History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 17,000 | +0 | 0.00% | 1,256,300 |
| 2025-10-13 | 2025-10-09 | 74.100 | 17,000 | +0 | 0.00% | 1,259,700 |
| 2025-10-10 | 2025-10-08 | 74.650 | 17,000 | +0 | 0.00% | 1,269,050 |
| 2025-10-09 | 2025-10-06 | 75.200 | 17,000 | +0 | 0.00% | 1,278,400 |
| 2025-10-08 | 2025-10-03 | 74.250 | 17,000 | +0 | 0.00% | 1,262,250 |
| 2025-10-06 | 2025-10-02 | 74.550 | 17,000 | +0 | 0.00% | 1,267,350 |
| 2025-10-03 | 2025-09-30 | 74.650 | 17,000 | +0 | 0.00% | 1,269,050 |
| 2025-10-02 | 2025-09-29 | 74.350 | 17,000 | -200 | 0.00% | 1,263,950 |
| 2025-09-26 | 2025-09-24 | 70.400 | 17,200 | +200 | 0.00% | 1,210,880 |
| 2025-09-22 | 2025-09-18 | 73.200 | 17,000 | -4,200 | 0.00% | 1,244,400 |
| 2025-09-16 | 2025-09-12 | 75.800 | 21,200 | -200 | 0.00% | 1,606,960 |
| 2025-09-05 | 2025-09-03 | 72.795 | 21,400 | +146 | 0.00% | 1,557,822 |
| 2025-08-25 | 2025-08-21 | 73.953 | 21,254 | +198 | 0.00% | 1,571,803 |
| 2025-08-15 | 2025-08-13 | 76.924 | 21,056 | -198 | 0.00% | 1,619,701 |
| 2025-08-04 | 2025-07-31 | 73.903 | 21,254 | +198 | 0.00% | 1,570,733 |
| 2025-05-28 | 2025-05-26 | 66.222 | 21,056 | +423 | 0.00% | 1,394,369 |
| 2025-05-16 | 2025-05-14 | 67.095 | 20,633 | -389 | 0.00% | 1,384,378 |
| 2025-05-15 | 2025-05-13 | 63.807 | 21,022 | +195 | 0.00% | 1,341,358 |
| 2025-05-14 | 2025-05-12 | 64.938 | 20,827 | -2,142 | 0.00% | 1,352,455 |
| 2025-05-06 | 2025-04-30 | 59.697 | 22,969 | -194 | 0.00% | 1,371,189 |
| 2025-04-16 | 2025-04-14 | 53.635 | 23,163 | -195 | 0.00% | 1,242,351 |
| 2025-04-11 | 2025-04-09 | 51.323 | 23,358 | +195 | 0.00% | 1,198,810 |
| 2025-04-09 | 2025-04-07 | 54.252 | 23,163 | +194 | 0.00% | 1,256,631 |
| 2025-03-19 | 2025-03-17 | 63.910 | 22,969 | +390 | 0.00% | 1,467,951 |
| 2025-03-10 | 2025-03-06 | 65.657 | 22,579 | -973 | 0.00% | 1,482,466 |
| 2024-12-19 | 2024-12-17 | 56.204 | 23,552 | +973 | 0.00% | 1,323,714 |
| 2024-12-17 | 2024-12-13 | 58.053 | 22,579 | +1,946 | 0.00% | 1,310,787 |
| 2024-10-09 | 2024-10-07 | 74.134 | 20,633 | -7,786 | 0.00% | 1,529,600 |
| 2024-10-08 | 2024-10-04 | 76.600 | 28,419 | -2,919 | 0.00% | 2,176,885 |
| 2024-10-07 | 2024-10-03 | 73.723 | 31,338 | -1,947 | 0.00% | 2,310,321 |
| 2024-10-02 | 2024-09-27 | 70.229 | 33,285 | -973 | 0.00% | 2,337,578 |
| 2024-09-30 | 2024-09-26 | 65.349 | 34,258 | -973 | 0.00% | 2,238,712 |
| 2024-09-26 | 2024-09-24 | 61.290 | 35,231 | -974 | 0.00% | 2,159,307 |
| 2024-09-24 | 2024-09-20 | 59.851 | 36,205 | -194 | 0.00% | 2,166,923 |
| 2024-09-17 | 2024-09-13 | 56.358 | 36,399 | -195 | 0.00% | 2,051,375 |
| 2024-09-09 | 2024-09-04 | 56.196 | 36,594 | +296 | 0.00% | 2,056,444 |
| 2024-09-04 | 2024-09-02 | 57.077 | 36,298 | +193 | 0.00% | 2,071,770 |
| 2024-09-02 | 2024-08-29 | 57.698 | 36,105 | -193 | 0.00% | 2,083,194 |
| 2024-08-16 | 2024-08-14 | 53.607 | 36,298 | +193 | 0.00% | 1,945,809 |
| 2024-06-18 | 2024-06-14 | 57.491 | 36,105 | +966 | 0.00% | 2,075,714 |
| 2024-06-13 | 2024-06-11 | 59.252 | 35,139 | +193 | 0.00% | 2,082,057 |
| 2024-05-29 | 2024-05-27 | 65.225 | 34,946 | +675 | 0.00% | 2,279,353 |
| 2024-05-27 | 2024-05-23 | 65.119 | 34,271 | +946 | 0.00% | 2,231,706 |
| 2024-05-23 | 2024-05-21 | 66.176 | 33,325 | +1,894 | 0.00% | 2,205,304 |
| 2024-05-07 | 2024-05-03 | 64.802 | 31,431 | -190 | 0.00% | 2,036,807 |
| 2024-04-30 | 2024-04-26 | 57.039 | 31,621 | -378 | 0.00% | 1,803,626 |
| 2024-04-26 | 2024-04-24 | 53.289 | 31,999 | -190 | 0.00% | 1,705,198 |
| 2024-04-18 | 2024-04-16 | 48.589 | 32,189 | +190 | 0.00% | 1,564,021 |
| 2024-04-16 | 2024-04-12 | 51.335 | 31,999 | +378 | 0.00% | 1,642,668 |
| 2024-04-12 | 2024-04-10 | 54.926 | 31,621 | +1,894 | 0.00% | 1,736,825 |
| 2024-04-02 | 2024-03-27 | 55.507 | 29,727 | +379 | 0.00% | 1,650,065 |
| 2024-03-22 | 2024-03-20 | 59.151 | 29,348 | +189 | 0.00% | 1,735,976 |
| 2024-02-02 | 2024-01-31 | 64.380 | 29,159 | +379 | 0.00% | 1,877,256 |
| 2024-01-25 | 2024-01-23 | 64.697 | 28,780 | -947 | 0.00% | 1,861,976 |
| 2024-01-19 | 2024-01-17 | 62.954 | 29,727 | +379 | 0.00% | 1,871,434 |
| 2024-01-10 | 2024-01-08 | 66.545 | 29,348 | +378 | 0.00% | 1,952,973 |
| 2024-01-03 | 2023-12-29 | 71.880 | 28,970 | +568 | 0.00% | 2,082,350 |
| 2023-12-19 | 2023-12-15 | 71.721 | 28,402 | -946 | 0.00% | 2,037,023 |
| 2023-12-14 | 2023-12-12 | 66.387 | 29,348 | +1,893 | 0.00% | 1,948,323 |
| 2023-12-07 | 2023-12-05 | 67.126 | 27,455 | +1,325 | 0.00% | 1,842,953 |
| 2023-11-23 | 2023-11-21 | 76.686 | 26,130 | -757 | 0.00% | 2,003,795 |
| 2023-11-08 | 2023-11-06 | 76.633 | 26,887 | -1,325 | 0.00% | 2,060,426 |
| 2023-11-07 | 2023-11-03 | 74.890 | 28,212 | -947 | 0.00% | 2,112,795 |
| 2023-09-12 | 2023-09-07 | 72.276 | 29,159 | +379 | 0.00% | 2,107,502 |
| 2023-09-11 | 2023-09-06 | 73.127 | 28,780 | +179 | 0.00% | 2,104,582 |
| 2023-09-05 | 2023-08-31 | 75.677 | 28,601 | +1,881 | 0.00% | 2,164,451 |
| 2023-08-28 | 2023-08-24 | 74.083 | 26,720 | +1,882 | 0.00% | 1,979,501 |
| 2023-08-23 | 2023-08-21 | 71.638 | 24,838 | +941 | 0.00% | 1,779,357 |
| 2023-08-21 | 2023-08-17 | 74.987 | 23,897 | +376 | 0.00% | 1,791,954 |
| 2023-08-16 | 2023-08-14 | 76.421 | 23,521 | +565 | 0.00% | 1,797,510 |
| 2023-08-10 | 2023-08-08 | 77.059 | 22,956 | +376 | 0.00% | 1,768,971 |
| 2023-08-08 | 2023-08-04 | 78.707 | 22,580 | +941 | 0.00% | 1,777,197 |
| 2023-07-13 | 2023-07-11 | 82.374 | 21,639 | +941 | 0.00% | 1,782,483 |
| 2023-07-11 | 2023-07-07 | 81.364 | 20,698 | +940 | 0.00% | 1,684,070 |
| 2023-06-27 | 2023-06-23 | 83.065 | 19,758 | +377 | 0.00% | 1,641,189 |
| 2023-06-20 | 2023-06-16 | 86.891 | 19,381 | -565 | 0.00% | 1,684,032 |
| 2023-06-09 | 2023-06-07 | 84.978 | 19,946 | +1,882 | 0.00% | 1,694,965 |
| 2023-05-31 | 2023-05-29 | 81.417 | 18,064 | +941 | 0.00% | 1,470,717 |
| 2023-05-30 | 2023-05-25 | 81.311 | 17,123 | +1,317 | 0.00% | 1,392,284 |
| 2023-05-23 | 2023-05-19 | 85.068 | 15,806 | +224 | 0.00% | 1,344,589 |
| 2023-05-22 | 2023-05-18 | 85.446 | 15,582 | +186 | 0.00% | 1,331,414 |
| 2023-05-19 | 2023-05-17 | 85.392 | 15,396 | +371 | 0.00% | 1,314,691 |
| 2023-05-04 | 2023-05-02 | 92.130 | 15,025 | -186 | 0.00% | 1,384,258 |
| 2023-05-02 | 2023-04-27 | 91.861 | 15,211 | -927 | 0.00% | 1,397,295 |
| 2023-04-26 | 2023-04-24 | 88.896 | 16,138 | -557 | 0.00% | 1,434,600 |
| 2023-04-25 | 2023-04-21 | 89.273 | 16,695 | -556 | 0.00% | 1,490,416 |
| 2023-03-21 | 2023-03-17 | 85.122 | 17,251 | +185 | 0.00% | 1,468,443 |
| 2023-03-16 | 2023-03-14 | 87.063 | 17,066 | +2,041 | 0.00% | 1,485,815 |
| 2023-02-28 | 2023-02-24 | 87.548 | 15,025 | +185 | 0.00% | 1,315,410 |
| 2023-02-22 | 2023-02-20 | 89.758 | 14,840 | +186 | 0.00% | 1,332,014 |
| 2023-02-21 | 2023-02-17 | 90.190 | 14,654 | +185 | 0.00% | 1,321,639 |
| 2023-02-03 | 2023-02-01 | 93.748 | 14,469 | +1,855 | 0.00% | 1,356,434 |
| 2023-01-27 | 2023-01-20 | 94.448 | 12,614 | +1,855 | 0.00% | 1,191,372 |
| 2023-01-09 | 2023-01-05 | 96.066 | 10,759 | -185 | 0.00% | 1,033,571 |
| 2023-01-06 | 2023-01-04 | 98.492 | 10,944 | -371 | 0.00% | 1,077,892 |
| 2022-12-05 | 2022-12-01 | 86.632 | 11,315 | -742 | 0.00% | 980,237 |
| 2022-12-02 | 2022-11-30 | 84.637 | 12,057 | -371 | 0.00% | 1,020,468 |
| 2022-12-01 | 2022-11-29 | 82.157 | 12,428 | -1,855 | 0.00% | 1,021,050 |
| 2022-11-15 | 2022-11-11 | 78.761 | 14,283 | -1,299 | 0.00% | 1,124,942 |
| 2022-11-08 | 2022-11-04 | 70.675 | 15,582 | -371 | 0.00% | 1,101,251 |
| 2022-11-02 | 2022-10-31 | 64.098 | 15,953 | +371 | 0.00% | 1,022,551 |
| 2022-11-01 | 2022-10-28 | 62.480 | 15,582 | +1,855 | 0.00% | 973,570 |
| 2022-09-20 | 2022-09-16 | 76.766 | 13,727 | +371 | 0.00% | 1,053,771 |
| 2022-09-09 | 2022-09-07 | 79.204 | 13,356 | +75 | 0.00% | 1,057,845 |
| 2022-07-12 | 2022-07-08 | 92.323 | 13,281 | -369 | 0.00% | 1,226,142 |
| 2022-07-04 | 2022-06-29 | 92.811 | 13,650 | -1,845 | 0.00% | 1,266,869 |
| 2022-05-24 | 2022-05-20 | 88.879 | 15,495 | -3,426 | 0.00% | 1,377,179 |
| 2022-05-11 | 2022-05-06 | 81.349 | 18,921 | +1,819 | 0.00% | 1,539,198 |
| 2022-05-10 | 2022-05-05 | 83.822 | 17,102 | +2,184 | 0.00% | 1,433,526 |
| 2022-04-04 | 2022-03-31 | 90.638 | 14,918 | -546 | 0.00% | 1,352,135 |
| 2022-03-21 | 2022-03-17 | 87.780 | 15,464 | -3,639 | 0.00% | 1,357,424 |
| 2022-03-17 | 2022-03-15 | 79.755 | 19,103 | +1,819 | 0.00% | 1,523,554 |
| 2022-03-16 | 2022-03-14 | 85.251 | 17,284 | +1,820 | 0.00% | 1,473,482 |
| 2022-01-13 | 2022-01-11 | 86.405 | 15,464 | +182 | 0.00% | 1,336,174 |
| 2022-01-04 | 2021-12-31 | 86.405 | 15,282 | +182 | 0.00% | 1,320,449 |
| 2021-12-29 | 2021-12-24 | 86.625 | 15,100 | +182 | 0.00% | 1,308,043 |
| 2021-11-12 | 2021-11-10 | 90.748 | 14,918 | +181 | 0.00% | 1,353,775 |
| 2021-10-05 | 2021-09-30 | 98.883 | 14,737 | -909 | 0.00% | 1,457,233 |
| 2021-09-23 | 2021-09-20 | 92.067 | 15,646 | -364 | 0.00% | 1,440,479 |
| 2021-09-02 | 2021-08-31 | 102.596 | 16,010 | +65 | 0.00% | 1,642,565 |
| 2021-08-20 | 2021-08-18 | 107.618 | 15,945 | -1,812 | 0.00% | 1,715,975 |
| 2021-08-19 | 2021-08-17 | 107.011 | 17,757 | -181 | 0.00% | 1,900,199 |
| 2021-08-11 | 2021-08-09 | 102.817 | 17,938 | +906 | 0.00% | 1,844,330 |
| 2021-07-30 | 2021-07-28 | 97.795 | 17,032 | -906 | 0.00% | 1,665,640 |
| 2021-07-05 | 2021-06-30 | 106.515 | 17,938 | +1,812 | 0.00% | 1,910,659 |
| 2021-06-07 | 2021-06-03 | 107.674 | 16,126 | +2,718 | 0.00% | 1,736,344 |
| 2021-06-02 | 2021-05-31 | 109.495 | 13,408 | +905 | 0.00% | 1,468,106 |
| 2021-05-25 | 2021-05-21 | 113.375 | 12,503 | +124 | 0.00% | 1,417,522 |
| 2021-05-18 | 2021-05-14 | 113.932 | 12,379 | -2,691 | 0.00% | 1,410,364 |
| 2021-05-07 | 2021-05-05 | 108.247 | 15,070 | +897 | 0.00% | 1,631,275 |
| 2021-05-03 | 2021-04-29 | 115.381 | 14,173 | -3,050 | 0.00% | 1,635,298 |
| 2021-04-13 | 2021-04-09 | 109.027 | 17,223 | -359 | 0.00% | 1,877,770 |
| 2021-03-26 | 2021-03-24 | 103.397 | 17,582 | +359 | 0.00% | 1,817,929 |
| 2021-03-23 | 2021-03-19 | 108.915 | 17,223 | +897 | 0.00% | 1,875,850 |
| 2021-03-16 | 2021-03-12 | 107.020 | 16,326 | +359 | 0.00% | 1,747,213 |
| 2021-03-08 | 2021-03-04 | 111.312 | 15,967 | +359 | 0.00% | 1,777,322 |
| 2021-02-22 | 2021-02-18 | 113.040 | 15,608 | +1,794 | 0.00% | 1,764,330 |
| 2021-02-18 | 2021-02-16 | 117.053 | 13,814 | -538 | 0.00% | 1,616,976 |
| 2021-02-01 | 2021-01-28 | 106.017 | 14,352 | +1,794 | 0.00% | 1,521,555 |
| 2021-01-04 | 2020-12-29 | 105.014 | 12,558 | +179 | 0.00% | 1,318,761 |
| 2020-09-07 | 2020-09-03 | 90.089 | 12,379 | +56 | 0.00% | 1,115,217 |
| 2020-08-19 | 2020-08-17 | 84.266 | 12,323 | -893 | 0.00% | 1,038,415 |
| 2020-07-22 | 2020-07-20 | 80.571 | 13,216 | -893 | 0.00% | 1,064,826 |
| 2020-07-20 | 2020-07-16 | 81.299 | 14,109 | -1,072 | 0.00% | 1,147,046 |
| 2020-07-13 | 2020-07-09 | 85.666 | 15,181 | -1,786 | 0.00% | 1,300,498 |
| 2020-07-08 | 2020-07-06 | 86.674 | 16,967 | -536 | 0.00% | 1,470,598 |
| 2020-07-06 | 2020-07-02 | 83.650 | 17,503 | -893 | 0.00% | 1,464,134 |
| 2020-06-26 | 2020-06-23 | 83.874 | 18,396 | -357 | 0.00% | 1,542,954 |
| 2020-06-24 | 2020-06-22 | 81.859 | 18,753 | -1,786 | 0.00% | 1,535,098 |
| 2020-06-10 | 2020-06-08 | 80.907 | 20,539 | -1,786 | 0.00% | 1,661,747 |
| 2020-06-03 | 2020-06-01 | 75.047 | 22,325 | +305 | 0.00% | 1,675,418 |
| 2020-06-02 | 2020-05-29 | 71.357 | 22,020 | +353 | 0.00% | 1,571,277 |
| 2020-05-26 | 2020-05-22 | 72.662 | 21,667 | +880 | 0.00% | 1,574,378 |
| 2020-04-24 | 2020-04-22 | 79.588 | 20,787 | +1,057 | 0.00% | 1,654,398 |
| 2020-04-20 | 2020-04-16 | 78.850 | 19,730 | +1,410 | 0.00% | 1,555,713 |
| 2020-04-15 | 2020-04-09 | 81.291 | 18,320 | +1,233 | 0.00% | 1,489,254 |
| 2020-04-09 | 2020-04-07 | 82.483 | 17,087 | +881 | 0.00% | 1,409,391 |
| 2020-04-08 | 2020-04-06 | 80.440 | 16,206 | +1,761 | 0.00% | 1,303,605 |
| 2020-04-02 | 2020-03-31 | 79.645 | 14,445 | -1,761 | 0.00% | 1,150,470 |
| 2020-04-01 | 2020-03-30 | 77.374 | 16,206 | -1,762 | 0.00% | 1,253,926 |
| 2020-03-31 | 2020-03-27 | 78.055 | 17,968 | -1,762 | 0.00% | 1,402,499 |
| 2020-03-26 | 2020-03-24 | 72.549 | 19,730 | +5,285 | 0.00% | 1,431,390 |
| 2020-03-19 | 2020-03-17 | 77.034 | 14,445 | -881 | 0.00% | 1,112,750 |
| 2020-03-17 | 2020-03-13 | 78.453 | 15,326 | +881 | 0.00% | 1,202,367 |
| 2020-03-12 | 2020-03-10 | 81.575 | 14,445 | +176 | 0.00% | 1,178,350 |
| 2020-03-11 | 2020-03-09 | 81.064 | 14,269 | +353 | 0.00% | 1,156,703 |
| 2020-01-31 | 2020-01-29 | 91.736 | 13,916 | -353 | 0.00% | 1,276,603 |
| 2020-01-30 | 2020-01-24 | 94.234 | 14,269 | +3,171 | 0.00% | 1,344,627 |
| 2020-01-22 | 2020-01-20 | 96.221 | 11,098 | -352 | 0.00% | 1,067,861 |
| 2020-01-16 | 2020-01-14 | 99.116 | 11,450 | +352 | 0.00% | 1,134,880 |
| 2020-01-06 | 2020-01-02 | 96.164 | 11,098 | -528 | 0.00% | 1,067,231 |
| 2019-12-30 | 2019-12-24 | 90.147 | 11,626 | +352 | 0.00% | 1,048,048 |
| 2019-12-05 | 2019-12-03 | 89.693 | 11,274 | +1,762 | 0.00% | 1,011,196 |
| 2019-12-03 | 2019-11-29 | 89.012 | 9,512 | +528 | 0.00% | 846,678 |
| 2019-11-11 | 2019-11-07 | 94.632 | 8,984 | -352 | 0.00% | 850,169 |
| 2019-11-08 | 2019-11-06 | 94.007 | 9,336 | +1,761 | 0.00% | 877,650 |
| 2019-11-04 | 2019-10-31 | 89.068 | 7,575 | -2,642 | 0.00% | 674,692 |
| 2019-10-18 | 2019-10-16 | 85.208 | 10,217 | +1,761 | 0.00% | 870,571 |
| 2019-09-30 | 2019-09-26 | 84.413 | 8,456 | +881 | 0.00% | 713,799 |
| 2019-09-09 | 2019-09-05 | 89.556 | 7,575 | +32 | 0.00% | 678,387 |
| 2019-06-25 | 2019-06-21 | 94.287 | 7,543 | -1,754 | 0.00% | 711,210 |
| 2019-06-24 | 2019-06-20 | 93.546 | 9,297 | -1,228 | 0.00% | 869,701 |
| 2019-06-19 | 2019-06-17 | 85.737 | 10,525 | +1,754 | 0.00% | 902,378 |
| 2019-05-23 | 2019-05-21 | 85.509 | 8,771 | +351 | 0.00% | 749,996 |
| 2019-05-21 | 2019-05-17 | 88.939 | 8,420 | +103 | 0.00% | 748,863 |
| 2019-05-20 | 2019-05-16 | 88.881 | 8,317 | +867 | 0.00% | 739,222 |
| 2019-04-24 | 2019-04-18 | 91.997 | 7,450 | +866 | 0.00% | 685,381 |
| 2019-04-17 | 2019-04-15 | 92.344 | 6,584 | -347 | 0.00% | 607,991 |
| 2019-04-08 | 2019-04-03 | 93.325 | 6,931 | -173 | 0.00% | 646,835 |
| 2019-04-04 | 2019-04-02 | 92.344 | 7,104 | +173 | 0.00% | 656,010 |
| 2019-03-05 | 2019-03-01 | 91.189 | 6,931 | -866 | 0.00% | 632,034 |
| 2019-02-11 | 2019-02-04 | 83.629 | 7,797 | -173 | 0.00% | 652,054 |
| 2019-02-08 | 2019-01-31 | 81.378 | 7,970 | -1,040 | 0.00% | 648,582 |
| 2019-01-17 | 2019-01-15 | 80.339 | 9,010 | -173 | 0.00% | 723,855 |
| 2019-01-16 | 2019-01-14 | 77.453 | 9,183 | +173 | 0.00% | 711,254 |
| 2018-12-27 | 2018-12-20 | 74.048 | 9,010 | -34,653 | 0.00% | 667,174 |
| 2018-11-13 | 2018-11-09 | 72.317 | 43,663 | +173 | 0.00% | 3,157,565 |
| 2018-11-12 | 2018-11-08 | 73.125 | 43,490 | +174 | 0.00% | 3,180,194 |
| 2018-11-06 | 2018-11-02 | 74.164 | 43,316 | -2,773 | 0.00% | 3,212,470 |
| 2018-10-30 | 2018-10-26 | 68.565 | 46,089 | +1,040 | 0.00% | 3,160,104 |
| 2018-10-29 | 2018-10-25 | 68.508 | 45,049 | +866 | 0.00% | 3,086,196 |
| 2018-09-10 | 2018-09-06 | 74.793 | 44,183 | +202 | 0.00% | 3,304,585 |
| 2018-06-27 | 2018-06-25 | 77.924 | 43,981 | +17,592 | 0.00% | 3,427,176 |
| 2018-06-21 | 2018-06-19 | 78.156 | 26,389 | +863 | 0.00% | 2,062,457 |
| 2018-06-01 | 2018-05-30 | 81.635 | 25,526 | +862 | 0.00% | 2,083,807 |
| 2018-05-29 | 2018-05-25 | 81.751 | 24,664 | -862 | 0.00% | 2,016,298 |
| 2018-05-23 | 2018-05-18 | 84.335 | 25,526 | +255 | 0.00% | 2,152,746 |
| 2018-05-15 | 2018-05-11 | 85.272 | 25,271 | -853 | 0.00% | 2,154,921 |
| 2018-04-04 | 2018-03-29 | 77.776 | 26,124 | -512 | 0.00% | 2,031,820 |
| 2018-03-22 | 2018-03-20 | 80.587 | 26,636 | -1,708 | 0.00% | 2,146,520 |
| 2018-03-14 | 2018-03-12 | 79.357 | 28,344 | -3,415 | 0.00% | 2,249,303 |
| 2018-03-13 | 2018-03-09 | 77.307 | 31,759 | -4,610 | 0.00% | 2,455,208 |
| 2018-03-07 | 2018-03-05 | 73.266 | 36,369 | +3,415 | 0.00% | 2,664,625 |
| 2018-02-20 | 2018-02-13 | 71.802 | 32,954 | -3,415 | 0.00% | 2,366,171 |
| 2018-02-05 | 2018-02-01 | 76.488 | 36,369 | +2,561 | 0.00% | 2,781,775 |
| 2018-01-25 | 2018-01-23 | 78.537 | 33,808 | -854 | 0.00% | 2,655,191 |
| 2018-01-24 | 2018-01-22 | 77.542 | 34,662 | +854 | 0.00% | 2,687,751 |
| 2018-01-19 | 2018-01-17 | 79.650 | 33,808 | +854 | 0.00% | 2,692,811 |
| 2018-01-17 | 2018-01-15 | 78.830 | 32,954 | -1,025 | 0.00% | 2,597,770 |
| 2018-01-16 | 2018-01-12 | 78.772 | 33,979 | +171 | 0.00% | 2,676,581 |
| 2018-01-12 | 2018-01-10 | 78.010 | 33,808 | +171 | 0.00% | 2,637,371 |
| 2018-01-11 | 2018-01-09 | 77.659 | 33,637 | +854 | 0.00% | 2,612,211 |
| 2017-12-21 | 2017-12-19 | 73.969 | 32,783 | -4,269 | 0.00% | 2,424,932 |
| 2017-11-24 | 2017-11-22 | 79.826 | 37,052 | -1,708 | 0.00% | 2,957,706 |
| 2017-11-17 | 2017-11-15 | 75.668 | 38,760 | +1,708 | 0.00% | 2,932,877 |
| 2017-11-16 | 2017-11-14 | 77.190 | 37,052 | +1,707 | 0.00% | 2,860,056 |
| 2017-10-18 | 2017-10-16 | 71.509 | 35,345 | -3,415 | 0.00% | 2,527,500 |
| 2017-10-16 | 2017-10-12 | 70.572 | 38,760 | +1,879 | 0.00% | 2,735,384 |
| 2017-09-13 | 2017-09-11 | 69.928 | 36,881 | -342 | 0.00% | 2,579,019 |
| 2017-09-12 | 2017-09-08 | 68.874 | 37,223 | +342 | 0.00% | 2,563,694 |
| 2017-08-25 | 2017-08-22 | 68.757 | 36,881 | -854 | 0.00% | 2,535,819 |
| 2017-08-21 | 2017-08-17 | 68.932 | 37,735 | -854 | 0.00% | 2,601,167 |
| 2017-08-14 | 2017-08-10 | 70.587 | 38,589 | +168 | 0.00% | 2,723,874 |
| 2017-08-07 | 2017-08-03 | 72.351 | 38,421 | +1,700 | 0.00% | 2,779,816 |
| 2017-08-02 | 2017-07-31 | 72.410 | 36,721 | -2,550 | 0.00% | 2,658,979 |
| 2017-07-24 | 2017-07-20 | 69.763 | 39,271 | -2,550 | 0.00% | 2,739,674 |
| 2017-07-06 | 2017-07-04 | 64.469 | 41,821 | +3,400 | 0.00% | 2,696,170 |
| 2017-06-13 | 2017-06-09 | 66.234 | 38,421 | -2,550 | 0.00% | 2,544,775 |
| 2017-06-06 | 2017-06-02 | 65.116 | 40,971 | -2,550 | 0.00% | 2,667,881 |
| 2017-05-16 | 2017-05-12 | 65.930 | 43,521 | +498 | 0.00% | 2,869,328 |
| 2017-05-10 | 2017-05-08 | 64.799 | 43,023 | +841 | 0.00% | 2,787,855 |
| 2017-03-21 | 2017-03-17 | 59.265 | 42,182 | -1,681 | 0.00% | 2,499,931 |
| 2017-03-17 | 2017-03-15 | 57.659 | 43,863 | +3,361 | 0.00% | 2,529,086 |
| 2017-03-16 | 2017-03-14 | 57.659 | 40,502 | +3,361 | 0.00% | 2,335,295 |
| 2017-03-01 | 2017-02-27 | 59.622 | 37,141 | -2,521 | 0.00% | 2,214,435 |
| 2017-02-21 | 2017-02-17 | 58.313 | 39,662 | -336 | 0.00% | 2,312,822 |
| 2017-02-06 | 2017-02-02 | 56.231 | 39,998 | +1,681 | 0.00% | 2,249,115 |
| 2017-01-09 | 2017-01-05 | 52.898 | 38,317 | -672 | 0.00% | 2,026,912 |
| 2016-12-30 | 2016-12-28 | 52.184 | 38,989 | +2,520 | 0.00% | 2,034,620 |
| 2016-12-14 | 2016-12-12 | 52.125 | 36,469 | +337 | 0.00% | 1,900,945 |
| 2016-12-13 | 2016-12-09 | 52.006 | 36,132 | -841 | 0.00% | 1,879,079 |
| 2016-11-16 | 2016-11-14 | 56.885 | 36,973 | +1,681 | 0.00% | 2,103,217 |
| 2016-11-08 | 2016-11-04 | 56.885 | 35,292 | +840 | 0.00% | 2,007,593 |
| 2016-10-07 | 2016-10-05 | 63.490 | 34,452 | -1,680 | 0.00% | 2,187,361 |
| 2016-09-21 | 2016-09-19 | 60.991 | 36,132 | -2,185 | 0.00% | 2,203,725 |
| 2016-09-20 | 2016-09-15 | 59.920 | 38,317 | -2,185 | 0.00% | 2,295,951 |
| 2016-09-19 | 2016-09-14 | 59.563 | 40,502 | -2,521 | 0.00% | 2,412,416 |
| 2016-09-15 | 2016-09-13 | 59.444 | 43,023 | -1,680 | 0.00% | 2,557,454 |
| 2016-09-13 | 2016-09-09 | 61.050 | 44,703 | -1,681 | 0.00% | 2,729,139 |
| 2016-09-09 | 2016-09-07 | 60.455 | 46,384 | -1,512 | 0.00% | 2,804,164 |
| 2016-09-06 | 2016-09-02 | 59.444 | 47,896 | -2,521 | 0.00% | 2,847,123 |
| 2016-08-12 | 2016-08-10 | 58.692 | 50,417 | +223 | 0.00% | 2,959,073 |
| 2016-08-04 | 2016-08-01 | 58.572 | 50,194 | -4,350 | 0.00% | 2,939,985 |
| 2016-08-03 | 2016-07-29 | 57.437 | 54,544 | +4,350 | 0.00% | 3,132,836 |
| 2016-07-20 | 2016-07-18 | 58.154 | 50,194 | -2,510 | 0.00% | 2,918,985 |
| 2016-07-18 | 2016-07-14 | 56.839 | 52,704 | -2,510 | 0.00% | 2,995,652 |
| 2016-07-13 | 2016-07-11 | 55.225 | 55,214 | -3,346 | 0.00% | 3,049,218 |
| 2016-07-06 | 2016-07-04 | 55.823 | 58,560 | -1,673 | 0.00% | 3,269,002 |
| 2016-06-21 | 2016-06-17 | 53.313 | 60,233 | +1,673 | 0.00% | 3,211,194 |
| 2016-05-10 | 2016-05-06 | 53.749 | 58,560 | +670 | 0.00% | 3,147,534 |
| 2016-02-29 | 2016-02-25 | 47.763 | 57,890 | -4,135 | 0.00% | 2,765,020 |
| 2016-02-26 | 2016-02-24 | 47.340 | 62,025 | +4,135 | 0.00% | 2,936,271 |
| 2016-02-16 | 2016-02-12 | 45.043 | 57,890 | +3,143 | 0.00% | 2,607,519 |
| 2016-02-15 | 2016-02-11 | 46.131 | 54,747 | +3,308 | 0.00% | 2,525,530 |
| 2016-02-05 | 2016-02-03 | 47.098 | 51,439 | +2,481 | 0.00% | 2,422,689 |
| 2016-01-22 | 2016-01-20 | 48.852 | 48,958 | +2,481 | 0.00% | 2,391,678 |
| 2016-01-13 | 2016-01-11 | 51.149 | 46,477 | +2,481 | 0.00% | 2,377,257 |
| 2016-01-11 | 2016-01-07 | 52.782 | 43,996 | +2,481 | 0.00% | 2,322,176 |
| 2015-10-28 | 2015-10-26 | 56.409 | 41,515 | -4,135 | 0.00% | 2,341,824 |
| 2015-10-19 | 2015-10-15 | 54.051 | 45,650 | -8,270 | 0.00% | 2,467,436 |
| 2015-10-07 | 2015-10-05 | 51.633 | 53,920 | -827 | 0.00% | 2,784,040 |
| 2015-10-02 | 2015-09-29 | 47.582 | 54,747 | +827 | 0.00% | 2,604,970 |
| 2015-08-26 | 2015-08-24 | 49.335 | 53,920 | +2,481 | 0.00% | 2,660,160 |
| 2015-08-25 | 2015-08-21 | 52.661 | 51,439 | +3,308 | 0.00% | 2,708,809 |
| 2015-08-24 | 2015-08-20 | 53.688 | 48,131 | +4,135 | 0.00% | 2,584,077 |
| 2015-08-20 | 2015-08-18 | 55.623 | 43,996 | +4,135 | 0.00% | 2,447,196 |
| 2015-08-19 | 2015-08-17 | 56.651 | 39,861 | +8,270 | 0.00% | 2,258,164 |
| 2015-08-11 | 2015-08-07 | 60.933 | 31,591 | +120 | 0.00% | 1,924,924 |
| 2015-07-29 | 2015-07-27 | 59.537 | 31,471 | +8,238 | 0.00% | 1,873,683 |
| 2015-07-08 | 2015-07-06 | 60.083 | 23,233 | +4,119 | 0.00% | 1,395,909 |
| 2015-07-02 | 2015-06-29 | 60.811 | 19,114 | +1,648 | 0.00% | 1,162,347 |
| 2015-06-11 | 2015-06-09 | 60.872 | 17,466 | +8,239 | 0.00% | 1,063,190 |
| 2015-05-27 | 2015-05-22 | 62.693 | 9,227 | -165 | 0.00% | 578,465 |
| 2015-05-12 | 2015-05-08 | 62.621 | 9,392 | +62 | 0.00% | 588,136 |
| 2015-05-07 | 2015-05-05 | 61.766 | 9,330 | -491 | 0.00% | 576,274 |
| 2015-04-13 | 2015-04-09 | 65.553 | 9,821 | -818 | 0.00% | 643,801 |
| 2015-04-10 | 2015-04-08 | 63.232 | 10,639 | -819 | 0.00% | 672,724 |
| 2015-01-29 | 2015-01-27 | 55.901 | 11,458 | -4,092 | 0.00% | 640,510 |
| 2015-01-21 | 2015-01-19 | 54.801 | 15,550 | -2,455 | 0.00% | 852,156 |
| 2014-12-08 | 2014-12-04 | 53.640 | 18,005 | +4,092 | 0.00% | 965,792 |
| 2014-11-17 | 2014-11-13 | 55.045 | 13,913 | -6,547 | 0.00% | 765,846 |
| 2014-10-30 | 2014-10-28 | 52.052 | 20,460 | -8,185 | 0.00% | 1,064,980 |
| 2014-10-24 | 2014-10-22 | 51.319 | 28,645 | -12,276 | 0.00% | 1,470,023 |
| 2014-09-23 | 2014-09-19 | 52.235 | 40,921 | +2,455 | 0.00% | 2,137,511 |
| 2014-09-18 | 2014-09-16 | 51.502 | 38,466 | +1,637 | 0.00% | 1,981,074 |
| 2014-09-16 | 2014-09-12 | 52.235 | 36,829 | +2,456 | 0.00% | 1,923,765 |
| 2014-09-12 | 2014-09-10 | 52.052 | 34,373 | +1,636 | 0.00% | 1,789,176 |
| 2014-09-02 | 2014-08-29 | 51.685 | 32,737 | +4,092 | 0.00% | 1,692,019 |
| 2014-08-28 | 2014-08-26 | 53.029 | 28,645 | +164 | 0.00% | 1,519,024 |
| 2014-08-13 | 2014-08-11 | 52.248 | 28,481 | -7,366 | 0.00% | 1,488,076 |
| 2014-08-12 | 2014-08-08 | 50.776 | 35,847 | +135 | 0.00% | 1,820,176 |
| 2014-07-31 | 2014-07-29 | 50.960 | 35,712 | -3,261 | 0.00% | 1,819,891 |
| 2014-07-16 | 2014-07-14 | 47.894 | 38,973 | +8,153 | 0.00% | 1,866,574 |
| 2014-06-03 | 2014-05-29 | 47.219 | 30,820 | -815 | 0.00% | 1,455,304 |
| 2014-05-30 | 2014-05-28 | 47.035 | 31,635 | -8,154 | 0.00% | 1,487,968 |
| 2014-05-28 | 2014-05-26 | 46.668 | 39,789 | -7,338 | 0.00% | 1,856,855 |
| 2014-05-27 | 2014-05-23 | 46.790 | 47,127 | -815 | 0.00% | 2,205,081 |
| 2014-05-19 | 2014-05-15 | 46.790 | 47,942 | -8,154 | 0.00% | 2,243,215 |
| 2014-05-16 | 2014-05-14 | 46.606 | 56,096 | +8,154 | 0.00% | 2,614,422 |
| 2014-05-13 | 2014-05-09 | 46.340 | 47,942 | +359 | 0.00% | 2,221,640 |
| 2014-04-16 | 2014-04-14 | 48.750 | 47,583 | -4,046 | 0.00% | 2,319,664 |
| 2014-04-15 | 2014-04-11 | 48.997 | 51,629 | -8,092 | 0.00% | 2,529,666 |
| 2014-04-07 | 2014-04-03 | 47.082 | 59,721 | -8,093 | 0.00% | 2,811,761 |
| 2014-03-31 | 2014-03-27 | 44.981 | 67,814 | -4,046 | 0.00% | 3,050,332 |
| 2014-03-28 | 2014-03-26 | 44.734 | 71,860 | -8,092 | 0.00% | 3,214,564 |
| 2014-03-24 | 2014-03-20 | 43.374 | 79,952 | +8,092 | 0.00% | 3,467,869 |
| 2014-02-25 | 2014-02-21 | 46.093 | 71,860 | -809 | 0.00% | 3,312,244 |
| 2014-02-04 | 2014-01-28 | 44.425 | 72,669 | +4,046 | 0.00% | 3,228,304 |
| 2014-01-29 | 2014-01-27 | 45.104 | 68,623 | +3,237 | 0.00% | 3,095,201 |
| 2014-01-28 | 2014-01-24 | 45.722 | 65,386 | +4,046 | 0.00% | 2,989,598 |
| 2014-01-09 | 2014-01-07 | 46.649 | 61,340 | +4,046 | 0.00% | 2,861,456 |
| 2014-01-08 | 2014-01-06 | 47.082 | 57,294 | +4,046 | 0.00% | 2,697,494 |
| 2014-01-07 | 2014-01-03 | 47.514 | 53,248 | +4,856 | 0.00% | 2,530,032 |
| 2013-12-17 | 2013-12-13 | 46.340 | 48,392 | +4,046 | 0.00% | 2,242,493 |
| 2013-12-13 | 2013-12-11 | 46.587 | 44,346 | +4,046 | 0.00% | 2,065,961 |
| 2013-12-11 | 2013-12-09 | 47.885 | 40,300 | +4,046 | 0.00% | 1,929,759 |
| 2013-12-06 | 2013-12-04 | 47.638 | 36,254 | +4,856 | 0.00% | 1,727,057 |
| 2013-12-05 | 2013-12-03 | 48.317 | 31,398 | +8,092 | 0.00% | 1,517,068 |
| 2013-11-01 | 2013-10-30 | 48.750 | 23,306 | -7,283 | 0.00% | 1,136,164 |
| 2013-10-25 | 2013-10-23 | 48.935 | 30,589 | -2,428 | 0.00% | 1,496,879 |
| 2013-10-22 | 2013-10-18 | 49.491 | 33,017 | -24,277 | 0.00% | 1,634,054 |
| 2013-10-17 | 2013-10-15 | 47.638 | 57,294 | -16,184 | 0.00% | 2,729,354 |
| 2013-10-15 | 2013-10-10 | 46.155 | 73,478 | -4,047 | 0.00% | 3,391,363 |
| 2013-10-02 | 2013-09-27 | 45.969 | 77,525 | -4,046 | 0.00% | 3,563,781 |
| 2013-09-24 | 2013-09-19 | 45.846 | 81,571 | -9,711 | 0.00% | 3,739,693 |
| 2013-09-02 | 2013-08-29 | 41.768 | 91,282 | +3,237 | 0.00% | 3,812,661 |
| 2013-08-30 | 2013-08-28 | 41.212 | 88,045 | +4,856 | 0.00% | 3,628,498 |
| 2013-08-23 | 2013-08-21 | 42.633 | 83,189 | +4,046 | 0.00% | 3,546,593 |
| 2013-08-22 | 2013-08-20 | 42.633 | 79,143 | +4,046 | 0.00% | 3,374,100 |
| 2013-08-21 | 2013-08-19 | 43.930 | 75,097 | +4,046 | 0.00% | 3,299,047 |
| 2013-08-12 | 2013-08-08 | 43.313 | 71,051 | +9,711 | 0.00% | 3,077,404 |
| 2013-08-08 | 2013-08-06 | 44.353 | 61,340 | +243 | 0.00% | 2,720,622 |
| 2013-08-05 | 2013-08-01 | 45.842 | 61,097 | -9,673 | 0.00% | 2,800,804 |
| 2013-07-17 | 2013-07-15 | 42.306 | 70,770 | +4,031 | 0.00% | 2,994,001 |
| 2013-06-17 | 2013-06-13 | 40.693 | 66,739 | +806 | 0.00% | 2,715,826 |
| 2013-06-11 | 2013-06-07 | 40.569 | 65,933 | +1,612 | 0.00% | 2,674,847 |
| 2013-06-10 | 2013-06-06 | 40.817 | 64,321 | +4,030 | 0.00% | 2,625,410 |
| 2013-06-07 | 2013-06-05 | 41.189 | 60,291 | +806 | 0.00% | 2,483,356 |
| 2013-06-05 | 2013-06-03 | 42.616 | 59,485 | +8,060 | 0.00% | 2,535,027 |
| 2013-06-03 | 2013-05-30 | 42.740 | 51,425 | +806 | 0.00% | 2,197,920 |
| 2013-05-30 | 2013-05-28 | 43.733 | 50,619 | +4,836 | 0.00% | 2,213,712 |
| 2013-05-29 | 2013-05-27 | 43.361 | 45,783 | +4,837 | 0.00% | 1,985,180 |
| 2013-05-27 | 2013-05-23 | 43.050 | 40,946 | -24,181 | 0.00% | 1,762,744 |
| 2013-05-23 | 2013-05-21 | 44.787 | 65,127 | -12,091 | 0.00% | 2,916,867 |
| 2013-05-22 | 2013-05-20 | 45.222 | 77,218 | -12,090 | 0.00% | 3,491,921 |
| 2013-05-14 | 2013-05-10 | 44.977 | 89,308 | +622 | 0.00% | 4,016,783 |
| 2013-05-09 | 2013-05-07 | 44.227 | 88,686 | +8,004 | 0.00% | 3,922,328 |
| 2013-04-18 | 2013-04-16 | 40.292 | 80,682 | +3,202 | 0.00% | 3,250,812 |
| 2013-04-09 | 2013-04-05 | 41.166 | 77,480 | +8,004 | 0.00% | 3,189,558 |
| 2013-03-13 | 2013-03-11 | 42.915 | 69,476 | +24,013 | 0.00% | 2,981,584 |
| 2013-03-12 | 2013-03-08 | 42.228 | 45,463 | +24,012 | 0.00% | 1,919,819 |
| 2013-03-08 | 2013-03-06 | 41.479 | 21,451 | -640 | 0.00% | 889,756 |
| 2013-03-07 | 2013-03-05 | 41.853 | 22,091 | +640 | 0.00% | 924,583 |
| 2013-03-06 | 2013-03-04 | 41.791 | 21,451 | -1,601 | 0.00% | 896,456 |
| 2013-03-01 | 2013-02-27 | 41.041 | 23,052 | -3,202 | 0.00% | 946,084 |
| 2013-02-14 | 2013-02-07 | 38.917 | 26,254 | -24,012 | 0.00% | 1,021,737 |
| 2013-01-30 | 2013-01-28 | 38.355 | 50,266 | -1,601 | 0.00% | 1,927,961 |
| 2013-01-25 | 2013-01-23 | 38.168 | 51,867 | -320 | 0.00% | 1,979,648 |
| 2013-01-24 | 2013-01-22 | 37.481 | 52,187 | +320 | 0.00% | 1,956,001 |
| 2013-01-22 | 2013-01-18 | 37.106 | 51,867 | +6,404 | 0.00% | 1,924,567 |
| 2013-01-21 | 2013-01-17 | 37.418 | 45,463 | +3,201 | 0.00% | 1,701,142 |
| 2013-01-15 | 2013-01-11 | 37.418 | 42,262 | +5,603 | 0.00% | 1,581,366 |
| 2013-01-11 | 2013-01-09 | 37.980 | 36,659 | +800 | 0.00% | 1,392,322 |
| 2013-01-09 | 2013-01-07 | 38.168 | 35,859 | -160 | 0.00% | 1,368,658 |
| 2013-01-03 | 2012-12-31 | 37.793 | 36,019 | +801 | 0.00% | 1,361,265 |
| 2012-12-28 | 2012-12-24 | 37.730 | 35,218 | +20,811 | 0.00% | 1,328,793 |
| 2012-12-27 | 2012-12-20 | 38.043 | 14,407 | +800 | 0.00% | 548,083 |
| 2012-12-20 | 2012-12-18 | 38.230 | 13,607 | +1,601 | 0.00% | 520,199 |
| 2012-11-22 | 2012-11-20 | 37.168 | 12,006 | -801 | 0.00% | 446,242 |
| 2012-10-26 | 2012-10-24 | 38.980 | 12,807 | -4,802 | 0.00% | 499,215 |
| 2012-09-11 | 2012-09-07 | 35.107 | 17,609 | -20,010 | 0.00% | 618,197 |
| 2012-08-09 | 2012-08-07 | 33.700 | 37,619 | +173 | 0.00% | 1,267,768 |
| 2012-05-28 | 2012-05-24 | 31.253 | 37,446 | +3,983 | 0.00% | 1,170,289 |
| 2012-05-10 | 2012-05-08 | 34.292 | 33,463 | +271 | 0.00% | 1,147,508 |
| 2012-05-09 | 2012-05-07 | 34.355 | 33,192 | +15,806 | 0.00% | 1,140,315 |
| 2012-03-06 | 2012-03-02 | 36.949 | 17,386 | -158 | 0.00% | 642,398 |
| 2012-02-28 | 2012-02-24 | 35.810 | 17,544 | -790 | 0.00% | 628,256 |
| 2012-02-16 | 2012-02-14 | 33.786 | 18,334 | -1,581 | 0.00% | 619,427 |
| 2012-02-15 | 2012-02-13 | 33.849 | 19,915 | +1,581 | 0.00% | 674,102 |
| 2012-01-27 | 2012-01-20 | 32.710 | 18,334 | -791 | 0.00% | 599,708 |
| 2011-12-05 | 2011-12-01 | 30.432 | 19,125 | +791 | 0.00% | 582,020 |
| 2011-11-10 | 2011-11-08 | 31.381 | 18,334 | -1,581 | 0.00% | 575,348 |
| 2011-11-07 | 2011-11-03 | 29.736 | 19,915 | +1,581 | 0.00% | 592,202 |
| 2011-11-03 | 2011-11-01 | 30.622 | 18,334 | -1,581 | 0.00% | 561,428 |
| 2011-10-31 | 2011-10-27 | 30.243 | 19,915 | +2,371 | 0.00% | 602,282 |
| 2011-10-20 | 2011-10-18 | 28.661 | 17,544 | -2,371 | 0.00% | 502,827 |
| 2011-10-10 | 2011-10-06 | 27.712 | 19,915 | -7,903 | 0.00% | 551,882 |
| 2011-09-27 | 2011-09-23 | 28.408 | 27,818 | -316 | 0.00% | 790,249 |
| 2011-09-16 | 2011-09-14 | 29.863 | 28,134 | -790 | 0.00% | 840,166 |
| 2011-08-31 | 2011-08-29 | 32.584 | 28,924 | -790 | 0.00% | 942,448 |
| 2011-08-24 | 2011-08-22 | 32.141 | 29,714 | +790 | 0.00% | 955,029 |
| 2011-08-19 | 2011-08-17 | 34.545 | 28,924 | -3,161 | 0.00% | 999,178 |
| 2011-08-12 | 2011-08-10 | 32.217 | 32,085 | +3,161 | 0.00% | 1,033,690 |
| 2011-08-11 | 2011-08-09 | 32.344 | 28,924 | +125 | 0.00% | 935,527 |
| 2011-08-10 | 2011-08-08 | 34.251 | 28,799 | -786 | 0.00% | 986,385 |
| 2011-08-09 | 2011-08-05 | 33.615 | 29,585 | +786 | 0.00% | 994,506 |
| 2011-08-08 | 2011-08-04 | 35.776 | 28,799 | +2,361 | 0.00% | 1,030,306 |
| 2011-08-05 | 2011-08-03 | 36.030 | 26,438 | +787 | 0.00% | 952,559 |
| 2011-08-03 | 2011-08-01 | 37.555 | 25,651 | -2,361 | 0.00% | 963,323 |
| 2011-08-02 | 2011-07-29 | 36.411 | 28,012 | -3,147 | 0.00% | 1,019,950 |
| 2011-07-29 | 2011-07-27 | 34.950 | 31,159 | +1,574 | 0.00% | 1,088,997 |
| 2011-07-18 | 2011-07-14 | 33.806 | 29,585 | +1,573 | 0.00% | 1,000,146 |
| 2011-07-14 | 2011-07-12 | 33.615 | 28,012 | +3,148 | 0.00% | 941,630 |
| 2011-07-13 | 2011-07-11 | 34.886 | 24,864 | -630 | 0.00% | 867,408 |
| 2011-07-11 | 2011-07-07 | 35.267 | 25,494 | -787 | 0.00% | 899,107 |
| 2011-06-23 | 2011-06-21 | 33.679 | 26,281 | -157 | 0.00% | 885,112 |
| 2011-06-09 | 2011-06-07 | 35.077 | 26,438 | +787 | 0.00% | 927,359 |
| 2011-06-08 | 2011-06-03 | 35.649 | 25,651 | -787 | 0.00% | 914,424 |
| 2011-06-07 | 2011-06-02 | 34.759 | 26,438 | -787 | 0.00% | 918,959 |
| 2011-06-02 | 2011-05-31 | 34.886 | 27,225 | -787 | 0.00% | 949,775 |
| 2011-05-19 | 2011-05-17 | 33.679 | 28,012 | +787 | 0.00% | 943,410 |
| 2011-05-13 | 2011-05-11 | 34.823 | 27,225 | -157 | 0.00% | 948,045 |
| 2011-04-28 | 2011-04-26 | 32.916 | 27,382 | -7,869 | 0.00% | 901,312 |
| 2011-04-27 | 2011-04-21 | 33.996 | 35,251 | +7,869 | 0.00% | 1,198,410 |
| 2011-04-19 | 2011-04-15 | 31.836 | 27,382 | -7,869 | 0.00% | 871,732 |
| 2011-04-18 | 2011-04-14 | 31.455 | 35,251 | -2,360 | 0.00% | 1,108,810 |
| 2011-04-12 | 2011-04-08 | 30.756 | 37,611 | -315 | 0.00% | 1,156,753 |
| 2011-03-29 | 2011-03-25 | 30.502 | 37,926 | -4,092 | 0.00% | 1,156,801 |
| 2011-03-28 | 2011-03-24 | 30.374 | 42,018 | +158 | 0.00% | 1,276,273 |
| 2011-03-15 | 2011-03-11 | 29.358 | 41,860 | -315 | 0.00% | 1,228,914 |
| 2011-03-14 | 2011-03-10 | 30.120 | 42,175 | -1,574 | 0.00% | 1,270,322 |
| 2011-03-02 | 2011-02-28 | 28.849 | 43,749 | +7,869 | 0.00% | 1,262,131 |
| 2011-02-17 | 2011-02-15 | 28.532 | 35,880 | -31,474 | 0.00% | 1,023,715 |
| 2011-01-07 | 2011-01-05 | 28.532 | 67,354 | -2,361 | 0.00% | 1,921,720 |
| 2011-01-03 | 2010-12-29 | 28.023 | 69,715 | -1,573 | 0.00% | 1,953,643 |
| 2010-12-30 | 2010-12-28 | 27.833 | 71,288 | +1,573 | 0.00% | 1,984,133 |
| 2010-12-28 | 2010-12-22 | 27.769 | 69,715 | -1,101 | 0.00% | 1,935,923 |
| 2010-12-17 | 2010-12-15 | 28.087 | 70,816 | +3,147 | 0.00% | 1,988,996 |
| 2010-12-15 | 2010-12-13 | 28.341 | 67,669 | -157 | 0.00% | 1,917,807 |
| 2010-12-14 | 2010-12-10 | 28.277 | 67,826 | +472 | 0.00% | 1,917,947 |
| 2010-12-13 | 2010-12-09 | 28.468 | 67,354 | -1,574 | 0.00% | 1,917,440 |
| 2010-11-25 | 2010-11-23 | 28.913 | 68,928 | +15,737 | 0.00% | 1,992,909 |
| 2010-11-18 | 2010-11-16 | 29.739 | 53,191 | +7,869 | 0.00% | 1,581,846 |
| 2010-11-16 | 2010-11-12 | 29.739 | 45,322 | +14,792 | 0.00% | 1,347,830 |
| 2010-11-15 | 2010-11-11 | 31.073 | 30,530 | -786 | 0.00% | 948,672 |
| 2010-11-12 | 2010-11-10 | 29.993 | 31,316 | +786 | 0.00% | 939,266 |
| 2010-11-10 | 2010-11-08 | 30.120 | 30,530 | +3,463 | 0.00% | 919,571 |
| 2010-11-05 | 2010-11-03 | 28.786 | 27,067 | +786 | 0.00% | 779,146 |
| 2010-11-04 | 2010-11-02 | 28.722 | 26,281 | +2,361 | 0.00% | 754,850 |
| 2010-11-03 | 2010-11-01 | 29.231 | 23,920 | +6,924 | 0.00% | 699,197 |
| 2010-11-02 | 2010-10-29 | 29.294 | 16,996 | 0.00% | 497,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy