History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 41,800 | +0 | 0.00% | 3,089,020 |
| 2025-10-13 | 2025-10-09 | 74.100 | 41,800 | +0 | 0.00% | 3,097,380 |
| 2025-10-10 | 2025-10-08 | 74.650 | 41,800 | +0 | 0.00% | 3,120,370 |
| 2025-10-09 | 2025-10-06 | 75.200 | 41,800 | +0 | 0.00% | 3,143,360 |
| 2025-10-08 | 2025-10-03 | 74.250 | 41,800 | +0 | 0.00% | 3,103,650 |
| 2025-10-06 | 2025-10-02 | 74.550 | 41,800 | +0 | 0.00% | 3,116,190 |
| 2025-10-03 | 2025-09-30 | 74.650 | 41,800 | +0 | 0.00% | 3,120,370 |
| 2025-10-02 | 2025-09-29 | 74.350 | 41,800 | +0 | 0.00% | 3,107,830 |
| 2025-09-30 | 2025-09-26 | 71.700 | 41,800 | +0 | 0.00% | 2,997,060 |
| 2025-09-29 | 2025-09-25 | 71.250 | 41,800 | +0 | 0.00% | 2,978,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 41,800 | +0 | 0.00% | 2,942,720 |
| 2025-09-25 | 2025-09-23 | 70.900 | 41,800 | +0 | 0.00% | 2,963,620 |
| 2025-09-24 | 2025-09-22 | 72.000 | 41,800 | +0 | 0.00% | 3,009,600 |
| 2025-09-23 | 2025-09-19 | 71.800 | 41,800 | +2,000 | 0.00% | 3,001,240 |
| 2025-09-12 | 2025-09-10 | 76.100 | 39,800 | -400 | 0.00% | 3,028,780 |
| 2025-09-05 | 2025-09-03 | 72.795 | 40,200 | +274 | 0.00% | 2,926,376 |
| 2025-08-20 | 2025-08-18 | 75.111 | 39,926 | +397 | 0.00% | 2,998,889 |
| 2025-08-08 | 2025-08-06 | 74.054 | 39,529 | +397 | 0.00% | 2,927,280 |
| 2025-07-31 | 2025-07-29 | 75.313 | 39,132 | -199 | 0.00% | 2,947,130 |
| 2025-07-28 | 2025-07-24 | 71.789 | 39,331 | -993 | 0.00% | 2,823,516 |
| 2025-07-21 | 2025-07-17 | 68.114 | 40,324 | -993 | 0.00% | 2,746,611 |
| 2025-07-18 | 2025-07-16 | 68.416 | 41,317 | +993 | 0.00% | 2,826,728 |
| 2025-07-15 | 2025-07-11 | 70.127 | 40,324 | -198 | 0.00% | 2,827,811 |
| 2025-07-07 | 2025-07-03 | 72.846 | 40,522 | -4,966 | 0.00% | 2,951,856 |
| 2025-06-26 | 2025-06-24 | 71.335 | 45,488 | -7,151 | 0.00% | 3,244,908 |
| 2025-06-23 | 2025-06-19 | 67.207 | 52,639 | -1,788 | 0.00% | 3,537,729 |
| 2025-06-20 | 2025-06-18 | 68.567 | 54,427 | +1,788 | 0.00% | 3,731,876 |
| 2025-06-19 | 2025-06-17 | 69.422 | 52,639 | -994 | 0.00% | 3,654,329 |
| 2025-06-18 | 2025-06-16 | 69.221 | 53,633 | +1,987 | 0.00% | 3,712,535 |
| 2025-06-16 | 2025-06-12 | 69.372 | 51,646 | +199 | 0.00% | 3,582,792 |
| 2025-06-13 | 2025-06-11 | 70.631 | 51,447 | -1,987 | 0.00% | 3,633,737 |
| 2025-06-12 | 2025-06-10 | 70.178 | 53,434 | +1,987 | 0.00% | 3,749,870 |
| 2025-06-11 | 2025-06-09 | 69.422 | 51,447 | -1,987 | 0.00% | 3,571,577 |
| 2025-06-10 | 2025-06-06 | 67.509 | 53,434 | +1,987 | 0.00% | 3,607,299 |
| 2025-06-09 | 2025-06-05 | 67.308 | 51,447 | -994 | 0.00% | 3,462,798 |
| 2025-06-06 | 2025-06-04 | 66.503 | 52,441 | +994 | 0.00% | 3,487,462 |
| 2025-06-02 | 2025-05-29 | 65.445 | 51,447 | -994 | 0.00% | 3,366,969 |
| 2025-05-28 | 2025-05-26 | 66.222 | 52,441 | +81 | 0.00% | 3,472,745 |
| 2025-05-27 | 2025-05-23 | 66.633 | 52,360 | +973 | 0.00% | 3,488,901 |
| 2025-05-26 | 2025-05-22 | 67.147 | 51,387 | +973 | 0.00% | 3,450,467 |
| 2025-05-22 | 2025-05-20 | 68.688 | 50,414 | -973 | 0.00% | 3,462,834 |
| 2025-05-21 | 2025-05-19 | 67.404 | 51,387 | +973 | 0.00% | 3,463,667 |
| 2025-05-19 | 2025-05-15 | 67.660 | 50,414 | -973 | 0.00% | 3,411,034 |
| 2025-05-16 | 2025-05-14 | 67.095 | 51,387 | -3,893 | 0.00% | 3,447,827 |
| 2025-05-12 | 2025-05-08 | 62.831 | 55,280 | -973 | 0.00% | 3,473,310 |
| 2025-05-09 | 2025-05-07 | 63.448 | 56,253 | +973 | 0.00% | 3,569,125 |
| 2025-05-08 | 2025-05-06 | 61.650 | 55,280 | +973 | 0.00% | 3,407,990 |
| 2025-05-07 | 2025-05-02 | 60.725 | 54,307 | -1,946 | 0.00% | 3,297,785 |
| 2025-05-06 | 2025-04-30 | 59.697 | 56,253 | +1,946 | 0.00% | 3,358,156 |
| 2025-04-24 | 2025-04-22 | 55.947 | 54,307 | -389 | 0.00% | 3,038,315 |
| 2025-04-22 | 2025-04-16 | 54.200 | 54,696 | +389 | 0.00% | 2,964,539 |
| 2025-04-17 | 2025-04-15 | 54.149 | 54,307 | -3,698 | 0.00% | 2,940,665 |
| 2025-04-16 | 2025-04-14 | 53.635 | 58,005 | +3,698 | 0.00% | 3,111,107 |
| 2025-04-14 | 2025-04-10 | 52.043 | 54,307 | -195 | 0.00% | 2,826,274 |
| 2025-03-27 | 2025-03-25 | 60.108 | 54,502 | +974 | 0.00% | 3,276,026 |
| 2025-03-25 | 2025-03-21 | 62.163 | 53,528 | +973 | 0.00% | 3,327,480 |
| 2025-03-14 | 2025-03-12 | 65.554 | 52,555 | +973 | 0.00% | 3,445,195 |
| 2025-03-10 | 2025-03-06 | 65.657 | 51,582 | -973 | 0.00% | 3,386,711 |
| 2025-03-03 | 2025-02-27 | 62.574 | 52,555 | -1,752 | 0.00% | 3,288,595 |
| 2025-02-28 | 2025-02-26 | 61.290 | 54,307 | -973 | 0.00% | 3,328,475 |
| 2025-02-20 | 2025-02-18 | 56.923 | 55,280 | +1,946 | 0.00% | 3,146,711 |
| 2025-02-19 | 2025-02-17 | 56.769 | 53,334 | +195 | 0.00% | 3,027,719 |
| 2025-02-18 | 2025-02-14 | 57.848 | 53,139 | +973 | 0.00% | 3,073,979 |
| 2025-02-13 | 2025-02-11 | 52.659 | 52,166 | +973 | 0.00% | 2,747,011 |
| 2025-02-10 | 2025-02-06 | 54.714 | 51,193 | -1,946 | 0.00% | 2,800,975 |
| 2025-02-07 | 2025-02-05 | 54.457 | 53,139 | +1,946 | 0.00% | 2,893,799 |
| 2025-01-07 | 2025-01-03 | 57.026 | 51,193 | -973 | 0.00% | 2,919,326 |
| 2025-01-06 | 2025-01-02 | 56.820 | 52,166 | +973 | 0.00% | 2,964,092 |
| 2025-01-03 | 2024-12-31 | 57.848 | 51,193 | -973 | 0.00% | 2,961,407 |
| 2025-01-02 | 2024-12-27 | 57.848 | 52,166 | +973 | 0.00% | 3,017,693 |
| 2024-12-19 | 2024-12-17 | 56.204 | 51,193 | -973 | 0.00% | 2,877,246 |
| 2024-12-17 | 2024-12-13 | 58.053 | 52,166 | +1,947 | 0.00% | 3,028,413 |
| 2024-12-10 | 2024-12-06 | 59.132 | 50,219 | -1,947 | 0.00% | 2,969,562 |
| 2024-12-09 | 2024-12-05 | 58.156 | 52,166 | +1,947 | 0.00% | 3,033,773 |
| 2024-12-03 | 2024-11-29 | 59.749 | 50,219 | -974 | 0.00% | 3,000,522 |
| 2024-11-20 | 2024-11-18 | 58.567 | 51,193 | -973 | 0.00% | 2,998,227 |
| 2024-11-19 | 2024-11-15 | 58.362 | 52,166 | +1,947 | 0.00% | 3,044,493 |
| 2024-11-15 | 2024-11-13 | 60.622 | 50,219 | -1,947 | 0.00% | 3,044,382 |
| 2024-11-14 | 2024-11-12 | 60.622 | 52,166 | +973 | 0.00% | 3,162,413 |
| 2024-11-13 | 2024-11-11 | 62.215 | 51,193 | +974 | 0.00% | 3,184,959 |
| 2024-11-11 | 2024-11-07 | 63.499 | 50,219 | -974 | 0.00% | 3,188,861 |
| 2024-11-08 | 2024-11-06 | 62.626 | 51,193 | +1,947 | 0.00% | 3,205,999 |
| 2024-10-31 | 2024-10-29 | 64.218 | 49,246 | -973 | 0.00% | 3,162,496 |
| 2024-10-30 | 2024-10-28 | 64.321 | 50,219 | +973 | 0.00% | 3,230,141 |
| 2024-10-18 | 2024-10-16 | 64.938 | 49,246 | -1,752 | 0.00% | 3,197,916 |
| 2024-10-17 | 2024-10-15 | 65.400 | 50,998 | +11,484 | 0.00% | 3,335,267 |
| 2024-10-15 | 2024-10-10 | 68.945 | 39,514 | -1,751 | 0.00% | 2,724,285 |
| 2024-10-14 | 2024-10-09 | 66.890 | 41,265 | -779 | 0.00% | 2,760,209 |
| 2024-10-10 | 2024-10-08 | 66.479 | 42,044 | +2,141 | 0.00% | 2,795,036 |
| 2024-10-09 | 2024-10-07 | 74.134 | 39,903 | -7,981 | 0.00% | 2,958,155 |
| 2024-10-08 | 2024-10-04 | 76.600 | 47,884 | -973 | 0.00% | 3,667,897 |
| 2024-10-07 | 2024-10-03 | 73.723 | 48,857 | -778 | 0.00% | 3,601,868 |
| 2024-10-04 | 2024-10-02 | 74.185 | 49,635 | +778 | 0.00% | 3,682,174 |
| 2024-10-03 | 2024-09-30 | 71.565 | 48,857 | -973 | 0.00% | 3,496,447 |
| 2024-10-02 | 2024-09-27 | 70.229 | 49,830 | -973 | 0.00% | 3,499,520 |
| 2024-09-27 | 2024-09-25 | 62.317 | 50,803 | -195 | 0.00% | 3,165,915 |
| 2024-09-12 | 2024-09-10 | 54.971 | 50,998 | -973 | 0.00% | 2,803,406 |
| 2024-09-11 | 2024-09-09 | 55.485 | 51,971 | +973 | 0.00% | 2,883,593 |
| 2024-09-09 | 2024-09-04 | 56.196 | 50,998 | +413 | 0.00% | 2,865,894 |
| 2024-08-29 | 2024-08-27 | 57.646 | 50,585 | -966 | 0.00% | 2,916,044 |
| 2024-08-27 | 2024-08-23 | 56.455 | 51,551 | -965 | 0.00% | 2,910,320 |
| 2024-08-26 | 2024-08-22 | 56.403 | 52,516 | +965 | 0.00% | 2,962,080 |
| 2024-08-20 | 2024-08-16 | 53.865 | 51,551 | -965 | 0.00% | 2,776,819 |
| 2024-08-16 | 2024-08-14 | 53.607 | 52,516 | +965 | 0.00% | 2,815,200 |
| 2024-08-07 | 2024-08-05 | 54.435 | 51,551 | -2,896 | 0.00% | 2,806,190 |
| 2024-08-06 | 2024-08-02 | 53.451 | 54,447 | +966 | 0.00% | 2,910,254 |
| 2024-07-30 | 2024-07-26 | 53.555 | 53,481 | -966 | 0.00% | 2,864,160 |
| 2024-07-26 | 2024-07-24 | 53.451 | 54,447 | +966 | 0.00% | 2,910,254 |
| 2024-07-25 | 2024-07-23 | 55.626 | 53,481 | +965 | 0.00% | 2,974,959 |
| 2024-07-19 | 2024-07-17 | 56.507 | 52,516 | +965 | 0.00% | 2,967,520 |
| 2024-07-17 | 2024-07-15 | 57.387 | 51,551 | -2,896 | 0.00% | 2,958,381 |
| 2024-07-16 | 2024-07-12 | 57.595 | 54,447 | -965 | 0.00% | 3,135,855 |
| 2024-07-15 | 2024-07-11 | 56.196 | 55,412 | +965 | 0.00% | 3,113,944 |
| 2024-07-09 | 2024-07-05 | 53.607 | 54,447 | +966 | 0.00% | 2,918,714 |
| 2024-07-05 | 2024-07-03 | 55.057 | 53,481 | +965 | 0.00% | 2,944,489 |
| 2024-07-04 | 2024-07-02 | 54.332 | 52,516 | +965 | 0.00% | 2,853,280 |
| 2024-06-28 | 2024-06-26 | 56.403 | 51,551 | +966 | 0.00% | 2,907,650 |
| 2024-06-04 | 2024-05-31 | 62.619 | 50,585 | -966 | 0.00% | 3,167,563 |
| 2024-06-03 | 2024-05-30 | 61.945 | 51,551 | +5,173 | 0.00% | 3,193,342 |
| 2024-05-31 | 2024-05-29 | 62.567 | 46,378 | +4,481 | 0.00% | 2,901,724 |
| 2024-05-29 | 2024-05-27 | 65.225 | 41,897 | +241 | 0.00% | 2,732,732 |
| 2024-05-28 | 2024-05-24 | 63.852 | 41,656 | +947 | 0.00% | 2,659,813 |
| 2024-05-22 | 2024-05-20 | 68.816 | 40,709 | -3,787 | 0.00% | 2,801,444 |
| 2024-05-21 | 2024-05-17 | 68.975 | 44,496 | +1,893 | 0.00% | 3,069,102 |
| 2024-05-20 | 2024-05-16 | 66.757 | 42,603 | -946 | 0.00% | 2,844,032 |
| 2024-05-13 | 2024-05-09 | 66.334 | 43,549 | -1,894 | 0.00% | 2,888,783 |
| 2024-05-09 | 2024-05-07 | 64.697 | 45,443 | -1,893 | 0.00% | 2,940,020 |
| 2024-05-08 | 2024-05-06 | 66.017 | 47,336 | +5,680 | 0.00% | 3,124,991 |
| 2024-05-06 | 2024-05-02 | 62.690 | 41,656 | -27,455 | 0.00% | 2,611,412 |
| 2024-05-03 | 2024-04-30 | 61.053 | 69,111 | -946 | 0.00% | 4,219,414 |
| 2024-05-02 | 2024-04-29 | 60.525 | 70,057 | -4,734 | 0.00% | 4,240,170 |
| 2024-04-24 | 2024-04-22 | 50.860 | 74,791 | -1,894 | 0.00% | 3,803,845 |
| 2024-04-22 | 2024-04-18 | 50.543 | 76,685 | +947 | 0.00% | 3,875,873 |
| 2024-04-17 | 2024-04-15 | 49.909 | 75,738 | +190 | 0.00% | 3,780,009 |
| 2024-04-16 | 2024-04-12 | 51.335 | 75,548 | +12,875 | 0.00% | 3,878,255 |
| 2024-04-15 | 2024-04-11 | 54.504 | 62,673 | +947 | 0.00% | 3,415,917 |
| 2024-04-12 | 2024-04-10 | 54.926 | 61,726 | +7,195 | 0.00% | 3,390,382 |
| 2024-04-11 | 2024-04-09 | 55.138 | 54,531 | +946 | 0.00% | 3,006,707 |
| 2024-04-10 | 2024-04-08 | 55.243 | 53,585 | +947 | 0.00% | 2,960,207 |
| 2024-04-08 | 2024-04-03 | 55.983 | 52,638 | +947 | 0.00% | 2,946,812 |
| 2024-04-05 | 2024-04-02 | 56.828 | 51,691 | +947 | 0.00% | 2,937,476 |
| 2024-04-02 | 2024-03-27 | 55.507 | 50,744 | +2,840 | 0.00% | 2,816,661 |
| 2024-03-28 | 2024-03-26 | 57.303 | 47,904 | +947 | 0.00% | 2,745,040 |
| 2024-03-27 | 2024-03-25 | 57.884 | 46,957 | +946 | 0.00% | 2,718,054 |
| 2024-03-26 | 2024-03-22 | 59.099 | 46,011 | +190 | 0.00% | 2,719,186 |
| 2024-03-25 | 2024-03-21 | 60.261 | 45,821 | +946 | 0.00% | 2,761,197 |
| 2024-03-22 | 2024-03-20 | 59.151 | 44,875 | +3,977 | 0.00% | 2,654,420 |
| 2024-03-21 | 2024-03-19 | 60.630 | 40,898 | +946 | 0.00% | 2,479,654 |
| 2024-03-20 | 2024-03-18 | 62.373 | 39,952 | +2,840 | 0.00% | 2,491,929 |
| 2024-03-19 | 2024-03-15 | 64.433 | 37,112 | +947 | 0.00% | 2,391,230 |
| 2024-03-18 | 2024-03-14 | 65.753 | 36,165 | +947 | 0.00% | 2,377,962 |
| 2024-03-15 | 2024-03-13 | 68.499 | 35,218 | -947 | 0.00% | 2,412,414 |
| 2024-03-13 | 2024-03-11 | 65.753 | 36,165 | +947 | 0.00% | 2,377,962 |
| 2024-03-12 | 2024-03-08 | 64.961 | 35,218 | -568 | 0.00% | 2,287,794 |
| 2024-03-08 | 2024-03-06 | 63.641 | 35,786 | +568 | 0.00% | 2,277,442 |
| 2024-03-07 | 2024-03-05 | 64.222 | 35,218 | +947 | 0.00% | 2,261,754 |
| 2024-02-14 | 2024-02-07 | 66.757 | 34,271 | -947 | 0.00% | 2,287,816 |
| 2024-02-01 | 2024-01-30 | 65.489 | 35,218 | +947 | 0.00% | 2,306,394 |
| 2024-01-26 | 2024-01-24 | 66.440 | 34,271 | -3,787 | 0.00% | 2,276,956 |
| 2024-01-25 | 2024-01-23 | 64.697 | 38,058 | -1,894 | 0.00% | 2,462,233 |
| 2024-01-23 | 2024-01-19 | 63.852 | 39,952 | -946 | 0.00% | 2,551,009 |
| 2024-01-22 | 2024-01-18 | 62.584 | 40,898 | +189 | 0.00% | 2,559,573 |
| 2024-01-19 | 2024-01-17 | 62.954 | 40,709 | +5,680 | 0.00% | 2,562,795 |
| 2024-01-12 | 2024-01-10 | 65.964 | 35,029 | +1,136 | 0.00% | 2,310,667 |
| 2023-12-22 | 2023-12-20 | 71.087 | 33,893 | -1,893 | 0.00% | 2,409,363 |
| 2023-12-21 | 2023-12-19 | 70.189 | 35,786 | +1,893 | 0.00% | 2,511,801 |
| 2023-12-07 | 2023-12-05 | 67.126 | 33,893 | +190 | 0.00% | 2,275,112 |
| 2023-12-06 | 2023-12-04 | 69.925 | 33,703 | +1,136 | 0.00% | 2,356,697 |
| 2023-11-23 | 2023-11-21 | 76.686 | 32,567 | -947 | 0.00% | 2,497,420 |
| 2023-11-08 | 2023-11-06 | 76.633 | 33,514 | -1,136 | 0.00% | 2,568,271 |
| 2023-10-26 | 2023-10-24 | 70.348 | 34,650 | +947 | 0.00% | 2,437,556 |
| 2023-09-11 | 2023-09-06 | 73.127 | 33,703 | +209 | 0.00% | 2,464,583 |
| 2023-08-31 | 2023-08-29 | 74.880 | 33,494 | -941 | 0.00% | 2,508,040 |
| 2023-08-28 | 2023-08-24 | 74.083 | 34,435 | +941 | 0.00% | 2,551,052 |
| 2023-08-23 | 2023-08-21 | 71.638 | 33,494 | +188 | 0.00% | 2,399,460 |
| 2023-08-22 | 2023-08-18 | 74.030 | 33,306 | +189 | 0.00% | 2,465,643 |
| 2023-08-18 | 2023-08-16 | 74.243 | 33,117 | +940 | 0.00% | 2,458,691 |
| 2023-08-15 | 2023-08-11 | 77.484 | 32,177 | -940 | 0.00% | 2,493,214 |
| 2023-08-14 | 2023-08-10 | 78.388 | 33,117 | -941 | 0.00% | 2,595,969 |
| 2023-08-08 | 2023-08-04 | 78.707 | 34,058 | +941 | 0.00% | 2,680,592 |
| 2023-08-07 | 2023-08-03 | 80.035 | 33,117 | +188 | 0.00% | 2,650,529 |
| 2023-08-04 | 2023-08-02 | 79.982 | 32,929 | +941 | 0.00% | 2,633,732 |
| 2023-07-31 | 2023-07-27 | 83.118 | 31,988 | +2,822 | 0.00% | 2,658,768 |
| 2023-06-27 | 2023-06-23 | 83.065 | 29,166 | +941 | 0.00% | 2,422,659 |
| 2023-06-21 | 2023-06-19 | 87.263 | 28,225 | -941 | 0.00% | 2,462,996 |
| 2023-06-07 | 2023-06-05 | 84.925 | 29,166 | -941 | 0.00% | 2,476,910 |
| 2023-05-30 | 2023-05-25 | 81.311 | 30,107 | +941 | 0.00% | 2,448,023 |
| 2023-05-23 | 2023-05-19 | 85.068 | 29,166 | +414 | 0.00% | 2,481,101 |
| 2023-05-22 | 2023-05-18 | 85.446 | 28,752 | -557 | 0.00% | 2,456,733 |
| 2023-05-17 | 2023-05-15 | 88.518 | 29,309 | -556 | 0.00% | 2,594,387 |
| 2023-05-16 | 2023-05-12 | 85.985 | 29,865 | +1,855 | 0.00% | 2,567,934 |
| 2023-05-12 | 2023-05-10 | 87.332 | 28,010 | +556 | 0.00% | 2,446,182 |
| 2023-05-09 | 2023-05-05 | 87.925 | 27,454 | +557 | 0.00% | 2,413,905 |
| 2023-05-02 | 2023-04-27 | 91.861 | 26,897 | -928 | 0.00% | 2,470,780 |
| 2023-03-21 | 2023-03-17 | 85.122 | 27,825 | -927 | 0.00% | 2,368,525 |
| 2023-03-20 | 2023-03-16 | 82.373 | 28,752 | +1,113 | 0.00% | 2,368,383 |
| 2023-03-14 | 2023-03-10 | 87.925 | 27,639 | +927 | 0.00% | 2,430,171 |
| 2023-02-07 | 2023-02-03 | 91.591 | 26,712 | +928 | 0.00% | 2,446,585 |
| 2023-01-19 | 2023-01-17 | 92.292 | 25,784 | +371 | 0.00% | 2,379,659 |
| 2022-12-07 | 2022-12-05 | 89.920 | 25,413 | -3,154 | 0.00% | 2,285,139 |
| 2022-12-01 | 2022-11-29 | 82.157 | 28,567 | -185 | 0.00% | 2,346,984 |
| 2022-11-17 | 2022-11-15 | 81.726 | 28,752 | -186 | 0.00% | 2,349,784 |
| 2022-10-26 | 2022-10-24 | 64.367 | 28,938 | +1,113 | 0.00% | 1,862,659 |
| 2022-10-24 | 2022-10-20 | 72.292 | 27,825 | +371 | 0.00% | 2,011,521 |
| 2022-10-19 | 2022-10-17 | 72.939 | 27,454 | -927 | 0.00% | 2,002,461 |
| 2022-09-30 | 2022-09-28 | 70.728 | 28,381 | +927 | 0.00% | 2,007,346 |
| 2022-09-26 | 2022-09-22 | 75.041 | 27,454 | +186 | 0.00% | 2,060,181 |
| 2022-09-09 | 2022-09-07 | 79.204 | 27,268 | +152 | 0.00% | 2,159,727 |
| 2022-08-09 | 2022-08-05 | 83.270 | 27,116 | -553 | 0.00% | 2,257,939 |
| 2022-08-04 | 2022-08-02 | 81.372 | 27,669 | +2,767 | 0.00% | 2,251,487 |
| 2022-07-28 | 2022-07-26 | 88.257 | 24,902 | -554 | 0.00% | 2,197,779 |
| 2022-07-25 | 2022-07-21 | 85.872 | 25,456 | +3,321 | 0.00% | 2,185,952 |
| 2022-07-04 | 2022-06-29 | 92.811 | 22,135 | -1,845 | 0.00% | 2,054,370 |
| 2022-06-29 | 2022-06-27 | 89.829 | 23,980 | -369 | 0.00% | 2,154,106 |
| 2022-06-09 | 2022-06-07 | 87.823 | 24,349 | -184 | 0.00% | 2,138,413 |
| 2022-05-25 | 2022-05-23 | 86.625 | 24,533 | +369 | 0.00% | 2,125,180 |
| 2022-05-24 | 2022-05-20 | 88.879 | 24,164 | -1,489 | 0.00% | 2,147,670 |
| 2022-05-13 | 2022-05-11 | 79.205 | 25,653 | -1,455 | 0.00% | 2,031,847 |
| 2022-05-11 | 2022-05-06 | 81.349 | 27,108 | +1,819 | 0.00% | 2,205,200 |
| 2022-05-05 | 2022-05-03 | 85.471 | 25,289 | +910 | 0.00% | 2,161,478 |
| 2022-05-03 | 2022-04-28 | 85.636 | 24,379 | -364 | 0.00% | 2,087,719 |
| 2022-04-29 | 2022-04-27 | 84.097 | 24,743 | -182 | 0.00% | 2,080,811 |
| 2022-04-20 | 2022-04-14 | 88.109 | 24,925 | +910 | 0.00% | 2,196,127 |
| 2022-04-13 | 2022-04-11 | 89.813 | 24,015 | +364 | 0.00% | 2,156,867 |
| 2022-04-06 | 2022-04-01 | 91.297 | 23,651 | +364 | 0.00% | 2,159,275 |
| 2022-03-28 | 2022-03-24 | 91.023 | 23,287 | -910 | 0.00% | 2,119,643 |
| 2022-03-24 | 2022-03-22 | 90.583 | 24,197 | -1,819 | 0.00% | 2,191,833 |
| 2022-03-21 | 2022-03-17 | 87.780 | 26,016 | +909 | 0.00% | 2,283,675 |
| 2022-03-14 | 2022-03-10 | 82.393 | 25,107 | -909 | 0.00% | 2,068,642 |
| 2022-03-09 | 2022-03-07 | 82.558 | 26,016 | +1,091 | 0.00% | 2,147,827 |
| 2022-03-04 | 2022-03-02 | 87.450 | 24,925 | +910 | 0.00% | 2,179,687 |
| 2022-03-01 | 2022-02-25 | 89.593 | 24,015 | +182 | 0.00% | 2,151,587 |
| 2022-02-28 | 2022-02-24 | 89.923 | 23,833 | +1,819 | 0.00% | 2,143,141 |
| 2022-02-21 | 2022-02-17 | 98.168 | 22,014 | -364 | 0.00% | 2,161,072 |
| 2022-02-18 | 2022-02-16 | 97.069 | 22,378 | -1,273 | 0.00% | 2,172,205 |
| 2022-02-17 | 2022-02-15 | 95.310 | 23,651 | -2,183 | 0.00% | 2,254,174 |
| 2022-02-16 | 2022-02-14 | 95.860 | 25,834 | -546 | 0.00% | 2,476,435 |
| 2022-02-08 | 2022-02-04 | 93.441 | 26,380 | -546 | 0.00% | 2,464,975 |
| 2022-02-07 | 2022-01-31 | 88.659 | 26,926 | +2,547 | 0.00% | 2,387,234 |
| 2022-02-04 | 2022-01-27 | 92.617 | 24,379 | +1,819 | 0.00% | 2,257,899 |
| 2022-01-24 | 2022-01-20 | 97.508 | 22,560 | -4,002 | 0.00% | 2,199,791 |
| 2022-01-20 | 2022-01-18 | 90.473 | 26,562 | +1,819 | 0.00% | 2,403,142 |
| 2022-01-19 | 2022-01-17 | 91.462 | 24,743 | -1,819 | 0.00% | 2,263,052 |
| 2021-12-23 | 2021-12-21 | 85.691 | 26,562 | -910 | 0.00% | 2,276,123 |
| 2021-12-15 | 2021-12-13 | 89.264 | 27,472 | +364 | 0.00% | 2,452,252 |
| 2021-12-07 | 2021-12-03 | 89.374 | 27,108 | +1,819 | 0.00% | 2,422,740 |
| 2021-12-02 | 2021-11-30 | 90.198 | 25,289 | +1,820 | 0.00% | 2,281,020 |
| 2021-11-26 | 2021-11-24 | 96.299 | 23,469 | -546 | 0.00% | 2,260,047 |
| 2021-11-18 | 2021-11-16 | 94.320 | 24,015 | -546 | 0.00% | 2,265,107 |
| 2021-11-15 | 2021-11-11 | 91.187 | 24,561 | +546 | 0.00% | 2,239,656 |
| 2021-11-12 | 2021-11-10 | 90.748 | 24,015 | +728 | 0.00% | 2,179,307 |
| 2021-10-28 | 2021-10-26 | 99.212 | 23,287 | +182 | 0.00% | 2,310,359 |
| 2021-10-18 | 2021-10-12 | 96.189 | 23,105 | -364 | 0.00% | 2,222,454 |
| 2021-10-05 | 2021-09-30 | 98.883 | 23,469 | +545 | 0.00% | 2,320,676 |
| 2021-10-04 | 2021-09-29 | 97.893 | 22,924 | -363 | 0.00% | 2,244,105 |
| 2021-09-27 | 2021-09-23 | 97.179 | 23,287 | +182 | 0.00% | 2,263,000 |
| 2021-09-24 | 2021-09-21 | 97.563 | 23,105 | -364 | 0.00% | 2,254,204 |
| 2021-09-23 | 2021-09-20 | 92.067 | 23,469 | +3,456 | 0.00% | 2,160,719 |
| 2021-09-21 | 2021-09-17 | 96.849 | 20,013 | +364 | 0.00% | 1,938,237 |
| 2021-09-20 | 2021-09-16 | 96.849 | 19,649 | +2,002 | 0.00% | 1,902,984 |
| 2021-09-16 | 2021-09-14 | 102.950 | 17,647 | +363 | 0.00% | 1,816,760 |
| 2021-09-15 | 2021-09-13 | 103.610 | 17,284 | -363 | 0.00% | 1,790,789 |
| 2021-09-02 | 2021-08-31 | 102.596 | 17,647 | +433 | 0.00% | 1,810,515 |
| 2021-09-01 | 2021-08-30 | 103.645 | 17,214 | +363 | 0.00% | 1,784,141 |
| 2021-08-20 | 2021-08-18 | 107.618 | 16,851 | -906 | 0.00% | 1,813,477 |
| 2021-08-16 | 2021-08-12 | 101.051 | 17,757 | +362 | 0.00% | 1,794,361 |
| 2021-07-30 | 2021-07-28 | 97.795 | 17,395 | +363 | 0.00% | 1,701,139 |
| 2021-07-28 | 2021-07-26 | 102.486 | 17,032 | +724 | 0.00% | 1,745,538 |
| 2021-07-26 | 2021-07-22 | 105.963 | 16,308 | -362 | 0.00% | 1,728,040 |
| 2021-07-21 | 2021-07-19 | 102.651 | 16,670 | +362 | 0.00% | 1,711,198 |
| 2021-07-13 | 2021-07-09 | 104.362 | 16,308 | +906 | 0.00% | 1,701,939 |
| 2021-06-25 | 2021-06-23 | 106.570 | 15,402 | -906 | 0.00% | 1,641,388 |
| 2021-06-23 | 2021-06-21 | 103.424 | 16,308 | +906 | 0.00% | 1,686,639 |
| 2021-06-11 | 2021-06-09 | 106.349 | 15,402 | +544 | 0.00% | 1,637,988 |
| 2021-06-08 | 2021-06-04 | 108.115 | 14,858 | +906 | 0.00% | 1,606,374 |
| 2021-05-25 | 2021-05-21 | 113.375 | 13,952 | +138 | 0.00% | 1,581,802 |
| 2021-05-18 | 2021-05-14 | 113.932 | 13,814 | -538 | 0.00% | 1,573,856 |
| 2021-05-17 | 2021-05-13 | 107.187 | 14,352 | +538 | 0.00% | 1,538,354 |
| 2021-04-15 | 2021-04-13 | 110.699 | 13,814 | -538 | 0.00% | 1,529,197 |
| 2021-04-14 | 2021-04-12 | 107.243 | 14,352 | +538 | 0.00% | 1,539,154 |
| 2021-03-09 | 2021-03-05 | 109.361 | 13,814 | +897 | 0.00% | 1,510,717 |
| 2021-02-17 | 2021-02-11 | 115.381 | 12,917 | -538 | 0.00% | 1,490,379 |
| 2021-02-02 | 2021-01-29 | 104.512 | 13,455 | +358 | 0.00% | 1,406,208 |
| 2021-01-14 | 2021-01-12 | 114.824 | 13,097 | -1,076 | 0.00% | 1,503,847 |
| 2020-12-29 | 2020-12-24 | 101.335 | 14,173 | -897 | 0.00% | 1,436,218 |
| 2020-12-28 | 2020-12-22 | 98.269 | 15,070 | +897 | 0.00% | 1,480,916 |
| 2020-12-18 | 2020-12-16 | 101.446 | 14,173 | -897 | 0.00% | 1,437,798 |
| 2020-12-10 | 2020-12-08 | 97.043 | 15,070 | -1,794 | 0.00% | 1,462,436 |
| 2020-11-23 | 2020-11-19 | 98.325 | 16,864 | +1,076 | 0.00% | 1,658,150 |
| 2020-11-12 | 2020-11-10 | 96.987 | 15,788 | -1,614 | 0.00% | 1,531,232 |
| 2020-10-06 | 2020-09-30 | 84.613 | 17,402 | -1,436 | 0.00% | 1,472,433 |
| 2020-10-05 | 2020-09-29 | 84.892 | 18,838 | +539 | 0.00% | 1,599,188 |
| 2020-09-22 | 2020-09-18 | 89.184 | 18,299 | -180 | 0.00% | 1,631,970 |
| 2020-09-07 | 2020-09-03 | 90.089 | 18,479 | +83 | 0.00% | 1,664,763 |
| 2020-09-01 | 2020-08-28 | 90.313 | 18,396 | -1,250 | 0.00% | 1,661,405 |
| 2020-08-27 | 2020-08-25 | 87.234 | 19,646 | -357 | 0.00% | 1,713,797 |
| 2020-08-26 | 2020-08-24 | 87.962 | 20,003 | -1,250 | 0.00% | 1,759,500 |
| 2020-08-20 | 2020-08-18 | 83.874 | 21,253 | +535 | 0.00% | 1,782,584 |
| 2020-08-19 | 2020-08-17 | 84.266 | 20,718 | -535 | 0.00% | 1,745,831 |
| 2020-08-13 | 2020-08-11 | 81.355 | 21,253 | -4,465 | 0.00% | 1,729,035 |
| 2020-08-11 | 2020-08-07 | 79.675 | 25,718 | +4,465 | 0.00% | 2,049,085 |
| 2020-08-06 | 2020-08-04 | 80.851 | 21,253 | -4,465 | 0.00% | 1,718,325 |
| 2020-08-05 | 2020-08-03 | 77.659 | 25,718 | +4,107 | 0.00% | 1,997,246 |
| 2020-07-14 | 2020-07-10 | 84.098 | 21,611 | +536 | 0.00% | 1,817,451 |
| 2020-07-09 | 2020-07-07 | 85.778 | 21,075 | -178 | 0.00% | 1,807,774 |
| 2020-07-08 | 2020-07-06 | 86.674 | 21,253 | -1,072 | 0.00% | 1,842,082 |
| 2020-06-22 | 2020-06-18 | 80.627 | 22,325 | -536 | 0.00% | 1,799,997 |
| 2020-06-16 | 2020-06-12 | 79.955 | 22,861 | +536 | 0.00% | 1,827,853 |
| 2020-06-11 | 2020-06-09 | 83.091 | 22,325 | -1,250 | 0.00% | 1,854,997 |
| 2020-06-09 | 2020-06-05 | 80.179 | 23,575 | -179 | 0.00% | 1,890,221 |
| 2020-06-05 | 2020-06-03 | 79.339 | 23,754 | -714 | 0.00% | 1,884,623 |
| 2020-06-04 | 2020-06-02 | 77.431 | 24,468 | -1,072 | 0.00% | 1,894,580 |
| 2020-06-03 | 2020-06-01 | 75.047 | 25,540 | -3 | 0.00% | 1,916,693 |
| 2020-05-27 | 2020-05-25 | 71.527 | 25,543 | +353 | 0.00% | 1,827,017 |
| 2020-05-26 | 2020-05-22 | 72.662 | 25,190 | +1,056 | 0.00% | 1,830,368 |
| 2020-05-25 | 2020-05-21 | 80.213 | 24,134 | -1,056 | 0.00% | 1,935,850 |
| 2020-05-15 | 2020-05-13 | 77.828 | 25,190 | +528 | 0.00% | 1,960,495 |
| 2020-05-14 | 2020-05-12 | 78.964 | 24,662 | +528 | 0.00% | 1,947,402 |
| 2020-05-13 | 2020-05-11 | 80.269 | 24,134 | -528 | 0.00% | 1,937,220 |
| 2020-05-06 | 2020-05-04 | 77.090 | 24,662 | +528 | 0.00% | 1,901,202 |
| 2020-05-04 | 2020-04-28 | 81.518 | 24,134 | -880 | 0.00% | 1,967,360 |
| 2020-04-24 | 2020-04-22 | 79.588 | 25,014 | +704 | 0.00% | 1,990,817 |
| 2020-04-21 | 2020-04-17 | 82.426 | 24,310 | -352 | 0.00% | 2,003,788 |
| 2020-04-20 | 2020-04-16 | 78.850 | 24,662 | +705 | 0.00% | 1,944,602 |
| 2020-04-16 | 2020-04-14 | 81.632 | 23,957 | -1,762 | 0.00% | 1,955,652 |
| 2020-04-14 | 2020-04-08 | 81.916 | 25,719 | +529 | 0.00% | 2,106,787 |
| 2020-04-06 | 2020-04-02 | 79.248 | 25,190 | -1,410 | 0.00% | 1,996,245 |
| 2020-04-03 | 2020-04-01 | 79.134 | 26,600 | -176 | 0.00% | 2,104,964 |
| 2020-04-02 | 2020-03-31 | 79.645 | 26,776 | -352 | 0.00% | 2,132,571 |
| 2020-03-31 | 2020-03-27 | 78.055 | 27,128 | -8,808 | 0.00% | 2,117,486 |
| 2020-03-30 | 2020-03-26 | 76.750 | 35,936 | +176 | 0.00% | 2,758,078 |
| 2020-03-27 | 2020-03-25 | 77.317 | 35,760 | -176 | 0.00% | 2,764,870 |
| 2020-03-26 | 2020-03-24 | 72.549 | 35,936 | -176 | 0.00% | 2,607,118 |
| 2020-03-25 | 2020-03-23 | 69.824 | 36,112 | +176 | 0.00% | 2,521,488 |
| 2020-03-23 | 2020-03-19 | 68.916 | 35,936 | +705 | 0.00% | 2,476,559 |
| 2020-03-20 | 2020-03-18 | 73.060 | 35,231 | +1,761 | 0.00% | 2,573,971 |
| 2020-03-19 | 2020-03-17 | 77.034 | 33,470 | -352 | 0.00% | 2,578,314 |
| 2020-03-18 | 2020-03-16 | 74.990 | 33,822 | +8,984 | 0.00% | 2,536,310 |
| 2020-03-17 | 2020-03-13 | 78.453 | 24,838 | -705 | 0.00% | 1,948,610 |
| 2020-03-16 | 2020-03-12 | 78.112 | 25,543 | +2,643 | 0.00% | 1,995,219 |
| 2020-03-12 | 2020-03-10 | 81.575 | 22,900 | +352 | 0.00% | 1,868,067 |
| 2020-03-11 | 2020-03-09 | 81.064 | 22,548 | +352 | 0.00% | 1,827,833 |
| 2020-03-06 | 2020-03-04 | 85.208 | 22,196 | +353 | 0.00% | 1,891,279 |
| 2020-03-05 | 2020-03-03 | 85.719 | 21,843 | +880 | 0.00% | 1,872,360 |
| 2020-03-04 | 2020-03-02 | 86.798 | 20,963 | +881 | 0.00% | 1,819,538 |
| 2020-02-26 | 2020-02-24 | 87.819 | 20,082 | +352 | 0.00% | 1,763,589 |
| 2020-02-21 | 2020-02-19 | 90.601 | 19,730 | +529 | 0.00% | 1,787,558 |
| 2020-02-14 | 2020-02-12 | 92.361 | 19,201 | -881 | 0.00% | 1,773,420 |
| 2020-02-12 | 2020-02-10 | 89.863 | 20,082 | +881 | 0.00% | 1,804,629 |
| 2020-02-10 | 2020-02-06 | 92.020 | 19,201 | -529 | 0.00% | 1,766,880 |
| 2020-02-07 | 2020-02-05 | 90.033 | 19,730 | -528 | 0.00% | 1,776,358 |
| 2020-02-05 | 2020-02-03 | 89.125 | 20,258 | +528 | 0.00% | 1,805,495 |
| 2020-02-03 | 2020-01-30 | 88.898 | 19,730 | +177 | 0.00% | 1,753,957 |
| 2020-01-30 | 2020-01-24 | 94.234 | 19,553 | -1,057 | 0.00% | 1,842,560 |
| 2020-01-29 | 2020-01-22 | 94.234 | 20,610 | +880 | 0.00% | 1,942,166 |
| 2020-01-23 | 2020-01-21 | 92.928 | 19,730 | +1,057 | 0.00% | 1,833,479 |
| 2020-01-20 | 2020-01-16 | 99.173 | 18,673 | -352 | 0.00% | 1,851,856 |
| 2020-01-14 | 2020-01-10 | 97.640 | 19,025 | -705 | 0.00% | 1,857,605 |
| 2020-01-06 | 2020-01-02 | 96.164 | 19,730 | -528 | 0.00% | 1,897,320 |
| 2020-01-02 | 2019-12-27 | 91.907 | 20,258 | +352 | 0.00% | 1,861,845 |
| 2019-12-30 | 2019-12-24 | 90.147 | 19,906 | +176 | 0.00% | 1,794,464 |
| 2019-12-17 | 2019-12-13 | 93.837 | 19,730 | -704 | 0.00% | 1,851,399 |
| 2019-12-13 | 2019-12-11 | 88.557 | 20,434 | +176 | 0.00% | 1,809,582 |
| 2019-12-05 | 2019-12-03 | 89.693 | 20,258 | +352 | 0.00% | 1,816,995 |
| 2019-12-02 | 2019-11-28 | 91.055 | 19,906 | -352 | 0.00% | 1,812,544 |
| 2019-11-29 | 2019-11-27 | 90.601 | 20,258 | +176 | 0.00% | 1,835,395 |
| 2019-11-28 | 2019-11-26 | 90.090 | 20,082 | +529 | 0.00% | 1,809,190 |
| 2019-11-27 | 2019-11-25 | 90.942 | 19,553 | -353 | 0.00% | 1,778,181 |
| 2019-11-26 | 2019-11-22 | 87.763 | 19,906 | -528 | 0.00% | 1,747,003 |
| 2019-11-25 | 2019-11-21 | 87.081 | 20,434 | +352 | 0.00% | 1,779,422 |
| 2019-11-22 | 2019-11-20 | 88.330 | 20,082 | +881 | 0.00% | 1,773,849 |
| 2019-11-20 | 2019-11-18 | 89.125 | 19,201 | -881 | 0.00% | 1,711,290 |
| 2019-11-18 | 2019-11-14 | 86.741 | 20,082 | +881 | 0.00% | 1,741,929 |
| 2019-11-15 | 2019-11-13 | 88.274 | 19,201 | -176 | 0.00% | 1,694,940 |
| 2019-11-11 | 2019-11-07 | 94.632 | 19,377 | -881 | 0.00% | 1,833,675 |
| 2019-11-07 | 2019-11-05 | 93.553 | 20,258 | -1,585 | 0.00% | 1,895,195 |
| 2019-11-05 | 2019-11-01 | 90.260 | 21,843 | -353 | 0.00% | 1,971,558 |
| 2019-11-04 | 2019-10-31 | 89.068 | 22,196 | -528 | 0.00% | 1,976,960 |
| 2019-10-24 | 2019-10-22 | 85.435 | 22,724 | -529 | 0.00% | 1,941,429 |
| 2019-10-18 | 2019-10-16 | 85.208 | 23,253 | -1,761 | 0.00% | 1,981,344 |
| 2019-10-17 | 2019-10-15 | 83.675 | 25,014 | +528 | 0.00% | 2,093,056 |
| 2019-10-16 | 2019-10-14 | 83.789 | 24,486 | -881 | 0.00% | 2,051,655 |
| 2019-10-15 | 2019-10-11 | 83.164 | 25,367 | -352 | 0.00% | 2,109,633 |
| 2019-10-11 | 2019-10-09 | 82.313 | 25,719 | +881 | 0.00% | 2,117,007 |
| 2019-10-04 | 2019-10-02 | 84.413 | 24,838 | +881 | 0.00% | 2,096,659 |
| 2019-10-02 | 2019-09-27 | 84.016 | 23,957 | +880 | 0.00% | 2,012,771 |
| 2019-09-23 | 2019-09-19 | 86.854 | 23,077 | +353 | 0.00% | 2,004,338 |
| 2019-09-19 | 2019-09-17 | 88.955 | 22,724 | +352 | 0.00% | 2,021,408 |
| 2019-09-09 | 2019-09-05 | 89.556 | 22,372 | -257 | 0.00% | 2,003,547 |
| 2019-09-06 | 2019-09-04 | 90.525 | 22,629 | -351 | 0.00% | 2,048,493 |
| 2019-09-04 | 2019-09-02 | 85.680 | 22,980 | +351 | 0.00% | 1,968,918 |
| 2019-08-27 | 2019-08-23 | 88.644 | 22,629 | -702 | 0.00% | 2,005,923 |
| 2019-08-23 | 2019-08-21 | 88.359 | 23,331 | +1,228 | 0.00% | 2,061,501 |
| 2019-08-16 | 2019-08-14 | 83.570 | 22,103 | +877 | 0.00% | 1,847,157 |
| 2019-08-15 | 2019-08-13 | 83.684 | 21,226 | -351 | 0.00% | 1,776,285 |
| 2019-08-05 | 2019-08-01 | 90.867 | 21,577 | +351 | 0.00% | 1,960,640 |
| 2019-08-02 | 2019-07-31 | 92.235 | 21,226 | +877 | 0.00% | 1,957,786 |
| 2019-08-01 | 2019-07-30 | 94.116 | 20,349 | +877 | 0.00% | 1,915,176 |
| 2019-07-05 | 2019-07-03 | 98.848 | 19,472 | +351 | 0.00% | 1,924,767 |
| 2019-07-04 | 2019-07-02 | 98.278 | 19,121 | +1,754 | 0.00% | 1,879,171 |
| 2019-07-03 | 2019-06-28 | 96.055 | 17,367 | -351 | 0.00% | 1,668,181 |
| 2019-07-02 | 2019-06-27 | 95.998 | 17,718 | -3,508 | 0.00% | 1,700,886 |
| 2019-06-24 | 2019-06-20 | 93.546 | 21,226 | -175 | 0.00% | 1,985,616 |
| 2019-05-21 | 2019-05-17 | 88.939 | 21,401 | -84 | 0.00% | 1,903,375 |
| 2019-05-15 | 2019-05-10 | 89.977 | 21,485 | +3,465 | 0.00% | 1,933,166 |
| 2019-05-14 | 2019-05-09 | 89.631 | 18,020 | +1,387 | 0.00% | 1,615,154 |
| 2019-05-08 | 2019-05-06 | 92.863 | 16,633 | -1,560 | 0.00% | 1,544,594 |
| 2019-04-15 | 2019-04-11 | 92.344 | 18,193 | +1,733 | 0.00% | 1,680,010 |
| 2019-04-09 | 2019-04-04 | 92.344 | 16,460 | -2,599 | 0.00% | 1,519,978 |
| 2019-04-08 | 2019-04-03 | 93.325 | 19,059 | -173 | 0.00% | 1,778,680 |
| 2019-03-27 | 2019-03-25 | 87.034 | 19,232 | +693 | 0.00% | 1,673,838 |
| 2019-03-21 | 2019-03-19 | 90.381 | 18,539 | +866 | 0.00% | 1,675,582 |
| 2019-03-14 | 2019-03-12 | 90.208 | 17,673 | +1,733 | 0.00% | 1,594,252 |
| 2019-03-13 | 2019-03-11 | 88.650 | 15,940 | +866 | 0.00% | 1,413,081 |
| 2019-03-11 | 2019-03-07 | 88.419 | 15,074 | +346 | 0.00% | 1,332,830 |
| 2019-03-08 | 2019-03-06 | 89.573 | 14,728 | +347 | 0.00% | 1,319,238 |
| 2019-03-01 | 2019-02-27 | 88.881 | 14,381 | +866 | 0.00% | 1,278,196 |
| 2019-02-27 | 2019-02-25 | 88.419 | 13,515 | +174 | 0.00% | 1,194,985 |
| 2019-02-26 | 2019-02-22 | 88.361 | 13,341 | +173 | 0.00% | 1,178,830 |
| 2019-02-25 | 2019-02-21 | 87.496 | 13,168 | -1,733 | 0.00% | 1,152,144 |
| 2018-11-28 | 2018-11-26 | 74.914 | 14,901 | -346 | 0.00% | 1,116,292 |
| 2018-11-26 | 2018-11-22 | 73.471 | 15,247 | -693 | 0.00% | 1,120,212 |
| 2018-11-13 | 2018-11-09 | 72.317 | 15,940 | +693 | 0.00% | 1,152,728 |
| 2018-11-06 | 2018-11-02 | 74.164 | 15,247 | -1,733 | 0.00% | 1,130,772 |
| 2018-10-31 | 2018-10-29 | 68.738 | 16,980 | +1,733 | 0.00% | 1,167,178 |
| 2018-10-15 | 2018-10-11 | 69.835 | 15,247 | +346 | 0.00% | 1,064,774 |
| 2018-10-02 | 2018-09-27 | 79.646 | 14,901 | -3,812 | 0.00% | 1,186,812 |
| 2018-09-11 | 2018-09-07 | 74.271 | 18,713 | +347 | 0.00% | 1,389,839 |
| 2018-09-10 | 2018-09-06 | 74.793 | 18,366 | +84 | 0.00% | 1,373,651 |
| 2018-08-29 | 2018-08-27 | 78.214 | 18,282 | -345 | 0.00% | 1,429,907 |
| 2018-08-20 | 2018-08-16 | 76.069 | 18,627 | +862 | 0.00% | 1,416,931 |
| 2018-08-08 | 2018-08-06 | 78.388 | 17,765 | +345 | 0.00% | 1,392,560 |
| 2018-06-27 | 2018-06-25 | 77.924 | 17,420 | +1,725 | 0.00% | 1,357,436 |
| 2018-06-26 | 2018-06-22 | 79.547 | 15,695 | -518 | 0.00% | 1,248,497 |
| 2018-06-25 | 2018-06-21 | 78.446 | 16,213 | -517 | 0.00% | 1,271,842 |
| 2018-06-21 | 2018-06-19 | 78.156 | 16,730 | +862 | 0.00% | 1,307,549 |
| 2018-06-07 | 2018-06-05 | 83.548 | 15,868 | -517 | 0.00% | 1,325,740 |
| 2018-06-06 | 2018-06-04 | 83.432 | 16,385 | +517 | 0.00% | 1,367,034 |
| 2018-05-24 | 2018-05-21 | 86.912 | 15,868 | +1,725 | 0.00% | 1,379,125 |
| 2018-05-23 | 2018-05-18 | 84.335 | 14,143 | +142 | 0.00% | 1,192,756 |
| 2018-05-17 | 2018-05-15 | 85.624 | 14,001 | +853 | 0.00% | 1,198,820 |
| 2018-05-15 | 2018-05-11 | 85.272 | 13,148 | -2,561 | 0.00% | 1,121,163 |
| 2018-05-11 | 2018-05-09 | 81.641 | 15,709 | +1,196 | 0.00% | 1,282,504 |
| 2018-05-09 | 2018-05-07 | 80.060 | 14,513 | +512 | 0.00% | 1,161,912 |
| 2018-05-08 | 2018-05-04 | 79.650 | 14,001 | +853 | 0.00% | 1,115,181 |
| 2018-04-26 | 2018-04-24 | 80.529 | 13,148 | +171 | 0.00% | 1,058,790 |
| 2018-04-11 | 2018-04-09 | 79.416 | 12,977 | -853 | 0.00% | 1,030,579 |
| 2018-04-10 | 2018-04-06 | 79.123 | 13,830 | -854 | 0.00% | 1,094,271 |
| 2018-03-28 | 2018-03-26 | 79.240 | 14,684 | -1,878 | 0.00% | 1,163,562 |
| 2018-03-27 | 2018-03-23 | 77.366 | 16,562 | +170 | 0.00% | 1,281,336 |
| 2018-03-21 | 2018-03-19 | 79.650 | 16,392 | -8,879 | 0.00% | 1,305,625 |
| 2018-03-15 | 2018-03-13 | 79.416 | 25,271 | +171 | 0.00% | 2,006,918 |
| 2018-03-14 | 2018-03-12 | 79.357 | 25,100 | -512 | 0.00% | 1,991,868 |
| 2018-03-13 | 2018-03-09 | 77.307 | 25,612 | -512 | 0.00% | 1,979,999 |
| 2018-03-12 | 2018-03-08 | 75.785 | 26,124 | -342 | 0.00% | 1,979,801 |
| 2018-03-06 | 2018-03-02 | 75.433 | 26,466 | +8,538 | 0.00% | 1,996,419 |
| 2018-03-01 | 2018-02-27 | 76.780 | 17,928 | -854 | 0.00% | 1,376,518 |
| 2018-02-09 | 2018-02-07 | 71.217 | 18,782 | +171 | 0.00% | 1,337,590 |
| 2018-02-08 | 2018-02-06 | 71.451 | 18,611 | +853 | 0.00% | 1,329,772 |
| 2018-02-07 | 2018-02-05 | 74.731 | 17,758 | +513 | 0.00% | 1,327,065 |
| 2018-02-05 | 2018-02-01 | 76.488 | 17,245 | +853 | 0.00% | 1,319,028 |
| 2018-01-26 | 2018-01-24 | 78.362 | 16,392 | +513 | 0.00% | 1,284,504 |
| 2018-01-22 | 2018-01-18 | 77.893 | 15,879 | +1,195 | 0.00% | 1,236,865 |
| 2018-01-17 | 2018-01-15 | 78.830 | 14,684 | -512 | 0.00% | 1,157,542 |
| 2018-01-04 | 2018-01-02 | 79.240 | 15,196 | -854 | 0.00% | 1,204,133 |
| 2018-01-03 | 2017-12-29 | 78.069 | 16,050 | -854 | 0.00% | 1,253,005 |
| 2017-12-18 | 2017-12-14 | 72.856 | 16,904 | +854 | 0.00% | 1,231,565 |
| 2017-11-22 | 2017-11-20 | 76.488 | 16,050 | -854 | 0.00% | 1,227,625 |
| 2017-11-17 | 2017-11-15 | 75.668 | 16,904 | -341 | 0.00% | 1,279,085 |
| 2017-11-16 | 2017-11-14 | 77.190 | 17,245 | +1,536 | 0.00% | 1,331,147 |
| 2017-11-15 | 2017-11-13 | 76.488 | 15,709 | -1,366 | 0.00% | 1,201,543 |
| 2017-11-13 | 2017-11-09 | 71.744 | 17,075 | -11,952 | 0.00% | 1,225,023 |
| 2017-11-10 | 2017-11-08 | 71.685 | 29,027 | +512 | 0.00% | 2,080,804 |
| 2017-10-26 | 2017-10-24 | 68.815 | 28,515 | +342 | 0.00% | 1,962,270 |
| 2017-10-24 | 2017-10-20 | 70.514 | 28,173 | +854 | 0.00% | 1,986,585 |
| 2017-10-13 | 2017-10-11 | 69.987 | 27,319 | +853 | 0.00% | 1,911,966 |
| 2017-10-03 | 2017-09-28 | 67.937 | 26,466 | -1,707 | 0.00% | 1,798,017 |
| 2017-08-24 | 2017-08-21 | 68.054 | 28,173 | +341 | 0.00% | 1,917,285 |
| 2017-08-22 | 2017-08-18 | 68.230 | 27,832 | +171 | 0.00% | 1,898,969 |
| 2017-08-21 | 2017-08-17 | 68.932 | 27,661 | +171 | 0.00% | 1,906,742 |
| 2017-08-14 | 2017-08-10 | 70.587 | 27,490 | +969 | 0.00% | 1,940,431 |
| 2017-08-11 | 2017-08-09 | 70.940 | 26,521 | +2,041 | 0.00% | 1,881,393 |
| 2017-08-02 | 2017-07-31 | 72.410 | 24,480 | +1,360 | 0.00% | 1,772,604 |
| 2017-06-22 | 2017-06-20 | 67.175 | 23,120 | -680 | 0.00% | 1,553,089 |
| 2017-06-19 | 2017-06-15 | 65.352 | 23,800 | -850 | 0.00% | 1,555,369 |
| 2017-06-13 | 2017-06-09 | 66.234 | 24,650 | -171 | 0.00% | 1,632,667 |
| 2017-06-06 | 2017-06-02 | 65.116 | 24,821 | -850 | 0.00% | 1,616,252 |
| 2017-05-16 | 2017-05-12 | 65.930 | 25,671 | +294 | 0.00% | 1,692,482 |
| 2017-05-11 | 2017-05-09 | 65.930 | 25,377 | -840 | 0.00% | 1,673,099 |
| 2017-05-02 | 2017-04-27 | 64.859 | 26,217 | -840 | 0.00% | 1,700,400 |
| 2017-03-30 | 2017-03-28 | 58.670 | 27,057 | +504 | 0.00% | 1,587,443 |
| 2017-02-27 | 2017-02-23 | 58.373 | 26,553 | -1,345 | 0.00% | 1,549,973 |
| 2017-02-24 | 2017-02-22 | 58.313 | 27,898 | -504 | 0.00% | 1,626,825 |
| 2017-02-21 | 2017-02-17 | 58.313 | 28,402 | -840 | 0.00% | 1,656,214 |
| 2017-01-03 | 2016-12-29 | 51.530 | 29,242 | +504 | 0.00% | 1,506,838 |
| 2016-12-13 | 2016-12-09 | 52.006 | 28,738 | +840 | 0.00% | 1,494,547 |
| 2016-12-05 | 2016-12-01 | 55.755 | 27,898 | -840 | 0.00% | 1,555,443 |
| 2016-11-24 | 2016-11-22 | 56.171 | 28,738 | -840 | 0.00% | 1,614,247 |
| 2016-11-21 | 2016-11-17 | 56.112 | 29,578 | +840 | 0.00% | 1,659,671 |
| 2016-11-15 | 2016-11-11 | 57.540 | 28,738 | -840 | 0.00% | 1,653,578 |
| 2016-11-14 | 2016-11-10 | 57.778 | 29,578 | -4,202 | 0.00% | 1,708,951 |
| 2016-11-11 | 2016-11-09 | 56.469 | 33,780 | +841 | 0.00% | 1,907,513 |
| 2016-11-04 | 2016-11-02 | 57.064 | 32,939 | +840 | 0.00% | 1,879,622 |
| 2016-11-03 | 2016-11-01 | 57.718 | 32,099 | +1,681 | 0.00% | 1,852,699 |
| 2016-11-02 | 2016-10-31 | 58.254 | 30,418 | +1,344 | 0.00% | 1,771,964 |
| 2016-10-28 | 2016-10-26 | 62.241 | 29,074 | +1,008 | 0.00% | 1,809,581 |
| 2016-10-26 | 2016-10-24 | 62.717 | 28,066 | +673 | 0.00% | 1,760,203 |
| 2016-09-06 | 2016-09-02 | 59.444 | 27,393 | -4,202 | 0.00% | 1,628,346 |
| 2016-08-12 | 2016-08-10 | 58.692 | 31,595 | +140 | 0.00% | 1,854,373 |
| 2016-07-18 | 2016-07-14 | 56.839 | 31,455 | -4,183 | 0.00% | 1,787,876 |
| 2016-06-27 | 2016-06-23 | 55.225 | 35,638 | -4,183 | 0.00% | 1,968,124 |
| 2016-06-06 | 2016-06-02 | 54.867 | 39,821 | -836 | 0.00% | 2,184,852 |
| 2016-05-10 | 2016-05-06 | 53.749 | 40,657 | +465 | 0.00% | 2,185,268 |
| 2016-04-27 | 2016-04-25 | 57.195 | 40,192 | -827 | 0.00% | 2,298,785 |
| 2016-04-26 | 2016-04-22 | 56.590 | 41,019 | -1,323 | 0.00% | 2,321,286 |
| 2016-04-18 | 2016-04-14 | 55.260 | 42,342 | -662 | 0.00% | 2,339,835 |
| 2016-03-30 | 2016-03-24 | 50.605 | 43,004 | -165 | 0.00% | 2,176,216 |
| 2016-03-16 | 2016-03-14 | 51.572 | 43,169 | -14,886 | 0.00% | 2,226,326 |
| 2016-03-09 | 2016-03-07 | 50.424 | 58,055 | -165 | 0.00% | 2,927,341 |
| 2016-03-01 | 2016-02-26 | 49.154 | 58,220 | -166 | 0.00% | 2,861,742 |
| 2016-02-24 | 2016-02-22 | 48.126 | 58,386 | -827 | 0.00% | 2,809,891 |
| 2016-02-22 | 2016-02-18 | 47.461 | 59,213 | -827 | 0.00% | 2,810,311 |
| 2016-02-17 | 2016-02-15 | 46.191 | 60,040 | -496 | 0.00% | 2,773,331 |
| 2016-02-16 | 2016-02-12 | 45.043 | 60,536 | +662 | 0.00% | 2,726,702 |
| 2016-02-15 | 2016-02-11 | 46.131 | 59,874 | +1,323 | 0.00% | 2,762,043 |
| 2016-02-05 | 2016-02-03 | 47.098 | 58,551 | +6,947 | 0.00% | 2,757,652 |
| 2016-01-28 | 2016-01-26 | 50.545 | 51,604 | +330 | 0.00% | 2,608,299 |
| 2016-01-27 | 2016-01-25 | 51.330 | 51,274 | -827 | 0.00% | 2,631,919 |
| 2016-01-22 | 2016-01-20 | 48.852 | 52,101 | +4,135 | 0.00% | 2,545,219 |
| 2016-01-18 | 2016-01-14 | 51.633 | 47,966 | +827 | 0.00% | 2,476,618 |
| 2016-01-13 | 2016-01-11 | 51.149 | 47,139 | +827 | 0.00% | 2,411,118 |
| 2016-01-08 | 2016-01-06 | 54.474 | 46,312 | +827 | 0.00% | 2,522,818 |
| 2016-01-07 | 2016-01-05 | 55.200 | 45,485 | -330 | 0.00% | 2,510,768 |
| 2015-12-29 | 2015-12-24 | 56.832 | 45,815 | -827 | 0.00% | 2,603,773 |
| 2015-12-28 | 2015-12-22 | 56.832 | 46,642 | -827 | 0.00% | 2,650,774 |
| 2015-12-17 | 2015-12-15 | 54.898 | 47,469 | +4,135 | 0.00% | 2,605,935 |
| 2015-12-16 | 2015-12-14 | 55.442 | 43,334 | +330 | 0.00% | 2,402,513 |
| 2015-12-15 | 2015-12-11 | 56.349 | 43,004 | +5,789 | 0.00% | 2,423,218 |
| 2015-12-07 | 2015-12-03 | 58.525 | 37,215 | -4,962 | 0.00% | 2,178,016 |
| 2015-12-03 | 2015-12-01 | 57.739 | 42,177 | -4,135 | 0.00% | 2,435,268 |
| 2015-11-06 | 2015-11-04 | 57.981 | 46,312 | -1,654 | 0.00% | 2,685,220 |
| 2015-11-05 | 2015-11-03 | 56.167 | 47,966 | -330 | 0.00% | 2,694,120 |
| 2015-11-02 | 2015-10-29 | 56.832 | 48,296 | -8,270 | 0.00% | 2,744,775 |
| 2015-10-27 | 2015-10-23 | 56.530 | 56,566 | -331 | 0.00% | 3,197,678 |
| 2015-10-22 | 2015-10-19 | 55.381 | 56,897 | +827 | 0.00% | 3,151,030 |
| 2015-10-12 | 2015-10-08 | 53.628 | 56,070 | -331 | 0.00% | 3,006,920 |
| 2015-10-09 | 2015-10-07 | 53.265 | 56,401 | -33,080 | 0.00% | 3,004,211 |
| 2015-10-08 | 2015-10-06 | 51.693 | 89,481 | -24,810 | 0.00% | 4,625,563 |
| 2015-09-29 | 2015-09-24 | 49.093 | 114,291 | +22,329 | 0.00% | 5,610,941 |
| 2015-09-24 | 2015-09-22 | 51.451 | 91,962 | -18,194 | 0.00% | 4,731,574 |
| 2015-09-18 | 2015-09-16 | 52.116 | 110,156 | +16,540 | 0.00% | 5,740,941 |
| 2015-09-17 | 2015-09-15 | 50.968 | 93,616 | +41,350 | 0.00% | 4,771,394 |
| 2015-09-14 | 2015-09-10 | 51.754 | 52,266 | -41,350 | 0.00% | 2,704,959 |
| 2015-09-08 | 2015-09-04 | 50.121 | 93,616 | +331 | 0.00% | 4,692,154 |
| 2015-09-01 | 2015-08-28 | 52.056 | 93,285 | +42,508 | 0.00% | 4,856,044 |
| 2015-08-26 | 2015-08-24 | 49.335 | 50,777 | +827 | 0.00% | 2,505,099 |
| 2015-08-25 | 2015-08-21 | 52.661 | 49,950 | +827 | 0.00% | 2,630,397 |
| 2015-08-21 | 2015-08-19 | 54.414 | 49,123 | +827 | 0.00% | 2,672,976 |
| 2015-08-19 | 2015-08-17 | 56.651 | 48,296 | +827 | 0.00% | 2,736,015 |
| 2015-08-14 | 2015-08-12 | 57.558 | 47,469 | +6,615 | 0.00% | 2,732,214 |
| 2015-08-11 | 2015-08-07 | 60.933 | 40,854 | +155 | 0.00% | 2,489,343 |
| 2015-07-29 | 2015-07-27 | 59.537 | 40,699 | +4,120 | 0.00% | 2,423,089 |
| 2015-07-17 | 2015-07-15 | 61.540 | 36,579 | -4,120 | 0.00% | 2,251,056 |
| 2015-07-13 | 2015-07-09 | 59.962 | 40,699 | +495 | 0.00% | 2,440,379 |
| 2015-07-10 | 2015-07-08 | 57.170 | 40,204 | +8,238 | 0.00% | 2,298,459 |
| 2015-07-02 | 2015-06-29 | 60.811 | 31,966 | -824 | 0.00% | 1,943,894 |
| 2015-06-17 | 2015-06-15 | 60.811 | 32,790 | +3,296 | 0.00% | 1,994,002 |
| 2015-06-03 | 2015-06-01 | 62.571 | 29,494 | -824 | 0.00% | 1,845,478 |
| 2015-06-01 | 2015-05-28 | 61.418 | 30,318 | +2,966 | 0.00% | 1,862,077 |
| 2015-05-12 | 2015-05-08 | 62.621 | 27,352 | +181 | 0.00% | 1,712,809 |
| 2015-05-04 | 2015-04-29 | 63.232 | 27,171 | +4,092 | 0.00% | 1,718,075 |
| 2015-04-24 | 2015-04-22 | 62.377 | 23,079 | +491 | 0.00% | 1,439,590 |
| 2015-04-21 | 2015-04-17 | 65.065 | 22,588 | -2,456 | 0.00% | 1,469,682 |
| 2015-04-20 | 2015-04-16 | 63.660 | 25,044 | +2,456 | 0.00% | 1,594,290 |
| 2015-04-15 | 2015-04-13 | 65.248 | 22,588 | +491 | 0.00% | 1,473,822 |
| 2015-04-10 | 2015-04-08 | 63.232 | 22,097 | -8,184 | 0.00% | 1,397,236 |
| 2015-04-09 | 2015-04-02 | 60.299 | 30,281 | +8,184 | 0.00% | 1,825,927 |
| 2015-03-11 | 2015-03-09 | 58.955 | 22,097 | -4,092 | 0.00% | 1,302,737 |
| 2015-03-10 | 2015-03-06 | 59.322 | 26,189 | -2,456 | 0.00% | 1,553,582 |
| 2015-03-05 | 2015-03-03 | 59.078 | 28,645 | -2,618 | 0.00% | 1,692,277 |
| 2015-03-03 | 2015-02-27 | 55.778 | 31,263 | -1,637 | 0.00% | 1,743,803 |
| 2015-03-02 | 2015-02-26 | 55.901 | 32,900 | -819 | 0.00% | 1,839,133 |
| 2015-02-24 | 2015-02-18 | 54.373 | 33,719 | +819 | 0.00% | 1,833,415 |
| 2015-02-13 | 2015-02-11 | 53.640 | 32,900 | +982 | 0.00% | 1,764,763 |
| 2015-02-11 | 2015-02-09 | 54.190 | 31,918 | +2,455 | 0.00% | 1,729,638 |
| 2015-02-04 | 2015-02-02 | 55.229 | 29,463 | +655 | 0.00% | 1,627,202 |
| 2015-01-28 | 2015-01-26 | 55.473 | 28,808 | -491 | 0.00% | 1,598,067 |
| 2015-01-27 | 2015-01-23 | 54.923 | 29,299 | -8,184 | 0.00% | 1,609,194 |
| 2015-01-26 | 2015-01-22 | 55.045 | 37,483 | -819 | 0.00% | 2,063,266 |
| 2015-01-21 | 2015-01-19 | 54.801 | 38,302 | -818 | 0.00% | 2,098,988 |
| 2015-01-07 | 2015-01-05 | 52.724 | 39,120 | +491 | 0.00% | 2,062,556 |
| 2015-01-06 | 2015-01-02 | 53.701 | 38,629 | +327 | 0.00% | 2,074,428 |
| 2014-12-15 | 2014-12-11 | 52.541 | 38,302 | +4,092 | 0.00% | 2,012,408 |
| 2014-12-03 | 2014-12-01 | 53.029 | 34,210 | +4,092 | 0.00% | 1,814,132 |
| 2014-11-20 | 2014-11-18 | 53.457 | 30,118 | +819 | 0.00% | 1,610,016 |
| 2014-11-19 | 2014-11-17 | 54.251 | 29,299 | +818 | 0.00% | 1,589,505 |
| 2014-11-18 | 2014-11-14 | 54.923 | 28,481 | +491 | 0.00% | 1,564,267 |
| 2014-11-14 | 2014-11-12 | 54.373 | 27,990 | +1,637 | 0.00% | 1,521,910 |
| 2014-11-04 | 2014-10-31 | 52.846 | 26,353 | -4,092 | 0.00% | 1,392,651 |
| 2014-10-31 | 2014-10-29 | 52.663 | 30,445 | -818 | 0.00% | 1,603,317 |
| 2014-10-21 | 2014-10-17 | 50.219 | 31,263 | +818 | 0.00% | 1,569,996 |
| 2014-10-14 | 2014-10-10 | 50.341 | 30,445 | +4,092 | 0.00% | 1,532,637 |
| 2014-09-26 | 2014-09-24 | 50.830 | 26,353 | -818 | 0.00% | 1,339,521 |
| 2014-09-19 | 2014-09-17 | 51.441 | 27,171 | +3,273 | 0.00% | 1,397,699 |
| 2014-09-08 | 2014-09-04 | 53.090 | 23,898 | +4,092 | 0.00% | 1,268,754 |
| 2014-08-12 | 2014-08-08 | 50.776 | 19,806 | +75 | 0.00% | 1,005,674 |
| 2014-07-25 | 2014-07-23 | 50.654 | 19,731 | -1,142 | 0.00% | 999,446 |
| 2014-07-24 | 2014-07-22 | 50.286 | 20,873 | -1,794 | 0.00% | 1,049,612 |
| 2014-07-16 | 2014-07-14 | 47.894 | 22,667 | +1,631 | 0.00% | 1,085,614 |
| 2014-07-10 | 2014-07-08 | 48.385 | 21,036 | +1,305 | 0.00% | 1,017,819 |
| 2014-06-04 | 2014-05-30 | 47.649 | 19,731 | -816 | 0.00% | 940,157 |
| 2014-06-03 | 2014-05-29 | 47.219 | 20,547 | -815 | 0.00% | 970,218 |
| 2014-05-20 | 2014-05-16 | 46.913 | 21,362 | -1,631 | 0.00% | 1,002,152 |
| 2014-05-13 | 2014-05-09 | 46.340 | 22,993 | +173 | 0.00% | 1,065,499 |
| 2014-05-12 | 2014-05-08 | 46.155 | 22,820 | +809 | 0.00% | 1,053,253 |
| 2014-04-16 | 2014-04-14 | 48.750 | 22,011 | -1,619 | 0.00% | 1,073,033 |
| 2014-04-09 | 2014-04-07 | 46.278 | 23,630 | +810 | 0.00% | 1,093,558 |
| 2014-04-07 | 2014-04-03 | 47.082 | 22,820 | -810 | 0.00% | 1,074,402 |
| 2014-03-31 | 2014-03-27 | 44.981 | 23,630 | -809 | 0.00% | 1,062,898 |
| 2014-03-03 | 2014-02-27 | 46.649 | 24,439 | -809 | 0.00% | 1,140,057 |
| 2014-02-28 | 2014-02-26 | 46.526 | 25,248 | -4,046 | 0.00% | 1,174,676 |
| 2014-02-25 | 2014-02-21 | 46.093 | 29,294 | -1,619 | 0.00% | 1,350,249 |
| 2014-02-20 | 2014-02-18 | 46.464 | 30,913 | +1,781 | 0.00% | 1,436,334 |
| 2014-02-05 | 2014-01-30 | 44.178 | 29,132 | +971 | 0.00% | 1,286,983 |
| 2014-02-04 | 2014-01-28 | 44.425 | 28,161 | +2,427 | 0.00% | 1,251,046 |
| 2014-01-29 | 2014-01-27 | 45.104 | 25,734 | +4,047 | 0.00% | 1,160,717 |
| 2014-01-28 | 2014-01-24 | 45.722 | 21,687 | +8,092 | 0.00% | 991,579 |
| 2014-01-22 | 2014-01-20 | 47.020 | 13,595 | +809 | 0.00% | 639,234 |
| 2014-01-21 | 2014-01-17 | 47.885 | 12,786 | -809 | 0.00% | 612,256 |
| 2014-01-15 | 2014-01-13 | 45.969 | 13,595 | +809 | 0.00% | 624,955 |
| 2014-01-06 | 2014-01-02 | 48.626 | 12,786 | -809 | 0.00% | 621,736 |
| 2014-01-02 | 2013-12-27 | 47.329 | 13,595 | +809 | 0.00% | 643,434 |
| 2013-12-27 | 2013-12-20 | 46.711 | 12,786 | -8,092 | 0.00% | 597,245 |
| 2013-12-20 | 2013-12-18 | 46.773 | 20,878 | +809 | 0.00% | 976,520 |
| 2013-12-16 | 2013-12-12 | 46.711 | 20,069 | +809 | 0.00% | 937,441 |
| 2013-12-13 | 2013-12-11 | 46.587 | 19,260 | +809 | 0.00% | 897,272 |
| 2013-11-14 | 2013-11-12 | 47.391 | 18,451 | +810 | 0.00% | 874,403 |
| 2013-11-12 | 2013-11-08 | 47.082 | 17,641 | -810 | 0.00% | 830,567 |
| 2013-10-22 | 2013-10-18 | 49.491 | 18,451 | -809 | 0.00% | 913,164 |
| 2013-10-08 | 2013-10-04 | 45.846 | 19,260 | +809 | 0.00% | 882,991 |
| 2013-09-24 | 2013-09-19 | 45.846 | 18,451 | -40,461 | 0.00% | 845,902 |
| 2013-08-30 | 2013-08-28 | 41.212 | 58,912 | +40,461 | 0.00% | 2,427,873 |
| 2013-08-28 | 2013-08-26 | 42.509 | 18,451 | -809 | 0.00% | 784,341 |
| 2013-08-23 | 2013-08-21 | 42.633 | 19,260 | +1,619 | 0.00% | 821,111 |
| 2013-08-16 | 2013-08-13 | 44.672 | 17,641 | -971 | 0.00% | 788,057 |
| 2013-08-08 | 2013-08-06 | 44.353 | 18,612 | +73 | 0.00% | 825,501 |
| 2013-08-07 | 2013-08-05 | 45.222 | 18,539 | +806 | 0.00% | 838,363 |
| 2013-07-31 | 2013-07-29 | 44.601 | 17,733 | -806 | 0.00% | 790,914 |
| 2013-07-30 | 2013-07-26 | 44.477 | 18,539 | +806 | 0.00% | 824,563 |
| 2013-07-12 | 2013-07-10 | 42.244 | 17,733 | +968 | 0.00% | 749,114 |
| 2013-05-14 | 2013-05-10 | 44.977 | 16,765 | +116 | 0.00% | 754,035 |
| 2013-05-13 | 2013-05-09 | 44.539 | 16,649 | -960 | 0.00% | 741,538 |
| 2013-04-30 | 2013-04-26 | 42.790 | 17,609 | -480 | 0.00% | 753,496 |
| 2013-04-18 | 2013-04-16 | 40.292 | 18,089 | -1,121 | 0.00% | 728,836 |
| 2013-03-19 | 2013-03-15 | 43.103 | 19,210 | -800 | 0.00% | 828,003 |
| 2013-03-11 | 2013-03-07 | 41.916 | 20,010 | +800 | 0.00% | 838,736 |
| 2013-03-07 | 2013-03-05 | 41.853 | 19,210 | -800 | 0.00% | 804,003 |
| 2013-03-06 | 2013-03-04 | 41.791 | 20,010 | -801 | 0.00% | 836,236 |
| 2013-03-05 | 2013-03-01 | 41.978 | 20,811 | +1,601 | 0.00% | 873,610 |
| 2013-03-01 | 2013-02-27 | 41.041 | 19,210 | -4,802 | 0.00% | 788,403 |
| 2013-02-28 | 2013-02-26 | 39.417 | 24,012 | -801 | 0.00% | 946,484 |
| 2013-02-26 | 2013-02-22 | 39.917 | 24,813 | +801 | 0.00% | 990,457 |
| 2013-02-25 | 2013-02-21 | 40.104 | 24,012 | +4,002 | 0.00% | 962,984 |
| 2013-02-18 | 2013-02-14 | 38.980 | 20,010 | +800 | 0.00% | 779,987 |
| 2013-02-15 | 2013-02-08 | 39.542 | 19,210 | -2,401 | 0.00% | 759,603 |
| 2013-02-14 | 2013-02-07 | 38.917 | 21,611 | -4,002 | 0.00% | 841,043 |
| 2013-02-07 | 2013-02-05 | 37.543 | 25,613 | +5,603 | 0.00% | 961,591 |
| 2013-01-29 | 2013-01-25 | 38.543 | 20,010 | -801 | 0.00% | 771,237 |
| 2013-01-28 | 2013-01-24 | 38.418 | 20,811 | -8,004 | 0.00% | 799,509 |
| 2013-01-25 | 2013-01-23 | 38.168 | 28,815 | -800 | 0.00% | 1,099,804 |
| 2013-01-23 | 2013-01-21 | 36.918 | 29,615 | +8,004 | 0.00% | 1,093,339 |
| 2013-01-22 | 2013-01-18 | 37.106 | 21,611 | -801 | 0.00% | 801,894 |
| 2013-01-15 | 2013-01-11 | 37.418 | 22,412 | -800 | 0.00% | 838,616 |
| 2013-01-14 | 2013-01-10 | 37.730 | 23,212 | -800 | 0.00% | 875,800 |
| 2013-01-11 | 2013-01-09 | 37.980 | 24,012 | +800 | 0.00% | 911,984 |
| 2013-01-10 | 2013-01-08 | 37.980 | 23,212 | +2,721 | 0.00% | 881,600 |
| 2013-01-09 | 2013-01-07 | 38.168 | 20,491 | -800 | 0.00% | 782,096 |
| 2013-01-07 | 2013-01-03 | 38.730 | 21,291 | +800 | 0.00% | 824,600 |
| 2013-01-03 | 2012-12-31 | 37.793 | 20,491 | +961 | 0.00% | 774,416 |
| 2012-12-20 | 2012-12-18 | 38.230 | 19,530 | +3,202 | 0.00% | 746,636 |
| 2012-10-29 | 2012-10-25 | 38.855 | 16,328 | -321 | 0.00% | 634,423 |
| 2012-10-26 | 2012-10-24 | 38.980 | 16,649 | -160 | 0.00% | 648,975 |
| 2012-10-25 | 2012-10-22 | 37.730 | 16,809 | +160 | 0.00% | 634,212 |
| 2012-10-15 | 2012-10-11 | 36.981 | 16,649 | -320 | 0.00% | 615,695 |
| 2012-10-11 | 2012-10-09 | 37.356 | 16,969 | +480 | 0.00% | 633,889 |
| 2012-10-09 | 2012-10-05 | 37.418 | 16,489 | -8,004 | 0.00% | 616,988 |
| 2012-09-17 | 2012-09-13 | 35.107 | 24,493 | -800 | 0.00% | 859,872 |
| 2012-09-14 | 2012-09-12 | 35.169 | 25,293 | -4,002 | 0.00% | 889,538 |
| 2012-09-11 | 2012-09-07 | 35.107 | 29,295 | -4,643 | 0.00% | 1,028,455 |
| 2012-08-09 | 2012-08-07 | 33.700 | 33,938 | +157 | 0.00% | 1,143,717 |
| 2012-07-27 | 2012-07-25 | 33.449 | 33,781 | +6,373 | 0.00% | 1,129,947 |
| 2012-07-13 | 2012-07-11 | 34.642 | 27,408 | -7,967 | 0.00% | 949,456 |
| 2012-07-10 | 2012-07-06 | 34.955 | 35,375 | -3,984 | 0.00% | 1,236,545 |
| 2012-07-05 | 2012-07-03 | 34.328 | 39,359 | -3,983 | 0.00% | 1,351,107 |
| 2012-07-04 | 2012-06-29 | 33.261 | 43,342 | -3,187 | 0.00% | 1,441,594 |
| 2012-05-31 | 2012-05-29 | 31.566 | 46,529 | -797 | 0.00% | 1,468,757 |
| 2012-05-17 | 2012-05-15 | 33.637 | 47,326 | -478 | 0.00% | 1,591,926 |
| 2012-05-15 | 2012-05-11 | 33.261 | 47,804 | +11,951 | 0.00% | 1,590,004 |
| 2012-05-11 | 2012-05-09 | 34.355 | 35,853 | +2,550 | 0.00% | 1,231,734 |
| 2012-05-10 | 2012-05-08 | 34.292 | 33,303 | +3,431 | 0.00% | 1,142,022 |
| 2012-05-09 | 2012-05-07 | 34.355 | 29,872 | +3,951 | 0.00% | 1,026,256 |
| 2012-05-04 | 2012-05-02 | 35.684 | 25,921 | -4,742 | 0.00% | 924,959 |
| 2012-05-03 | 2012-04-30 | 34.925 | 30,663 | +791 | 0.00% | 1,070,891 |
| 2012-04-30 | 2012-04-26 | 34.355 | 29,872 | +790 | 0.00% | 1,026,256 |
| 2012-04-26 | 2012-04-24 | 34.545 | 29,082 | +474 | 0.00% | 1,004,636 |
| 2012-04-20 | 2012-04-18 | 34.988 | 28,608 | -790 | 0.00% | 1,000,931 |
| 2012-04-17 | 2012-04-13 | 34.545 | 29,398 | +790 | 0.00% | 1,015,552 |
| 2012-04-16 | 2012-04-12 | 34.545 | 28,608 | +1,581 | 0.00% | 988,261 |
| 2012-04-05 | 2012-04-02 | 35.621 | 27,027 | -475 | 0.00% | 962,715 |
| 2012-04-03 | 2012-03-30 | 36.000 | 27,502 | -1,580 | 0.00% | 990,075 |
| 2012-03-28 | 2012-03-26 | 34.925 | 29,082 | -1,739 | 0.00% | 1,015,676 |
| 2012-03-21 | 2012-03-19 | 35.557 | 30,821 | -3,161 | 0.00% | 1,095,910 |
| 2012-03-20 | 2012-03-16 | 35.937 | 33,982 | -3,951 | 0.00% | 1,221,206 |
| 2012-03-16 | 2012-03-14 | 35.367 | 37,933 | -3,161 | 0.00% | 1,341,593 |
| 2012-03-14 | 2012-03-12 | 34.735 | 41,094 | -1,581 | 0.00% | 1,427,389 |
| 2012-03-09 | 2012-03-07 | 34.798 | 42,675 | +3,161 | 0.00% | 1,485,005 |
| 2012-03-08 | 2012-03-06 | 33.849 | 39,514 | +16,596 | 0.00% | 1,337,508 |
| 2012-03-06 | 2012-03-02 | 36.949 | 22,918 | -632 | 0.00% | 846,801 |
| 2012-03-05 | 2012-03-01 | 36.886 | 23,550 | -1,581 | 0.00% | 868,663 |
| 2012-03-01 | 2012-02-28 | 37.392 | 25,131 | -4,741 | 0.00% | 939,699 |
| 2012-02-29 | 2012-02-27 | 37.076 | 29,872 | -7,271 | 0.00% | 1,107,525 |
| 2012-02-28 | 2012-02-24 | 35.810 | 37,143 | -3,319 | 0.00% | 1,330,103 |
| 2012-02-27 | 2012-02-23 | 34.671 | 40,462 | +2,371 | 0.00% | 1,402,877 |
| 2012-02-24 | 2012-02-22 | 35.114 | 38,091 | -1,897 | 0.00% | 1,337,541 |
| 2012-02-23 | 2012-02-21 | 34.292 | 39,988 | +790 | 0.00% | 1,371,263 |
| 2012-02-22 | 2012-02-20 | 33.976 | 39,198 | +791 | 0.00% | 1,331,772 |
| 2012-02-01 | 2012-01-30 | 32.647 | 38,407 | +474 | 0.00% | 1,253,868 |
| 2012-01-30 | 2012-01-26 | 33.343 | 37,933 | -1,265 | 0.00% | 1,264,793 |
| 2012-01-27 | 2012-01-20 | 32.710 | 39,198 | -632 | 0.00% | 1,282,172 |
| 2012-01-26 | 2012-01-19 | 32.457 | 39,830 | -1,580 | 0.00% | 1,292,764 |
| 2012-01-19 | 2012-01-17 | 30.875 | 41,410 | -3,952 | 0.00% | 1,278,547 |
| 2011-12-23 | 2011-12-21 | 30.243 | 45,362 | +474 | 0.00% | 1,371,866 |
| 2011-11-17 | 2011-11-15 | 30.432 | 44,888 | -10,115 | 0.00% | 1,366,051 |
| 2011-11-09 | 2011-11-07 | 30.939 | 55,003 | +3,951 | 0.00% | 1,701,715 |
| 2011-11-08 | 2011-11-04 | 30.749 | 51,052 | -790 | 0.00% | 1,569,787 |
| 2011-11-07 | 2011-11-03 | 29.736 | 51,842 | +1,581 | 0.00% | 1,541,599 |
| 2011-10-24 | 2011-10-20 | 29.357 | 50,261 | -3,952 | 0.00% | 1,475,505 |
| 2011-10-21 | 2011-10-19 | 29.294 | 54,213 | +3,161 | 0.00% | 1,588,094 |
| 2011-10-20 | 2011-10-18 | 28.661 | 51,052 | +791 | 0.00% | 1,463,197 |
| 2011-10-11 | 2011-10-07 | 29.041 | 50,261 | -12,645 | 0.00% | 1,459,606 |
| 2011-10-04 | 2011-09-30 | 28.218 | 62,906 | -7,903 | 0.00% | 1,775,083 |
| 2011-09-27 | 2011-09-23 | 28.408 | 70,809 | -7,902 | 0.00% | 2,011,530 |
| 2011-09-26 | 2011-09-22 | 27.332 | 78,711 | +790 | 0.00% | 2,151,349 |
| 2011-09-19 | 2011-09-15 | 31.192 | 77,921 | +790 | 0.00% | 2,430,486 |
| 2011-09-16 | 2011-09-14 | 29.863 | 77,131 | +4,426 | 0.00% | 2,303,365 |
| 2011-09-15 | 2011-09-12 | 31.255 | 72,705 | +948 | 0.00% | 2,272,390 |
| 2011-09-08 | 2011-09-06 | 33.153 | 71,757 | +3,951 | 0.00% | 2,378,961 |
| 2011-09-01 | 2011-08-30 | 34.229 | 67,806 | -5,532 | 0.00% | 2,320,904 |
| 2011-08-24 | 2011-08-22 | 32.141 | 73,338 | +1,581 | 0.00% | 2,357,135 |
| 2011-08-23 | 2011-08-19 | 32.773 | 71,757 | +3,951 | 0.00% | 2,351,721 |
| 2011-08-19 | 2011-08-17 | 34.545 | 67,806 | -1,580 | 0.00% | 2,342,354 |
| 2011-08-18 | 2011-08-16 | 33.849 | 69,386 | -3,161 | 0.00% | 2,348,645 |
| 2011-08-12 | 2011-08-10 | 32.217 | 72,547 | +2,529 | 0.00% | 2,337,264 |
| 2011-08-11 | 2011-08-09 | 32.344 | 70,018 | +22,650 | 0.00% | 2,264,685 |
| 2011-08-10 | 2011-08-08 | 34.251 | 47,368 | +5,980 | 0.00% | 1,622,386 |
| 2011-08-09 | 2011-08-05 | 33.615 | 41,388 | +3,147 | 0.00% | 1,391,267 |
| 2011-08-05 | 2011-08-03 | 36.030 | 38,241 | +315 | 0.00% | 1,377,820 |
| 2011-08-03 | 2011-08-01 | 37.555 | 37,926 | -6,137 | 0.00% | 1,424,311 |
| 2011-08-02 | 2011-07-29 | 36.411 | 44,063 | -3,620 | 0.00% | 1,604,387 |
| 2011-08-01 | 2011-07-28 | 35.204 | 47,683 | +6,138 | 0.00% | 1,678,625 |
| 2011-07-27 | 2011-07-25 | 34.759 | 41,545 | -787 | 0.00% | 1,444,064 |
| 2011-07-26 | 2011-07-22 | 34.187 | 42,332 | +787 | 0.00% | 1,447,209 |
| 2011-07-25 | 2011-07-21 | 33.933 | 41,545 | -787 | 0.00% | 1,409,744 |
| 2011-07-22 | 2011-07-20 | 34.124 | 42,332 | +3,147 | 0.00% | 1,444,519 |
| 2011-07-20 | 2011-07-18 | 33.297 | 39,185 | -787 | 0.00% | 1,304,762 |
| 2011-07-19 | 2011-07-15 | 33.043 | 39,972 | +1,889 | 0.00% | 1,320,808 |
| 2011-07-14 | 2011-07-12 | 33.615 | 38,083 | +1,573 | 0.00% | 1,280,169 |
| 2011-07-12 | 2011-07-08 | 35.522 | 36,510 | -1,573 | 0.00% | 1,296,892 |
| 2011-06-30 | 2011-06-28 | 33.996 | 38,083 | +787 | 0.00% | 1,294,688 |
| 2011-06-28 | 2011-06-24 | 34.251 | 37,296 | -1,574 | 0.00% | 1,277,413 |
| 2011-06-23 | 2011-06-21 | 33.679 | 38,870 | +787 | 0.00% | 1,309,094 |
| 2011-06-21 | 2011-06-17 | 32.853 | 38,083 | +1,573 | 0.00% | 1,251,129 |
| 2011-06-20 | 2011-06-16 | 33.170 | 36,510 | +3,462 | 0.00% | 1,211,052 |
| 2011-06-16 | 2011-06-14 | 35.712 | 33,048 | -6,609 | 0.00% | 1,180,217 |
| 2011-06-15 | 2011-06-13 | 35.776 | 39,657 | -472 | 0.00% | 1,418,759 |
| 2011-06-08 | 2011-06-03 | 35.649 | 40,129 | -4,721 | 0.00% | 1,430,545 |
| 2011-06-07 | 2011-06-02 | 34.759 | 44,850 | -3,148 | 0.00% | 1,558,943 |
| 2011-06-02 | 2011-05-31 | 34.886 | 47,998 | -3,147 | 0.00% | 1,674,464 |
| 2011-05-31 | 2011-05-27 | 33.933 | 51,145 | -15,737 | 0.00% | 1,735,501 |
| 2011-05-30 | 2011-05-26 | 33.234 | 66,882 | -47,211 | 0.00% | 2,222,753 |
| 2011-05-23 | 2011-05-19 | 34.060 | 114,093 | -31,473 | 0.00% | 3,886,012 |
| 2011-05-16 | 2011-05-12 | 34.060 | 145,566 | +3,147 | 0.00% | 4,957,983 |
| 2011-05-12 | 2011-05-09 | 34.886 | 142,419 | -5,193 | 0.00% | 4,968,446 |
| 2011-05-11 | 2011-05-06 | 33.679 | 147,612 | -23,606 | 0.00% | 4,971,390 |
| 2011-05-09 | 2011-05-05 | 34.060 | 171,218 | -37,768 | 0.00% | 5,831,691 |
| 2011-05-06 | 2011-05-04 | 33.297 | 208,986 | +11,016 | 0.00% | 6,958,711 |
| 2011-05-05 | 2011-05-03 | 33.170 | 197,970 | +3,147 | 0.00% | 6,566,746 |
| 2011-05-04 | 2011-04-29 | 33.234 | 194,823 | +94,421 | 0.00% | 6,474,739 |
| 2011-04-28 | 2011-04-26 | 32.916 | 100,402 | +3,148 | 0.00% | 3,304,855 |
| 2011-04-27 | 2011-04-21 | 33.996 | 97,254 | -1,574 | 0.00% | 3,306,295 |
| 2011-04-26 | 2011-04-20 | 32.853 | 98,828 | +472 | 0.00% | 3,246,765 |
| 2011-04-21 | 2011-04-19 | 32.980 | 98,356 | -1,416 | 0.00% | 3,243,759 |
| 2011-04-20 | 2011-04-18 | 32.662 | 99,772 | -3,462 | 0.00% | 3,258,758 |
| 2011-04-19 | 2011-04-15 | 31.836 | 103,234 | +787 | 0.00% | 3,286,554 |
| 2011-04-14 | 2011-04-12 | 30.565 | 102,447 | +2,360 | 0.00% | 3,131,300 |
| 2011-04-13 | 2011-04-11 | 30.692 | 100,087 | +15,737 | 0.00% | 3,071,886 |
| 2011-04-12 | 2011-04-08 | 30.756 | 84,350 | +15,737 | 0.00% | 2,594,244 |
| 2011-04-07 | 2011-04-04 | 31.137 | 68,613 | -2,675 | 0.00% | 2,136,401 |
| 2011-04-06 | 2011-04-01 | 30.692 | 71,288 | -2,676 | 0.00% | 2,187,983 |
| 2011-04-04 | 2011-03-31 | 30.438 | 73,964 | -1,573 | 0.00% | 2,251,315 |
| 2011-03-29 | 2011-03-25 | 30.502 | 75,537 | -11,803 | 0.00% | 2,303,994 |
| 2011-03-28 | 2011-03-24 | 30.374 | 87,340 | -24,392 | 0.00% | 2,652,903 |
| 2011-03-25 | 2011-03-23 | 29.866 | 111,732 | -472 | 0.00% | 3,336,997 |
| 2011-03-23 | 2011-03-21 | 29.231 | 112,204 | -1,574 | 0.00% | 3,279,793 |
| 2011-03-21 | 2011-03-17 | 28.913 | 113,778 | -48,155 | 0.00% | 3,289,652 |
| 2011-03-18 | 2011-03-16 | 29.358 | 161,933 | -47,525 | 0.00% | 4,753,983 |
| 2011-03-17 | 2011-03-15 | 28.849 | 209,458 | -13,062 | 0.00% | 6,042,729 |
| 2011-03-16 | 2011-03-14 | 29.167 | 222,520 | -3,934 | 0.00% | 6,490,260 |
| 2011-03-15 | 2011-03-11 | 29.358 | 226,454 | -1,102 | 0.00% | 6,648,173 |
| 2011-03-14 | 2011-03-10 | 30.120 | 227,556 | +7,869 | 0.00% | 6,854,045 |
| 2011-03-11 | 2011-03-09 | 30.120 | 219,687 | -1,574 | 0.00% | 6,617,029 |
| 2011-03-10 | 2011-03-08 | 30.374 | 221,261 | -3,147 | 0.00% | 6,720,678 |
| 2011-03-09 | 2011-03-07 | 29.231 | 224,408 | -158 | 0.00% | 6,559,587 |
| 2011-03-08 | 2011-03-04 | 29.040 | 224,566 | -6,295 | 0.00% | 6,521,395 |
| 2011-03-07 | 2011-03-03 | 28.976 | 230,861 | -39,342 | 0.00% | 6,689,532 |
| 2011-03-03 | 2011-03-01 | 28.786 | 270,203 | -2,360 | 0.00% | 7,778,014 |
| 2011-03-02 | 2011-02-28 | 28.849 | 272,563 | -134,551 | 0.00% | 7,863,268 |
| 2011-03-01 | 2011-02-25 | 28.341 | 407,114 | -2,203 | 0.00% | 11,538,018 |
| 2011-02-28 | 2011-02-24 | 26.816 | 409,317 | +6,137 | 0.00% | 10,976,214 |
| 2011-02-25 | 2011-02-23 | 27.134 | 403,180 | +108,585 | 0.00% | 10,939,745 |
| 2011-02-23 | 2011-02-21 | 27.515 | 294,595 | +64,993 | 0.00% | 8,105,757 |
| 2011-02-17 | 2011-02-15 | 28.532 | 229,602 | -1,573 | 0.00% | 6,550,921 |
| 2011-02-15 | 2011-02-11 | 28.532 | 231,175 | -787 | 0.00% | 6,595,801 |
| 2011-02-14 | 2011-02-10 | 28.023 | 231,962 | -1,574 | 0.00% | 6,500,335 |
| 2011-02-11 | 2011-02-09 | 28.023 | 233,536 | -1,574 | 0.00% | 6,544,444 |
| 2011-02-10 | 2011-02-08 | 28.468 | 235,110 | +26,753 | 0.00% | 6,693,133 |
| 2011-01-26 | 2011-01-24 | 27.833 | 208,357 | -787 | 0.00% | 5,799,126 |
| 2011-01-25 | 2011-01-21 | 27.451 | 209,144 | -786 | 0.00% | 5,741,290 |
| 2011-01-21 | 2011-01-19 | 27.642 | 209,930 | -1,574 | 0.00% | 5,802,887 |
| 2011-01-20 | 2011-01-18 | 26.879 | 211,504 | -787 | 0.00% | 5,685,115 |
| 2011-01-19 | 2011-01-17 | 26.943 | 212,291 | +2,361 | 0.00% | 5,719,759 |
| 2011-01-13 | 2011-01-11 | 27.578 | 209,930 | +1,573 | 0.00% | 5,789,547 |
| 2011-01-12 | 2011-01-10 | 27.706 | 208,357 | +1,574 | 0.00% | 5,772,646 |
| 2011-01-11 | 2011-01-07 | 28.341 | 206,783 | -40,916 | 0.00% | 5,860,437 |
| 2011-01-10 | 2011-01-06 | 28.341 | 247,699 | -47,211 | 0.00% | 7,020,038 |
| 2011-01-06 | 2011-01-04 | 28.659 | 294,910 | -4,721 | 0.00% | 8,451,745 |
| 2011-01-04 | 2010-12-31 | 27.769 | 299,631 | +88,127 | 0.00% | 8,320,482 |
| 2011-01-03 | 2010-12-29 | 28.023 | 211,504 | -2,046 | 0.00% | 5,927,035 |
| 2010-12-30 | 2010-12-28 | 27.833 | 213,550 | -787 | 0.00% | 5,943,661 |
| 2010-12-29 | 2010-12-24 | 27.896 | 214,337 | +4,721 | 0.00% | 5,979,185 |
| 2010-12-22 | 2010-12-20 | 28.150 | 209,616 | -1,573 | 0.00% | 5,900,767 |
| 2010-12-21 | 2010-12-17 | 28.405 | 211,189 | +3,147 | 0.00% | 5,998,728 |
| 2010-12-17 | 2010-12-15 | 28.087 | 208,042 | +2,360 | 0.00% | 5,843,239 |
| 2010-12-10 | 2010-12-08 | 28.595 | 205,682 | +39,343 | 0.00% | 5,881,514 |
| 2010-12-09 | 2010-12-07 | 28.532 | 166,339 | +1,573 | 0.00% | 4,745,924 |
| 2010-12-07 | 2010-12-03 | 28.722 | 164,766 | +24,707 | 0.00% | 4,732,454 |
| 2010-12-06 | 2010-12-02 | 28.913 | 140,059 | +38,556 | 0.00% | 4,049,512 |
| 2010-12-02 | 2010-11-30 | 28.532 | 101,503 | +6,924 | 0.00% | 2,896,047 |
| 2010-11-29 | 2010-11-25 | 28.786 | 94,579 | +2,361 | 0.00% | 2,722,534 |
| 2010-11-26 | 2010-11-24 | 28.849 | 92,218 | +3,304 | 0.00% | 2,660,430 |
| 2010-11-25 | 2010-11-23 | 28.913 | 88,914 | +787 | 0.00% | 2,570,762 |
| 2010-11-24 | 2010-11-22 | 29.167 | 88,127 | +1,574 | 0.00% | 2,570,408 |
| 2010-11-19 | 2010-11-17 | 28.976 | 86,553 | +3,147 | 0.00% | 2,507,999 |
| 2010-11-16 | 2010-11-12 | 29.739 | 83,406 | +4,721 | 0.00% | 2,480,410 |
| 2010-11-15 | 2010-11-11 | 31.073 | 78,685 | +7,397 | 0.00% | 2,445,013 |
| 2010-11-12 | 2010-11-10 | 29.993 | 71,288 | +4,563 | 0.00% | 2,138,153 |
| 2010-11-11 | 2010-11-09 | 30.184 | 66,725 | -1,573 | 0.00% | 2,014,014 |
| 2010-11-10 | 2010-11-08 | 30.120 | 68,298 | +9,127 | 0.00% | 2,057,153 |
| 2010-11-09 | 2010-11-05 | 29.294 | 59,171 | +3,934 | 0.00% | 1,733,366 |
| 2010-11-05 | 2010-11-03 | 28.786 | 55,237 | +13,219 | 0.00% | 1,590,042 |
| 2010-11-04 | 2010-11-02 | 28.722 | 42,018 | -5,035 | 0.00% | 1,206,852 |
| 2010-11-03 | 2010-11-01 | 29.231 | 47,053 | +16,995 | 0.00% | 1,375,389 |
| 2010-11-02 | 2010-10-29 | 29.294 | 30,058 | 0.00% | 880,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy