,260 | +1,528,874 | 0.03% | 152,165,179 |
| 2013-11-19 | 2013-11-15 | 47.699 | 1,604,386 | +39,717 | 0.02% | 76,528,370 |
| 2013-11-18 | 2013-11-14 | 47.020 | 1,564,669 | +316,993 | 0.02% | 73,570,454 |
| 2013-11-15 | 2013-11-13 | 46.711 | 1,247,676 | -1,511,071 | 0.01% | 58,280,050 |
| 2013-11-14 | 2013-11-12 | 47.391 | 2,758,747 | +634,833 | 0.03% | 130,738,512 |
| 2013-11-13 | 2013-11-11 | 48.317 | 2,123,914 | +827,684 | 0.02% | 102,621,884 |
| 2013-11-12 | 2013-11-08 | 47.082 | 1,296,230 | -467,251 | 0.01% | 61,028,591 |
| 2013-11-11 | 2013-11-07 | 47.452 | 1,763,481 | -946,965 | 0.02% | 83,681,278 |
| 2013-11-08 | 2013-11-06 | 47.761 | 2,710,446 | -1,329,246 | 0.03% | 129,454,322 |
| 2013-11-07 | 2013-11-05 | 47.885 | 4,039,692 | -505,447 | 0.04% | 193,439,988 |
| 2013-11-06 | 2013-11-04 | 48.688 | 4,545,139 | +606,034 | 0.05% | 221,294,025 |
| 2013-11-05 | 2013-11-01 | 49.121 | 3,939,105 | +94,843 | 0.04% | 193,491,097 |
| 2013-11-04 | 2013-10-31 | 48.626 | 3,844,262 | +786,645 | 0.04% | 186,932,155 |
| 2013-11-01 | 2013-10-30 | 48.750 | 3,057,617 | -223,095 | 0.03% | 149,058,377 |
| 2013-10-31 | 2013-10-29 | 47.391 | 3,280,712 | +1,986,343 | 0.03% | 155,474,716 |
| 2013-10-30 | 2013-10-28 | 47.823 | 1,294,369 | +199,234 | 0.01% | 61,900,672 |
| 2013-10-29 | 2013-10-25 | 47.885 | 1,095,135 | +394,905 | 0.01% | 52,440,360 |
| 2013-10-28 | 2013-10-24 | 48.317 | 700,230 | -635,248 | 0.01% | 33,833,254 |
| 2013-10-25 | 2013-10-23 | 48.935 | 1,335,478 | +499,291 | 0.01% | 65,351,900 |
| 2013-10-24 | 2013-10-22 | 49.306 | 836,187 | -390,530 | 0.01% | 41,228,981 |
| 2013-10-23 | 2013-10-21 | 48.873 | 1,226,717 | +688,658 | 0.01% | 59,953,863 |
| 2013-10-22 | 2013-10-18 | 49.491 | 538,059 | -5,127,787 | 0.01% | 26,629,237 |
| 2013-10-21 | 2013-10-17 | 47.391 | 5,665,846 | -538,768 | 0.06% | 268,507,506 |
| 2013-10-18 | 2013-10-16 | 47.205 | 6,204,614 | +17,181 | 0.06% | 292,889,922 |
| 2013-10-17 | 2013-10-15 | 47.638 | 6,187,433 | -693,396 | 0.06% | 294,755,005 |
| 2013-10-16 | 2013-10-11 | 46.958 | 6,880,829 | +614,201 | 0.07% | 323,110,193 |
| 2013-10-15 | 2013-10-10 | 46.155 | 6,266,628 | -1,155,254 | 0.06% | 289,234,981 |
| 2013-10-11 | 2013-10-09 | 46.093 | 7,421,882 | -362,861 | 0.08% | 342,096,927 |
| 2013-10-10 | 2013-10-08 | 45.722 | 7,784,743 | +95,814 | 0.08% | 355,936,315 |
| 2013-10-09 | 2013-10-07 | 45.228 | 7,688,929 | -787,870 | 0.08% | 347,754,880 |
| 2013-10-08 | 2013-10-04 | 45.846 | 8,476,799 | +190,494 | 0.09% | 388,626,214 |
| 2013-10-07 | 2013-10-03 | 45.908 | 8,286,305 | -296,970 | 0.09% | 380,404,836 |
| 2013-10-04 | 2013-10-02 | 45.908 | 8,583,275 | -1,105,108 | 0.09% | 394,038,032 |
| 2013-10-03 | 2013-09-30 | 45.043 | 9,688,383 | -57,132 | 0.10% | 436,390,340 |
| 2013-10-02 | 2013-09-27 | 45.969 | 9,745,515 | +3,220,360 | 0.10% | 447,995,891 |
| 2013-09-30 | 2013-09-26 | 45.784 | 6,525,155 | +246,395 | 0.07% | 298,748,230 |
| 2013-09-27 | 2013-09-25 | 45.846 | 6,278,760 | -252,649 | 0.06% | 287,855,206 |
| 2013-09-26 | 2013-09-24 | 45.537 | 6,531,409 | -3,766,488 | 0.07% | 297,420,342 |
| 2013-09-25 | 2013-09-23 | 45.661 | 10,297,897 | +2,706,147 | 0.11% | 470,207,209 |
| 2013-09-24 | 2013-09-19 | 45.846 | 7,591,750 | -1,309,573 | 0.08% | 348,050,374 |
| 2013-09-23 | 2013-09-18 | 44.981 | 8,901,323 | -19,583 | 0.09% | 400,389,095 |
| 2013-09-19 | 2013-09-17 | 44.116 | 8,920,906 | +768,642 | 0.09% | 393,553,225 |
| 2013-09-18 | 2013-09-16 | 44.548 | 8,152,264 | -236,296 | 0.08% | 363,169,862 |
| 2013-09-17 | 2013-09-13 | 43.436 | 8,388,560 | -591,420 | 0.09% | 364,367,003 |
| 2013-09-16 | 2013-09-12 | 43.189 | 8,979,980 | +331,947 | 0.09% | 387,836,649 |
| 2013-09-13 | 2013-09-11 | 43.560 | 8,648,033 | +129,963 | 0.09% | 376,706,190 |
| 2013-09-12 | 2013-09-10 | 43.313 | 8,518,070 | -521,749 | 0.09% | 368,939,813 |
| 2013-09-11 | 2013-09-09 | 43.251 | 9,039,819 | -120,296 | 0.09% | 390,979,580 |
| 2013-09-10 | 2013-09-06 | 43.313 | 9,160,115 | +2,049,380 | 0.09% | 396,748,456 |
| 2013-09-09 | 2013-09-05 | 43.807 | 7,110,735 | +3,089,347 | 0.07% | 311,499,268 |
| 2013-09-06 | 2013-09-04 | 43.189 | 4,021,388 | +197,129 | 0.04% | 173,679,858 |
| 2013-09-05 | 2013-09-03 | 43.127 | 3,824,259 | +472,754 | 0.04% | 164,929,758 |
| 2013-09-04 | 2013-09-02 | 42.695 | 3,351,505 | +1,729,817 | 0.03% | 143,091,626 |
| 2013-09-03 | 2013-08-30 | 42.077 | 1,621,688 | -817,397 | 0.02% | 68,235,553 |
| 2013-09-02 | 2013-08-29 | 41.768 | 2,439,085 | -667,376 | 0.03% | 101,875,542 |
| 2013-08-30 | 2013-08-28 | 41.212 | 3,106,461 | -1,502,592 | 0.03% | 128,023,012 |
| 2013-08-29 | 2013-08-27 | 41.644 | 4,609,053 | -426,466 | 0.05% | 191,941,065 |
| 2013-08-28 | 2013-08-26 | 42.509 | 5,035,519 | +405,426 | 0.05% | 214,056,775 |
| 2013-08-27 | 2013-08-23 | 42.633 | 4,630,093 | -819,754 | 0.05% | 197,394,526 |
| 2013-08-26 | 2013-08-22 | 42.448 | 5,449,847 | +904,068 | 0.06% | 231,332,871 |
| 2013-08-23 | 2013-08-21 | 42.633 | 4,545,779 | -3,217,989 | 0.05% | 193,799,972 |
| 2013-08-22 | 2013-08-20 | 42.633 | 7,763,768 | -573,261 | 0.08% | 330,992,338 |
| 2013-08-21 | 2013-08-19 | 43.930 | 8,337,029 | +1,321,802 | 0.09% | 366,249,646 |
| 2013-08-20 | 2013-08-16 | 44.795 | 7,015,227 | -381,797 | 0.07% | 314,250,542 |
| 2013-08-19 | 2013-08-15 | 44.363 | 7,397,024 | +551,250 | 0.08% | 328,154,053 |
| 2013-08-16 | 2013-08-13 | 44.672 | 6,845,774 | +1,192,486 | 0.07% | 305,813,854 |
| 2013-08-15 | 2013-08-12 | 44.734 | 5,653,288 | -285,012 | 0.06% | 252,892,516 |
| 2013-08-13 | 2013-08-09 | 44.116 | 5,938,300 | -1,428,135 | 0.06% | 261,973,068 |
| 2013-08-12 | 2013-08-08 | 43.313 | 7,366,435 | +1,524,272 | 0.08% | 319,059,500 |
| 2013-08-09 | 2013-08-07 | 43.671 | 5,842,163 | -478,580 | 0.06% | 255,131,869 |
| 2013-08-08 | 2013-08-06 | 44.353 | 6,320,743 | +1,266,784 | 0.06% | 280,344,833 |
| 2013-08-07 | 2013-08-05 | 45.222 | 5,053,959 | +1,470,684 | 0.05% | 228,548,105 |
| 2013-08-06 | 2013-08-02 | 46.090 | 3,583,275 | -64,644 | 0.04% | 165,153,330 |
| 2013-08-05 | 2013-08-01 | 45.842 | 3,647,919 | +391,892 | 0.04% | 167,227,619 |
| 2013-08-02 | 2013-07-31 | 45.594 | 3,256,027 | -199,966 | 0.03% | 148,454,620 |
| 2013-08-01 | 2013-07-30 | 45.284 | 3,455,993 | +30,216 | 0.04% | 156,499,911 |
| 2013-07-31 | 2013-07-29 | 44.601 | 3,425,777 | +432,524 | 0.04% | 152,794,021 |
| 2013-07-30 | 2013-07-26 | 44.477 | 2,993,253 | -501,520 | 0.03% | 133,131,542 |
| 2013-07-29 | 2013-07-25 | 44.291 | 3,494,773 | +999,635 | 0.04% | 154,787,386 |
| 2013-07-26 | 2013-07-24 | 45.036 | 2,495,138 | -548,424 | 0.03% | 112,369,791 |
| 2013-07-25 | 2013-07-23 | 44.229 | 3,043,562 | +1,864,994 | 0.03% | 134,613,949 |
| 2013-07-24 | 2013-07-22 | 44.105 | 1,178,568 | -81,235 | 0.01% | 51,980,760 |
| 2013-07-23 | 2013-07-19 | 42.864 | 1,259,803 | +147,491 | 0.01% | 54,000,660 |
| 2013-07-22 | 2013-07-18 | 42.430 | 1,112,312 | +293,031 | 0.01% | 47,195,556 |
| 2013-07-19 | 2013-07-17 | 42.678 | 819,281 | -454,763 | 0.01% | 34,965,497 |
| 2013-07-18 | 2013-07-16 | 42.740 | 1,274,044 | -527,950 | 0.01% | 54,453,027 |
| 2013-07-17 | 2013-07-15 | 42.306 | 1,801,994 | +401,565 | 0.02% | 76,235,297 |
| 2013-07-16 | 2013-07-12 | 42.926 | 1,400,429 | +195,124 | 0.01% | 60,115,377 |
| 2013-07-15 | 2013-07-11 | 43.423 | 1,205,305 | -124,516 | 0.01% | 52,337,549 |
| 2013-07-12 | 2013-07-10 | 42.244 | 1,329,821 | -143,312 | 0.01% | 56,177,018 |
| 2013-07-11 | 2013-07-09 | 41.314 | 1,473,133 | +342,576 | 0.02% | 60,860,367 |
| 2013-07-10 | 2013-07-08 | 40.507 | 1,130,557 | -420,278 | 0.01% | 45,795,629 |
| 2013-07-09 | 2013-07-05 | 41.252 | 1,550,835 | +191,513 | 0.02% | 63,974,312 |
| 2013-07-08 | 2013-07-04 | 40.321 | 1,359,322 | -1,042,728 | 0.01% | 54,809,278 |
| 2013-07-05 | 2013-07-03 | 39.825 | 2,402,050 | -928,892 | 0.02% | 95,661,118 |
| 2013-07-04 | 2013-07-02 | 41.065 | 3,330,942 | -198,778 | 0.03% | 136,786,564 |
| 2013-07-03 | 2013-06-28 | 40.755 | 3,529,720 | -438,721 | 0.04% | 143,854,684 |
| 2013-07-02 | 2013-06-27 | 40.507 | 3,968,441 | +2,073,058 | 0.04% | 160,750,188 |
| 2013-06-28 | 2013-06-26 | 40.135 | 1,895,383 | -1,270,948 | 0.02% | 76,071,091 |
| 2013-06-27 | 2013-06-25 | 39.515 | 3,166,331 | +1,431,411 | 0.03% | 125,116,367 |
| 2013-06-26 | 2013-06-24 | 39.266 | 1,734,920 | +200,334 | 0.02% | 68,124,220 |
| 2013-06-25 | 2013-06-21 | 40.321 | 1,534,586 | -348,802 | 0.02% | 61,876,105 |
| 2013-06-24 | 2013-06-20 | 39.825 | 1,883,388 | -461,137 | 0.02% | 75,005,517 |
| 2013-06-21 | 2013-06-19 | 40.693 | 2,344,525 | +1,067,902 | 0.02% | 95,406,308 |
| 2013-06-20 | 2013-06-18 | 41.065 | 1,276,623 | -1,524,446 | 0.01% | 52,425,072 |
| 2013-06-19 | 2013-06-17 | 41.189 | 2,801,069 | +139,819 | 0.03% | 115,374,616 |
| 2013-06-18 | 2013-06-14 | 41.003 | 2,661,250 | +285,040 | 0.03% | 109,120,291 |
| 2013-06-17 | 2013-06-13 | 40.693 | 2,376,210 | -1,786,192 | 0.02% | 96,695,673 |
| 2013-06-14 | 2013-06-11 | 41.189 | 4,162,402 | +493,774 | 0.04% | 171,447,234 |
| 2013-06-13 | 2013-06-10 | 41.065 | 3,668,628 | +32,173 | 0.04% | 150,653,785 |
| 2013-06-11 | 2013-06-07 | 40.569 | 3,636,455 | +1,166,811 | 0.04% | 147,527,964 |
| 2013-06-10 | 2013-06-06 | 40.817 | 2,469,644 | +119,615 | 0.03% | 100,804,200 |
| 2013-06-07 | 2013-06-05 | 41.189 | 2,350,029 | -1,609,966 | 0.02% | 96,796,506 |
| 2013-06-06 | 2013-06-04 | 42.616 | 3,959,995 | -787,170 | 0.04% | 168,760,093 |
| 2013-06-05 | 2013-06-03 | 42.616 | 4,747,165 | +2,456,459 | 0.05% | 202,306,318 |
| 2013-06-04 | 2013-05-31 | 42.864 | 2,290,706 | -35,833 | 0.02% | 98,189,666 |
| 2013-06-03 | 2013-05-30 | 42.740 | 2,326,539 | -975,735 | 0.02% | 99,436,983 |
| 2013-05-31 | 2013-05-29 | 42.988 | 3,302,274 | +1,000,284 | 0.03% | 141,959,585 |
| 2013-05-30 | 2013-05-28 | 43.733 | 2,301,990 | +1,059,930 | 0.02% | 100,672,518 |
| 2013-05-29 | 2013-05-27 | 43.361 | 1,242,060 | +291,703 | 0.01% | 53,856,501 |
| 2013-05-28 | 2013-05-24 | 43.361 | 950,357 | -528,655 | 0.01% | 41,208,076 |
| 2013-05-27 | 2013-05-23 | 43.050 | 1,479,012 | -2,113,675 | 0.02% | 63,672,155 |
| 2013-05-24 | 2013-05-22 | 44.539 | 3,592,687 | +843,430 | 0.04% | 160,015,557 |
| 2013-05-23 | 2013-05-21 | 44.787 | 2,749,257 | +2,238,670 | 0.03% | 123,131,996 |
| 2013-05-22 | 2013-05-20 | 45.222 | 510,587 | -10,962 | 0.01% | 23,089,560 |
| 2013-05-21 | 2013-05-16 | 43.547 | 521,549 | -474,623 | 0.01% | 22,711,751 |
| 2013-05-20 | 2013-05-15 | 43.795 | 996,172 | -740,387 | 0.01% | 43,627,207 |
| 2013-05-16 | 2013-05-14 | 43.485 | 1,736,559 | +991,740 | 0.02% | 75,513,733 |
| 2013-05-15 | 2013-05-13 | 44.227 | 744,819 | -857,409 | 0.01% | 32,941,210 |
| 2013-05-14 | 2013-05-10 | 44.977 | 1,602,228 | +836,392 | 0.02% | 72,063,003 |
| 2013-05-13 | 2013-05-09 | 44.539 | 765,836 | +206,140 | 0.01% | 34,109,932 |
| 2013-05-10 | 2013-05-08 | 44.477 | 559,696 | +27,214 | 0.01% | 24,893,602 |
| 2013-05-09 | 2013-05-07 | 44.227 | 532,482 | -2,246,008 | 0.01% | 23,550,153 |
| 2013-05-08 | 2013-05-06 | 43.290 | 2,778,490 | -1,271,809 | 0.03% | 120,281,162 |
| 2013-05-07 | 2013-05-03 | 42.728 | 4,050,299 | +519,148 | 0.04% | 173,060,809 |
| 2013-05-06 | 2013-05-02 | 42.853 | 3,531,151 | +134,597 | 0.04% | 151,319,866 |
| 2013-05-03 | 2013-04-30 | 43.040 | 3,396,554 | +620,833 | 0.04% | 146,188,526 |
| 2013-05-02 | 2013-04-29 | 42.665 | 2,775,721 | +694,919 | 0.03% | 118,427,363 |
| 2013-04-30 | 2013-04-26 | 42.790 | 2,080,802 | +1,106,492 | 0.02% | 89,038,302 |
| 2013-04-29 | 2013-04-25 | 42.228 | 974,310 | -2,202,098 | 0.01% | 41,143,326 |
| 2013-04-26 | 2013-04-24 | 41.541 | 3,176,408 | +1,237,760 | 0.03% | 131,951,238 |
| 2013-04-25 | 2013-04-23 | 41.416 | 1,938,648 | +55,068 | 0.02% | 80,291,216 |
| 2013-04-24 | 2013-04-22 | 41.416 | 1,883,580 | +534,837 | 0.02% | 78,010,514 |
| 2013-04-23 | 2013-04-19 | 41.603 | 1,348,743 | -2,460,906 | 0.01% | 56,112,417 |
| 2013-04-22 | 2013-04-18 | 40.417 | 3,809,649 | -1,062,837 | 0.04% | 153,973,077 |
| 2013-04-19 | 2013-04-17 | 40.479 | 4,872,486 | -381,109 | 0.05% | 197,233,712 |
| 2013-04-18 | 2013-04-16 | 40.292 | 5,253,595 | -222,219 | 0.05% | 211,676,111 |
| 2013-04-17 | 2013-04-15 | 40.854 | 5,475,814 | -44,824 | 0.06% | 223,708,239 |
| 2013-04-16 | 2013-04-12 | 41.479 | 5,520,638 | +3,850,950 | 0.06% | 228,988,089 |
| 2013-04-15 | 2013-04-11 | 41.479 | 1,669,688 | -775,937 | 0.02% | 69,256,246 |
| 2013-04-12 | 2013-04-10 | 40.791 | 2,445,625 | +1,024,850 | 0.03% | 99,760,494 |
| 2013-04-11 | 2013-04-09 | 40.916 | 1,420,775 | -253,850 | 0.01% | 58,132,922 |
| 2013-04-10 | 2013-04-08 | 40.854 | 1,674,625 | +146,314 | 0.02% | 68,414,926 |
| 2013-04-09 | 2013-04-05 | 41.166 | 1,528,311 | -67,073 | 0.02% | 62,914,782 |
| 2013-04-08 | 2013-04-03 | 42.978 | 1,595,384 | +761,788 | 0.02% | 68,566,063 |
| 2013-04-05 | 2013-04-02 | 42.665 | 833,596 | -1,911,069 | 0.01% | 35,565,742 |
| 2013-04-03 | 2013-03-28 | 42.478 | 2,744,665 | -109,656 | 0.03% | 116,587,986 |
| 2013-04-02 | 2013-03-27 | 42.603 | 2,854,321 | +101,332 | 0.03% | 121,602,564 |
| 2013-03-28 | 2013-03-26 | 42.103 | 2,752,989 | +1,828,945 | 0.03% | 115,909,736 |
| 2013-03-27 | 2013-03-25 | 42.291 | 924,044 | +70,757 | 0.01% | 39,078,408 |
| 2013-03-26 | 2013-03-22 | 42.041 | 853,287 | -1,241,442 | 0.01% | 35,872,838 |
| 2013-03-25 | 2013-03-21 | 42.103 | 2,094,729 | +127,706 | 0.02% | 88,194,862 |
| 2013-03-22 | 2013-03-20 | 41.728 | 1,967,023 | +1,240,681 | 0.02% | 82,080,774 |
| 2013-03-21 | 2013-03-19 | 41.728 | 726,342 | -1,375,591 | 0.01% | 30,309,109 |
| 2013-03-20 | 2013-03-18 | 41.666 | 2,101,933 | +823,466 | 0.02% | 87,579,053 |
| 2013-03-19 | 2013-03-15 | 43.103 | 1,278,467 | -274,062 | 0.01% | 55,105,400 |
| 2013-03-18 | 2013-03-14 | 42.478 | 1,552,529 | +112,705 | 0.02% | 65,948,387 |
| 2013-03-15 | 2013-03-13 | 42.353 | 1,439,824 | -253,898 | 0.01% | 60,981,015 |
| 2013-03-14 | 2013-03-12 | 42.728 | 1,693,722 | +468,082 | 0.02% | 72,369,200 |
| 2013-03-13 | 2013-03-11 | 42.915 | 1,225,640 | -513,065 | 0.01% | 52,598,724 |
| 2013-03-12 | 2013-03-08 | 42.228 | 1,738,705 | +1,503,817 | 0.02% | 73,422,327 |
| 2013-03-11 | 2013-03-07 | 41.916 | 234,888 | -708,686 | 0.00% | 9,845,525 |
| 2013-03-08 | 2013-03-06 | 41.479 | 943,574 | +270,380 | 0.01% | 39,138,086 |
| 2013-03-07 | 2013-03-05 | 41.853 | 673,194 | +30,415 | 0.01% | 28,175,432 |
| 2013-03-06 | 2013-03-04 | 41.791 | 642,779 | -260,973 | 0.01% | 26,862,309 |
| 2013-03-05 | 2013-03-01 | 41.978 | 903,752 | +402,807 | 0.01% | 37,937,970 |
| 2013-03-04 | 2013-02-28 | 41.978 | 500,945 | -1,314,600 | 0.01% | 21,028,818 |
| 2013-03-01 | 2013-02-27 | 41.041 | 1,815,545 | -6,296,717 | 0.02% | 74,512,293 |
| 2013-02-28 | 2013-02-26 | 39.417 | 8,112,262 | +765,699 | 0.08% | 319,762,014 |
| 2013-02-27 | 2013-02-25 | 40.354 | 7,346,563 | -1,269,273 | 0.08% | 296,464,208 |
| 2013-02-26 | 2013-02-22 | 39.917 | 8,615,836 | +224,093 | 0.09% | 343,917,144 |
| 2013-02-25 | 2013-02-21 | 40.104 | 8,391,743 | -1,128,583 | 0.09% | 336,544,693 |
| 2013-02-22 | 2013-02-20 | 40.292 | 9,520,326 | -1,352,219 | 0.10% | 383,589,824 |
| 2013-02-21 | 2013-02-19 | 39.480 | 10,872,545 | -798,812 | 0.11% | 429,243,607 |
| 2013-02-20 | 2013-02-18 | 39.230 | 11,671,357 | -388,361 | 0.12% | 457,864,044 |
| 2013-02-19 | 2013-02-15 | 38.792 | 12,059,718 | +306,238 | 0.13% | 467,825,937 |
| 2013-02-18 | 2013-02-14 | 38.980 | 11,753,480 | -835,231 | 0.12% | 458,148,855 |
| 2013-02-15 | 2013-02-08 | 39.542 | 12,588,711 | -1,393,921 | 0.13% | 497,783,523 |
| 2013-02-14 | 2013-02-07 | 38.917 | 13,982,632 | +372,833 | 0.15% | 544,167,397 |
| 2013-02-08 | 2013-02-06 | 38.543 | 13,609,799 | -1,163,781 | 0.14% | 524,556,676 |
| 2013-02-07 | 2013-02-05 | 37.543 | 14,773,580 | -511,165 | 0.15% | 554,645,844 |
| 2013-02-06 | 2013-02-04 | 38.043 | 15,284,745 | +638,570 | 0.16% | 581,474,981 |
| 2013-02-05 | 2013-02-01 | 38.355 | 14,646,175 | +28,975 | 0.15% | 561,756,535 |
| 2013-02-04 | 2013-01-31 | 38.543 | 14,617,200 | -97,890 | 0.15% | 563,384,503 |
| 2013-02-01 | 2013-01-30 | 38.605 | 14,715,090 | -874,612 | 0.15% | 568,076,653 |
| 2013-01-31 | 2013-01-29 | 38.230 | 15,589,702 | +228,118 | 0.16% | 595,997,968 |
| 2013-01-30 | 2013-01-28 | 38.355 | 15,361,584 | +861,565 | 0.16% | 589,196,169 |
| 2013-01-29 | 2013-01-25 | 38.543 | 14,500,019 | +338,255 | 0.15% | 558,868,045 |
| 2013-01-28 | 2013-01-24 | 38.418 | 14,161,764 | -527,473 | 0.15% | 544,061,521 |
| 2013-01-25 | 2013-01-23 | 38.168 | 14,689,237 | -1,775,958 | 0.15% | 560,655,377 |
| 2013-01-24 | 2013-01-22 | 37.481 | 16,465,195 | -238,523 | 0.17% | 617,125,756 |
| 2013-01-23 | 2013-01-21 | 36.918 | 16,703,718 | +310,721 | 0.17% | 616,674,760 |
| 2013-01-22 | 2013-01-18 | 37.106 | 16,392,997 | +607,193 | 0.17% | 608,275,532 |
| 2013-01-21 | 2013-01-17 | 37.418 | 15,785,804 | -72,677 | 0.16% | 590,675,655 |
| 2013-01-18 | 2013-01-16 | 37.730 | 15,858,481 | -302,716 | 0.16% | 598,348,309 |
| 2013-01-17 | 2013-01-15 | 38.043 | 16,161,197 | -235,642 | 0.17% | 614,817,697 |
| 2013-01-16 | 2013-01-14 | 37.793 | 16,396,839 | -373,633 | 0.17% | 619,685,095 |
| 2013-01-15 | 2013-01-11 | 37.418 | 16,770,472 | +944,488 | 0.17% | 627,520,115 |
| 2013-01-14 | 2013-01-10 | 37.730 | 15,825,984 | +1,348,056 | 0.16% | 597,122,181 |
| 2013-01-11 | 2013-01-09 | 37.980 | 14,477,928 | +380,197 | 0.15% | 549,876,975 |
| 2013-01-10 | 2013-01-08 | 37.980 | 14,097,731 | +1,001,958 | 0.15% | 535,436,955 |
| 2013-01-09 | 2013-01-07 | 38.168 | 13,095,773 | +255,812 | 0.14% | 499,836,414 |
| 2013-01-08 | 2013-01-04 | 38.605 | 12,839,961 | +464,320 | 0.13% | 495,687,221 |
| 2013-01-07 | 2013-01-03 | 38.730 | 12,375,641 | -447,832 | 0.13% | 479,308,284 |
| 2013-01-04 | 2013-01-02 | 38.855 | 12,823,473 | -1,133,465 | 0.13% | 498,254,913 |
| 2013-01-03 | 2012-12-31 | 37.793 | 13,956,938 | -2,461,192 | 0.14% | 527,474,012 |
| 2013-01-02 | 2012-12-27 | 37.793 | 16,418,130 | +841,875 | 0.17% | 620,489,745 |
| 2012-12-28 | 2012-12-24 | 37.730 | 15,576,255 | +449,260 | 0.16% | 587,699,783 |
| 2012-12-27 | 2012-12-20 | 38.043 | 15,126,995 | -358,013 | 0.16% | 575,473,725 |
| 2012-12-21 | 2012-12-19 | 37.980 | 15,485,008 | +907,829 | 0.16% | 588,126,240 |
| 2012-12-20 | 2012-12-18 | 38.230 | 14,577,179 | +2,820,658 | 0.15% | 557,288,976 |
| 2012-12-18 | 2012-12-14 | 39.542 | 11,756,521 | +597,268 | 0.12% | 464,877,019 |
| 2012-12-17 | 2012-12-13 | 38.355 | 11,159,253 | -616,062 | 0.12% | 428,015,048 |
| 2012-12-14 | 2012-12-12 | 38.480 | 11,775,315 | +32,881 | 0.12% | 453,115,365 |
| 2012-12-13 | 2012-12-11 | 38.418 | 11,742,434 | -1,028,211 | 0.12% | 451,116,578 |
| 2012-12-12 | 2012-12-10 | 37.356 | 12,770,645 | +421,978 | 0.13% | 477,056,217 |
| 2012-12-11 | 2012-12-07 | 37.481 | 12,348,667 | +270,059 | 0.13% | 462,835,724 |
| 2012-12-10 | 2012-12-06 | 37.606 | 12,078,608 | +161,524 | 0.13% | 454,222,791 |
| 2012-12-07 | 2012-12-05 | 37.730 | 11,917,084 | +1,035,903 | 0.12% | 449,637,456 |
| 2012-12-06 | 2012-12-04 | 36.981 | 10,881,181 | -1,221,439 | 0.11% | 402,395,657 |
| 2012-12-05 | 2012-12-03 | 37.168 | 12,102,620 | +468,562 | 0.13% | 449,833,615 |
| 2012-12-04 | 2012-11-30 | 37.668 | 11,634,058 | +505,389 | 0.12% | 438,231,993 |
| 2012-12-03 | 2012-11-29 | 38.105 | 11,128,669 | +1,392,392 | 0.12% | 424,061,264 |
| 2012-11-30 | 2012-11-28 | 37.793 | 9,736,277 | -651,257 | 0.10% | 367,962,736 |
| 2012-11-29 | 2012-11-27 | 37.980 | 10,387,534 | -746,946 | 0.11% | 394,522,322 |
| 2012-11-28 | 2012-11-26 | 37.543 | 11,134,480 | +183,335 | 0.12% | 418,022,785 |
| 2012-11-27 | 2012-11-23 | 37.918 | 10,951,145 | +1,112,575 | 0.11% | 415,244,380 |
| 2012-11-26 | 2012-11-22 | 38.043 | 9,838,570 | +636,969 | 0.10% | 374,287,063 |
| 2012-11-23 | 2012-11-21 | 37.793 | 9,201,601 | +522,190 | 0.10% | 347,755,747 |
| 2012-11-22 | 2012-11-20 | 37.168 | 8,679,411 | +58,118 | 0.09% | 322,598,812 |
| 2012-11-21 | 2012-11-19 | 37.543 | 8,621,293 | +480,560 | 0.09% | 323,669,979 |
| 2012-11-20 | 2012-11-16 | 37.606 | 8,140,733 | +141,353 | 0.08% | 306,136,805 |
| 2012-11-19 | 2012-11-15 | 37.606 | 7,999,380 | +319,205 | 0.08% | 300,821,147 |
| 2012-11-16 | 2012-11-14 | 37.918 | 7,680,175 | +34,738 | 0.08% | 291,216,079 |
| 2012-11-15 | 2012-11-13 | 37.730 | 7,645,437 | +239,964 | 0.08% | 288,466,108 |
| 2012-11-14 | 2012-11-12 | 38.105 | 7,405,473 | +250,101 | 0.08% | 282,187,766 |
| 2012-11-13 | 2012-11-09 | 37.730 | 7,155,372 | -1,147,045 | 0.07% | 269,975,714 |
| 2012-11-12 | 2012-11-08 | 38.355 | 8,302,417 | -1,327,202 | 0.09% | 318,440,617 |
| 2012-11-09 | 2012-11-07 | 38.855 | 9,629,619 | +612,753 | 0.10% | 374,157,997 |
| 2012-11-08 | 2012-11-06 | 38.917 | 9,016,866 | +437,186 | 0.09% | 350,912,796 |
| 2012-11-07 | 2012-11-05 | 38.980 | 8,579,680 | +493,855 | 0.09% | 334,434,616 |
| 2012-11-06 | 2012-11-02 | 39.729 | 8,085,825 | +312,525 | 0.08% | 321,245,458 |
| 2012-11-05 | 2012-11-01 | 38.980 | 7,773,300 | -63,436 | 0.08% | 303,002,047 |
| 2012-11-02 | 2012-10-31 | 38.355 | 7,836,736 | +60,671 | 0.08% | 300,579,343 |
| 2012-11-01 | 2012-10-30 | 38.168 | 7,776,065 | -164,084 | 0.08% | 296,795,038 |
| 2012-10-31 | 2012-10-29 | 37.855 | 7,940,149 | +336,173 | 0.08% | 300,577,743 |
| 2012-10-30 | 2012-10-26 | 38.605 | 7,603,976 | +238,043 | 0.08% | 293,551,805 |
| 2012-10-29 | 2012-10-25 | 38.855 | 7,365,933 | +166,807 | 0.08% | 286,202,677 |
| 2012-10-26 | 2012-10-24 | 38.980 | 7,199,126 | +525,391 | 0.07% | 280,620,832 |
| 2012-10-25 | 2012-10-22 | 37.730 | 6,673,735 | +120,862 | 0.07% | 251,803,313 |
| 2012-10-24 | 2012-10-19 | 37.356 | 6,552,873 | -248,634 | 0.07% | 244,787,072 |
| 2012-10-22 | 2012-10-18 | 37.481 | 6,801,507 | +572,322 | 0.07% | 254,924,715 |
| 2012-10-19 | 2012-10-17 | 37.231 | 6,229,185 | +32,497 | 0.06% | 231,917,239 |
| 2012-10-18 | 2012-10-16 | 36.856 | 6,196,688 | +130,787 | 0.06% | 228,384,794 |
| 2012-10-17 | 2012-10-15 | 36.793 | 6,065,901 | -24,813 | 0.06% | 223,185,593 |
| 2012-10-16 | 2012-10-12 | 36.544 | 6,090,714 | -41,461 | 0.06% | 222,576,657 |
| 2012-10-15 | 2012-10-11 | 36.981 | 6,132,175 | -148,877 | 0.06% | 226,773,232 |
| 2012-10-12 | 2012-10-10 | 36.981 | 6,281,052 | -667,545 | 0.07% | 232,278,835 |
| 2012-10-11 | 2012-10-09 | 37.356 | 6,948,597 | +297,434 | 0.07% | 259,569,614 |
| 2012-10-10 | 2012-10-08 | 37.106 | 6,651,163 | -146,956 | 0.07% | 246,796,831 |
| 2012-10-09 | 2012-10-05 | 37.418 | 6,798,119 | +550,364 | 0.07% | 254,373,068 |
| 2012-10-08 | 2012-10-04 | 36.793 | 6,247,755 | -468,722 | 0.06% | 229,876,634 |
| 2012-10-05 | 2012-10-03 | 36.918 | 6,716,477 | -3,454,745 | 0.07% | 247,961,672 |
| 2012-10-04 | 2012-09-28 | 36.106 | 10,171,222 | -1,340,533 | 0.11% | 367,245,527 |
| 2012-10-03 | 2012-09-27 | 36.044 | 11,511,755 | +243,166 | 0.12% | 414,928,145 |
| 2012-09-28 | 2012-09-26 | 35.294 | 11,268,589 | +466,652 | 0.12% | 397,716,428 |
| 2012-09-27 | 2012-09-25 | 35.544 | 10,801,937 | -167,413 | 0.11% | 383,945,383 |
| 2012-09-26 | 2012-09-24 | 35.732 | 10,969,350 | -579,384 | 0.11% | 391,951,622 |
| 2012-09-25 | 2012-09-21 | 35.544 | 11,548,734 | +295,993 | 0.12% | 410,489,628 |
| 2012-09-24 | 2012-09-20 | 35.357 | 11,252,741 | +637,760 | 0.12% | 397,860,017 |
| 2012-09-21 | 2012-09-19 | 35.856 | 10,614,981 | +468,572 | 0.11% | 380,615,663 |
| 2012-09-20 | 2012-09-18 | 36.106 | 10,146,409 | +961,426 | 0.11% | 366,349,621 |
| 2012-09-19 | 2012-09-17 | 36.044 | 9,184,983 | +97,899 | 0.10% | 331,062,289 |
| 2012-09-18 | 2012-09-14 | 36.356 | 9,087,084 | +995,016 | 0.09% | 330,371,877 |
| 2012-09-17 | 2012-09-13 | 35.107 | 8,092,068 | +607,514 | 0.08% | 284,087,014 |
| 2012-09-14 | 2012-09-12 | 35.169 | 7,484,554 | +1,747,546 | 0.08% | 263,226,655 |
| 2012-09-13 | 2012-09-11 | 34.357 | 5,737,008 | +587,100 | 0.06% | 197,107,744 |
| 2012-09-12 | 2012-09-10 | 35.169 | 5,149,908 | +1,060,709 | 0.05% | 181,118,749 |
| 2012-09-11 | 2012-09-07 | 35.107 | 4,089,199 | +2,188,520 | 0.04% | 143,558,894 |
| 2012-09-10 | 2012-09-06 | 32.858 | 1,900,679 | +160,200 | 0.02% | 62,452,534 |
| 2012-09-07 | 2012-09-05 | 32.671 | 1,740,479 | -1,421,201 | 0.02% | 56,862,509 |
| 2012-09-06 | 2012-09-04 | 32.608 | 3,161,680 | -1,568,651 | 0.03% | 103,096,509 |
| 2012-09-05 | 2012-09-03 | 32.858 | 4,730,331 | -211,949 | 0.05% | 155,429,274 |
| 2012-09-04 | 2012-08-31 | 33.295 | 4,942,280 | -527,153 | 0.05% | 164,554,627 |
| 2012-09-03 | 2012-08-30 | 33.170 | 5,469,433 | -532,595 | 0.06% | 181,423,011 |
| 2012-08-31 | 2012-08-29 | 33.608 | 6,002,028 | -377,795 | 0.06% | 201,713,905 |
| 2012-08-30 | 2012-08-28 | 33.545 | 6,379,823 | -105,343 | 0.07% | 214,012,164 |
| 2012-08-29 | 2012-08-27 | 33.608 | 6,485,166 | -281,737 | 0.07% | 217,951,025 |
| 2012-08-28 | 2012-08-24 | 33.420 | 6,766,903 | -1,336,211 | 0.07% | 226,151,398 |
| 2012-08-27 | 2012-08-23 | 33.545 | 8,103,114 | +690,917 | 0.08% | 271,820,231 |
| 2012-08-24 | 2012-08-22 | 33.483 | 7,412,197 | -564,931 | 0.08% | 248,180,289 |
| 2012-08-23 | 2012-08-21 | 33.857 | 7,977,128 | -1,016,366 | 0.08% | 270,085,576 |
| 2012-08-22 | 2012-08-20 | 34.170 | 8,993,494 | -91,993 | 0.09% | 307,306,197 |
| 2012-08-21 | 2012-08-17 | 33.982 | 9,085,487 | -172,143 | 0.09% | 308,746,934 |
| 2012-08-20 | 2012-08-16 | 33.920 | 9,257,630 | -43,008 | 0.10% | 314,018,469 |
| 2012-08-17 | 2012-08-15 | 33.920 | 9,300,638 | -400,109 | 0.10% | 315,477,299 |
| 2012-08-16 | 2012-08-14 | 33.982 | 9,700,747 | +1,476,603 | 0.10% | 329,654,965 |
| 2012-08-15 | 2012-08-13 | 33.670 | 8,224,144 | -108,208 | 0.09% | 276,907,688 |
| 2012-08-14 | 2012-08-10 | 33.420 | 8,332,352 | +994,114 | 0.09% | 278,469,050 |
| 2012-08-13 | 2012-08-09 | 33.545 | 7,338,238 | +734,939 | 0.08% | 246,162,346 |
| 2012-08-10 | 2012-08-08 | 33.637 | 6,603,299 | +639,691 | 0.07% | 222,118,118 |
| 2012-08-09 | 2012-08-07 | 33.700 | 5,963,608 | +195,158 | 0.06% | 200,974,801 |
| 2012-08-08 | 2012-08-06 | 33.826 | 5,768,450 | +427,888 | 0.06% | 195,121,951 |
| 2012-08-07 | 2012-08-03 | 33.575 | 5,340,562 | +199,661 | 0.06% | 179,307,715 |
| 2012-08-06 | 2012-08-02 | 33.888 | 5,140,901 | +394,305 | 0.05% | 174,217,282 |
| 2012-08-03 | 2012-08-01 | 34.014 | 4,746,596 | +717,497 | 0.05% | 161,450,646 |
| 2012-08-02 | 2012-07-31 | 34.202 | 4,029,099 | -38,765 | 0.04% | 137,804,270 |
| 2012-08-01 | 2012-07-30 | 34.453 | 4,067,864 | +2,408,040 | 0.04% | 140,151,258 |
| 2012-07-31 | 2012-07-27 | 33.575 | 1,659,824 | +244,995 | 0.02% | 55,728,077 |
| 2012-07-30 | 2012-07-26 | 33.637 | 1,414,829 | +313,673 | 0.01% | 47,591,235 |
| 2012-07-27 | 2012-07-25 | 33.449 | 1,101,156 | +19,122 | 0.01% | 36,832,762 |
| 2012-07-26 | 2012-07-24 | 33.575 | 1,082,034 | -202,051 | 0.01% | 36,328,956 |
| 2012-07-25 | 2012-07-23 | 33.512 | 1,284,085 | -746,378 | 0.01% | 43,032,172 |
| 2012-07-24 | 2012-07-20 | 35.018 | 2,030,463 | -754,664 | 0.02% | 71,102,932 |
| 2012-07-23 | 2012-07-19 | 34.767 | 2,785,127 | +806,611 | 0.03% | 96,830,684 |
| 2012-07-20 | 2012-07-18 | 34.704 | 1,978,516 | -112,020 | 0.02% | 68,663,025 |
| 2012-07-19 | 2012-07-17 | 34.642 | 2,090,536 | +753,389 | 0.02% | 72,419,406 |
| 2012-07-18 | 2012-07-16 | 33.951 | 1,337,147 | -862,860 | 0.01% | 45,397,784 |
| 2012-07-17 | 2012-07-13 | 34.139 | 2,200,007 | -370,640 | 0.02% | 75,107,135 |
| 2012-07-16 | 2012-07-12 | 33.951 | 2,570,647 | -160,469 | 0.03% | 87,276,624 |
| 2012-07-13 | 2012-07-11 | 34.642 | 2,731,116 | -231,841 | 0.03% | 94,610,090 |
| 2012-07-12 | 2012-07-10 | 34.328 | 2,962,957 | -111,225 | 0.03% | 101,711,699 |
| 2012-07-11 | 2012-07-09 | 33.951 | 3,074,182 | +432,465 | 0.03% | 104,372,256 |
| 2012-07-10 | 2012-07-06 | 34.955 | 2,641,717 | -268,020 | 0.03% | 92,342,094 |
| 2012-07-09 | 2012-07-05 | 34.077 | 2,909,737 | +339,567 | 0.03% | 99,154,356 |
| 2012-07-06 | 2012-07-04 | 34.077 | 2,570,170 | -53,540 | 0.03% | 87,583,019 |
| 2012-07-05 | 2012-07-03 | 34.328 | 2,623,710 | -870,031 | 0.03% | 90,066,107 |
| 2012-07-04 | 2012-06-29 | 33.261 | 3,493,741 | -592,927 | 0.04% | 116,204,998 |
| 2012-07-03 | 2012-06-28 | 32.069 | 4,086,668 | +1,692,735 | 0.04% | 131,053,459 |
| 2012-06-29 | 2012-06-27 | 32.508 | 2,393,933 | +457,005 | 0.02% | 77,821,569 |
| 2012-06-28 | 2012-06-26 | 32.320 | 1,936,928 | +186,754 | 0.02% | 62,600,664 |
| 2012-06-27 | 2012-06-25 | 32.006 | 1,750,174 | -414,779 | 0.02% | 56,015,683 |
| 2012-06-26 | 2012-06-22 | 32.445 | 2,164,953 | -638,819 | 0.02% | 70,242,061 |
| 2012-06-25 | 2012-06-21 | 32.571 | 2,803,772 | +861,745 | 0.03% | 91,320,501 |
| 2012-06-22 | 2012-06-20 | 32.884 | 1,942,027 | -128,911 | 0.02% | 63,862,333 |
| 2012-06-21 | 2012-06-19 | 33.010 | 2,070,938 | +629,577 | 0.02% | 68,361,420 |
| 2012-06-20 | 2012-06-18 | 33.010 | 1,441,361 | -405,209 | 0.02% | 47,579,157 |
| 2012-06-19 | 2012-06-15 | 32.633 | 1,846,570 | +876,200 | 0.02% | 60,259,754 |
| 2012-06-18 | 2012-06-14 | 32.445 | 970,370 | +128,433 | 0.01% | 31,483,727 |
| 2012-06-15 | 2012-06-13 | 32.571 | 841,937 | +94,652 | 0.01% | 27,422,383 |
| 2012-06-14 | 2012-06-12 | 32.571 | 747,285 | -9,083 | 0.01% | 24,339,511 |
| 2012-06-13 | 2012-06-11 | 32.696 | 756,368 | +134,488 | 0.01% | 24,730,284 |
| 2012-06-12 | 2012-06-08 | 32.069 | 621,880 | -307,742 | 0.01% | 19,942,781 |
| 2012-06-11 | 2012-06-07 | 32.131 | 929,622 | -356,891 | 0.01% | 29,869,956 |
| 2012-06-08 | 2012-06-06 | 31.755 | 1,286,513 | -648,858 | 0.01% | 40,852,904 |
| 2012-06-07 | 2012-06-05 | 31.629 | 1,935,371 | -635,632 | 0.02% | 61,214,316 |
| 2012-06-06 | 2012-06-04 | 30.939 | 2,571,003 | -1,035,068 | 0.03% | 79,544,057 |
| 2012-06-05 | 2012-06-01 | 31.692 | 3,606,071 | +589,763 | 0.04% | 114,283,592 |
| 2012-06-04 | 2012-05-31 | 31.755 | 3,016,308 | +1,547,657 | 0.03% | 95,782,118 |
| 2012-06-01 | 2012-05-30 | 31.566 | 1,468,651 | -1,125,529 | 0.02% | 46,360,149 |
| 2012-05-31 | 2012-05-29 | 31.566 | 2,594,180 | +42,204 | 0.03% | 81,889,143 |
| 2012-05-30 | 2012-05-28 | 30.939 | 2,551,976 | +173,592 | 0.03% | 78,955,382 |
| 2012-05-29 | 2012-05-25 | 31.002 | 2,378,384 | -151,283 | 0.02% | 73,733,892 |
| 2012-05-28 | 2012-05-24 | 31.253 | 2,529,667 | +461,058 | 0.03% | 79,058,930 |
| 2012-05-25 | 2012-05-23 | 31.880 | 2,068,609 | -127,228 | 0.02% | 65,947,806 |
| 2012-05-24 | 2012-05-22 | 32.382 | 2,195,837 | +187,869 | 0.02% | 71,106,292 |
| 2012-05-23 | 2012-05-21 | 32.633 | 2,007,968 | +94,811 | 0.02% | 65,526,710 |
| 2012-05-22 | 2012-05-18 | 32.445 | 1,913,157 | -254,960 | 0.02% | 62,072,521 |
| 2012-05-21 | 2012-05-17 | 32.759 | 2,168,117 | -173,335 | 0.02% | 71,025,034 |
| 2012-05-18 | 2012-05-16 | 33.135 | 2,341,452 | -267,108 | 0.02% | 77,584,937 |
| 2012-05-17 | 2012-05-15 | 33.637 | 2,608,560 | -120,768 | 0.03% | 87,745,298 |
| 2012-05-16 | 2012-05-14 | 33.261 | 2,729,328 | -852,343 | 0.03% | 90,779,928 |
| 2012-05-15 | 2012-05-11 | 33.261 | 3,581,671 | -676,584 | 0.04% | 119,129,630 |
| 2012-05-14 | 2012-05-10 | 33.826 | 4,258,255 | +446,328 | 0.04% | 144,038,524 |
| 2012-05-11 | 2012-05-09 | 34.355 | 3,811,927 | -744,784 | 0.04% | 130,959,231 |
| 2012-05-10 | 2012-05-08 | 34.292 | 4,556,711 | +103,998 | 0.05% | 156,258,080 |
| 2012-05-09 | 2012-05-07 | 34.355 | 4,452,713 | -148,314 | 0.05% | 152,973,515 |
| 2012-05-08 | 2012-05-04 | 35.684 | 4,601,027 | +130,711 | 0.05% | 164,182,022 |
| 2012-05-07 | 2012-05-03 | 35.747 | 4,470,316 | +27,755 | 0.05% | 159,800,592 |
| 2012-05-04 | 2012-05-02 | 35.684 | 4,442,561 | -135,865 | 0.05% | 158,527,356 |
| 2012-05-03 | 2012-04-30 | 34.925 | 4,578,426 | -658,773 | 0.05% | 159,899,457 |
| 2012-05-02 | 2012-04-27 | 34.165 | 5,237,199 | -1,920,210 | 0.06% | 178,930,571 |
| 2012-04-30 | 2012-04-26 | 34.355 | 7,157,409 | +71,564 | 0.08% | 245,893,686 |
| 2012-04-27 | 2012-04-25 | 34.545 | 7,085,845 | +462,311 | 0.07% | 244,780,041 |
| 2012-04-26 | 2012-04-24 | 34.545 | 6,623,534 | +289,557 | 0.07% | 228,809,539 |
| 2012-04-25 | 2012-04-23 | 34.798 | 6,333,977 | +1,001,522 | 0.07% | 220,409,792 |
| 2012-04-24 | 2012-04-20 | 35.431 | 5,332,455 | -92,074 | 0.06% | 188,932,616 |
| 2012-04-23 | 2012-04-19 | 35.431 | 5,424,529 | +249,569 | 0.06% | 192,194,863 |
| 2012-04-20 | 2012-04-18 | 34.988 | 5,174,960 | -109,761 | 0.05% | 181,060,553 |
| 2012-04-19 | 2012-04-17 | 34.545 | 5,284,721 | -982,557 | 0.06% | 182,560,333 |
| 2012-04-18 | 2012-04-16 | 34.102 | 6,267,278 | +1,273,204 | 0.07% | 213,727,023 |
| 2012-04-17 | 2012-04-13 | 34.545 | 4,994,074 | +503,176 | 0.05% | 172,519,952 |
| 2012-04-16 | 2012-04-12 | 34.545 | 4,490,898 | +1,250,057 | 0.05% | 155,137,771 |
| 2012-04-13 | 2012-04-11 | 34.798 | 3,240,841 | +826,154 | 0.03% | 112,774,816 |
| 2012-04-12 | 2012-04-10 | 35.431 | 2,414,687 | +67,489 | 0.03% | 85,554,052 |
| 2012-04-11 | 2012-04-05 | 35.621 | 2,347,198 | -392,292 | 0.02% | 83,608,385 |
| 2012-04-10 | 2012-04-03 | 35.494 | 2,739,490 | -789,486 | 0.03% | 97,235,375 |
| 2012-04-05 | 2012-04-02 | 35.621 | 3,528,976 | +202,628 | 0.04% | 125,703,918 |
| 2012-04-03 | 2012-03-30 | 36.000 | 3,326,348 | -746,178 | 0.03% | 119,748,936 |
| 2012-04-02 | 2012-03-29 | 35.557 | 4,072,526 | -2,519,081 | 0.04% | 144,807,780 |
| 2012-03-30 | 2012-03-28 | 35.557 | 6,591,607 | +571,685 | 0.07% | 234,379,344 |
| 2012-03-29 | 2012-03-27 | 35.621 | 6,019,922 | +734,165 | 0.06% | 214,432,679 |
| 2012-03-28 | 2012-03-26 | 34.925 | 5,285,757 | +725,144 | 0.06% | 184,602,673 |
| 2012-03-27 | 2012-03-23 | 35.178 | 4,560,613 | -523,860 | 0.05% | 160,431,530 |
| 2012-03-26 | 2012-03-22 | 35.114 | 5,084,473 | -788,063 | 0.05% | 178,537,990 |
| 2012-03-23 | 2012-03-21 | 34.861 | 5,872,536 | +176,949 | 0.06% | 204,724,114 |
| 2012-03-22 | 2012-03-20 | 35.051 | 5,695,587 | -537,472 | 0.06% | 199,636,509 |
| 2012-03-21 | 2012-03-19 | 35.557 | 6,233,059 | -1,030,361 | 0.07% | 221,630,367 |
| 2012-03-20 | 2012-03-16 | 35.937 | 7,263,420 | +533,752 | 0.08% | 261,024,460 |
| 2012-03-19 | 2012-03-15 | 35.937 | 6,729,668 | -431,964 | 0.07% | 241,843,093 |
| 2012-03-16 | 2012-03-14 | 35.367 | 7,161,632 | +1,564,349 | 0.08% | 253,288,529 |
| 2012-03-15 | 2012-03-13 | 34.988 | 5,597,283 | +886,136 | 0.06% | 195,836,712 |
| 2012-03-14 | 2012-03-12 | 34.735 | 4,711,147 | -217,010 | 0.05% | 163,640,468 |
| 2012-03-13 | 2012-03-09 | 34.608 | 4,928,157 | -716,938 | 0.05% | 170,554,654 |
| 2012-03-12 | 2012-03-08 | 34.671 | 5,645,095 | -1,510,473 | 0.06% | 195,723,749 |
| 2012-03-09 | 2012-03-07 | 34.798 | 7,155,568 | -2,784,514 | 0.08% | 248,999,523 |
| 2012-03-08 | 2012-03-06 | 33.849 | 9,940,082 | +2,349,962 | 0.10% | 336,461,566 |
| 2012-03-06 | 2012-03-02 | 36.949 | 7,590,120 | +277,229 | 0.08% | 280,448,552 |
| 2012-03-05 | 2012-03-01 | 36.886 | 7,312,891 | -322,116 | 0.08% | 269,742,494 |
| 2012-03-02 | 2012-02-29 | 37.202 | 7,635,007 | +488,481 | 0.08% | 284,039,329 |
| 2012-03-01 | 2012-02-28 | 37.392 | 7,146,526 | +1,967,416 | 0.08% | 267,223,207 |
| 2012-02-29 | 2012-02-27 | 37.076 | 5,179,110 | -2,162,176 | 0.05% | 192,019,115 |
| 2012-02-28 | 2012-02-24 | 35.810 | 7,341,286 | -1,721,748 | 0.08% | 262,893,766 |
| 2012-02-27 | 2012-02-23 | 34.671 | 9,063,034 | +208,158 | 0.10% | 314,228,723 |
| 2012-02-24 | 2012-02-22 | 35.114 | 8,854,876 | -304,098 | 0.09% | 310,933,260 |
| 2012-02-23 | 2012-02-21 | 34.292 | 9,158,974 | -60,377 | 0.10% | 314,078,223 |
| 2012-02-22 | 2012-02-20 | 33.976 | 9,219,351 | -468,949 | 0.10% | 313,232,162 |
| 2012-02-21 | 2012-02-17 | 33.722 | 9,688,300 | +79,028 | 0.10% | 326,713,064 |
| 2012-02-20 | 2012-02-16 | 33.469 | 9,609,272 | -197,625 | 0.10% | 321,616,167 |
| 2012-02-17 | 2012-02-15 | 33.976 | 9,806,897 | +1,016,033 | 0.10% | 333,194,338 |
| 2012-02-16 | 2012-02-14 | 33.786 | 8,790,864 | -1,099,588 | 0.09% | 297,005,527 |
| 2012-02-15 | 2012-02-13 | 33.849 | 9,890,452 | +11,854 | 0.10% | 334,781,642 |
| 2012-02-14 | 2012-02-10 | 33.216 | 9,878,598 | -550,664 | 0.10% | 328,130,295 |
| 2012-02-13 | 2012-02-09 | 33.216 | 10,429,262 | -6,638 | 0.11% | 346,421,306 |
| 2012-02-10 | 2012-02-08 | 33.026 | 10,435,900 | +227,283 | 0.11% | 344,660,985 |
| 2012-02-09 | 2012-02-07 | 32.584 | 10,208,617 | +759,755 | 0.11% | 332,633,398 |
| 2012-02-08 | 2012-02-06 | 32.647 | 9,448,862 | +52,806 | 0.10% | 308,475,673 |
| 2012-02-07 | 2012-02-03 | 33.090 | 9,396,056 | +10,589 | 0.10% | 310,913,084 |
| 2012-02-06 | 2012-02-02 | 33.216 | 9,385,467 | -491,709 | 0.10% | 311,750,317 |
| 2012-02-03 | 2012-02-01 | 33.216 | 9,877,176 | -189,982 | 0.10% | 328,083,061 |
| 2012-02-02 | 2012-01-31 | 32.773 | 10,067,158 | +699,394 | 0.11% | 329,934,976 |
| 2012-02-01 | 2012-01-30 | 32.647 | 9,367,764 | -296,685 | 0.10% | 305,828,078 |
| 2012-01-31 | 2012-01-27 | 33.406 | 9,664,449 | +20,721 | 0.10% | 322,851,445 |
| 2012-01-30 | 2012-01-26 | 33.343 | 9,643,728 | -330,335 | 0.10% | 321,549,087 |
| 2012-01-27 | 2012-01-20 | 32.710 | 9,974,063 | +287,502 | 0.10% | 326,252,887 |
| 2012-01-26 | 2012-01-19 | 32.457 | 9,686,561 | -77,447 | 0.10% | 314,397,219 |
| 2012-01-20 | 2012-01-18 | 31.381 | 9,764,008 | +407,624 | 0.10% | 306,408,999 |
| 2012-01-19 | 2012-01-17 | 30.875 | 9,356,384 | +753,290 | 0.10% | 288,881,395 |
| 2012-01-18 | 2012-01-16 | 30.369 | 8,603,094 | -773,996 | 0.09% | 261,268,841 |
| 2012-01-17 | 2012-01-13 | 30.243 | 9,377,090 | +423,430 | 0.10% | 283,587,898 |
| 2012-01-16 | 2012-01-12 | 30.496 | 8,953,660 | +1,339,358 | 0.09% | 273,048,220 |
| 2012-01-13 | 2012-01-11 | 30.306 | 7,614,302 | +591,600 | 0.08% | 230,758,296 |
| 2012-01-12 | 2012-01-10 | 30.369 | 7,022,702 | +845,239 | 0.07% | 213,273,644 |
| 2012-01-11 | 2012-01-09 | 30.243 | 6,177,463 | +134,228 | 0.06% | 186,822,751 |
| 2012-01-10 | 2012-01-06 | 30.559 | 6,043,235 | -837,218 | 0.06% | 184,675,093 |
| 2012-01-09 | 2012-01-05 | 31.065 | 6,880,453 | -106,825 | 0.07% | 213,742,181 |
| 2012-01-06 | 2012-01-04 | 31.002 | 6,987,278 | +75,056 | 0.07% | 216,618,635 |
| 2012-01-05 | 2012-01-03 | 31.128 | 6,912,222 | +758,664 | 0.07% | 215,166,420 |
| 2012-01-04 | 2011-12-30 | 30.686 | 6,153,558 | +144,305 | 0.06% | 188,825,112 |
| 2012-01-03 | 2011-12-29 | 30.496 | 6,009,253 | +3,244,059 | 0.06% | 183,256,438 |
| 2011-12-30 | 2011-12-28 | 30.559 | 2,765,194 | -324,625 | 0.03% | 84,501,506 |
| 2011-12-29 | 2011-12-23 | 30.559 | 3,089,819 | +108,201 | 0.03% | 94,421,715 |
| 2011-12-28 | 2011-12-22 | 30.243 | 2,981,618 | -119,371 | 0.03% | 90,171,981 |
| 2011-12-23 | 2011-12-21 | 30.243 | 3,100,989 | -325,593 | 0.03% | 93,782,074 |
| 2011-12-22 | 2011-12-20 | 29.610 | 3,426,582 | +125,957 | 0.04% | 101,460,896 |
| 2011-12-21 | 2011-12-19 | 28.787 | 3,300,625 | -13,316 | 0.03% | 95,016,558 |
| 2011-12-20 | 2011-12-16 | 28.914 | 3,313,941 | +221,593 | 0.03% | 95,819,232 |
| 2011-12-19 | 2011-12-15 | 28.787 | 3,092,348 | +578,639 | 0.03% | 89,020,796 |
| 2011-12-16 | 2011-12-14 | 29.800 | 2,513,709 | -311,210 | 0.03% | 74,907,900 |
| 2011-12-15 | 2011-12-13 | 29.610 | 2,824,919 | +282,409 | 0.03% | 83,645,690 |
| 2011-12-14 | 2011-12-12 | 30.053 | 2,542,510 | -1,360,818 | 0.03% | 76,409,612 |
| 2011-12-13 | 2011-12-09 | 29.736 | 3,903,328 | +28,924 | 0.04% | 116,071,238 |
| 2011-12-12 | 2011-12-08 | 30.369 | 3,874,404 | +289,082 | 0.04% | 117,662,441 |
| 2011-12-09 | 2011-12-07 | 30.686 | 3,585,322 | +95,782 | 0.04% | 110,017,461 |
| 2011-12-08 | 2011-12-06 | 30.179 | 3,489,540 | -220,803 | 0.04% | 105,312,100 |
| 2011-12-07 | 2011-12-05 | 30.432 | 3,710,343 | +9,483 | 0.04% | 112,914,795 |
| 2011-12-06 | 2011-12-02 | 30.179 | 3,700,860 | +1,538,034 | 0.04% | 111,689,603 |
| 2011-12-05 | 2011-12-01 | 30.432 | 2,162,826 | +224,596 | 0.02% | 65,820,075 |
| 2011-12-02 | 2011-11-30 | 29.800 | 1,938,230 | -602,190 | 0.02% | 57,758,769 |
| 2011-12-01 | 2011-11-29 | 29.990 | 2,540,420 | -402,566 | 0.03% | 76,186,071 |
| 2011-11-30 | 2011-11-28 | 29.673 | 2,942,986 | +366,055 | 0.03% | 87,327,847 |
| 2011-11-29 | 2011-11-25 | 29.926 | 2,576,931 | -74,760 | 0.03% | 77,117,980 |
| 2011-11-28 | 2011-11-24 | 30.053 | 2,651,691 | -830,105 | 0.03% | 79,690,809 |
| 2011-11-25 | 2011-11-23 | 29.294 | 3,481,796 | -403,672 | 0.04% | 101,994,329 |
| 2011-11-24 | 2011-11-22 | 29.547 | 3,885,468 | +497,644 | 0.04% | 114,802,654 |
| 2011-11-23 | 2011-11-21 | 29.167 | 3,387,824 | +169,980 | 0.04% | 98,812,862 |
| 2011-11-22 | 2011-11-18 | 29.926 | 3,217,844 | -447,611 | 0.03% | 96,298,127 |
| 2011-11-21 | 2011-11-17 | 30.053 | 3,665,455 | -617,205 | 0.04% | 110,157,283 |
| 2011-11-18 | 2011-11-16 | 29.926 | 4,282,660 | -1,295,261 | 0.04% | 128,164,117 |
| 2011-11-17 | 2011-11-15 | 30.432 | 5,577,921 | +732,901 | 0.06% | 169,749,752 |
| 2011-11-16 | 2011-11-14 | 31.065 | 4,845,020 | +299,040 | 0.05% | 150,511,186 |
| 2011-11-15 | 2011-11-11 | 30.306 | 4,545,980 | -302,359 | 0.05% | 137,770,028 |
| 2011-11-14 | 2011-11-10 | 30.243 | 4,848,339 | -535,491 | 0.05% | 146,626,540 |
| 2011-11-11 | 2011-11-09 | 31.445 | 5,383,830 | +315,636 | 0.06% | 169,293,171 |
| 2011-11-10 | 2011-11-08 | 31.381 | 5,068,194 | +282,128 | 0.05% | 159,047,417 |
| 2011-11-09 | 2011-11-07 | 30.939 | 4,786,066 | +447,612 | 0.05% | 148,074,152 |
| 2011-11-08 | 2011-11-04 | 30.749 | 4,338,454 | +648,026 | 0.05% | 133,402,196 |
| 2011-11-07 | 2011-11-03 | 29.736 | 3,690,428 | -2,350,120 | 0.04% | 109,740,342 |
| 2011-11-04 | 2011-11-02 | 30.369 | 6,040,548 | +782,530 | 0.06% | 183,446,441 |
| 2011-11-03 | 2011-11-01 | 30.622 | 5,258,018 | -92,245 | 0.06% | 161,012,333 |
| 2011-11-02 | 2011-10-31 | 30.496 | 5,350,263 | -732,688 | 0.06% | 163,160,070 |
| 2011-11-01 | 2011-10-28 | 30.496 | 6,082,951 | +3,623,095 | 0.06% | 185,503,911 |
| 2011-10-31 | 2011-10-27 | 30.243 | 2,459,856 | -188,560 | 0.03% | 74,392,524 |
| 2011-10-28 | 2011-10-26 | 29.990 | 2,648,416 | -761,351 | 0.03% | 79,424,823 |
| 2011-10-27 | 2011-10-25 | 29.800 | 3,409,767 | +260,368 | 0.04% | 101,610,204 |
| 2011-10-26 | 2011-10-24 | 30.116 | 3,149,399 | -136,927 | 0.03% | 94,847,601 |
| 2011-10-25 | 2011-10-21 | 29.104 | 3,286,326 | +745,230 | 0.03% | 95,644,541 |
| 2011-10-24 | 2011-10-20 | 29.357 | 2,541,096 | -630,640 | 0.03% | 74,598,615 |
| 2011-10-21 | 2011-10-19 | 29.294 | 3,171,736 | -825,679 | 0.03% | 92,911,556 |
| 2011-10-20 | 2011-10-18 | 28.661 | 3,997,415 | +1,345,846 | 0.04% | 114,569,536 |
| 2011-10-19 | 2011-10-17 | 29.800 | 2,651,569 | +874,353 | 0.03% | 79,016,093 |
| 2011-10-18 | 2011-10-14 | 30.243 | 1,777,216 | +758,664 | 0.02% | 53,747,693 |
| 2011-10-17 | 2011-10-13 | 30.875 | 1,018,552 | -641,281 | 0.01% | 31,448,124 |
| 2011-10-14 | 2011-10-12 | 30.686 | 1,659,833 | -13,225 | 0.02% | 50,932,835 |
| 2011-10-13 | 2011-10-11 | 29.610 | 1,673,058 | -932,576 | 0.02% | 49,539,151 |
| 2011-10-12 | 2011-10-10 | 28.661 | 2,605,634 | +1,421,440 | 0.03% | 74,679,831 |
| 2011-10-11 | 2011-10-07 | 29.041 | 1,184,194 | -966,336 | 0.01% | 34,389,610 |
| 2011-10-10 | 2011-10-06 | 27.712 | 2,150,530 | -3,405,927 | 0.02% | 59,595,206 |
| 2011-10-07 | 2011-10-04 | 25.232 | 5,556,457 | +1,357,284 | 0.06% | 140,198,969 |
| 2011-10-06 | 2011-10-03 | 27.332 | 4,199,173 | +547,294 | 0.04% | 114,772,866 |
| 2011-10-04 | 2011-09-30 | 28.218 | 3,651,879 | +2,217,071 | 0.04% | 103,048,803 |
| 2011-10-03 | 2011-09-28 | 28.028 | 1,434,808 | -664,683 | 0.02% | 40,215,107 |
| 2011-09-30 | 2011-09-27 | 28.724 | 2,099,491 | -2,498,013 | 0.02% | 60,306,147 |
| 2011-09-28 | 2011-09-26 | 28.218 | 4,597,504 | +1,019,506 | 0.05% | 129,732,470 |
| 2011-09-27 | 2011-09-23 | 28.408 | 3,577,998 | -1,917,278 | 0.04% | 101,643,157 |
| 2011-09-26 | 2011-09-22 | 27.332 | 5,495,276 | +485,190 | 0.06% | 150,198,283 |
| 2011-09-23 | 2011-09-21 | 29.990 | 5,010,086 | +1,098,561 | 0.05% | 150,250,261 |
| 2011-09-22 | 2011-09-20 | 30.939 | 3,911,525 | +536,834 | 0.04% | 121,017,084 |
| 2011-09-21 | 2011-09-19 | 30.749 | 3,374,691 | -1,188,732 | 0.04% | 103,767,653 |
| 2011-09-20 | 2011-09-16 | 31.318 | 4,563,423 | +1,996,436 | 0.05% | 142,918,233 |
| 2011-09-19 | 2011-09-15 | 31.192 | 2,566,987 | -706,016 | 0.03% | 80,068,612 |
| 2011-09-16 | 2011-09-14 | 29.863 | 3,273,003 | -5,058 | 0.03% | 97,741,751 |
| 2011-09-15 | 2011-09-12 | 31.255 | 3,278,061 | +1,166,920 | 0.03% | 102,455,598 |
| 2011-09-14 | 2011-09-09 | 32.963 | 2,111,141 | +147,742 | 0.02% | 69,589,974 |
| 2011-09-12 | 2011-09-08 | 33.722 | 1,963,399 | +46,192 | 0.02% | 66,210,594 |
| 2011-09-09 | 2011-09-07 | 34.039 | 1,917,207 | +484,122 | 0.02% | 65,259,388 |
| 2011-09-08 | 2011-09-06 | 33.153 | 1,433,085 | -907,710 | 0.02% | 47,511,085 |
| 2011-09-07 | 2011-09-05 | 32.963 | 2,340,795 | -725,464 | 0.02% | 77,160,106 |
| 2011-09-06 | 2011-09-02 | 33.469 | 3,066,259 | +65,166 | 0.03% | 102,625,721 |
| 2011-09-05 | 2011-09-01 | 34.292 | 3,001,093 | -48,839 | 0.03% | 102,913,051 |
| 2011-09-02 | 2011-08-31 | 34.608 | 3,049,932 | +541,959 | 0.03% | 105,552,663 |
| 2011-09-01 | 2011-08-30 | 34.229 | 2,507,973 | +890,256 | 0.03% | 85,844,373 |
| 2011-08-31 | 2011-08-29 | 32.584 | 1,617,717 | +351,989 | 0.02% | 52,711,029 |
| 2011-08-30 | 2011-08-26 | 32.141 | 1,265,728 | -604,924 | 0.01% | 40,681,393 |
| 2011-08-29 | 2011-08-25 | 32.710 | 1,870,652 | -341,194 | 0.02% | 61,189,268 |
| 2011-08-26 | 2011-08-24 | 32.331 | 2,211,846 | -16,399 | 0.02% | 71,510,119 |
| 2011-08-25 | 2011-08-23 | 32.520 | 2,228,245 | -1,915,507 | 0.02% | 72,463,244 |
| 2011-08-24 | 2011-08-22 | 32.141 | 4,143,752 | +2,566,671 | 0.04% | 133,183,119 |
| 2011-08-23 | 2011-08-19 | 32.773 | 1,577,081 | +268,757 | 0.02% | 51,686,303 |
| 2011-08-22 | 2011-08-18 | 34.165 | 1,308,324 | -1,775,171 | 0.01% | 44,699,306 |
| 2011-08-19 | 2011-08-17 | 34.545 | 3,083,495 | -1,222,929 | 0.03% | 106,519,128 |
| 2011-08-18 | 2011-08-16 | 33.849 | 4,306,424 | -685,548 | 0.05% | 145,768,029 |
| 2011-08-17 | 2011-08-15 | 33.406 | 4,991,972 | -867,127 | 0.05% | 166,762,262 |
| 2011-08-16 | 2011-08-12 | 32.584 | 5,859,099 | -1,383,772 | 0.06% | 190,910,484 |
| 2011-08-15 | 2011-08-11 | 32.014 | 7,242,871 | +6,361,240 | 0.08% | 231,874,494 |
| 2011-08-12 | 2011-08-10 | 32.217 | 881,631 | -1,233,248 | 0.01% | 28,403,714 |
| 2011-08-11 | 2011-08-09 | 32.344 | 2,114,879 | +32,570 | 0.02% | 68,404,336 |
| 2011-08-10 | 2011-08-08 | 34.251 | 2,082,309 | -1,646,239 | 0.02% | 71,320,482 |
| 2011-08-09 | 2011-08-05 | 33.615 | 3,728,548 | -3,399,512 | 0.04% | 125,335,973 |
| 2011-08-08 | 2011-08-04 | 35.776 | 7,128,060 | +719,649 | 0.08% | 255,011,677 |
| 2011-08-05 | 2011-08-03 | 36.030 | 6,408,411 | +236,707 | 0.07% | 230,894,582 |
| 2011-08-04 | 2011-08-02 | 36.729 | 6,171,704 | +900,781 | 0.07% | 226,680,026 |
| 2011-08-03 | 2011-08-01 | 37.555 | 5,270,923 | -317,886 | 0.06% | 197,949,532 |
| 2011-08-02 | 2011-07-29 | 36.411 | 5,588,809 | -3,557,514 | 0.06% | 203,495,222 |
| 2011-08-01 | 2011-07-28 | 35.204 | 9,146,323 | +273,830 | 0.10% | 321,985,730 |
| 2011-07-29 | 2011-07-27 | 34.950 | 8,872,493 | +1,062,103 | 0.09% | 310,090,657 |
| 2011-07-28 | 2011-07-26 | 35.267 | 7,810,390 | -548,903 | 0.08% | 275,452,063 |
| 2011-07-27 | 2011-07-25 | 34.759 | 8,359,293 | -1,270,284 | 0.09% | 290,560,919 |
| 2011-07-26 | 2011-07-22 | 34.187 | 9,629,577 | +339,760 | 0.10% | 329,207,569 |
| 2011-07-25 | 2011-07-21 | 33.933 | 9,289,817 | +371,095 | 0.10% | 315,230,871 |
| 2011-07-22 | 2011-07-20 | 34.124 | 8,918,722 | +195,591 | 0.09% | 304,338,740 |
| 2011-07-21 | 2011-07-19 | 33.933 | 8,723,131 | +1,851,449 | 0.09% | 296,001,545 |
| 2011-07-20 | 2011-07-18 | 33.297 | 6,871,682 | -752,855 | 0.07% | 228,809,824 |
| 2011-07-19 | 2011-07-15 | 33.043 | 7,624,537 | +1,349,732 | 0.08% | 251,940,012 |
| 2011-07-18 | 2011-07-14 | 33.806 | 6,274,805 | +3,384,720 | 0.07% | 212,125,165 |
| 2011-07-15 | 2011-07-13 | 33.996 | 2,890,085 | -981,669 | 0.03% | 98,252,752 |
| 2011-07-14 | 2011-07-12 | 33.615 | 3,871,754 | -1,471,559 | 0.04% | 130,149,875 |
| 2011-07-13 | 2011-07-11 | 34.886 | 5,343,313 | +110,032 | 0.06% | 186,407,459 |
| 2011-07-12 | 2011-07-08 | 35.522 | 5,233,281 | +898,563 | 0.06% | 185,894,349 |
| 2011-07-11 | 2011-07-07 | 35.267 | 4,334,718 | +80,057 | 0.05% | 152,874,186 |
| 2011-07-08 | 2011-07-06 | 34.695 | 4,254,661 | +1,291,872 | 0.04% | 147,617,529 |
| 2011-07-07 | 2011-07-05 | 35.077 | 2,962,789 | +202,376 | 0.03% | 103,925,023 |
| 2011-07-06 | 2011-07-04 | 34.759 | 2,760,413 | -89,543 | 0.03% | 95,949,279 |
| 2011-07-05 | 2011-06-30 | 34.251 | 2,849,956 | +1,323,632 | 0.03% | 97,612,907 |
| 2011-07-04 | 2011-06-29 | 34.060 | 1,526,324 | -3,659,016 | 0.02% | 51,986,652 |
| 2011-06-30 | 2011-06-28 | 33.996 | 5,185,340 | +134,891 | 0.05% | 176,283,371 |
| 2011-06-29 | 2011-06-27 | 34.187 | 5,050,449 | -640,335 | 0.05% | 172,660,340 |
| 2011-06-28 | 2011-06-24 | 34.251 | 5,690,784 | +320,561 | 0.06% | 194,913,174 |
| 2011-06-27 | 2011-06-23 | 34.060 | 5,370,223 | +263,436 | 0.06% | 182,909,994 |
| 2011-06-24 | 2011-06-22 | 33.869 | 5,106,787 | -95,051 | 0.05% | 172,963,824 |
| 2011-06-23 | 2011-06-21 | 33.679 | 5,201,838 | +42,962 | 0.05% | 175,191,495 |
| 2011-06-22 | 2011-06-20 | 32.853 | 5,158,876 | -1,099,274 | 0.05% | 169,482,928 |
| 2011-06-21 | 2011-06-17 | 32.853 | 6,258,150 | -819,529 | 0.07% | 205,597,030 |
| 2011-06-20 | 2011-06-16 | 33.170 | 7,077,679 | +610,750 | 0.07% | 234,769,509 |
| 2011-06-17 | 2011-06-15 | 34.632 | 6,466,929 | +1,532,253 | 0.07% | 223,962,301 |
| 2011-06-16 | 2011-06-14 | 35.712 | 4,934,676 | +809,558 | 0.05% | 176,228,151 |
| 2011-06-15 | 2011-06-13 | 35.776 | 4,125,118 | +198,442 | 0.04% | 147,579,181 |
| 2011-06-14 | 2011-06-10 | 35.585 | 3,926,676 | -314,266 | 0.04% | 139,731,210 |
| 2011-06-13 | 2011-06-09 | 35.522 | 4,240,942 | -807,304 | 0.04% | 150,644,912 |
| 2011-06-10 | 2011-06-08 | 34.823 | 5,048,246 | -1,394,448 | 0.05% | 175,792,926 |
| 2011-06-09 | 2011-06-07 | 35.077 | 6,442,694 | +1,889,217 | 0.07% | 225,988,796 |
| 2011-06-08 | 2011-06-03 | 35.649 | 4,553,477 | +153,120 | 0.05% | 162,325,345 |
| 2011-06-07 | 2011-06-02 | 34.759 | 4,400,357 | +3,462 | 0.05% | 152,952,142 |
| 2011-06-03 | 2011-06-01 | 34.759 | 4,396,895 | -623,024 | 0.05% | 152,831,807 |
| 2011-06-02 | 2011-05-31 | 34.886 | 5,019,919 | -1,954,526 | 0.05% | 175,125,497 |
| 2011-06-01 | 2011-05-30 | 34.886 | 6,974,445 | -5,772,458 | 0.07% | 243,311,325 |
| 2011-05-31 | 2011-05-27 | 33.933 | 12,746,903 | +1,842,635 | 0.13% | 432,539,988 |
| 2011-05-30 | 2011-05-26 | 33.234 | 10,904,268 | +1,940,362 | 0.12% | 362,391,941 |
| 2011-05-27 | 2011-05-25 | 33.234 | 8,963,906 | +963,100 | 0.09% | 297,906,040 |
| 2011-05-26 | 2011-05-24 | 33.170 | 8,000,806 | +1,003,228 | 0.08% | 265,390,009 |
| 2011-05-25 | 2011-05-23 | 33.043 | 6,997,578 | +1,592,891 | 0.07% | 231,223,206 |
| 2011-05-24 | 2011-05-20 | 33.679 | 5,404,687 | +566,844 | 0.06% | 182,023,199 |
| 2011-05-23 | 2011-05-19 | 34.060 | 4,837,843 | +239,830 | 0.05% | 164,777,112 |
| 2011-05-20 | 2011-05-18 | 33.552 | 4,598,013 | +553,940 | 0.05% | 154,271,053 |
| 2011-05-19 | 2011-05-17 | 33.679 | 4,044,073 | +915,259 | 0.04% | 136,199,396 |
| 2011-05-18 | 2011-05-16 | 33.679 | 3,128,814 | +598,790 | 0.03% | 105,374,601 |
| 2011-05-17 | 2011-05-13 | 33.996 | 2,530,024 | +178,456 | 0.03% | 86,011,941 |
| 2011-05-16 | 2011-05-12 | 34.060 | 2,351,568 | +349,517 | 0.02% | 80,094,493 |
| 2011-05-13 | 2011-05-11 | 34.823 | 2,002,051 | +423,009 | 0.02% | 69,716,571 |
| 2011-05-12 | 2011-05-09 | 34.886 | 1,579,042 | -166,025 | 0.02% | 55,086,649 |
| 2011-05-11 | 2011-05-06 | 33.679 | 1,745,067 | +42,962 | 0.02% | 58,771,707 |
| 2011-05-09 | 2011-05-05 | 34.060 | 1,702,105 | -186,010 | 0.02% | 57,973,759 |
| 2011-05-06 | 2011-05-04 | 33.297 | 1,888,115 | +490,991 | 0.02% | 62,869,507 |
| 2011-05-05 | 2011-05-03 | 33.170 | 1,397,124 | -425,683 | 0.01% | 46,343,175 |
| 2011-05-04 | 2011-04-29 | 33.234 | 1,822,807 | +383,666 | 0.02% | 60,579,084 |
| 2011-05-03 | 2011-04-28 | 32.916 | 1,439,141 | -1,143,287 | 0.02% | 47,371,096 |
| 2011-04-29 | 2011-04-27 | 32.471 | 2,582,428 | -875,602 | 0.03% | 83,855,094 |
| 2011-04-28 | 2011-04-26 | 32.916 | 3,458,030 | +2,093,324 | 0.04% | 113,825,310 |
| 2011-04-27 | 2011-04-21 | 33.996 | 1,364,706 | -133,449 | 0.01% | 46,395,217 |
| 2011-04-26 | 2011-04-20 | 32.853 | 1,498,155 | -304,037 | 0.02% | 49,218,414 |
| 2011-04-21 | 2011-04-19 | 32.980 | 1,802,192 | -837,046 | 0.02% | 59,435,886 |
| 2011-04-20 | 2011-04-18 | 32.662 | 2,639,238 | +928,163 | 0.03% | 86,202,925 |
| 2011-04-19 | 2011-04-15 | 31.836 | 1,711,075 | +42,490 | 0.02% | 54,473,728 |
| 2011-04-18 | 2011-04-14 | 31.455 | 1,668,585 | +86,553 | 0.02% | 52,484,838 |
| 2011-04-15 | 2011-04-13 | 31.010 | 1,582,032 | -2,237,790 | 0.02% | 49,058,630 |
| 2011-04-14 | 2011-04-12 | 30.565 | 3,819,822 | +91,431 | 0.04% | 116,753,129 |
| 2011-04-13 | 2011-04-11 | 30.692 | 3,728,391 | -226,296 | 0.04% | 114,432,374 |
| 2011-04-12 | 2011-04-08 | 30.756 | 3,954,687 | +721,695 | 0.04% | 121,629,187 |
| 2011-04-11 | 2011-04-07 | 31.518 | 3,232,992 | +125,423 | 0.03% | 101,898,228 |
| 2011-04-08 | 2011-04-06 | 31.582 | 3,107,569 | -843,971 | 0.03% | 98,142,586 |
| 2011-04-07 | 2011-04-04 | 31.137 | 3,951,540 | -618,304 | 0.04% | 123,038,999 |
| 2011-04-06 | 2011-04-01 | 30.692 | 4,569,844 | +172,949 | 0.05% | 140,258,384 |
| 2011-04-04 | 2011-03-31 | 30.438 | 4,396,895 | +270,833 | 0.05% | 133,832,606 |
| 2011-04-01 | 2011-03-30 | 30.311 | 4,126,062 | +3,821,238 | 0.04% | 125,064,616 |
| 2011-03-31 | 2011-03-29 | 30.374 | 304,824 | +73,963 | 0.00% | 9,258,857 |
| 2011-03-29 | 2011-03-25 | 30.502 | 230,861 | +131,876 | 0.00% | 7,041,613 |
| 2011-03-28 | 2011-03-24 | 30.374 | 98,985 | -810,924 | 0.00% | 3,006,614 |
| 2011-03-25 | 2011-03-23 | 29.866 | 909,909 | +199,859 | 0.01% | 27,175,412 |
| 2011-03-24 | 2011-03-22 | 29.358 | 710,050 | -161,146 | 0.01% | 20,845,448 |
| 2011-03-23 | 2011-03-21 | 29.231 | 871,196 | -334,724 | 0.01% | 25,465,607 |
| 2011-03-22 | 2011-03-18 | 28.722 | 1,205,920 | +253,207 | 0.01% | 34,636,760 |
| 2011-03-21 | 2011-03-17 | 28.913 | 952,713 | -242,506 | 0.01% | 27,545,700 |
| 2011-03-18 | 2011-03-16 | 29.358 | 1,195,219 | -258,872 | 0.01% | 35,088,903 |
| 2011-03-17 | 2011-03-15 | 28.849 | 1,454,091 | +119,128 | 0.02% | 41,949,594 |
| 2011-03-16 | 2011-03-14 | 29.167 | 1,334,963 | -1,456,137 | 0.01% | 38,936,978 |
| 2011-03-15 | 2011-03-11 | 29.358 | 2,791,100 | +845,387 | 0.03% | 81,940,328 |
| 2011-03-14 | 2011-03-10 | 30.120 | 1,945,713 | +131,404 | 0.02% | 58,605,375 |
| 2011-03-11 | 2011-03-09 | 30.120 | 1,814,309 | +424,110 | 0.02% | 54,647,453 |
| 2011-03-10 | 2011-03-08 | 30.374 | 1,390,199 | -26,910 | 0.01% | 42,226,511 |
| 2011-03-09 | 2011-03-07 | 29.231 | 1,417,109 | +142,419 | 0.01% | 41,422,987 |
| 2011-03-08 | 2011-03-04 | 29.040 | 1,274,690 | +45,479 | 0.01% | 37,016,990 |
| 2011-03-07 | 2011-03-03 | 28.976 | 1,229,211 | -291,605 | 0.01% | 35,618,170 |
| 2011-03-04 | 2011-03-02 | 28.532 | 1,520,816 | +553,153 | 0.02% | 43,391,368 |
| 2011-03-03 | 2011-03-01 | 28.786 | 967,663 | -190,889 | 0.01% | 27,854,968 |
| 2011-03-02 | 2011-02-28 | 28.849 | 1,158,552 | +69,085 | 0.01% | 33,423,483 |
| 2011-03-01 | 2011-02-25 | 28.341 | 1,089,467 | -1,498,941 | 0.01% | 30,876,585 |
| 2011-02-28 | 2011-02-24 | 26.816 | 2,588,408 | -342,908 | 0.03% | 69,410,554 |
| 2011-02-25 | 2011-02-23 | 27.134 | 2,931,316 | +60,115 | 0.03% | 79,537,299 |
| 2011-02-24 | 2011-02-22 | 27.324 | 2,871,201 | -282,792 | 0.03% | 78,453,510 |
| 2011-02-23 | 2011-02-21 | 27.515 | 3,153,993 | +325,439 | 0.03% | 86,781,859 |
| 2011-02-22 | 2011-02-18 | 27.706 | 2,828,554 | +225,510 | 0.03% | 78,366,651 |
| 2011-02-21 | 2011-02-17 | 27.769 | 2,603,044 | +539,934 | 0.03% | 72,284,182 |
| 2011-02-18 | 2011-02-16 | 28.150 | 2,063,110 | +260,761 | 0.02% | 58,077,302 |
| 2011-02-17 | 2011-02-15 | 28.532 | 1,802,349 | -26,281 | 0.02% | 51,423,965 |
| 2011-02-16 | 2011-02-14 | 28.468 | 1,828,630 | +347,943 | 0.02% | 52,057,605 |
| 2011-02-15 | 2011-02-11 | 28.532 | 1,480,687 | -16,995 | 0.02% | 42,246,422 |
| 2011-02-14 | 2011-02-10 | 28.023 | 1,497,682 | +79,314 | 0.02% | 41,969,957 |
| 2011-02-11 | 2011-02-09 | 28.023 | 1,418,368 | -157,684 | 0.01% | 39,747,319 |
| 2011-02-10 | 2011-02-08 | 28.468 | 1,576,052 | -425,527 | 0.02% | 44,867,191 |
| 2011-02-09 | 2011-02-07 | 27.960 | 2,001,579 | -1,071,998 | 0.02% | 55,963,612 |
| 2011-02-08 | 2011-02-02 | 27.515 | 3,073,577 | -359,589 | 0.03% | 84,569,219 |
| 2011-02-07 | 2011-01-31 | 27.261 | 3,433,166 | +255,882 | 0.04% | 93,590,641 |
| 2011-02-01 | 2011-01-28 | 27.515 | 3,177,284 | +1,203,088 | 0.03% | 87,422,709 |
| 2011-01-31 | 2011-01-27 | 27.833 | 1,974,196 | -831,224 | 0.02% | 54,947,091 |
| 2011-01-28 | 2011-01-26 | 27.578 | 2,805,420 | -124,951 | 0.03% | 77,369,171 |
| 2011-01-27 | 2011-01-25 | 27.706 | 2,930,371 | +138,642 | 0.03% | 81,187,548 |
| 2011-01-26 | 2011-01-24 | 27.833 | 2,791,729 | -977,105 | 0.03% | 77,701,194 |
| 2011-01-25 | 2011-01-21 | 27.451 | 3,768,834 | +356,756 | 0.04% | 103,459,668 |
| 2011-01-24 | 2011-01-20 | 27.642 | 3,412,078 | -387,758 | 0.04% | 94,316,686 |
| 2011-01-21 | 2011-01-19 | 27.642 | 3,799,836 | -1,298,453 | 0.04% | 105,035,096 |
| 2011-01-20 | 2011-01-18 | 26.879 | 5,098,289 | +11,645 | 0.05% | 137,039,304 |
| 2011-01-19 | 2011-01-17 | 26.943 | 5,086,644 | +48,312 | 0.05% | 137,049,522 |
| 2011-01-18 | 2011-01-14 | 27.197 | 5,038,332 | +207,728 | 0.05% | 137,028,492 |
| 2011-01-17 | 2011-01-13 | 27.642 | 4,830,604 | -503,424 | 0.05% | 133,527,593 |
| 2011-01-14 | 2011-01-12 | 27.261 | 5,334,028 | +352,821 | 0.06% | 145,409,543 |
| 2011-01-13 | 2011-01-11 | 27.578 | 4,981,207 | +239,516 | 0.05% | 137,374,032 |
| 2011-01-12 | 2011-01-10 | 27.706 | 4,741,691 | +710,365 | 0.05% | 131,371,169 |
| 2011-01-11 | 2011-01-07 | 28.341 | 4,031,326 | +358,487 | 0.04% | 114,251,814 |
| 2011-01-10 | 2011-01-06 | 28.341 | 3,672,839 | -22,504 | 0.04% | 104,091,934 |
| 2011-01-07 | 2011-01-05 | 28.532 | 3,695,343 | -124,636 | 0.04% | 105,434,179 |
| 2011-01-06 | 2011-01-04 | 28.659 | 3,819,979 | -295,068 | 0.04% | 109,475,728 |
| 2011-01-05 | 2011-01-03 | 28.277 | 4,115,047 | -491,306 | 0.04% | 116,363,061 |
| 2011-01-04 | 2010-12-31 | 27.769 | 4,606,353 | +3,605,013 | 0.05% | 127,914,265 |
| 2011-01-03 | 2010-12-29 | 28.023 | 1,001,340 | -44,693 | 0.01% | 28,060,828 |
| 2010-12-30 | 2010-12-28 | 27.833 | 1,046,033 | +155,323 | 0.01% | 29,113,862 |
| 2010-12-29 | 2010-12-24 | 27.896 | 890,710 | -944,057 | 0.01% | 24,847,413 |
| 2010-12-28 | 2010-12-22 | 27.769 | 1,834,767 | +1,400,900 | 0.02% | 50,949,823 |
| 2010-12-23 | 2010-12-21 | 28.087 | 433,867 | +181,762 | 0.00% | 12,185,945 |
| 2010-12-22 | 2010-12-20 | 28.150 | 252,105 | -413,409 | 0.00% | 7,096,848 |
| 2010-12-21 | 2010-12-17 | 28.405 | 665,514 | -311,434 | 0.01% | 18,903,623 |
| 2010-12-20 | 2010-12-16 | 27.833 | 976,948 | -392,636 | 0.01% | 27,191,044 |
| 2010-12-17 | 2010-12-15 | 28.087 | 1,369,584 | -513,810 | 0.01% | 38,467,261 |
| 2010-12-16 | 2010-12-14 | 28.087 | 1,883,394 | -80,888 | 0.02% | 52,898,551 |
| 2010-12-15 | 2010-12-13 | 28.341 | 1,964,282 | +188,686 | 0.02% | 55,669,718 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,775,596 | +279,015 | 0.02% | 50,209,338 |
| 2010-12-13 | 2010-12-09 | 28.468 | 1,496,581 | +204,108 | 0.02% | 42,604,804 |
| 2010-12-10 | 2010-12-08 | 28.595 | 1,292,473 | -970,338 | 0.01% | 36,958,499 |
| 2010-12-09 | 2010-12-07 | 28.532 | 2,262,811 | -121,489 | 0.02% | 64,561,699 |
| 2010-12-08 | 2010-12-06 | 28.532 | 2,384,300 | +303,250 | 0.03% | 68,027,978 |
| 2010-12-07 | 2010-12-03 | 28.722 | 2,081,050 | +224,251 | 0.02% | 59,772,480 |
| 2010-12-06 | 2010-12-02 | 28.913 | 1,856,799 | +179,558 | 0.02% | 53,685,452 |
| 2010-12-03 | 2010-12-01 | 29.104 | 1,677,241 | +82,619 | 0.02% | 48,813,649 |
| 2010-12-02 | 2010-11-30 | 28.532 | 1,594,622 | +155,796 | 0.02% | 45,497,174 |
| 2010-12-01 | 2010-11-29 | 28.722 | 1,438,826 | -1,356,051 | 0.02% | 41,326,349 |
| 2010-11-30 | 2010-11-26 | 28.659 | 2,794,877 | -39,657 | 0.03% | 80,097,612 |
| 2010-11-29 | 2010-11-25 | 28.786 | 2,834,534 | -1,545,994 | 0.03% | 81,594,371 |
| 2010-11-26 | 2010-11-24 | 28.849 | 4,380,528 | +1,304,118 | 0.05% | 126,375,428 |
| 2010-11-25 | 2010-11-23 | 28.913 | 3,076,410 | -946,890 | 0.03% | 88,947,949 |
| 2010-11-24 | 2010-11-22 | 29.167 | 4,023,300 | +204,737 | 0.04% | 117,347,929 |
| 2010-11-23 | 2010-11-19 | 29.548 | 3,818,563 | -252,578 | 0.04% | 112,832,248 |
| 2010-11-22 | 2010-11-18 | 29.612 | 4,071,141 | -775,043 | 0.04% | 120,554,211 |
| 2010-11-19 | 2010-11-17 | 28.976 | 4,846,184 | +642,696 | 0.05% | 140,425,205 |
| 2010-11-18 | 2010-11-16 | 29.739 | 4,203,488 | +574,083 | 0.04% | 125,007,477 |
| 2010-11-17 | 2010-11-15 | 29.803 | 3,629,405 | +250,217 | 0.04% | 108,165,460 |
| 2010-11-16 | 2010-11-12 | 29.739 | 3,379,188 | -585,099 | 0.04% | 100,493,630 |
| 2010-11-15 | 2010-11-11 | 31.073 | 3,964,287 | +716,345 | 0.04% | 123,183,992 |
| 2010-11-12 | 2010-11-10 | 29.993 | 3,247,942 | -437,015 | 0.03% | 97,416,067 |
| 2010-11-11 | 2010-11-09 | 30.184 | 3,684,957 | +841,768 | 0.04% | 111,226,010 |
| 2010-11-10 | 2010-11-08 | 30.120 | 2,843,189 | -98,356 | 0.03% | 85,637,582 |
| 2010-11-09 | 2010-11-05 | 29.294 | 2,941,545 | -381,620 | 0.03% | 86,170,130 |
| 2010-11-08 | 2010-11-04 | 29.104 | 3,323,165 | +205,839 | 0.04% | 96,715,862 |
| 2010-11-05 | 2010-11-03 | 28.786 | 3,117,326 | +597,531 | 0.03% | 89,734,769 |
| 2010-11-04 | 2010-11-02 | 28.722 | 2,519,795 | +720,593 | 0.03% | 72,374,232 |
| 2010-11-03 | 2010-11-01 | 29.231 | 1,799,202 | +1,464,163 | 0.02% | 52,591,806 |
| 2010-11-02 | 2010-10-29 | 29.294 | 335,039 | 0.00% | 9,814,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy