History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 28,200 | +0 | 0.00% | 2,083,980 |
| 2025-10-13 | 2025-10-09 | 74.100 | 28,200 | +0 | 0.00% | 2,089,620 |
| 2025-10-10 | 2025-10-08 | 74.650 | 28,200 | +0 | 0.00% | 2,105,130 |
| 2025-10-09 | 2025-10-06 | 75.200 | 28,200 | +0 | 0.00% | 2,120,640 |
| 2025-10-08 | 2025-10-03 | 74.250 | 28,200 | -5,800 | 0.00% | 2,093,850 |
| 2025-09-16 | 2025-09-12 | 75.800 | 34,000 | -1,000 | 0.00% | 2,577,200 |
| 2025-09-05 | 2025-09-03 | 72.795 | 35,000 | +238 | 0.00% | 2,547,839 |
| 2025-08-22 | 2025-08-20 | 74.608 | 34,762 | -7,945 | 0.00% | 2,593,515 |
| 2025-07-17 | 2025-07-15 | 69.422 | 42,707 | -199 | 0.00% | 2,964,825 |
| 2025-07-14 | 2025-07-10 | 68.567 | 42,906 | -397 | 0.00% | 2,941,920 |
| 2025-06-27 | 2025-06-25 | 72.091 | 43,303 | -47,078 | 0.00% | 3,121,740 |
| 2025-06-26 | 2025-06-24 | 71.335 | 90,381 | -596 | 0.00% | 6,447,372 |
| 2025-06-19 | 2025-06-17 | 69.422 | 90,977 | -3,972 | 0.00% | 6,315,847 |
| 2025-06-13 | 2025-06-11 | 70.631 | 94,949 | -3,973 | 0.00% | 6,706,313 |
| 2025-06-09 | 2025-06-05 | 67.308 | 98,922 | -199 | 0.00% | 6,658,249 |
| 2025-05-28 | 2025-05-26 | 66.222 | 99,121 | +1,991 | 0.00% | 6,563,986 |
| 2025-05-22 | 2025-05-20 | 68.688 | 97,130 | -2,725 | 0.00% | 6,671,659 |
| 2025-05-21 | 2025-05-19 | 67.404 | 99,855 | -1,362 | 0.00% | 6,730,584 |
| 2025-05-19 | 2025-05-15 | 67.660 | 101,217 | -2,920 | 0.00% | 6,848,387 |
| 2025-05-16 | 2025-05-14 | 67.095 | 104,137 | -3,893 | 0.00% | 6,987,106 |
| 2025-05-15 | 2025-05-13 | 63.807 | 108,030 | +1,947 | 0.00% | 6,893,107 |
| 2025-04-24 | 2025-04-22 | 55.947 | 106,083 | -3,504 | 0.00% | 5,935,028 |
| 2025-04-15 | 2025-04-11 | 51.529 | 109,587 | -38,930 | 0.00% | 5,646,886 |
| 2025-04-14 | 2025-04-10 | 52.043 | 148,517 | -48,662 | 0.00% | 7,729,202 |
| 2025-04-11 | 2025-04-09 | 51.323 | 197,179 | +87,592 | 0.00% | 10,119,877 |
| 2025-04-10 | 2025-04-08 | 54.611 | 109,587 | -3,504 | 0.00% | 5,984,686 |
| 2025-04-01 | 2025-03-28 | 61.239 | 113,091 | -48,662 | 0.00% | 6,925,536 |
| 2025-03-28 | 2025-03-26 | 60.519 | 161,753 | -973 | 0.00% | 9,789,189 |
| 2025-03-27 | 2025-03-25 | 60.108 | 162,726 | +2,920 | 0.00% | 9,781,194 |
| 2025-03-26 | 2025-03-24 | 61.804 | 159,806 | +48,662 | 0.00% | 9,876,607 |
| 2025-03-25 | 2025-03-21 | 62.163 | 111,144 | -974 | 0.00% | 6,909,084 |
| 2025-03-20 | 2025-03-18 | 64.167 | 112,118 | +390 | 0.00% | 7,194,272 |
| 2025-03-17 | 2025-03-13 | 64.527 | 111,728 | -779 | 0.00% | 7,209,427 |
| 2025-03-11 | 2025-03-07 | 65.451 | 112,507 | +973 | 0.00% | 7,363,733 |
| 2025-03-07 | 2025-03-05 | 62.831 | 111,534 | +2,920 | 0.00% | 7,007,818 |
| 2025-02-26 | 2025-02-24 | 59.954 | 108,614 | +9,149 | 0.00% | 6,511,870 |
| 2025-02-25 | 2025-02-21 | 59.595 | 99,465 | -48,662 | 0.00% | 5,927,579 |
| 2025-02-19 | 2025-02-17 | 56.769 | 148,127 | -48,468 | 0.00% | 8,409,024 |
| 2025-02-17 | 2025-02-13 | 55.998 | 196,595 | +49,441 | 0.00% | 11,009,004 |
| 2025-02-14 | 2025-02-12 | 53.121 | 147,154 | +1,168 | 0.00% | 7,817,028 |
| 2025-01-27 | 2025-01-23 | 55.433 | 145,986 | +38,929 | 0.00% | 8,092,482 |
| 2025-01-22 | 2025-01-20 | 56.358 | 107,057 | +9,733 | 0.00% | 6,033,520 |
| 2024-12-18 | 2024-12-16 | 56.615 | 97,324 | +389 | 0.00% | 5,509,988 |
| 2024-12-13 | 2024-12-11 | 59.749 | 96,935 | +779 | 0.00% | 5,791,745 |
| 2024-12-12 | 2024-12-10 | 60.930 | 96,156 | -2,920 | 0.00% | 5,858,820 |
| 2024-12-10 | 2024-12-06 | 59.132 | 99,076 | +389 | 0.00% | 5,858,587 |
| 2024-11-28 | 2024-11-26 | 58.670 | 98,687 | +390 | 0.00% | 5,789,954 |
| 2024-11-08 | 2024-11-06 | 62.626 | 98,297 | +389 | 0.00% | 6,155,921 |
| 2024-11-07 | 2024-11-05 | 64.424 | 97,908 | +1,946 | 0.00% | 6,307,609 |
| 2024-10-10 | 2024-10-08 | 66.479 | 95,962 | -2,919 | 0.00% | 6,379,441 |
| 2024-10-09 | 2024-10-07 | 74.134 | 98,881 | +3,503 | 0.00% | 7,330,410 |
| 2024-10-08 | 2024-10-04 | 76.600 | 95,378 | -973 | 0.00% | 7,305,920 |
| 2024-09-09 | 2024-09-04 | 56.196 | 96,351 | +780 | 0.00% | 5,414,560 |
| 2024-09-02 | 2024-08-29 | 57.698 | 95,571 | -580 | 0.00% | 5,514,276 |
| 2024-07-23 | 2024-07-19 | 56.093 | 96,151 | -579 | 0.00% | 5,393,361 |
| 2024-07-11 | 2024-07-09 | 53.296 | 96,730 | +386 | 0.00% | 5,155,298 |
| 2024-07-02 | 2024-06-27 | 55.160 | 96,344 | +386 | 0.00% | 5,314,366 |
| 2024-06-13 | 2024-06-11 | 59.252 | 95,958 | +194 | 0.00% | 5,685,706 |
| 2024-05-29 | 2024-05-27 | 65.225 | 95,764 | +1,849 | 0.00% | 6,246,207 |
| 2024-05-28 | 2024-05-24 | 63.852 | 93,915 | -2,651 | 0.00% | 5,996,646 |
| 2024-05-17 | 2024-05-14 | 66.440 | 96,566 | -378 | 0.00% | 6,415,818 |
| 2024-05-14 | 2024-05-10 | 67.813 | 96,944 | -1,515 | 0.00% | 6,574,052 |
| 2024-05-06 | 2024-05-02 | 62.690 | 98,459 | +1,893 | 0.00% | 6,172,389 |
| 2024-04-18 | 2024-04-16 | 48.589 | 96,566 | +190 | 0.00% | 4,692,013 |
| 2024-04-17 | 2024-04-15 | 49.909 | 96,376 | -3,409 | 0.00% | 4,810,031 |
| 2024-04-16 | 2024-04-12 | 51.335 | 99,785 | +190 | 0.00% | 5,122,461 |
| 2024-04-03 | 2024-03-28 | 55.507 | 99,595 | +568 | 0.00% | 5,528,247 |
| 2024-03-27 | 2024-03-25 | 57.884 | 99,027 | +568 | 0.00% | 5,732,068 |
| 2024-03-21 | 2024-03-19 | 60.630 | 98,459 | +947 | 0.00% | 5,969,590 |
| 2024-03-20 | 2024-03-18 | 62.373 | 97,512 | +946 | 0.00% | 6,082,122 |
| 2024-03-14 | 2024-03-12 | 68.130 | 96,566 | -946 | 0.00% | 6,579,019 |
| 2024-03-08 | 2024-03-06 | 63.641 | 97,512 | +189 | 0.00% | 6,205,721 |
| 2024-02-29 | 2024-02-27 | 67.443 | 97,323 | -189 | 0.00% | 6,563,773 |
| 2024-02-06 | 2024-02-02 | 63.112 | 97,512 | +946 | 0.00% | 6,154,222 |
| 2024-01-02 | 2023-12-28 | 71.932 | 96,566 | -946 | 0.00% | 6,946,220 |
| 2023-12-15 | 2023-12-13 | 66.651 | 97,512 | +378 | 0.00% | 6,499,270 |
| 2023-10-13 | 2023-10-11 | 72.672 | 97,134 | -1,893 | 0.00% | 7,058,897 |
| 2023-10-10 | 2023-10-06 | 71.299 | 99,027 | -1,894 | 0.00% | 7,060,485 |
| 2023-09-28 | 2023-09-26 | 65.119 | 100,921 | +3,787 | 0.00% | 6,571,913 |
| 2023-09-18 | 2023-09-14 | 69.239 | 97,134 | +947 | 0.00% | 6,725,447 |
| 2023-09-15 | 2023-09-13 | 70.823 | 96,187 | +568 | 0.00% | 6,812,277 |
| 2023-09-11 | 2023-09-06 | 73.127 | 95,619 | +595 | 0.00% | 6,992,286 |
| 2023-09-07 | 2023-09-05 | 73.764 | 95,024 | +940 | 0.00% | 7,009,375 |
| 2023-08-31 | 2023-08-29 | 74.880 | 94,084 | -940 | 0.00% | 7,045,037 |
| 2023-08-29 | 2023-08-25 | 71.904 | 95,024 | +940 | 0.00% | 6,832,626 |
| 2023-08-25 | 2023-08-23 | 74.349 | 94,084 | -3,387 | 0.00% | 6,995,037 |
| 2023-08-15 | 2023-08-11 | 77.484 | 97,471 | +1,882 | 0.00% | 7,552,478 |
| 2023-08-09 | 2023-08-07 | 78.654 | 95,589 | +4,704 | 0.00% | 7,518,413 |
| 2023-07-11 | 2023-07-07 | 81.364 | 90,885 | +189 | 0.00% | 7,394,757 |
| 2023-06-30 | 2023-06-28 | 84.393 | 90,696 | -941 | 0.00% | 7,654,118 |
| 2023-06-27 | 2023-06-23 | 83.065 | 91,637 | +941 | 0.00% | 7,611,782 |
| 2023-06-14 | 2023-06-12 | 86.678 | 90,696 | -941 | 0.00% | 7,861,377 |
| 2023-06-13 | 2023-06-09 | 85.828 | 91,637 | +941 | 0.00% | 7,865,022 |
| 2023-05-23 | 2023-05-19 | 85.068 | 90,696 | +1,286 | 0.00% | 7,715,352 |
| 2023-03-27 | 2023-03-23 | 87.440 | 89,410 | +927 | 0.00% | 7,818,034 |
| 2023-03-17 | 2023-03-15 | 86.793 | 88,483 | +186 | 0.00% | 7,679,737 |
| 2023-03-16 | 2023-03-14 | 87.063 | 88,297 | +185 | 0.00% | 7,687,393 |
| 2023-03-14 | 2023-03-10 | 87.925 | 88,112 | +557 | 0.00% | 7,747,287 |
| 2023-03-07 | 2023-03-03 | 92.939 | 87,555 | +927 | 0.00% | 8,137,272 |
| 2023-03-03 | 2023-03-01 | 92.184 | 86,628 | +1,855 | 0.00% | 7,985,737 |
| 2023-02-06 | 2023-02-02 | 92.023 | 84,773 | -1,855 | 0.00% | 7,801,025 |
| 2023-02-02 | 2023-01-31 | 95.473 | 86,628 | -927 | 0.00% | 8,270,608 |
| 2023-01-06 | 2023-01-04 | 98.492 | 87,555 | -371 | 0.00% | 8,623,431 |
| 2022-12-30 | 2022-12-28 | 93.694 | 87,926 | -371 | 0.00% | 8,238,112 |
| 2022-12-13 | 2022-12-09 | 92.184 | 88,297 | -1,855 | 0.00% | 8,139,593 |
| 2022-12-12 | 2022-12-08 | 90.297 | 90,152 | -371 | 0.00% | 8,140,494 |
| 2022-12-06 | 2022-12-02 | 85.877 | 90,523 | -928 | 0.00% | 7,773,835 |
| 2022-11-03 | 2022-11-01 | 68.357 | 91,451 | +371 | 0.00% | 6,251,271 |
| 2022-10-28 | 2022-10-26 | 63.720 | 91,080 | +557 | 0.00% | 5,803,649 |
| 2022-10-17 | 2022-10-13 | 71.861 | 90,523 | -3,339 | 0.00% | 6,505,036 |
| 2022-09-16 | 2022-09-14 | 77.090 | 93,862 | +1,855 | 0.00% | 7,235,798 |
| 2022-09-09 | 2022-09-07 | 79.204 | 92,007 | +514 | 0.00% | 7,287,297 |
| 2022-08-26 | 2022-08-24 | 80.396 | 91,493 | +369 | 0.00% | 7,355,706 |
| 2022-08-11 | 2022-08-09 | 83.649 | 91,124 | +1,107 | 0.00% | 7,622,441 |
| 2022-08-05 | 2022-08-03 | 81.155 | 90,017 | +3,320 | 0.00% | 7,305,361 |
| 2022-07-06 | 2022-07-04 | 92.431 | 86,697 | +923 | 0.00% | 8,013,529 |
| 2022-07-04 | 2022-06-29 | 92.811 | 85,774 | -923 | 0.00% | 7,960,765 |
| 2022-06-27 | 2022-06-23 | 86.143 | 86,697 | -184 | 0.00% | 7,468,327 |
| 2022-06-20 | 2022-06-16 | 84.191 | 86,881 | -369 | 0.00% | 7,314,618 |
| 2022-06-07 | 2022-06-02 | 86.739 | 87,250 | +184 | 0.00% | 7,567,994 |
| 2022-05-26 | 2022-05-24 | 83.541 | 87,066 | -922 | 0.00% | 7,273,553 |
| 2022-05-24 | 2022-05-20 | 88.879 | 87,988 | +842 | 0.00% | 7,820,279 |
| 2022-05-12 | 2022-05-10 | 80.579 | 87,146 | +364 | 0.00% | 7,022,152 |
| 2022-05-11 | 2022-05-06 | 81.349 | 86,782 | -9,097 | 0.00% | 7,059,601 |
| 2022-05-10 | 2022-05-05 | 83.822 | 95,879 | +364 | 0.00% | 8,036,781 |
| 2022-04-29 | 2022-04-27 | 84.097 | 95,515 | -546 | 0.00% | 8,032,520 |
| 2022-04-28 | 2022-04-26 | 82.283 | 96,061 | +910 | 0.00% | 7,904,196 |
| 2022-04-21 | 2022-04-19 | 86.131 | 95,151 | +910 | 0.00% | 8,195,419 |
| 2022-04-12 | 2022-04-08 | 92.781 | 94,241 | -3,821 | 0.00% | 8,743,818 |
| 2022-04-06 | 2022-04-01 | 91.297 | 98,062 | -1,455 | 0.00% | 8,952,806 |
| 2022-03-30 | 2022-03-28 | 88.439 | 99,517 | +909 | 0.00% | 8,801,205 |
| 2022-03-29 | 2022-03-25 | 88.164 | 98,608 | +182 | 0.00% | 8,693,713 |
| 2022-03-25 | 2022-03-23 | 91.517 | 98,426 | -364 | 0.00% | 9,007,678 |
| 2022-03-22 | 2022-03-18 | 87.835 | 98,790 | +910 | 0.00% | 8,677,179 |
| 2022-03-21 | 2022-03-17 | 87.780 | 97,880 | -1,091 | 0.00% | 8,591,869 |
| 2022-03-18 | 2022-03-16 | 82.448 | 98,971 | +727 | 0.00% | 8,159,960 |
| 2022-03-17 | 2022-03-15 | 79.755 | 98,244 | +364 | 0.00% | 7,835,419 |
| 2022-03-16 | 2022-03-14 | 85.251 | 97,880 | +910 | 0.00% | 8,344,389 |
| 2022-03-15 | 2022-03-11 | 84.921 | 96,970 | -1,820 | 0.00% | 8,234,831 |
| 2022-03-11 | 2022-03-09 | 78.655 | 98,790 | +910 | 0.00% | 7,770,365 |
| 2022-03-10 | 2022-03-08 | 80.304 | 97,880 | +2,365 | 0.00% | 7,860,189 |
| 2022-03-02 | 2022-02-28 | 89.319 | 95,515 | +1,092 | 0.00% | 8,531,271 |
| 2022-02-10 | 2022-02-08 | 94.540 | 94,423 | +909 | 0.00% | 8,926,784 |
| 2022-01-24 | 2022-01-20 | 97.508 | 93,514 | -2,728 | 0.00% | 9,118,408 |
| 2022-01-19 | 2022-01-17 | 91.462 | 96,242 | +3,274 | 0.00% | 8,802,515 |
| 2022-01-18 | 2022-01-14 | 92.891 | 92,968 | -182 | 0.00% | 8,635,927 |
| 2022-01-17 | 2022-01-13 | 90.913 | 93,150 | -727 | 0.00% | 8,468,513 |
| 2022-01-14 | 2022-01-12 | 89.484 | 93,877 | +727 | 0.00% | 8,400,447 |
| 2021-12-30 | 2021-12-28 | 87.285 | 93,150 | -1,091 | 0.00% | 8,130,592 |
| 2021-12-23 | 2021-12-21 | 85.691 | 94,241 | -364 | 0.00% | 8,075,600 |
| 2021-12-22 | 2021-12-20 | 85.966 | 94,605 | +182 | 0.00% | 8,132,791 |
| 2021-12-20 | 2021-12-16 | 87.945 | 94,423 | -364 | 0.00% | 8,303,985 |
| 2021-12-14 | 2021-12-10 | 89.923 | 94,787 | +2,365 | 0.00% | 8,523,557 |
| 2021-12-13 | 2021-12-09 | 91.133 | 92,422 | -1,273 | 0.00% | 8,422,649 |
| 2021-12-10 | 2021-12-08 | 91.462 | 93,695 | -546 | 0.00% | 8,569,560 |
| 2021-12-09 | 2021-12-07 | 90.253 | 94,241 | -546 | 0.00% | 8,505,539 |
| 2021-12-08 | 2021-12-06 | 88.659 | 94,787 | +910 | 0.00% | 8,403,727 |
| 2021-12-07 | 2021-12-03 | 89.374 | 93,877 | +909 | 0.00% | 8,390,127 |
| 2021-12-06 | 2021-12-02 | 91.078 | 92,968 | -364 | 0.00% | 8,467,297 |
| 2021-12-02 | 2021-11-30 | 90.198 | 93,332 | +364 | 0.00% | 8,418,369 |
| 2021-12-01 | 2021-11-29 | 92.232 | 92,968 | -546 | 0.00% | 8,574,607 |
| 2021-11-30 | 2021-11-26 | 93.001 | 93,514 | +728 | 0.00% | 8,696,926 |
| 2021-11-26 | 2021-11-24 | 96.299 | 92,786 | -728 | 0.00% | 8,935,222 |
| 2021-11-24 | 2021-11-22 | 94.101 | 93,514 | -363 | 0.00% | 8,799,727 |
| 2021-11-23 | 2021-11-19 | 93.001 | 93,877 | +363 | 0.00% | 8,730,686 |
| 2021-11-18 | 2021-11-16 | 94.320 | 93,514 | -363 | 0.00% | 8,820,287 |
| 2021-11-17 | 2021-11-15 | 93.606 | 93,877 | -546 | 0.00% | 8,787,446 |
| 2021-11-12 | 2021-11-10 | 90.748 | 94,423 | +1,273 | 0.00% | 8,568,675 |
| 2021-11-04 | 2021-11-02 | 96.959 | 93,150 | -364 | 0.00% | 9,031,715 |
| 2021-11-02 | 2021-10-29 | 96.574 | 93,514 | +728 | 0.00% | 9,031,028 |
| 2021-11-01 | 2021-10-28 | 98.443 | 92,786 | -546 | 0.00% | 9,134,123 |
| 2021-10-29 | 2021-10-27 | 97.618 | 93,332 | +728 | 0.00% | 9,110,922 |
| 2021-10-28 | 2021-10-26 | 99.212 | 92,604 | +728 | 0.00% | 9,187,466 |
| 2021-10-21 | 2021-10-19 | 98.333 | 91,876 | -1,274 | 0.00% | 9,034,440 |
| 2021-10-20 | 2021-10-18 | 96.134 | 93,150 | +728 | 0.00% | 8,954,915 |
| 2021-10-19 | 2021-10-15 | 96.519 | 92,422 | -910 | 0.00% | 8,920,489 |
| 2021-10-18 | 2021-10-12 | 96.189 | 93,332 | +364 | 0.00% | 8,977,541 |
| 2021-10-11 | 2021-10-07 | 99.267 | 92,968 | -4,548 | 0.00% | 9,228,689 |
| 2021-10-04 | 2021-09-29 | 97.893 | 97,516 | -1,455 | 0.00% | 9,546,157 |
| 2021-09-30 | 2021-09-28 | 94.980 | 98,971 | +363 | 0.00% | 9,400,274 |
| 2021-09-28 | 2021-09-24 | 95.090 | 98,608 | +364 | 0.00% | 9,376,636 |
| 2021-09-27 | 2021-09-23 | 97.179 | 98,244 | -1,819 | 0.00% | 9,547,224 |
| 2021-09-24 | 2021-09-21 | 97.563 | 100,063 | -182 | 0.00% | 9,762,492 |
| 2021-09-23 | 2021-09-20 | 92.067 | 100,245 | +1,455 | 0.00% | 9,229,248 |
| 2021-09-20 | 2021-09-16 | 96.849 | 98,790 | +2,184 | 0.00% | 9,567,703 |
| 2021-09-17 | 2021-09-15 | 98.938 | 96,606 | +909 | 0.00% | 9,557,964 |
| 2021-09-16 | 2021-09-14 | 102.950 | 95,697 | +910 | 0.00% | 9,852,011 |
| 2021-09-14 | 2021-09-10 | 104.764 | 94,787 | -910 | 0.00% | 9,930,257 |
| 2021-09-09 | 2021-09-07 | 104.379 | 95,697 | -909 | 0.00% | 9,988,772 |
| 2021-09-08 | 2021-09-06 | 104.214 | 96,606 | -546 | 0.00% | 10,067,722 |
| 2021-09-06 | 2021-09-02 | 101.851 | 97,152 | +910 | 0.00% | 9,895,004 |
| 2021-09-02 | 2021-08-31 | 102.596 | 96,242 | +389 | 0.00% | 9,874,061 |
| 2021-09-01 | 2021-08-30 | 103.645 | 95,853 | +363 | 0.00% | 9,934,661 |
| 2021-08-30 | 2021-08-26 | 103.700 | 95,490 | +1,812 | 0.00% | 9,902,308 |
| 2021-08-20 | 2021-08-18 | 107.618 | 93,678 | -181 | 0.00% | 10,081,473 |
| 2021-08-19 | 2021-08-17 | 107.011 | 93,859 | +1,449 | 0.00% | 10,043,972 |
| 2021-07-26 | 2021-07-22 | 105.963 | 92,410 | -1,268 | 0.00% | 9,792,013 |
| 2021-07-23 | 2021-07-21 | 103.424 | 93,678 | -1,993 | 0.00% | 9,688,554 |
| 2021-07-22 | 2021-07-20 | 102.872 | 95,671 | -363 | 0.00% | 9,841,878 |
| 2021-07-21 | 2021-07-19 | 102.651 | 96,034 | +1,450 | 0.00% | 9,858,021 |
| 2021-07-19 | 2021-07-15 | 106.018 | 94,584 | -906 | 0.00% | 10,027,596 |
| 2021-07-16 | 2021-07-14 | 105.135 | 95,490 | +1,268 | 0.00% | 10,039,328 |
| 2021-07-15 | 2021-07-13 | 107.066 | 94,222 | -906 | 0.00% | 10,088,017 |
| 2021-07-14 | 2021-07-12 | 103.866 | 95,128 | +544 | 0.00% | 9,880,519 |
| 2021-07-13 | 2021-07-09 | 104.362 | 94,584 | -725 | 0.00% | 9,870,996 |
| 2021-07-12 | 2021-07-08 | 103.976 | 95,309 | +725 | 0.00% | 9,909,839 |
| 2021-07-05 | 2021-06-30 | 106.515 | 94,584 | -725 | 0.00% | 10,074,575 |
| 2021-06-30 | 2021-06-28 | 105.742 | 95,309 | +544 | 0.00% | 10,078,159 |
| 2021-06-29 | 2021-06-25 | 107.232 | 94,765 | -5,980 | 0.00% | 10,161,844 |
| 2021-06-23 | 2021-06-21 | 103.424 | 100,745 | +1,812 | 0.00% | 10,419,452 |
| 2021-06-18 | 2021-06-16 | 104.969 | 98,933 | +2,718 | 0.00% | 10,384,927 |
| 2021-06-11 | 2021-06-09 | 106.349 | 96,215 | +906 | 0.00% | 10,232,371 |
| 2021-06-08 | 2021-06-04 | 108.115 | 95,309 | -544 | 0.00% | 10,304,339 |
| 2021-06-07 | 2021-06-03 | 107.674 | 95,853 | -3,080 | 0.00% | 10,320,833 |
| 2021-06-04 | 2021-06-02 | 109.440 | 98,933 | +1,993 | 0.00% | 10,827,188 |
| 2021-06-03 | 2021-06-01 | 110.819 | 96,940 | +181 | 0.00% | 10,742,825 |
| 2021-06-02 | 2021-05-31 | 109.495 | 96,759 | +2,537 | 0.00% | 10,594,606 |
| 2021-05-26 | 2021-05-24 | 113.152 | 94,222 | +1,812 | 0.00% | 10,661,371 |
| 2021-05-25 | 2021-05-21 | 113.375 | 92,410 | +913 | 0.00% | 10,476,944 |
| 2021-05-18 | 2021-05-14 | 113.932 | 91,497 | -4,485 | 0.00% | 10,424,433 |
| 2021-05-17 | 2021-05-13 | 107.187 | 95,982 | +1,794 | 0.00% | 10,288,067 |
| 2021-05-14 | 2021-05-12 | 108.860 | 94,188 | +2,332 | 0.00% | 10,253,273 |
| 2021-05-13 | 2021-05-11 | 110.030 | 91,856 | +359 | 0.00% | 10,106,933 |
| 2021-05-12 | 2021-05-10 | 113.598 | 91,497 | -897 | 0.00% | 10,393,833 |
| 2021-05-03 | 2021-04-29 | 115.381 | 92,394 | -179 | 0.00% | 10,660,531 |
| 2021-04-26 | 2021-04-22 | 107.856 | 92,573 | +1,794 | 0.00% | 9,984,585 |
| 2021-04-20 | 2021-04-16 | 110.309 | 90,779 | +1,794 | 0.00% | 10,013,731 |
| 2021-04-13 | 2021-04-09 | 109.027 | 88,985 | -1,794 | 0.00% | 9,701,756 |
| 2021-04-08 | 2021-04-01 | 105.794 | 90,779 | +1,794 | 0.00% | 9,603,871 |
| 2021-03-18 | 2021-03-16 | 108.692 | 88,985 | +897 | 0.00% | 9,671,997 |
| 2021-03-16 | 2021-03-12 | 107.020 | 88,088 | -718 | 0.00% | 9,427,199 |
| 2021-02-26 | 2021-02-24 | 113.040 | 88,806 | +1,794 | 0.00% | 10,038,642 |
| 2021-02-25 | 2021-02-23 | 117.499 | 87,012 | -179 | 0.00% | 10,223,850 |
| 2021-02-22 | 2021-02-18 | 113.040 | 87,191 | -897 | 0.00% | 9,856,082 |
| 2021-02-17 | 2021-02-11 | 115.381 | 88,088 | -538 | 0.00% | 10,163,699 |
| 2021-02-09 | 2021-02-05 | 111.479 | 88,626 | +897 | 0.00% | 9,879,975 |
| 2021-02-05 | 2021-02-03 | 108.971 | 87,729 | -718 | 0.00% | 9,559,929 |
| 2021-02-02 | 2021-01-29 | 104.512 | 88,447 | +897 | 0.00% | 9,243,769 |
| 2021-02-01 | 2021-01-28 | 106.017 | 87,550 | +897 | 0.00% | 9,281,782 |
| 2021-01-26 | 2021-01-22 | 111.925 | 86,653 | +180 | 0.00% | 9,698,667 |
| 2021-01-22 | 2021-01-20 | 117.276 | 86,473 | -6,280 | 0.00% | 10,141,238 |
| 2021-01-21 | 2021-01-19 | 121.401 | 92,753 | -179 | 0.00% | 11,260,315 |
| 2021-01-20 | 2021-01-18 | 116.273 | 92,932 | +179 | 0.00% | 10,805,486 |
| 2021-01-19 | 2021-01-15 | 116.385 | 92,753 | +1,436 | 0.00% | 10,795,013 |
| 2021-01-18 | 2021-01-14 | 112.260 | 91,317 | +359 | 0.00% | 10,251,226 |
| 2021-01-11 | 2021-01-07 | 108.302 | 90,958 | +897 | 0.00% | 9,850,957 |
| 2020-12-29 | 2020-12-24 | 101.335 | 90,061 | -359 | 0.00% | 9,126,313 |
| 2020-12-28 | 2020-12-22 | 98.269 | 90,420 | +179 | 0.00% | 8,885,493 |
| 2020-12-23 | 2020-12-21 | 100.164 | 90,241 | +180 | 0.00% | 9,038,923 |
| 2020-12-17 | 2020-12-15 | 99.941 | 90,061 | -4,486 | 0.00% | 9,000,814 |
| 2020-12-15 | 2020-12-11 | 99.495 | 94,547 | -179 | 0.00% | 9,406,990 |
| 2020-12-11 | 2020-12-09 | 99.217 | 94,726 | +1,435 | 0.00% | 9,398,400 |
| 2020-12-09 | 2020-12-07 | 98.046 | 93,291 | -179 | 0.00% | 9,146,824 |
| 2020-12-02 | 2020-11-30 | 94.702 | 93,470 | +179 | 0.00% | 8,851,774 |
| 2020-11-30 | 2020-11-26 | 100.164 | 93,291 | -359 | 0.00% | 9,344,424 |
| 2020-11-25 | 2020-11-23 | 96.987 | 93,650 | -1,255 | 0.00% | 9,082,842 |
| 2020-11-24 | 2020-11-20 | 99.774 | 94,905 | +4,485 | 0.00% | 9,469,059 |
| 2020-11-20 | 2020-11-18 | 100.164 | 90,420 | +179 | 0.00% | 9,056,852 |
| 2020-11-19 | 2020-11-17 | 99.440 | 90,241 | -897 | 0.00% | 8,973,533 |
| 2020-11-12 | 2020-11-10 | 96.987 | 91,138 | -2,870 | 0.00% | 8,839,210 |
| 2020-11-09 | 2020-11-05 | 89.518 | 94,008 | -1,436 | 0.00% | 8,415,406 |
| 2020-11-05 | 2020-11-03 | 86.898 | 95,444 | +1,436 | 0.00% | 8,293,913 |
| 2020-11-04 | 2020-11-02 | 81.770 | 94,008 | -2,691 | 0.00% | 7,687,049 |
| 2020-11-03 | 2020-10-30 | 81.436 | 96,699 | -2,692 | 0.00% | 7,874,753 |
| 2020-11-02 | 2020-10-29 | 84.278 | 99,391 | -717 | 0.00% | 8,376,519 |
| 2020-10-29 | 2020-10-27 | 85.170 | 100,108 | -1,615 | 0.00% | 8,526,226 |
| 2020-10-21 | 2020-10-19 | 86.508 | 101,723 | -897 | 0.00% | 8,799,857 |
| 2020-10-20 | 2020-10-16 | 86.731 | 102,620 | -1,794 | 0.00% | 8,900,334 |
| 2020-10-15 | 2020-10-12 | 89.574 | 104,414 | +359 | 0.00% | 9,352,750 |
| 2020-10-14 | 2020-10-09 | 88.793 | 104,055 | -538 | 0.00% | 9,239,393 |
| 2020-10-07 | 2020-10-05 | 87.734 | 104,593 | +1,435 | 0.00% | 9,176,394 |
| 2020-10-06 | 2020-09-30 | 84.613 | 103,158 | +897 | 0.00% | 8,728,496 |
| 2020-09-09 | 2020-09-07 | 91.748 | 102,261 | -2,691 | 0.00% | 9,382,198 |
| 2020-09-07 | 2020-09-03 | 90.089 | 104,952 | -779 | 0.00% | 9,455,067 |
| 2020-08-28 | 2020-08-26 | 87.122 | 105,731 | +1,607 | 0.00% | 9,211,488 |
| 2020-08-27 | 2020-08-25 | 87.234 | 104,124 | +1,250 | 0.00% | 9,083,143 |
| 2020-08-26 | 2020-08-24 | 87.962 | 102,874 | -9,287 | 0.00% | 9,048,981 |
| 2020-08-24 | 2020-08-20 | 80.795 | 112,161 | +3,572 | 0.00% | 9,062,042 |
| 2020-08-20 | 2020-08-18 | 83.874 | 108,589 | +2,679 | 0.00% | 9,107,842 |
| 2020-08-17 | 2020-08-13 | 83.259 | 105,910 | +179 | 0.00% | 8,817,913 |
| 2020-08-14 | 2020-08-12 | 83.818 | 105,731 | +893 | 0.00% | 8,862,209 |
| 2020-08-07 | 2020-08-05 | 80.571 | 104,838 | -893 | 0.00% | 8,446,901 |
| 2020-08-04 | 2020-07-31 | 78.443 | 105,731 | +893 | 0.00% | 8,293,891 |
| 2020-08-03 | 2020-07-30 | 79.339 | 104,838 | +4,465 | 0.00% | 8,317,761 |
| 2020-07-15 | 2020-07-13 | 83.986 | 100,373 | +4,465 | 0.00% | 8,429,970 |
| 2020-07-13 | 2020-07-09 | 85.666 | 95,908 | +178 | 0.00% | 8,216,070 |
| 2020-07-09 | 2020-07-07 | 85.778 | 95,730 | -1,429 | 0.00% | 8,211,541 |
| 2020-07-08 | 2020-07-06 | 86.674 | 97,159 | -535 | 0.00% | 8,421,159 |
| 2020-07-06 | 2020-07-02 | 83.650 | 97,694 | -2,679 | 0.00% | 8,172,150 |
| 2020-06-26 | 2020-06-23 | 83.874 | 100,373 | +1,428 | 0.00% | 8,418,730 |
| 2020-06-24 | 2020-06-22 | 81.859 | 98,945 | -178 | 0.00% | 8,099,516 |
| 2020-06-15 | 2020-06-11 | 79.899 | 99,123 | -1,786 | 0.00% | 7,919,837 |
| 2020-06-11 | 2020-06-09 | 83.091 | 100,909 | -179 | 0.00% | 8,384,587 |
| 2020-06-10 | 2020-06-08 | 80.907 | 101,088 | -357 | 0.00% | 8,178,719 |
| 2020-06-09 | 2020-06-05 | 80.179 | 101,445 | +179 | 0.00% | 8,133,763 |
| 2020-06-08 | 2020-06-04 | 79.507 | 101,266 | +178 | 0.00% | 8,051,371 |
| 2020-06-04 | 2020-06-02 | 77.431 | 101,088 | -1,786 | 0.00% | 7,827,339 |
| 2020-06-03 | 2020-06-01 | 75.047 | 102,874 | +3,169 | 0.00% | 7,720,355 |
| 2020-06-02 | 2020-05-29 | 71.357 | 99,705 | +1,762 | 0.00% | 7,114,631 |
| 2020-05-29 | 2020-05-27 | 73.230 | 97,943 | -881 | 0.00% | 7,172,380 |
| 2020-05-28 | 2020-05-26 | 73.514 | 98,824 | -881 | 0.00% | 7,264,946 |
| 2020-05-27 | 2020-05-25 | 71.527 | 99,705 | -3,523 | 0.00% | 7,131,611 |
| 2020-05-26 | 2020-05-22 | 72.662 | 103,228 | -176 | 0.00% | 7,500,801 |
| 2020-05-25 | 2020-05-21 | 80.213 | 103,404 | -529 | 0.00% | 8,294,299 |
| 2020-05-22 | 2020-05-20 | 80.156 | 103,933 | -528 | 0.00% | 8,330,831 |
| 2020-05-18 | 2020-05-14 | 76.239 | 104,461 | +528 | 0.00% | 7,963,984 |
| 2020-05-15 | 2020-05-13 | 77.828 | 103,933 | +529 | 0.00% | 8,088,930 |
| 2020-05-11 | 2020-05-07 | 78.566 | 103,404 | -4,933 | 0.00% | 8,124,069 |
| 2020-05-08 | 2020-05-06 | 78.623 | 108,337 | +881 | 0.00% | 8,517,787 |
| 2020-05-06 | 2020-05-04 | 77.090 | 107,456 | +529 | 0.00% | 8,283,819 |
| 2020-05-04 | 2020-04-28 | 81.518 | 106,927 | +881 | 0.00% | 8,716,497 |
| 2020-04-17 | 2020-04-15 | 79.815 | 106,046 | +352 | 0.00% | 8,464,081 |
| 2020-04-15 | 2020-04-09 | 81.291 | 105,694 | +176 | 0.00% | 8,591,985 |
| 2020-04-14 | 2020-04-08 | 81.916 | 105,518 | +528 | 0.00% | 8,643,568 |
| 2020-04-09 | 2020-04-07 | 82.483 | 104,990 | -880 | 0.00% | 8,659,917 |
| 2020-04-08 | 2020-04-06 | 80.440 | 105,870 | +880 | 0.00% | 8,516,143 |
| 2020-04-03 | 2020-04-01 | 79.134 | 104,990 | -704 | 0.00% | 8,308,275 |
| 2020-03-31 | 2020-03-27 | 78.055 | 105,694 | -8,808 | 0.00% | 8,249,986 |
| 2020-03-30 | 2020-03-26 | 76.750 | 114,502 | -705 | 0.00% | 8,787,998 |
| 2020-03-18 | 2020-03-16 | 74.990 | 115,207 | -176 | 0.00% | 8,639,366 |
| 2020-03-17 | 2020-03-13 | 78.453 | 115,383 | +10,217 | 0.00% | 9,052,115 |
| 2020-03-16 | 2020-03-12 | 78.112 | 105,166 | -176 | 0.00% | 8,214,743 |
| 2020-03-12 | 2020-03-10 | 81.575 | 105,342 | +705 | 0.00% | 8,593,271 |
| 2020-03-11 | 2020-03-09 | 81.064 | 104,637 | +176 | 0.00% | 8,482,301 |
| 2020-03-10 | 2020-03-06 | 86.343 | 104,461 | +176 | 0.00% | 9,019,523 |
| 2020-03-09 | 2020-03-05 | 88.160 | 104,285 | -176 | 0.00% | 9,193,767 |
| 2020-03-05 | 2020-03-03 | 85.719 | 104,461 | -176 | 0.00% | 8,954,293 |
| 2020-03-03 | 2020-02-28 | 87.308 | 104,637 | +352 | 0.00% | 9,135,699 |
| 2020-02-28 | 2020-02-26 | 87.763 | 104,285 | +881 | 0.00% | 9,152,327 |
| 2020-02-27 | 2020-02-25 | 87.933 | 103,404 | -1,057 | 0.00% | 9,092,618 |
| 2020-02-25 | 2020-02-21 | 89.806 | 104,461 | +881 | 0.00% | 9,381,253 |
| 2020-02-19 | 2020-02-17 | 91.963 | 103,580 | -176 | 0.00% | 9,525,573 |
| 2020-02-12 | 2020-02-10 | 89.863 | 103,756 | -881 | 0.00% | 9,323,829 |
| 2020-02-10 | 2020-02-06 | 92.020 | 104,637 | +1,761 | 0.00% | 9,628,718 |
| 2020-02-04 | 2020-01-31 | 88.274 | 102,876 | +353 | 0.00% | 9,081,229 |
| 2020-02-03 | 2020-01-30 | 88.898 | 102,523 | -705 | 0.00% | 9,114,088 |
| 2020-01-31 | 2020-01-29 | 91.736 | 103,228 | +528 | 0.00% | 9,469,762 |
| 2020-01-30 | 2020-01-24 | 94.234 | 102,700 | -880 | 0.00% | 9,677,846 |
| 2020-01-29 | 2020-01-22 | 94.234 | 103,580 | +880 | 0.00% | 9,760,772 |
| 2020-01-23 | 2020-01-21 | 92.928 | 102,700 | +1,762 | 0.00% | 9,543,755 |
| 2020-01-21 | 2020-01-17 | 98.321 | 100,938 | +176 | 0.00% | 9,924,366 |
| 2020-01-20 | 2020-01-16 | 99.173 | 100,762 | +881 | 0.00% | 9,992,861 |
| 2020-01-17 | 2020-01-15 | 98.378 | 99,881 | +352 | 0.00% | 9,826,110 |
| 2020-01-16 | 2020-01-14 | 99.116 | 99,529 | -3,171 | 0.00% | 9,864,931 |
| 2020-01-15 | 2020-01-13 | 98.378 | 102,700 | +4,757 | 0.00% | 10,103,438 |
| 2020-01-10 | 2020-01-08 | 95.142 | 97,943 | -8,456 | 0.00% | 9,318,534 |
| 2020-01-06 | 2020-01-02 | 96.164 | 106,399 | -881 | 0.00% | 10,231,778 |
| 2020-01-02 | 2019-12-27 | 91.907 | 107,280 | +8,808 | 0.00% | 9,859,747 |
| 2019-12-30 | 2019-12-24 | 90.147 | 98,472 | +881 | 0.00% | 8,876,943 |
| 2019-12-17 | 2019-12-13 | 93.837 | 97,591 | -4,756 | 0.00% | 9,157,624 |
| 2019-12-10 | 2019-12-06 | 88.501 | 102,347 | +4,404 | 0.00% | 9,057,772 |
| 2019-11-13 | 2019-11-11 | 90.374 | 97,943 | -1,762 | 0.00% | 8,851,495 |
| 2019-11-06 | 2019-11-04 | 93.269 | 99,705 | -352 | 0.00% | 9,299,395 |
| 2019-10-30 | 2019-10-28 | 87.990 | 100,057 | -8,808 | 0.00% | 8,803,986 |
| 2019-10-25 | 2019-10-23 | 84.811 | 108,865 | +528 | 0.00% | 9,232,919 |
| 2019-10-23 | 2019-10-21 | 85.378 | 108,337 | +881 | 0.00% | 9,249,640 |
| 2019-10-22 | 2019-10-18 | 85.549 | 107,456 | -528 | 0.00% | 9,192,721 |
| 2019-10-15 | 2019-10-11 | 83.164 | 107,984 | +528 | 0.00% | 8,980,432 |
| 2019-10-14 | 2019-10-10 | 81.405 | 107,456 | +176 | 0.00% | 8,747,420 |
| 2019-09-25 | 2019-09-23 | 85.038 | 107,280 | +8,808 | 0.00% | 9,122,855 |
| 2019-09-24 | 2019-09-20 | 85.662 | 98,472 | +881 | 0.00% | 8,435,332 |
| 2019-09-20 | 2019-09-18 | 89.579 | 97,591 | -881 | 0.00% | 8,742,124 |
| 2019-09-10 | 2019-09-06 | 90.867 | 98,472 | +881 | 0.00% | 8,947,869 |
| 2019-09-09 | 2019-09-05 | 89.556 | 97,591 | +408 | 0.00% | 8,739,860 |
| 2019-09-06 | 2019-09-04 | 90.525 | 97,183 | -2,105 | 0.00% | 8,797,501 |
| 2019-08-29 | 2019-08-27 | 85.908 | 99,288 | -1,579 | 0.00% | 8,529,598 |
| 2019-08-28 | 2019-08-26 | 86.079 | 100,867 | -877 | 0.00% | 8,682,496 |
| 2019-08-26 | 2019-08-22 | 86.934 | 101,744 | -16,665 | 0.00% | 8,844,987 |
| 2019-08-23 | 2019-08-21 | 88.359 | 118,409 | +8,771 | 0.00% | 10,462,487 |
| 2019-08-22 | 2019-08-20 | 88.245 | 109,638 | +1,228 | 0.00% | 9,674,991 |
| 2019-08-21 | 2019-08-19 | 89.214 | 108,410 | -8,771 | 0.00% | 9,671,687 |
| 2019-08-19 | 2019-08-15 | 85.281 | 117,181 | +8,771 | 0.00% | 9,993,263 |
| 2019-08-16 | 2019-08-14 | 83.570 | 108,410 | +8,771 | 0.00% | 9,059,867 |
| 2019-08-15 | 2019-08-13 | 83.684 | 99,639 | -1,403 | 0.00% | 8,338,231 |
| 2019-08-13 | 2019-08-09 | 86.421 | 101,042 | +1,403 | 0.00% | 8,732,119 |
| 2019-08-12 | 2019-08-08 | 88.017 | 99,639 | -1,403 | 0.00% | 8,769,911 |
| 2019-08-09 | 2019-08-07 | 87.561 | 101,042 | -8,772 | 0.00% | 8,847,319 |
| 2019-08-08 | 2019-08-06 | 86.079 | 109,814 | +8,772 | 0.00% | 9,452,642 |
| 2019-08-07 | 2019-08-05 | 86.193 | 101,042 | +3,157 | 0.00% | 8,709,079 |
| 2019-08-06 | 2019-08-02 | 89.100 | 97,885 | +351 | 0.00% | 8,721,550 |
| 2019-08-05 | 2019-08-01 | 90.867 | 97,534 | +351 | 0.00% | 8,862,635 |
| 2019-08-01 | 2019-07-30 | 94.116 | 97,183 | -8,771 | 0.00% | 9,146,520 |
| 2019-07-31 | 2019-07-29 | 94.173 | 105,954 | +9,122 | 0.00% | 9,978,056 |
| 2019-07-30 | 2019-07-26 | 95.998 | 96,832 | +2,105 | 0.00% | 9,295,645 |
| 2019-07-24 | 2019-07-22 | 99.361 | 94,727 | -2,632 | 0.00% | 9,412,169 |
| 2019-07-16 | 2019-07-12 | 97.423 | 97,359 | -350 | 0.00% | 9,484,986 |
| 2019-07-04 | 2019-07-02 | 98.278 | 97,709 | +2,631 | 0.00% | 9,602,634 |
| 2019-07-03 | 2019-06-28 | 96.055 | 95,078 | -351 | 0.00% | 9,132,685 |
| 2019-06-27 | 2019-06-25 | 93.945 | 95,429 | -3,333 | 0.00% | 8,965,120 |
| 2019-06-25 | 2019-06-21 | 94.287 | 98,762 | -1,403 | 0.00% | 9,312,020 |
| 2019-06-24 | 2019-06-20 | 93.546 | 100,165 | -16,490 | 0.00% | 9,370,076 |
| 2019-06-21 | 2019-06-19 | 91.209 | 116,655 | -1,403 | 0.00% | 10,640,006 |
| 2019-06-18 | 2019-06-14 | 84.140 | 118,058 | +877 | 0.00% | 9,933,455 |
| 2019-06-17 | 2019-06-13 | 85.566 | 117,181 | +8,771 | 0.00% | 10,026,663 |
| 2019-06-12 | 2019-06-10 | 86.991 | 108,410 | -877 | 0.00% | 9,430,667 |
| 2019-05-27 | 2019-05-23 | 85.395 | 109,287 | +3,859 | 0.00% | 9,332,518 |
| 2019-05-21 | 2019-05-17 | 88.939 | 105,428 | +1,295 | 0.00% | 9,376,618 |
| 2019-05-17 | 2019-05-15 | 89.343 | 104,133 | +867 | 0.00% | 9,303,512 |
| 2019-05-16 | 2019-05-14 | 87.380 | 103,266 | +519 | 0.00% | 9,023,413 |
| 2019-05-14 | 2019-05-09 | 89.631 | 102,747 | +1,733 | 0.00% | 9,209,334 |
| 2019-05-10 | 2019-05-08 | 92.805 | 101,014 | -693 | 0.00% | 9,374,653 |
| 2019-05-09 | 2019-05-07 | 94.422 | 101,707 | +3,292 | 0.00% | 9,603,328 |
| 2019-05-08 | 2019-05-06 | 92.863 | 98,415 | -1,213 | 0.00% | 9,139,132 |
| 2019-05-06 | 2019-05-02 | 96.095 | 99,628 | +1,733 | 0.00% | 9,573,776 |
| 2019-04-10 | 2019-04-08 | 92.344 | 97,895 | -1,733 | 0.00% | 9,039,993 |
| 2019-04-09 | 2019-04-04 | 92.344 | 99,628 | -866 | 0.00% | 9,200,025 |
| 2019-04-08 | 2019-04-03 | 93.325 | 100,494 | +346 | 0.00% | 9,378,594 |
| 2019-04-04 | 2019-04-02 | 92.344 | 100,148 | -1,212 | 0.00% | 9,248,044 |
| 2019-04-03 | 2019-04-01 | 91.305 | 101,360 | -867 | 0.00% | 9,254,665 |
| 2019-03-29 | 2019-03-27 | 88.131 | 102,227 | +347 | 0.00% | 9,009,325 |
| 2019-03-27 | 2019-03-25 | 87.034 | 101,880 | +520 | 0.00% | 8,867,024 |
| 2019-03-25 | 2019-03-21 | 88.015 | 101,360 | +1,212 | 0.00% | 8,921,216 |
| 2019-03-22 | 2019-03-20 | 89.458 | 100,148 | +347 | 0.00% | 8,959,042 |
| 2019-03-19 | 2019-03-15 | 90.612 | 99,801 | +866 | 0.00% | 9,043,200 |
| 2019-03-18 | 2019-03-14 | 90.901 | 98,935 | -1,732 | 0.00% | 8,993,280 |
| 2019-03-13 | 2019-03-11 | 88.650 | 100,667 | +346 | 0.00% | 8,924,131 |
| 2019-03-12 | 2019-03-08 | 86.572 | 100,321 | +520 | 0.00% | 8,685,018 |
| 2019-03-06 | 2019-03-04 | 90.612 | 99,801 | -4,678 | 0.00% | 9,043,200 |
| 2019-03-04 | 2019-02-28 | 90.612 | 104,479 | -866 | 0.00% | 9,467,085 |
| 2019-02-27 | 2019-02-25 | 88.419 | 105,345 | -867 | 0.00% | 9,314,516 |
| 2019-02-14 | 2019-02-12 | 84.264 | 106,212 | -866 | 0.00% | 8,949,815 |
| 2019-02-13 | 2019-02-11 | 85.880 | 107,078 | +2,599 | 0.00% | 9,195,827 |
| 2019-02-12 | 2019-02-08 | 85.476 | 104,479 | +866 | 0.00% | 8,930,416 |
| 2019-02-11 | 2019-02-04 | 83.629 | 103,613 | -1,039 | 0.00% | 8,665,033 |
| 2019-01-29 | 2019-01-25 | 80.224 | 104,652 | -1,733 | 0.00% | 8,395,565 |
| 2019-01-28 | 2019-01-24 | 78.838 | 106,385 | +1,733 | 0.00% | 8,387,233 |
| 2019-01-17 | 2019-01-15 | 80.339 | 104,652 | -1,733 | 0.00% | 8,407,645 |
| 2019-01-15 | 2019-01-11 | 77.684 | 106,385 | -866 | 0.00% | 8,264,433 |
| 2019-01-14 | 2019-01-10 | 77.107 | 107,251 | -867 | 0.00% | 8,269,808 |
| 2019-01-11 | 2019-01-09 | 76.068 | 108,118 | -1,039 | 0.00% | 8,224,339 |
| 2019-01-09 | 2019-01-07 | 73.067 | 109,157 | -1,733 | 0.00% | 7,975,775 |
| 2019-01-07 | 2019-01-03 | 71.393 | 110,890 | -2,252 | 0.00% | 7,916,800 |
| 2019-01-04 | 2019-01-02 | 72.663 | 113,142 | +3,118 | 0.00% | 8,221,237 |
| 2019-01-03 | 2018-12-31 | 75.029 | 110,024 | -866 | 0.00% | 8,255,025 |
| 2018-12-28 | 2018-12-24 | 73.875 | 110,890 | +866 | 0.00% | 8,192,000 |
| 2018-12-20 | 2018-12-18 | 73.125 | 110,024 | -866 | 0.00% | 8,045,474 |
| 2018-12-13 | 2018-12-11 | 71.970 | 110,890 | -1,386 | 0.00% | 7,980,800 |
| 2018-12-12 | 2018-12-10 | 71.451 | 112,276 | +4,332 | 0.00% | 8,022,231 |
| 2018-12-10 | 2018-12-06 | 72.952 | 107,944 | +866 | 0.00% | 7,874,685 |
| 2018-12-07 | 2018-12-05 | 74.798 | 107,078 | +866 | 0.00% | 8,009,269 |
| 2018-12-06 | 2018-12-04 | 77.338 | 106,212 | -866 | 0.00% | 8,214,214 |
| 2018-12-03 | 2018-11-29 | 74.337 | 107,078 | +866 | 0.00% | 7,959,829 |
| 2018-11-26 | 2018-11-22 | 73.471 | 106,212 | -2,772 | 0.00% | 7,803,503 |
| 2018-11-22 | 2018-11-20 | 72.432 | 108,984 | +3,292 | 0.00% | 7,893,945 |
| 2018-11-19 | 2018-11-15 | 74.106 | 105,692 | +866 | 0.00% | 7,832,398 |
| 2018-11-16 | 2018-11-14 | 73.298 | 104,826 | +174 | 0.00% | 7,683,522 |
| 2018-10-29 | 2018-10-25 | 68.508 | 104,652 | +173 | 0.00% | 7,169,450 |
| 2018-10-08 | 2018-10-04 | 73.817 | 104,479 | +1,732 | 0.00% | 7,712,358 |
| 2018-10-05 | 2018-10-03 | 75.953 | 102,747 | +1,733 | 0.00% | 7,803,917 |
| 2018-09-28 | 2018-09-26 | 78.608 | 101,014 | -3,465 | 0.00% | 7,940,471 |
| 2018-09-27 | 2018-09-24 | 77.222 | 104,479 | +3,465 | 0.00% | 8,068,127 |
| 2018-09-12 | 2018-09-10 | 71.393 | 101,014 | -1,213 | 0.00% | 7,211,720 |
| 2018-09-10 | 2018-09-06 | 74.793 | 102,227 | -51 | 0.00% | 7,645,878 |
| 2018-09-04 | 2018-08-31 | 78.504 | 102,278 | +862 | 0.00% | 8,029,212 |
| 2018-09-03 | 2018-08-30 | 78.678 | 101,416 | -1,724 | 0.00% | 7,979,182 |
| 2018-08-28 | 2018-08-24 | 76.706 | 103,140 | -1,380 | 0.00% | 7,911,503 |
| 2018-07-30 | 2018-07-26 | 79.200 | 104,520 | -28,459 | 0.00% | 8,277,938 |
| 2018-07-20 | 2018-07-18 | 78.504 | 132,979 | +863 | 0.00% | 10,439,358 |
| 2018-07-13 | 2018-07-11 | 78.330 | 132,116 | +862 | 0.00% | 10,348,629 |
| 2018-07-12 | 2018-07-10 | 78.794 | 131,254 | +862 | 0.00% | 10,341,989 |
| 2018-07-09 | 2018-07-05 | 77.692 | 130,392 | -862 | 0.00% | 10,130,428 |
| 2018-07-06 | 2018-07-04 | 77.982 | 131,254 | +862 | 0.00% | 10,235,449 |
| 2018-06-29 | 2018-06-27 | 76.764 | 130,392 | +345 | 0.00% | 10,009,468 |
| 2018-06-28 | 2018-06-26 | 78.446 | 130,047 | -3,449 | 0.00% | 10,201,645 |
| 2018-06-27 | 2018-06-25 | 77.924 | 133,496 | +4,312 | 0.00% | 10,402,544 |
| 2018-06-26 | 2018-06-22 | 79.547 | 129,184 | -863 | 0.00% | 10,276,255 |
| 2018-06-22 | 2018-06-20 | 80.069 | 130,047 | -1,724 | 0.00% | 10,412,765 |
| 2018-06-21 | 2018-06-19 | 78.156 | 131,771 | +1,724 | 0.00% | 10,298,685 |
| 2018-06-20 | 2018-06-15 | 80.707 | 130,047 | +1,208 | 0.00% | 10,495,705 |
| 2018-06-19 | 2018-06-14 | 81.345 | 128,839 | +517 | 0.00% | 10,480,381 |
| 2018-06-15 | 2018-06-13 | 82.504 | 128,322 | -12,936 | 0.00% | 10,587,126 |
| 2018-06-14 | 2018-06-12 | 83.258 | 141,258 | +9,487 | 0.00% | 11,760,873 |
| 2018-06-12 | 2018-06-08 | 83.432 | 131,771 | +2,587 | 0.00% | 10,993,923 |
| 2018-06-08 | 2018-06-06 | 84.766 | 129,184 | +862 | 0.00% | 10,950,354 |
| 2018-06-07 | 2018-06-05 | 83.548 | 128,322 | +1,725 | 0.00% | 10,721,046 |
| 2018-06-04 | 2018-05-31 | 83.490 | 126,597 | -863 | 0.00% | 10,569,586 |
| 2018-06-01 | 2018-05-30 | 81.635 | 127,460 | +863 | 0.00% | 10,405,157 |
| 2018-05-31 | 2018-05-29 | 82.620 | 126,597 | +862 | 0.00% | 10,459,486 |
| 2018-05-30 | 2018-05-28 | 84.418 | 125,735 | -862 | 0.00% | 10,614,257 |
| 2018-05-28 | 2018-05-24 | 81.983 | 126,597 | +517 | 0.00% | 10,378,746 |
| 2018-05-25 | 2018-05-23 | 81.577 | 126,080 | +863 | 0.00% | 10,285,191 |
| 2018-05-23 | 2018-05-18 | 84.335 | 125,217 | +1,255 | 0.00% | 10,560,228 |
| 2018-05-18 | 2018-05-16 | 85.097 | 123,962 | +854 | 0.00% | 10,548,767 |
| 2018-05-14 | 2018-05-10 | 83.281 | 123,108 | -2,562 | 0.00% | 10,252,585 |
| 2018-05-11 | 2018-05-09 | 81.641 | 125,670 | -2,390 | 0.00% | 10,259,871 |
| 2018-05-09 | 2018-05-07 | 80.060 | 128,060 | -1,708 | 0.00% | 10,252,494 |
| 2018-05-08 | 2018-05-04 | 79.650 | 129,768 | +1,879 | 0.00% | 10,336,036 |
| 2018-05-07 | 2018-05-03 | 81.231 | 127,889 | +512 | 0.00% | 10,388,603 |
| 2018-05-03 | 2018-04-30 | 82.813 | 127,377 | -1,366 | 0.00% | 10,548,432 |
| 2018-04-26 | 2018-04-24 | 80.529 | 128,743 | +1,366 | 0.00% | 10,367,495 |
| 2018-04-20 | 2018-04-18 | 80.880 | 127,377 | -854 | 0.00% | 10,302,253 |
| 2018-04-19 | 2018-04-17 | 79.006 | 128,231 | +854 | 0.00% | 10,131,004 |
| 2018-04-18 | 2018-04-16 | 79.299 | 127,377 | -854 | 0.00% | 10,100,833 |
| 2018-04-16 | 2018-04-12 | 82.696 | 128,231 | -4,268 | 0.00% | 10,604,134 |
| 2018-04-13 | 2018-04-11 | 83.867 | 132,499 | +6,829 | 0.00% | 11,112,279 |
| 2018-04-09 | 2018-04-04 | 78.010 | 125,670 | +1,708 | 0.00% | 9,803,549 |
| 2018-03-28 | 2018-03-26 | 79.240 | 123,962 | -1,366 | 0.00% | 9,822,768 |
| 2018-03-23 | 2018-03-21 | 79.592 | 125,328 | -3,244 | 0.00% | 9,975,050 |
| 2018-03-19 | 2018-03-15 | 78.654 | 128,572 | +341 | 0.00% | 10,112,765 |
| 2018-03-16 | 2018-03-14 | 78.479 | 128,231 | -1,195 | 0.00% | 10,063,414 |
| 2018-03-15 | 2018-03-13 | 79.416 | 129,426 | -854 | 0.00% | 10,278,476 |
| 2018-03-12 | 2018-03-08 | 75.785 | 130,280 | -4,268 | 0.00% | 9,873,236 |
| 2018-03-09 | 2018-03-07 | 73.559 | 134,548 | +4,268 | 0.00% | 9,897,246 |
| 2018-03-07 | 2018-03-05 | 73.266 | 130,280 | +171 | 0.00% | 9,545,146 |
| 2018-03-02 | 2018-02-28 | 76.780 | 130,109 | +341 | 0.00% | 9,989,817 |
| 2018-03-01 | 2018-02-27 | 76.780 | 129,768 | +854 | 0.00% | 9,963,635 |
| 2018-02-14 | 2018-02-12 | 70.280 | 128,914 | +854 | 0.00% | 9,060,013 |
| 2018-02-12 | 2018-02-08 | 72.564 | 128,060 | -1,708 | 0.00% | 9,292,494 |
| 2018-02-09 | 2018-02-07 | 71.217 | 129,768 | -1,707 | 0.00% | 9,241,632 |
| 2018-01-30 | 2018-01-26 | 78.010 | 131,475 | -854 | 0.00% | 10,256,399 |
| 2018-01-22 | 2018-01-18 | 77.893 | 132,329 | +21,173 | 0.00% | 10,307,520 |
| 2018-01-19 | 2018-01-17 | 79.650 | 111,156 | +1,707 | 0.00% | 8,853,588 |
| 2018-01-18 | 2018-01-16 | 80.002 | 109,449 | +854 | 0.00% | 8,756,086 |
| 2018-01-17 | 2018-01-15 | 78.830 | 108,595 | -854 | 0.00% | 8,560,564 |
| 2018-01-11 | 2018-01-09 | 77.659 | 109,449 | -1,707 | 0.00% | 8,499,685 |
| 2017-12-13 | 2017-12-11 | 73.384 | 111,156 | +854 | 0.00% | 8,157,019 |
| 2017-12-08 | 2017-12-06 | 72.388 | 110,302 | -13,660 | 0.00% | 7,984,530 |
| 2017-12-04 | 2017-11-30 | 74.145 | 123,962 | -1,025 | 0.00% | 9,191,148 |
| 2017-11-30 | 2017-11-28 | 77.600 | 124,987 | +854 | 0.00% | 9,699,028 |
| 2017-11-24 | 2017-11-22 | 79.826 | 124,133 | +512 | 0.00% | 9,909,018 |
| 2017-11-22 | 2017-11-20 | 76.488 | 123,621 | +3,757 | 0.00% | 9,455,466 |
| 2017-11-21 | 2017-11-17 | 77.190 | 119,864 | -512 | 0.00% | 9,252,342 |
| 2017-11-20 | 2017-11-16 | 76.488 | 120,376 | +5,122 | 0.00% | 9,207,264 |
| 2017-11-15 | 2017-11-13 | 76.488 | 115,254 | +6,147 | 0.00% | 8,815,495 |
| 2017-11-13 | 2017-11-09 | 71.744 | 109,107 | +8,537 | 0.00% | 7,827,737 |
| 2017-11-10 | 2017-11-08 | 71.685 | 100,570 | -5,122 | 0.00% | 7,209,371 |
| 2017-11-09 | 2017-11-07 | 70.865 | 105,692 | -1,708 | 0.00% | 7,489,882 |
| 2017-11-08 | 2017-11-06 | 70.162 | 107,400 | +1,708 | 0.00% | 7,535,440 |
| 2017-11-03 | 2017-11-01 | 70.455 | 105,692 | -1,708 | 0.00% | 7,446,552 |
| 2017-11-02 | 2017-10-31 | 68.757 | 107,400 | +1,708 | 0.00% | 7,384,479 |
| 2017-10-26 | 2017-10-24 | 68.815 | 105,692 | +1,707 | 0.00% | 7,273,233 |
| 2017-10-18 | 2017-10-16 | 71.509 | 103,985 | +512 | 0.00% | 7,435,905 |
| 2017-10-16 | 2017-10-12 | 70.572 | 103,473 | -853 | 0.00% | 7,302,332 |
| 2017-10-13 | 2017-10-11 | 69.987 | 104,326 | -854 | 0.00% | 7,301,431 |
| 2017-10-12 | 2017-10-10 | 69.811 | 105,180 | +4,269 | 0.00% | 7,342,719 |
| 2017-09-27 | 2017-09-25 | 69.342 | 100,911 | +853 | 0.00% | 6,997,416 |
| 2017-09-21 | 2017-09-19 | 70.045 | 100,058 | -853 | 0.00% | 7,008,587 |
| 2017-09-20 | 2017-09-18 | 70.689 | 100,911 | -1,708 | 0.00% | 7,133,346 |
| 2017-09-18 | 2017-09-14 | 69.225 | 102,619 | +2,561 | 0.00% | 7,103,833 |
| 2017-09-13 | 2017-09-11 | 69.928 | 100,058 | -853 | 0.00% | 6,996,867 |
| 2017-09-12 | 2017-09-08 | 68.874 | 100,911 | -854 | 0.00% | 6,950,136 |
| 2017-09-11 | 2017-09-07 | 68.874 | 101,765 | +854 | 0.00% | 7,008,955 |
| 2017-09-08 | 2017-09-06 | 70.104 | 100,911 | +853 | 0.00% | 7,074,246 |
| 2017-09-06 | 2017-09-04 | 70.982 | 100,058 | -853 | 0.00% | 7,102,348 |
| 2017-09-05 | 2017-09-01 | 70.865 | 100,911 | -854 | 0.00% | 7,151,076 |
| 2017-09-01 | 2017-08-30 | 70.280 | 101,765 | -4,269 | 0.00% | 7,151,995 |
| 2017-08-29 | 2017-08-25 | 69.987 | 106,034 | +2,561 | 0.00% | 7,420,968 |
| 2017-08-28 | 2017-08-24 | 69.401 | 103,473 | -8,537 | 0.00% | 7,181,132 |
| 2017-08-16 | 2017-08-14 | 69.401 | 112,010 | +4,269 | 0.00% | 7,773,608 |
| 2017-08-14 | 2017-08-10 | 70.587 | 107,741 | +469 | 0.00% | 7,605,093 |
| 2017-08-11 | 2017-08-09 | 70.940 | 107,272 | +2,550 | 0.00% | 7,609,848 |
| 2017-08-09 | 2017-08-07 | 71.351 | 104,722 | -340 | 0.00% | 7,472,072 |
| 2017-08-08 | 2017-08-04 | 71.704 | 105,062 | +3,230 | 0.00% | 7,533,411 |
| 2017-07-28 | 2017-07-26 | 70.175 | 101,832 | +340 | 0.00% | 7,146,066 |
| 2017-07-18 | 2017-07-14 | 68.352 | 101,492 | +1,020 | 0.00% | 6,937,137 |
| 2017-07-13 | 2017-07-11 | 67.763 | 100,472 | -850 | 0.00% | 6,808,318 |
| 2017-07-06 | 2017-07-04 | 64.469 | 101,322 | -4,250 | 0.00% | 6,532,157 |
| 2017-07-05 | 2017-07-03 | 66.175 | 105,572 | +5,100 | 0.00% | 6,986,241 |
| 2017-06-23 | 2017-06-21 | 66.587 | 100,472 | +850 | 0.00% | 6,690,118 |
| 2017-06-21 | 2017-06-19 | 67.116 | 99,622 | -850 | 0.00% | 6,686,259 |
| 2017-06-20 | 2017-06-16 | 65.763 | 100,472 | +1,020 | 0.00% | 6,607,378 |
| 2017-06-19 | 2017-06-15 | 65.352 | 99,452 | -1,190 | 0.00% | 6,499,349 |
| 2017-06-14 | 2017-06-12 | 65.410 | 100,642 | +170 | 0.00% | 6,583,038 |
| 2017-06-13 | 2017-06-09 | 66.234 | 100,472 | -4,250 | 0.00% | 6,654,658 |
| 2017-06-12 | 2017-06-08 | 65.646 | 104,722 | +4,250 | 0.00% | 6,874,552 |
| 2017-06-09 | 2017-06-07 | 65.469 | 100,472 | -10,200 | 0.00% | 6,577,828 |
| 2017-06-05 | 2017-06-01 | 65.058 | 110,672 | -3,400 | 0.00% | 7,200,045 |
| 2017-06-02 | 2017-05-31 | 64.999 | 114,072 | +13,600 | 0.00% | 7,414,530 |
| 2017-06-01 | 2017-05-29 | 64.410 | 100,472 | -3,400 | 0.00% | 6,471,448 |
| 2017-05-31 | 2017-05-26 | 64.410 | 103,872 | -850 | 0.00% | 6,690,444 |
| 2017-05-24 | 2017-05-22 | 64.352 | 104,722 | +4,250 | 0.00% | 6,739,033 |
| 2017-05-23 | 2017-05-19 | 64.352 | 100,472 | -5,950 | 0.00% | 6,465,538 |
| 2017-05-19 | 2017-05-17 | 64.116 | 106,422 | +5,950 | 0.00% | 6,823,390 |
| 2017-05-16 | 2017-05-12 | 65.930 | 100,472 | +1,150 | 0.00% | 6,624,092 |
| 2017-05-11 | 2017-05-09 | 65.930 | 99,322 | -336 | 0.00% | 6,548,273 |
| 2017-05-02 | 2017-04-27 | 64.859 | 99,658 | -5,882 | 0.00% | 6,463,686 |
| 2017-04-28 | 2017-04-26 | 61.050 | 105,540 | -841 | 0.00% | 6,443,265 |
| 2017-04-26 | 2017-04-24 | 59.265 | 106,381 | -840 | 0.00% | 6,304,708 |
| 2017-04-21 | 2017-04-19 | 57.956 | 107,221 | +840 | 0.00% | 6,214,131 |
| 2017-04-12 | 2017-04-10 | 59.206 | 106,381 | -2,688 | 0.00% | 6,298,378 |
| 2017-03-29 | 2017-03-27 | 58.670 | 109,069 | +1,680 | 0.00% | 6,399,114 |
| 2017-03-27 | 2017-03-23 | 59.741 | 107,389 | -2,353 | 0.00% | 6,415,568 |
| 2017-03-24 | 2017-03-22 | 59.384 | 109,742 | -4,201 | 0.00% | 6,516,959 |
| 2017-03-23 | 2017-03-21 | 59.682 | 113,943 | +4,201 | 0.00% | 6,800,333 |
| 2017-03-21 | 2017-03-17 | 59.265 | 109,742 | +3,698 | 0.00% | 6,503,899 |
| 2017-03-20 | 2017-03-16 | 59.265 | 106,044 | -7,227 | 0.00% | 6,284,736 |
| 2017-03-17 | 2017-03-15 | 57.659 | 113,271 | +1,345 | 0.00% | 6,531,066 |
| 2017-03-15 | 2017-03-13 | 58.075 | 111,926 | +9,243 | 0.00% | 6,500,135 |
| 2017-03-14 | 2017-03-10 | 59.860 | 102,683 | -841 | 0.00% | 6,146,645 |
| 2017-03-13 | 2017-03-09 | 59.027 | 103,524 | -840 | 0.00% | 6,110,747 |
| 2017-03-10 | 2017-03-08 | 59.146 | 104,364 | -840 | 0.00% | 6,172,750 |
| 2017-03-02 | 2017-02-28 | 58.373 | 105,204 | -2,353 | 0.00% | 6,141,053 |
| 2017-02-23 | 2017-02-21 | 58.373 | 107,557 | -1,681 | 0.00% | 6,278,404 |
| 2017-02-22 | 2017-02-20 | 58.432 | 109,238 | +841 | 0.00% | 6,383,029 |
| 2017-02-20 | 2017-02-16 | 56.409 | 108,397 | +1,680 | 0.00% | 6,114,588 |
| 2017-02-17 | 2017-02-15 | 56.588 | 106,717 | +841 | 0.00% | 6,038,870 |
| 2017-02-13 | 2017-02-09 | 56.171 | 105,876 | +840 | 0.00% | 5,947,180 |
| 2017-02-10 | 2017-02-08 | 56.826 | 105,036 | +840 | 0.00% | 5,968,746 |
| 2017-02-09 | 2017-02-07 | 56.409 | 104,196 | +841 | 0.00% | 5,877,613 |
| 2017-02-08 | 2017-02-06 | 56.528 | 103,355 | +2,352 | 0.00% | 5,842,472 |
| 2017-02-06 | 2017-02-02 | 56.231 | 101,003 | -10,755 | 0.00% | 5,679,468 |
| 2017-02-02 | 2017-01-27 | 57.480 | 111,758 | +5,041 | 0.00% | 6,423,879 |
| 2017-01-26 | 2017-01-24 | 56.469 | 106,717 | +3,362 | 0.00% | 6,026,170 |
| 2017-01-20 | 2017-01-18 | 56.469 | 103,355 | -841 | 0.00% | 5,836,322 |
| 2017-01-19 | 2017-01-17 | 55.755 | 104,196 | +2,353 | 0.00% | 5,809,412 |
| 2017-01-17 | 2017-01-13 | 55.219 | 101,843 | -1,681 | 0.00% | 5,623,682 |
| 2017-01-13 | 2017-01-11 | 55.279 | 103,524 | +337 | 0.00% | 5,722,665 |
| 2016-12-30 | 2016-12-28 | 52.184 | 103,187 | +840 | 0.00% | 5,384,758 |
| 2016-12-21 | 2016-12-19 | 52.184 | 102,347 | -840 | 0.00% | 5,340,923 |
| 2016-12-20 | 2016-12-16 | 52.839 | 103,187 | +1,680 | 0.00% | 5,452,297 |
| 2016-12-16 | 2016-12-14 | 52.482 | 101,507 | +1,681 | 0.00% | 5,327,288 |
| 2016-12-14 | 2016-12-12 | 52.125 | 99,826 | +840 | 0.00% | 5,203,426 |
| 2016-12-12 | 2016-12-08 | 52.660 | 98,986 | -1,176 | 0.00% | 5,212,651 |
| 2016-12-09 | 2016-12-07 | 53.672 | 100,162 | +1,680 | 0.00% | 5,375,899 |
| 2016-12-01 | 2016-11-29 | 55.993 | 98,482 | +1,009 | 0.00% | 5,514,270 |
| 2016-11-30 | 2016-11-28 | 56.052 | 97,473 | +840 | 0.00% | 5,463,574 |
| 2016-11-16 | 2016-11-14 | 56.885 | 96,633 | +168 | 0.00% | 5,496,990 |
| 2016-11-07 | 2016-11-03 | 56.707 | 96,465 | -840 | 0.00% | 5,470,213 |
| 2016-11-04 | 2016-11-02 | 57.064 | 97,305 | +336 | 0.00% | 5,552,587 |
| 2016-11-03 | 2016-11-01 | 57.718 | 96,969 | -1,009 | 0.00% | 5,596,883 |
| 2016-11-02 | 2016-10-31 | 58.254 | 97,978 | -6,722 | 0.00% | 5,707,591 |
| 2016-10-26 | 2016-10-24 | 62.717 | 104,700 | -504 | 0.00% | 6,566,423 |
| 2016-10-18 | 2016-10-14 | 62.003 | 105,204 | +840 | 0.00% | 6,522,912 |
| 2016-10-04 | 2016-09-30 | 61.348 | 104,364 | +336 | 0.00% | 6,402,520 |
| 2016-09-29 | 2016-09-27 | 61.764 | 104,028 | -504 | 0.00% | 6,425,237 |
| 2016-09-05 | 2016-09-01 | 58.849 | 104,532 | -2,521 | 0.00% | 6,151,586 |
| 2016-08-16 | 2016-08-12 | 58.730 | 107,053 | -504 | 0.00% | 6,287,204 |
| 2016-08-12 | 2016-08-10 | 58.692 | 107,557 | +476 | 0.00% | 6,312,733 |
| 2016-08-10 | 2016-08-08 | 59.290 | 107,081 | +836 | 0.00% | 6,348,796 |
| 2016-07-28 | 2016-07-26 | 59.588 | 106,245 | -836 | 0.00% | 6,330,980 |
| 2016-07-27 | 2016-07-25 | 58.572 | 107,081 | -1,673 | 0.00% | 6,271,996 |
| 2016-07-25 | 2016-07-21 | 58.931 | 108,754 | +2,509 | 0.00% | 6,408,987 |
| 2016-07-21 | 2016-07-19 | 58.393 | 106,245 | +8,366 | 0.00% | 6,203,979 |
| 2016-07-08 | 2016-07-06 | 54.508 | 97,879 | -1,840 | 0.00% | 5,335,211 |
| 2016-07-04 | 2016-06-29 | 53.671 | 99,719 | +836 | 0.00% | 5,352,067 |
| 2016-06-29 | 2016-06-27 | 53.193 | 98,883 | -836 | 0.00% | 5,259,917 |
| 2016-06-23 | 2016-06-21 | 53.791 | 99,719 | -837 | 0.00% | 5,363,987 |
| 2016-06-15 | 2016-06-13 | 53.731 | 100,556 | +11,712 | 0.00% | 5,403,000 |
| 2016-06-01 | 2016-05-30 | 53.552 | 88,844 | +837 | 0.00% | 4,757,769 |
| 2016-05-31 | 2016-05-27 | 53.612 | 88,007 | +4,350 | 0.00% | 4,718,206 |
| 2016-05-30 | 2016-05-26 | 53.193 | 83,657 | +1,840 | 0.00% | 4,449,995 |
| 2016-05-17 | 2016-05-13 | 51.400 | 81,817 | -502 | 0.00% | 4,205,419 |
| 2016-05-10 | 2016-05-06 | 53.749 | 82,319 | -546 | 0.00% | 4,424,554 |
| 2016-04-26 | 2016-04-22 | 56.590 | 82,865 | -661 | 0.00% | 4,689,372 |
| 2016-04-19 | 2016-04-15 | 54.353 | 83,526 | +1,157 | 0.00% | 4,539,929 |
| 2016-04-13 | 2016-04-11 | 52.116 | 82,369 | +1,158 | 0.00% | 4,292,781 |
| 2016-03-18 | 2016-03-16 | 51.149 | 81,211 | -1,654 | 0.00% | 4,153,870 |
| 2016-03-07 | 2016-03-03 | 51.270 | 82,865 | -3,308 | 0.00% | 4,248,490 |
| 2016-03-04 | 2016-03-02 | 50.726 | 86,173 | -4,135 | 0.00% | 4,371,202 |
| 2016-02-29 | 2016-02-25 | 47.763 | 90,308 | -2,481 | 0.00% | 4,313,412 |
| 2016-02-26 | 2016-02-24 | 47.340 | 92,789 | +2,812 | 0.00% | 4,392,643 |
| 2016-02-22 | 2016-02-18 | 47.461 | 89,977 | -1,654 | 0.00% | 4,270,403 |
| 2016-02-19 | 2016-02-17 | 46.252 | 91,631 | -827 | 0.00% | 4,238,103 |
| 2016-02-18 | 2016-02-16 | 46.615 | 92,458 | -5,789 | 0.00% | 4,309,893 |
| 2016-02-17 | 2016-02-15 | 46.191 | 98,247 | +4,962 | 0.00% | 4,538,165 |
| 2016-02-16 | 2016-02-12 | 45.043 | 93,285 | +3,308 | 0.00% | 4,201,804 |
| 2016-02-15 | 2016-02-11 | 46.131 | 89,977 | -4,631 | 0.00% | 4,150,723 |
| 2016-02-11 | 2016-02-04 | 48.247 | 94,608 | -8,270 | 0.00% | 4,564,555 |
| 2016-02-05 | 2016-02-03 | 47.098 | 102,878 | +16,540 | 0.00% | 4,845,378 |
| 2016-02-04 | 2016-02-02 | 49.517 | 86,338 | -827 | 0.00% | 4,275,172 |
| 2016-02-03 | 2016-02-01 | 50.968 | 87,165 | +1,654 | 0.00% | 4,442,602 |
| 2016-02-02 | 2016-01-29 | 51.814 | 85,511 | +8,270 | 0.00% | 4,430,681 |
| 2016-01-25 | 2016-01-21 | 48.791 | 77,241 | -1,323 | 0.00% | 3,768,678 |
| 2016-01-22 | 2016-01-20 | 48.852 | 78,564 | +496 | 0.00% | 3,837,979 |
| 2016-01-21 | 2016-01-19 | 51.330 | 78,068 | -1,654 | 0.00% | 4,007,268 |
| 2016-01-20 | 2016-01-18 | 50.000 | 79,722 | +3,308 | 0.00% | 3,986,129 |
| 2016-01-12 | 2016-01-08 | 52.902 | 76,414 | +992 | 0.00% | 4,042,487 |
| 2016-01-06 | 2016-01-04 | 54.958 | 75,422 | +496 | 0.00% | 4,145,048 |
| 2015-12-11 | 2015-12-09 | 58.223 | 74,926 | -165 | 0.00% | 4,362,410 |
| 2015-10-30 | 2015-10-28 | 56.651 | 75,091 | +3,308 | 0.00% | 4,253,977 |
| 2015-10-22 | 2015-10-19 | 55.381 | 71,783 | -8,270 | 0.00% | 3,975,436 |
| 2015-10-20 | 2015-10-16 | 55.865 | 80,053 | +1,323 | 0.00% | 4,472,159 |
| 2015-10-16 | 2015-10-14 | 53.023 | 78,730 | -1,654 | 0.00% | 4,174,529 |
| 2015-10-08 | 2015-10-06 | 51.693 | 80,384 | -6,616 | 0.00% | 4,155,310 |
| 2015-10-06 | 2015-10-02 | 51.451 | 87,000 | -1,654 | 0.00% | 4,476,272 |
| 2015-10-05 | 2015-09-30 | 48.428 | 88,654 | -4,962 | 0.00% | 4,293,372 |
| 2015-10-02 | 2015-09-29 | 47.582 | 93,616 | +3,308 | 0.00% | 4,454,433 |
| 2015-09-30 | 2015-09-25 | 49.093 | 90,308 | +1,489 | 0.00% | 4,433,533 |
| 2015-09-29 | 2015-09-24 | 49.093 | 88,819 | +10,089 | 0.00% | 4,360,432 |
| 2015-09-21 | 2015-09-17 | 52.237 | 78,730 | -661 | 0.00% | 4,112,649 |
| 2015-09-18 | 2015-09-16 | 52.116 | 79,391 | -4,135 | 0.00% | 4,137,578 |
| 2015-09-17 | 2015-09-15 | 50.968 | 83,526 | +4,135 | 0.00% | 4,257,130 |
| 2015-09-11 | 2015-09-09 | 53.265 | 79,391 | -1,654 | 0.00% | 4,228,778 |
| 2015-09-10 | 2015-09-08 | 50.726 | 81,045 | -3,308 | 0.00% | 4,111,079 |
| 2015-09-08 | 2015-09-04 | 50.121 | 84,353 | -3,308 | 0.00% | 4,227,881 |
| 2015-09-02 | 2015-08-31 | 51.814 | 87,661 | -1,985 | 0.00% | 4,542,081 |
| 2015-09-01 | 2015-08-28 | 52.056 | 89,646 | -6,616 | 0.00% | 4,666,612 |
| 2015-08-31 | 2015-08-27 | 51.391 | 96,262 | +6,616 | 0.00% | 4,946,995 |
| 2015-08-28 | 2015-08-26 | 50.847 | 89,646 | +3,308 | 0.00% | 4,558,213 |
| 2015-08-27 | 2015-08-25 | 51.814 | 86,338 | -2,481 | 0.00% | 4,473,531 |
| 2015-08-26 | 2015-08-24 | 49.335 | 88,819 | +5,789 | 0.00% | 4,381,912 |
| 2015-08-24 | 2015-08-20 | 53.688 | 83,030 | +331 | 0.00% | 4,457,750 |
| 2015-08-20 | 2015-08-18 | 55.623 | 82,699 | -2,481 | 0.00% | 4,599,978 |
| 2015-08-19 | 2015-08-17 | 56.651 | 85,180 | +10,751 | 0.00% | 4,825,528 |
| 2015-08-18 | 2015-08-14 | 57.800 | 74,429 | -1,654 | 0.00% | 4,301,974 |
| 2015-08-13 | 2015-08-11 | 59.311 | 76,083 | -15,713 | 0.00% | 4,512,574 |
| 2015-08-12 | 2015-08-10 | 59.962 | 91,796 | +14,389 | 0.00% | 5,504,238 |
| 2015-08-11 | 2015-08-07 | 60.933 | 77,407 | +294 | 0.00% | 4,716,616 |
| 2015-08-04 | 2015-07-31 | 61.297 | 77,113 | -824 | 0.00% | 4,726,781 |
| 2015-08-03 | 2015-07-30 | 60.811 | 77,937 | +4,943 | 0.00% | 4,739,450 |
| 2015-07-31 | 2015-07-29 | 61.418 | 72,994 | +824 | 0.00% | 4,483,160 |
| 2015-07-30 | 2015-07-28 | 61.115 | 72,170 | +23,068 | 0.00% | 4,410,651 |
| 2015-07-21 | 2015-07-17 | 61.600 | 49,102 | -1,648 | 0.00% | 3,024,696 |
| 2015-07-20 | 2015-07-16 | 61.175 | 50,750 | +824 | 0.00% | 3,104,653 |
| 2015-07-13 | 2015-07-09 | 59.962 | 49,926 | -14,500 | 0.00% | 2,993,645 |
| 2015-07-10 | 2015-07-08 | 57.170 | 64,426 | -4,943 | 0.00% | 3,683,228 |
| 2015-06-23 | 2015-06-19 | 62.329 | 69,369 | -989 | 0.00% | 4,323,669 |
| 2015-06-17 | 2015-06-15 | 60.811 | 70,358 | +165 | 0.00% | 4,278,561 |
| 2015-06-16 | 2015-06-12 | 61.297 | 70,193 | +1,318 | 0.00% | 4,302,607 |
| 2015-06-15 | 2015-06-11 | 60.386 | 68,875 | -2,471 | 0.00% | 4,159,118 |
| 2015-06-12 | 2015-06-10 | 60.204 | 71,346 | +824 | 0.00% | 4,295,343 |
| 2015-06-02 | 2015-05-29 | 61.964 | 70,522 | -824 | 0.00% | 4,369,854 |
| 2015-06-01 | 2015-05-28 | 61.418 | 71,346 | +824 | 0.00% | 4,381,942 |
| 2015-05-28 | 2015-05-26 | 64.513 | 70,522 | -989 | 0.00% | 4,549,613 |
| 2015-05-18 | 2015-05-14 | 61.115 | 71,511 | +2,142 | 0.00% | 4,370,377 |
| 2015-05-13 | 2015-05-11 | 62.865 | 69,369 | +8,239 | 0.00% | 4,360,907 |
| 2015-05-12 | 2015-05-08 | 62.621 | 61,130 | +404 | 0.00% | 3,828,021 |
| 2015-05-08 | 2015-05-06 | 62.499 | 60,726 | -3,274 | 0.00% | 3,795,302 |
| 2015-05-07 | 2015-05-05 | 61.766 | 64,000 | -9,821 | 0.00% | 3,953,003 |
| 2015-05-06 | 2015-05-04 | 62.438 | 73,821 | +11,458 | 0.00% | 4,609,214 |
| 2015-05-05 | 2015-04-30 | 63.293 | 62,363 | +3,928 | 0.00% | 3,947,142 |
| 2015-05-04 | 2015-04-29 | 63.232 | 58,435 | +819 | 0.00% | 3,694,957 |
| 2015-04-30 | 2015-04-28 | 63.782 | 57,616 | -4,911 | 0.00% | 3,674,850 |
| 2015-04-28 | 2015-04-24 | 63.354 | 62,527 | +6,220 | 0.00% | 3,961,342 |
| 2015-04-27 | 2015-04-23 | 63.721 | 56,307 | -8,348 | 0.00% | 3,587,920 |
| 2015-04-24 | 2015-04-22 | 62.377 | 64,655 | +13,913 | 0.00% | 4,032,960 |
| 2015-04-23 | 2015-04-21 | 62.926 | 50,742 | +3,274 | 0.00% | 3,193,014 |
| 2015-04-20 | 2015-04-16 | 63.660 | 47,468 | +1,637 | 0.00% | 3,021,793 |
| 2015-04-16 | 2015-04-14 | 65.065 | 45,831 | -819 | 0.00% | 2,981,982 |
| 2015-04-14 | 2015-04-10 | 65.676 | 46,650 | -818 | 0.00% | 3,063,770 |
| 2015-04-10 | 2015-04-08 | 63.232 | 47,468 | -327 | 0.00% | 3,001,493 |
| 2015-03-19 | 2015-03-17 | 57.061 | 47,795 | -2,292 | 0.00% | 2,727,253 |
| 2015-03-05 | 2015-03-03 | 59.078 | 50,087 | +818 | 0.00% | 2,959,017 |
| 2015-03-04 | 2015-03-02 | 57.856 | 49,269 | +2,292 | 0.00% | 2,850,492 |
| 2015-03-03 | 2015-02-27 | 55.778 | 46,977 | -3,274 | 0.00% | 2,620,306 |
| 2015-02-12 | 2015-02-10 | 54.007 | 50,251 | +1,637 | 0.00% | 2,713,895 |
| 2015-02-11 | 2015-02-09 | 54.190 | 48,614 | +819 | 0.00% | 2,634,396 |
| 2015-01-21 | 2015-01-19 | 54.801 | 47,795 | -819 | 0.00% | 2,619,214 |
| 2015-01-19 | 2015-01-15 | 54.984 | 48,614 | -8,184 | 0.00% | 2,673,006 |
| 2015-01-16 | 2015-01-14 | 53.762 | 56,798 | -818 | 0.00% | 3,053,597 |
| 2015-01-15 | 2015-01-13 | 53.640 | 57,616 | -1,637 | 0.00% | 3,090,535 |
| 2015-01-13 | 2015-01-09 | 52.479 | 59,253 | -3,274 | 0.00% | 3,109,564 |
| 2015-01-09 | 2015-01-07 | 51.380 | 62,527 | -7,366 | 0.00% | 3,212,622 |
| 2015-01-08 | 2015-01-06 | 51.319 | 69,893 | +4,911 | 0.00% | 3,586,815 |
| 2015-01-06 | 2015-01-02 | 53.701 | 64,982 | -1,637 | 0.00% | 3,489,619 |
| 2015-01-05 | 2014-12-31 | 52.724 | 66,619 | +818 | 0.00% | 3,512,408 |
| 2015-01-02 | 2014-12-29 | 53.518 | 65,801 | -2,455 | 0.00% | 3,521,540 |
| 2014-12-29 | 2014-12-22 | 51.196 | 68,256 | +8,184 | 0.00% | 3,494,466 |
| 2014-12-23 | 2014-12-19 | 51.930 | 60,072 | +819 | 0.00% | 3,119,515 |
| 2014-12-18 | 2014-12-16 | 51.013 | 59,253 | +3,273 | 0.00% | 3,022,685 |
| 2014-12-09 | 2014-12-05 | 54.496 | 55,980 | -7,365 | 0.00% | 3,050,660 |
| 2014-12-04 | 2014-12-02 | 53.518 | 63,345 | +2,455 | 0.00% | 3,390,100 |
| 2014-12-03 | 2014-12-01 | 53.029 | 60,890 | +3,274 | 0.00% | 3,228,953 |
| 2014-12-01 | 2014-11-27 | 54.923 | 57,616 | -492 | 0.00% | 3,164,454 |
| 2014-11-28 | 2014-11-26 | 55.106 | 58,108 | -3,273 | 0.00% | 3,202,127 |
| 2014-11-19 | 2014-11-17 | 54.251 | 61,381 | -819 | 0.00% | 3,329,990 |
| 2014-11-18 | 2014-11-14 | 54.923 | 62,200 | +819 | 0.00% | 3,416,222 |
| 2014-11-12 | 2014-11-10 | 53.213 | 61,381 | -655 | 0.00% | 3,266,240 |
| 2014-11-11 | 2014-11-07 | 52.479 | 62,036 | +1,637 | 0.00% | 3,255,615 |
| 2014-11-10 | 2014-11-06 | 52.907 | 60,399 | -818 | 0.00% | 3,195,536 |
| 2014-11-05 | 2014-11-03 | 52.846 | 61,217 | -819 | 0.00% | 3,235,074 |
| 2014-10-31 | 2014-10-29 | 52.663 | 62,036 | -818 | 0.00% | 3,266,985 |
| 2014-10-30 | 2014-10-28 | 52.052 | 62,854 | -1,637 | 0.00% | 3,271,663 |
| 2014-10-21 | 2014-10-17 | 50.219 | 64,491 | +3,274 | 0.00% | 3,238,672 |
| 2014-10-16 | 2014-10-14 | 50.524 | 61,217 | +1,636 | 0.00% | 3,092,955 |
| 2014-09-12 | 2014-09-10 | 52.052 | 59,581 | +491 | 0.00% | 3,101,297 |
| 2014-09-11 | 2014-09-08 | 52.479 | 59,090 | +1,637 | 0.00% | 3,101,010 |
| 2014-09-05 | 2014-09-03 | 53.762 | 57,453 | -491 | 0.00% | 3,088,812 |
| 2014-08-28 | 2014-08-26 | 53.029 | 57,944 | +491 | 0.00% | 3,072,729 |
| 2014-08-13 | 2014-08-11 | 52.248 | 57,453 | -327 | 0.00% | 3,001,806 |
| 2014-08-12 | 2014-08-08 | 50.776 | 57,780 | +217 | 0.00% | 2,933,851 |
| 2014-08-05 | 2014-08-01 | 51.573 | 57,563 | +3,914 | 0.00% | 2,968,723 |
| 2014-07-30 | 2014-07-28 | 50.960 | 53,649 | -8,969 | 0.00% | 2,733,965 |
| 2014-07-29 | 2014-07-25 | 50.776 | 62,618 | +8,969 | 0.00% | 3,179,507 |
| 2014-07-10 | 2014-07-08 | 48.385 | 53,649 | +815 | 0.00% | 2,595,786 |
| 2014-05-15 | 2014-05-13 | 47.097 | 52,834 | -1,468 | 0.00% | 2,488,313 |
| 2014-05-13 | 2014-05-09 | 46.340 | 54,302 | +407 | 0.00% | 2,516,364 |
| 2014-04-15 | 2014-04-11 | 48.997 | 53,895 | -809 | 0.00% | 2,640,693 |
| 2014-04-14 | 2014-04-10 | 47.514 | 54,704 | -809 | 0.00% | 2,599,212 |
| 2014-04-09 | 2014-04-07 | 46.278 | 55,513 | +3,237 | 0.00% | 2,569,052 |
| 2014-04-08 | 2014-04-04 | 47.267 | 52,276 | -810 | 0.00% | 2,470,928 |
| 2014-04-07 | 2014-04-03 | 47.082 | 53,086 | -3,237 | 0.00% | 2,499,374 |
| 2014-04-04 | 2014-04-02 | 46.711 | 56,323 | -4,046 | 0.00% | 2,630,897 |
| 2014-03-26 | 2014-03-24 | 44.363 | 60,369 | -4,046 | 0.00% | 2,678,149 |
| 2014-03-25 | 2014-03-21 | 43.374 | 64,415 | +4,046 | 0.00% | 2,793,962 |
| 2014-03-13 | 2014-03-11 | 45.166 | 60,369 | +4,046 | 0.00% | 2,726,639 |
| 2014-03-11 | 2014-03-07 | 46.093 | 56,323 | -323 | 0.00% | 2,596,097 |
| 2014-02-27 | 2014-02-25 | 45.784 | 56,646 | -4,046 | 0.00% | 2,593,485 |
| 2014-02-25 | 2014-02-21 | 46.093 | 60,692 | -1,619 | 0.00% | 2,797,477 |
| 2014-02-24 | 2014-02-20 | 46.155 | 62,311 | +1,619 | 0.00% | 2,875,952 |
| 2014-02-21 | 2014-02-19 | 46.834 | 60,692 | +16,184 | 0.00% | 2,842,477 |
| 2014-02-18 | 2014-02-14 | 45.228 | 44,508 | +809 | 0.00% | 2,013,008 |
| 2014-02-13 | 2014-02-11 | 45.722 | 43,699 | -1,618 | 0.00% | 1,998,019 |
| 2014-02-12 | 2014-02-10 | 44.054 | 45,317 | +809 | 0.00% | 1,996,397 |
| 2014-02-11 | 2014-02-07 | 44.054 | 44,508 | +4,370 | 0.00% | 1,960,758 |
| 2014-02-07 | 2014-02-05 | 44.054 | 40,138 | -809 | 0.00% | 1,768,241 |
| 2014-02-04 | 2014-01-28 | 44.425 | 40,947 | +3,237 | 0.00% | 1,819,061 |
| 2014-01-28 | 2014-01-24 | 45.722 | 37,710 | +809 | 0.00% | 1,724,188 |
| 2014-01-27 | 2014-01-23 | 46.340 | 36,901 | +4,046 | 0.00% | 1,709,998 |
| 2014-01-24 | 2014-01-22 | 47.329 | 32,855 | -2,428 | 0.00% | 1,554,986 |
| 2014-01-20 | 2014-01-16 | 46.958 | 35,283 | -4,046 | 0.00% | 1,656,820 |
| 2014-01-16 | 2014-01-14 | 45.661 | 39,329 | +4,046 | 0.00% | 1,795,782 |
| 2014-01-15 | 2014-01-13 | 45.969 | 35,283 | +810 | 0.00% | 1,621,940 |
| 2013-12-23 | 2013-12-19 | 47.082 | 34,473 | +2,427 | 0.00% | 1,623,044 |
| 2013-11-29 | 2013-11-27 | 48.503 | 32,046 | -2,913 | 0.00% | 1,554,318 |
| 2013-11-20 | 2013-11-18 | 48.564 | 34,959 | -809 | 0.00% | 1,697,766 |
| 2013-11-18 | 2013-11-14 | 47.020 | 35,768 | +809 | 0.00% | 1,681,805 |
| 2013-11-15 | 2013-11-13 | 46.711 | 34,959 | +2,913 | 0.00% | 1,632,966 |
| 2013-10-22 | 2013-10-18 | 49.491 | 32,046 | +1,619 | 0.00% | 1,585,998 |
| 2013-10-21 | 2013-10-17 | 47.391 | 30,427 | +324 | 0.00% | 1,441,952 |
| 2013-10-17 | 2013-10-15 | 47.638 | 30,103 | -1,619 | 0.00% | 1,434,037 |
| 2013-10-16 | 2013-10-11 | 46.958 | 31,722 | -809 | 0.00% | 1,489,603 |
| 2013-10-08 | 2013-10-04 | 45.846 | 32,531 | -324 | 0.00% | 1,491,412 |
| 2013-09-24 | 2013-09-19 | 45.846 | 32,855 | -1,618 | 0.00% | 1,506,266 |
| 2013-09-05 | 2013-09-03 | 43.127 | 34,473 | -1,619 | 0.00% | 1,486,726 |
| 2013-09-04 | 2013-09-02 | 42.695 | 36,092 | -485 | 0.00% | 1,540,938 |
| 2013-08-26 | 2013-08-22 | 42.448 | 36,577 | -1,619 | 0.00% | 1,552,605 |
| 2013-08-21 | 2013-08-19 | 43.930 | 38,196 | -1,618 | 0.00% | 1,677,968 |
| 2013-08-20 | 2013-08-16 | 44.795 | 39,814 | +485 | 0.00% | 1,783,488 |
| 2013-08-19 | 2013-08-15 | 44.363 | 39,329 | +1,133 | 0.00% | 1,744,752 |
| 2013-08-16 | 2013-08-13 | 44.672 | 38,196 | -1,618 | 0.00% | 1,706,289 |
| 2013-08-12 | 2013-08-08 | 43.313 | 39,814 | -8,093 | 0.00% | 1,724,448 |
| 2013-08-08 | 2013-08-06 | 44.353 | 47,907 | +8,250 | 0.00% | 2,124,826 |
| 2013-08-06 | 2013-08-02 | 46.090 | 39,657 | -24,181 | 0.00% | 1,827,793 |
| 2013-08-05 | 2013-08-01 | 45.842 | 63,838 | +24,181 | 0.00% | 2,926,457 |
| 2013-07-31 | 2013-07-29 | 44.601 | 39,657 | -26,115 | 0.00% | 1,768,753 |
| 2013-07-30 | 2013-07-26 | 44.477 | 65,772 | +2,418 | 0.00% | 2,925,355 |
| 2013-07-24 | 2013-07-22 | 44.105 | 63,354 | +24,181 | 0.00% | 2,794,229 |
| 2013-06-28 | 2013-06-26 | 40.135 | 39,173 | +1,612 | 0.00% | 1,572,206 |
| 2013-06-25 | 2013-06-21 | 40.321 | 37,561 | -645 | 0.00% | 1,514,499 |
| 2013-06-07 | 2013-06-05 | 41.189 | 38,206 | -4,030 | 0.00% | 1,573,686 |
| 2013-05-27 | 2013-05-23 | 43.050 | 42,236 | +1,451 | 0.00% | 1,818,279 |
| 2013-05-14 | 2013-05-10 | 44.977 | 40,785 | +284 | 0.00% | 1,834,377 |
| 2013-05-03 | 2013-04-30 | 43.040 | 40,501 | -1,281 | 0.00% | 1,743,173 |
| 2013-04-18 | 2013-04-16 | 40.292 | 41,782 | +1,601 | 0.00% | 1,683,467 |
| 2013-04-05 | 2013-04-02 | 42.665 | 40,181 | -4,002 | 0.00% | 1,714,340 |
| 2013-03-13 | 2013-03-11 | 42.915 | 44,183 | -1,601 | 0.00% | 1,896,127 |
| 2013-03-11 | 2013-03-07 | 41.916 | 45,784 | -4,002 | 0.00% | 1,919,074 |
| 2013-03-04 | 2013-02-28 | 41.978 | 49,786 | -3,201 | 0.00% | 2,089,931 |
| 2013-03-01 | 2013-02-27 | 41.041 | 52,987 | -2,402 | 0.00% | 2,174,654 |
| 2013-02-26 | 2013-02-22 | 39.917 | 55,389 | +4,002 | 0.00% | 2,210,955 |
| 2013-02-25 | 2013-02-21 | 40.104 | 51,387 | -6,563 | 0.00% | 2,060,838 |
| 2013-02-14 | 2013-02-07 | 38.917 | 57,950 | -3,202 | 0.00% | 2,255,262 |
| 2013-02-04 | 2013-01-31 | 38.543 | 61,152 | -1,600 | 0.00% | 2,356,955 |
| 2013-01-29 | 2013-01-25 | 38.543 | 62,752 | -961 | 0.00% | 2,418,624 |
| 2013-01-25 | 2013-01-23 | 38.168 | 63,713 | -2,401 | 0.00% | 2,431,783 |
| 2013-01-24 | 2013-01-22 | 37.481 | 66,114 | -22,412 | 0.00% | 2,477,994 |
| 2013-01-23 | 2013-01-21 | 36.918 | 88,526 | +4,002 | 0.00% | 3,268,239 |
| 2013-01-22 | 2013-01-18 | 37.106 | 84,524 | +25,133 | 0.00% | 3,136,332 |
| 2013-01-17 | 2013-01-15 | 38.043 | 59,391 | +801 | 0.00% | 2,259,402 |
| 2013-01-16 | 2013-01-14 | 37.793 | 58,590 | +160 | 0.00% | 2,214,290 |
| 2013-01-15 | 2013-01-11 | 37.418 | 58,430 | +800 | 0.00% | 2,186,343 |
| 2013-01-14 | 2013-01-10 | 37.730 | 57,630 | +1,601 | 0.00% | 2,174,408 |
| 2013-01-04 | 2013-01-02 | 38.855 | 56,029 | -4,002 | 0.00% | 2,177,002 |
| 2013-01-02 | 2012-12-27 | 37.793 | 60,031 | +2,401 | 0.00% | 2,268,749 |
| 2012-12-28 | 2012-12-24 | 37.730 | 57,630 | +2,882 | 0.00% | 2,174,408 |
| 2012-12-21 | 2012-12-19 | 37.980 | 54,748 | +1,601 | 0.00% | 2,079,349 |
| 2012-12-20 | 2012-12-18 | 38.230 | 53,147 | +13,286 | 0.00% | 2,031,822 |
| 2012-12-10 | 2012-12-06 | 37.606 | 39,861 | +321 | 0.00% | 1,498,995 |
| 2012-12-05 | 2012-12-03 | 37.168 | 39,540 | -24,013 | 0.00% | 1,469,634 |
| 2012-12-04 | 2012-11-30 | 37.668 | 63,553 | +24,013 | 0.00% | 2,393,916 |
| 2012-11-16 | 2012-11-14 | 37.918 | 39,540 | -4,003 | 0.00% | 1,499,274 |
| 2012-10-29 | 2012-10-25 | 38.855 | 43,543 | -8,484 | 0.00% | 1,691,859 |
| 2012-10-26 | 2012-10-24 | 38.980 | 52,027 | +8,004 | 0.00% | 2,028,005 |
| 2012-09-18 | 2012-09-14 | 36.356 | 44,023 | -5,282 | 0.00% | 1,600,509 |
| 2012-09-17 | 2012-09-13 | 35.107 | 49,305 | -1,601 | 0.00% | 1,730,943 |
| 2012-08-28 | 2012-08-24 | 33.420 | 50,906 | -8,004 | 0.00% | 1,701,290 |
| 2012-08-27 | 2012-08-23 | 33.545 | 58,910 | +8,004 | 0.00% | 1,976,145 |
| 2012-08-09 | 2012-08-07 | 33.700 | 50,906 | +234 | 0.00% | 1,715,543 |
| 2012-08-06 | 2012-08-02 | 33.888 | 50,672 | +637 | 0.00% | 1,717,197 |
| 2012-07-12 | 2012-07-10 | 34.328 | 50,035 | -3,187 | 0.00% | 1,717,590 |
| 2012-07-11 | 2012-07-09 | 33.951 | 53,222 | +3,187 | 0.00% | 1,806,952 |
| 2012-07-10 | 2012-07-06 | 34.955 | 50,035 | -2,868 | 0.00% | 1,748,990 |
| 2012-07-05 | 2012-07-03 | 34.328 | 52,903 | +2,868 | 0.00% | 1,816,042 |
| 2012-05-17 | 2012-05-15 | 33.637 | 50,035 | -1,274 | 0.00% | 1,683,050 |
| 2012-05-16 | 2012-05-14 | 33.261 | 51,309 | -160 | 0.00% | 1,706,584 |
| 2012-05-14 | 2012-05-10 | 33.826 | 51,469 | -2,549 | 0.00% | 1,740,976 |
| 2012-05-11 | 2012-05-09 | 34.355 | 54,018 | -18,325 | 0.00% | 1,855,795 |
| 2012-05-10 | 2012-05-08 | 34.292 | 72,343 | -24,703 | 0.00% | 2,480,776 |
| 2012-05-08 | 2012-05-04 | 35.684 | 97,046 | +1,581 | 0.00% | 3,462,968 |
| 2012-05-03 | 2012-04-30 | 34.925 | 95,465 | -82,979 | 0.00% | 3,334,072 |
| 2012-05-02 | 2012-04-27 | 34.165 | 178,444 | +3,951 | 0.00% | 6,096,596 |
| 2012-04-30 | 2012-04-26 | 34.355 | 174,493 | +48,049 | 0.00% | 5,994,729 |
| 2012-04-27 | 2012-04-25 | 34.545 | 126,444 | +11,854 | 0.00% | 4,368,000 |
| 2012-04-26 | 2012-04-24 | 34.545 | 114,590 | +7,113 | 0.00% | 3,958,504 |
| 2012-04-23 | 2012-04-19 | 35.431 | 107,477 | -3,952 | 0.00% | 3,807,985 |
| 2012-04-19 | 2012-04-17 | 34.545 | 111,429 | -71,125 | 0.00% | 3,849,307 |
| 2012-04-17 | 2012-04-13 | 34.545 | 182,554 | +31,611 | 0.00% | 6,306,316 |
| 2012-04-16 | 2012-04-12 | 34.545 | 150,943 | +75,077 | 0.00% | 5,214,316 |
| 2012-04-13 | 2012-04-11 | 34.798 | 75,866 | +31,611 | 0.00% | 2,639,986 |
| 2012-03-22 | 2012-03-20 | 35.051 | 44,255 | +1,580 | 0.00% | 1,551,186 |
| 2012-03-13 | 2012-03-09 | 34.608 | 42,675 | -11,222 | 0.00% | 1,476,905 |
| 2012-03-12 | 2012-03-08 | 34.671 | 53,897 | +1,581 | 0.00% | 1,868,688 |
| 2012-03-09 | 2012-03-07 | 34.798 | 52,316 | -3,319 | 0.00% | 1,820,493 |
| 2012-03-08 | 2012-03-06 | 33.849 | 55,635 | +10,431 | 0.00% | 1,883,188 |
| 2012-03-05 | 2012-03-01 | 36.886 | 45,204 | -1,580 | 0.00% | 1,667,390 |
| 2012-03-02 | 2012-02-29 | 37.202 | 46,784 | -158 | 0.00% | 1,740,469 |
| 2012-02-29 | 2012-02-27 | 37.076 | 46,942 | -1,897 | 0.00% | 1,740,407 |
| 2012-02-28 | 2012-02-24 | 35.810 | 48,839 | +1,581 | 0.00% | 1,748,940 |
| 2012-02-24 | 2012-02-22 | 35.114 | 47,258 | +1,580 | 0.00% | 1,659,434 |
| 2012-02-23 | 2012-02-21 | 34.292 | 45,678 | +3,951 | 0.00% | 1,566,383 |
| 2012-02-21 | 2012-02-17 | 33.722 | 41,727 | +1,581 | 0.00% | 1,407,136 |
| 2012-02-17 | 2012-02-15 | 33.976 | 40,146 | +790 | 0.00% | 1,363,981 |
| 2012-02-13 | 2012-02-09 | 33.216 | 39,356 | +2,371 | 0.00% | 1,307,260 |
| 2012-01-26 | 2012-01-19 | 32.457 | 36,985 | -1,580 | 0.00% | 1,200,424 |
| 2012-01-05 | 2012-01-03 | 31.128 | 38,565 | -791 | 0.00% | 1,200,467 |
| 2011-12-23 | 2011-12-21 | 30.243 | 39,356 | -790 | 0.00% | 1,190,229 |
| 2011-12-20 | 2011-12-16 | 28.914 | 40,146 | +790 | 0.00% | 1,160,781 |
| 2011-12-07 | 2011-12-05 | 30.432 | 39,356 | -2,529 | 0.00% | 1,197,699 |
| 2011-11-24 | 2011-11-22 | 29.547 | 41,885 | -4,741 | 0.00% | 1,237,562 |
| 2011-11-21 | 2011-11-17 | 30.053 | 46,626 | +790 | 0.00% | 1,401,243 |
| 2011-11-03 | 2011-11-01 | 30.622 | 45,836 | -948 | 0.00% | 1,403,601 |
| 2011-11-01 | 2011-10-28 | 30.496 | 46,784 | -2,371 | 0.00% | 1,426,711 |
| 2011-10-21 | 2011-10-19 | 29.294 | 49,155 | +1,580 | 0.00% | 1,439,927 |
| 2011-10-17 | 2011-10-13 | 30.875 | 47,575 | +2,371 | 0.00% | 1,468,894 |
| 2011-09-27 | 2011-09-23 | 28.408 | 45,204 | -1,580 | 0.00% | 1,284,148 |
| 2011-09-26 | 2011-09-22 | 27.332 | 46,784 | +2,529 | 0.00% | 1,278,712 |
| 2011-09-19 | 2011-09-15 | 31.192 | 44,255 | -1,581 | 0.00% | 1,380,387 |
| 2011-09-16 | 2011-09-14 | 29.863 | 45,836 | +1,581 | 0.00% | 1,368,801 |
| 2011-09-15 | 2011-09-12 | 31.255 | 44,255 | +1,580 | 0.00% | 1,383,187 |
| 2011-09-14 | 2011-09-09 | 32.963 | 42,675 | +1,107 | 0.00% | 1,406,705 |
| 2011-09-05 | 2011-09-01 | 34.292 | 41,568 | -3,952 | 0.00% | 1,425,444 |
| 2011-08-25 | 2011-08-23 | 32.520 | 45,520 | +1,581 | 0.00% | 1,480,325 |
| 2011-08-18 | 2011-08-16 | 33.849 | 43,939 | +790 | 0.00% | 1,487,290 |
| 2011-08-12 | 2011-08-10 | 32.217 | 43,149 | +3,161 | 0.00% | 1,390,142 |
| 2011-08-11 | 2011-08-09 | 32.344 | 39,988 | +1,747 | 0.00% | 1,293,385 |
| 2011-08-10 | 2011-08-08 | 34.251 | 38,241 | -2,360 | 0.00% | 1,309,780 |
| 2011-08-09 | 2011-08-05 | 33.615 | 40,601 | +10,701 | 0.00% | 1,364,812 |
| 2011-08-03 | 2011-08-01 | 37.555 | 29,900 | -2,361 | 0.00% | 1,122,895 |
| 2011-08-02 | 2011-07-29 | 36.411 | 32,261 | -5,508 | 0.00% | 1,174,662 |
| 2011-07-29 | 2011-07-27 | 34.950 | 37,769 | -786 | 0.00% | 1,320,014 |
| 2011-07-18 | 2011-07-14 | 33.806 | 38,555 | +786 | 0.00% | 1,303,385 |
| 2011-07-11 | 2011-07-07 | 35.267 | 37,769 | -16,209 | 0.00% | 1,332,014 |
| 2011-06-20 | 2011-06-16 | 33.170 | 53,978 | +2,361 | 0.00% | 1,790,472 |
| 2011-06-17 | 2011-06-15 | 34.632 | 51,617 | +787 | 0.00% | 1,787,597 |
| 2011-06-15 | 2011-06-13 | 35.776 | 50,830 | -1,731 | 0.00% | 1,818,481 |
| 2011-06-14 | 2011-06-10 | 35.585 | 52,561 | -7,869 | 0.00% | 1,870,389 |
| 2011-06-09 | 2011-06-07 | 35.077 | 60,430 | -3,934 | 0.00% | 2,119,688 |
| 2011-06-08 | 2011-06-03 | 35.649 | 64,364 | -2,518 | 0.00% | 2,294,490 |
| 2011-06-02 | 2011-05-31 | 34.886 | 66,882 | -1,574 | 0.00% | 2,333,253 |
| 2011-05-26 | 2011-05-24 | 33.170 | 68,456 | -2,517 | 0.00% | 2,270,714 |
| 2011-05-25 | 2011-05-23 | 33.043 | 70,973 | +7,081 | 0.00% | 2,345,184 |
| 2011-05-18 | 2011-05-16 | 33.679 | 63,892 | +3,147 | 0.00% | 2,151,804 |
| 2011-05-16 | 2011-05-12 | 34.060 | 60,745 | -2,517 | 0.00% | 2,068,977 |
| 2011-05-12 | 2011-05-09 | 34.886 | 63,262 | -3,935 | 0.00% | 2,206,966 |
| 2011-05-11 | 2011-05-06 | 33.679 | 67,197 | +1,731 | 0.00% | 2,263,112 |
| 2011-05-06 | 2011-05-04 | 33.297 | 65,466 | -786 | 0.00% | 2,179,854 |
| 2011-05-03 | 2011-04-28 | 32.916 | 66,252 | -3,935 | 0.00% | 2,180,766 |
| 2011-04-29 | 2011-04-27 | 32.471 | 70,187 | +1,574 | 0.00% | 2,279,071 |
| 2011-04-21 | 2011-04-19 | 32.980 | 68,613 | -7,868 | 0.00% | 2,262,841 |
| 2011-04-07 | 2011-04-04 | 31.137 | 76,481 | -473 | 0.00% | 2,381,387 |
| 2011-04-04 | 2011-03-31 | 30.438 | 76,954 | -1,573 | 0.00% | 2,342,324 |
| 2011-03-29 | 2011-03-25 | 30.502 | 78,527 | -1,574 | 0.00% | 2,395,193 |
| 2011-03-28 | 2011-03-24 | 30.374 | 80,101 | -3,934 | 0.00% | 2,433,023 |
| 2011-03-23 | 2011-03-21 | 29.231 | 84,035 | +7,868 | 0.00% | 2,456,396 |
| 2011-03-18 | 2011-03-16 | 29.358 | 76,167 | -1,259 | 0.00% | 2,236,089 |
| 2011-03-17 | 2011-03-15 | 28.849 | 77,426 | -2,518 | 0.00% | 2,233,691 |
| 2011-03-16 | 2011-03-14 | 29.167 | 79,944 | -786 | 0.00% | 2,331,733 |
| 2011-03-11 | 2011-03-09 | 30.120 | 80,730 | -315 | 0.00% | 2,431,608 |
| 2011-03-10 | 2011-03-08 | 30.374 | 81,045 | -157 | 0.00% | 2,461,696 |
| 2011-03-07 | 2011-03-03 | 28.976 | 81,202 | -787 | 0.00% | 2,352,946 |
| 2011-03-01 | 2011-02-25 | 28.341 | 81,989 | -1,889 | 0.00% | 2,323,650 |
| 2011-02-11 | 2011-02-09 | 28.023 | 83,878 | +1,574 | 0.00% | 2,350,536 |
| 2011-01-25 | 2011-01-21 | 27.451 | 82,304 | +157 | 0.00% | 2,259,358 |
| 2011-01-14 | 2011-01-12 | 27.261 | 82,147 | +1,574 | 0.00% | 2,239,388 |
| 2011-01-04 | 2010-12-31 | 27.769 | 80,573 | +2,518 | 0.00% | 2,237,439 |
| 2010-12-28 | 2010-12-22 | 27.769 | 78,055 | +157 | 0.00% | 2,167,517 |
| 2010-12-21 | 2010-12-17 | 28.405 | 77,898 | -787 | 0.00% | 2,212,657 |
| 2010-12-17 | 2010-12-15 | 28.087 | 78,685 | +3,935 | 0.00% | 2,210,012 |
| 2010-12-15 | 2010-12-13 | 28.341 | 74,750 | +7,868 | 0.00% | 2,118,490 |
| 2010-12-14 | 2010-12-10 | 28.277 | 66,882 | +1,574 | 0.00% | 1,891,253 |
| 2010-12-13 | 2010-12-09 | 28.468 | 65,308 | +1,259 | 0.00% | 1,859,194 |
| 2010-12-09 | 2010-12-07 | 28.532 | 64,049 | +944 | 0.00% | 1,827,423 |
| 2010-12-08 | 2010-12-06 | 28.532 | 63,105 | +3,147 | 0.00% | 1,800,489 |
| 2010-12-07 | 2010-12-03 | 28.722 | 59,958 | +1,574 | 0.00% | 1,722,130 |
| 2010-12-06 | 2010-12-02 | 28.913 | 58,384 | +2,203 | 0.00% | 1,688,051 |
| 2010-12-03 | 2010-12-01 | 29.104 | 56,181 | -787 | 0.00% | 1,635,066 |
| 2010-11-30 | 2010-11-26 | 28.659 | 56,968 | +3,935 | 0.00% | 1,632,630 |
| 2010-11-29 | 2010-11-25 | 28.786 | 53,033 | +2,990 | 0.00% | 1,526,598 |
| 2010-11-26 | 2010-11-24 | 28.849 | 50,043 | +3,776 | 0.00% | 1,443,709 |
| 2010-11-25 | 2010-11-23 | 28.913 | 46,267 | +3,148 | 0.00% | 1,337,713 |
| 2010-11-24 | 2010-11-22 | 29.167 | 43,119 | -315 | 0.00% | 1,257,655 |
| 2010-11-23 | 2010-11-19 | 29.548 | 43,434 | -315 | 0.00% | 1,283,403 |
| 2010-11-19 | 2010-11-17 | 28.976 | 43,749 | +630 | 0.00% | 1,267,691 |
| 2010-11-18 | 2010-11-16 | 29.739 | 43,119 | +315 | 0.00% | 1,282,315 |
| 2010-11-17 | 2010-11-15 | 29.803 | 42,804 | +629 | 0.00% | 1,275,668 |
| 2010-11-15 | 2010-11-11 | 31.073 | 42,175 | +1,574 | 0.00% | 1,310,522 |
| 2010-11-10 | 2010-11-08 | 30.120 | 40,601 | +3,305 | 0.00% | 1,222,913 |
| 2010-11-09 | 2010-11-05 | 29.294 | 37,296 | +786 | 0.00% | 1,092,555 |
| 2010-11-08 | 2010-11-04 | 29.104 | 36,510 | +3,305 | 0.00% | 1,062,570 |
| 2010-11-05 | 2010-11-03 | 28.786 | 33,205 | -2,203 | 0.00% | 955,833 |
| 2010-11-04 | 2010-11-02 | 28.722 | 35,408 | +7,554 | 0.00% | 1,016,998 |
| 2010-11-03 | 2010-11-01 | 29.231 | 27,854 | -2,518 | 0.00% | 814,190 |
| 2010-11-02 | 2010-10-29 | 29.294 | 30,372 | 0.00% | 889,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy