History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 +0
2020-07-21 2020-07-17 80.795 0 +0
2020-07-20 2020-07-16 81.299 0 +0
2020-07-17 2020-07-15 82.027 0 +0
2020-07-16 2020-07-14 82.587 0 +0
2020-07-15 2020-07-13 83.986 0 +0
2020-07-14 2020-07-10 84.098 0 +0
2020-07-13 2020-07-09 85.666 0 +0
2020-07-10 2020-07-08 86.002 0 +0
2020-07-09 2020-07-07 85.778 0 +0
2020-07-08 2020-07-06 86.674 0 +0
2020-07-07 2020-07-03 83.930 0 +0
2020-07-06 2020-07-02 83.650 0 +0
2020-07-03 2020-06-30 80.963 0 +0
2020-07-02 2020-06-29 81.075 0 +0
2020-06-30 2020-06-26 82.979 0 +0
2020-06-29 2020-06-24 84.658 0 +0
2020-06-26 2020-06-23 83.874 0 +0
2020-06-24 2020-06-22 81.859 0 +0
2020-06-23 2020-06-19 80.403 0 +0
2020-06-22 2020-06-18 80.627 0 +0
2020-06-19 2020-06-17 80.515 0 +0
2020-06-18 2020-06-16 79.115 0 +0
2020-06-17 2020-06-15 77.491 0 +0
2020-06-16 2020-06-12 79.955 0 +0
2020-06-15 2020-06-11 79.899 0 +0
2020-06-12 2020-06-10 82.251 0 +0
2020-06-11 2020-06-09 83.091 0 +0
2020-06-10 2020-06-08 80.907 0 +0
2020-06-09 2020-06-05 80.179 0 +0
2020-06-08 2020-06-04 79.507 0 +0
2020-06-05 2020-06-03 79.339 0 +0
2020-06-04 2020-06-02 77.431 0 +0
2020-06-03 2020-06-01 75.047 0 +0
2020-06-02 2020-05-29 71.357 0 +0
2020-06-01 2020-05-28 73.457 0 +0
2020-05-29 2020-05-27 73.230 0 +0
2020-05-28 2020-05-26 73.514 0 +0
2020-05-27 2020-05-25 71.527 0 +0
2020-05-26 2020-05-22 72.662 0 +0
2020-05-25 2020-05-21 80.213 0 +0
2020-05-22 2020-05-20 80.156 0 +0
2020-05-21 2020-05-19 79.929 0 +0
2020-05-20 2020-05-18 77.544 0 +0
2020-05-19 2020-05-15 77.488 0 +0
2020-05-18 2020-05-14 76.239 0 +0
2020-05-15 2020-05-13 77.828 0 +0
2020-05-14 2020-05-12 78.964 0 +0
2020-05-13 2020-05-11 80.269 0 +0
2020-05-12 2020-05-08 79.077 0 +0
2020-05-11 2020-05-07 78.566 0 +0
2020-05-08 2020-05-06 78.623 0 +0
2020-05-07 2020-05-05 77.034 0 +0
2020-05-06 2020-05-04 77.090 0 +0
2020-05-05 2020-04-29 81.689 0 +0
2020-05-04 2020-04-28 81.518 0 +0
2020-04-29 2020-04-27 80.553 0 +0
2020-04-28 2020-04-24 78.964 0 +0
2020-04-27 2020-04-23 79.077 0 +0
2020-04-24 2020-04-22 79.588 0 +0
2020-04-23 2020-04-21 79.645 0 +0
2020-04-22 2020-04-20 81.916 0 +0
2020-04-21 2020-04-17 82.426 0 +0
2020-04-20 2020-04-16 78.850 0 +0
2020-04-17 2020-04-15 79.815 0 +0
2020-04-16 2020-04-14 81.632 0 +0
2020-04-15 2020-04-09 81.291 0 +0
2020-04-14 2020-04-08 81.916 0 +0
2020-04-09 2020-04-07 82.483 0 +0
2020-04-08 2020-04-06 80.440 0 +0
2020-04-07 2020-04-03 79.702 0 +0
2020-04-06 2020-04-02 79.248 0 +0
2020-04-03 2020-04-01 79.134 0 +0
2020-04-02 2020-03-31 79.645 0 +0
2020-04-01 2020-03-30 77.374 0 +0
2020-03-31 2020-03-27 78.055 0 +0
2020-03-30 2020-03-26 76.750 0 +0
2020-03-27 2020-03-25 77.317 0 +0
2020-03-26 2020-03-24 72.549 0 +0
2020-03-25 2020-03-23 69.824 0 +0
2020-03-24 2020-03-20 73.741 0 +0
2020-03-23 2020-03-19 68.916 0 +0
2020-03-20 2020-03-18 73.060 0 +0
2020-03-19 2020-03-17 77.034 0 +0
2020-03-18 2020-03-16 74.990 0 +0
2020-03-17 2020-03-13 78.453 0 +0
2020-03-16 2020-03-12 78.112 0 +0
2020-03-13 2020-03-11 81.745 0 +0
2020-03-12 2020-03-10 81.575 0 +0
2020-03-11 2020-03-09 81.064 0 +0
2020-03-10 2020-03-06 86.343 0 +0
2020-03-09 2020-03-05 88.160 0 +0
2020-03-06 2020-03-04 85.208 0 +0
2020-03-05 2020-03-03 85.719 0 +0
2020-03-04 2020-03-02 86.798 0 +0
2020-03-03 2020-02-28 87.308 0 +0
2020-03-02 2020-02-27 88.728 0 +0
2020-02-28 2020-02-26 87.763 0 +0
2020-02-27 2020-02-25 87.933 0 +0
2020-02-26 2020-02-24 87.819 0 +0
2020-02-25 2020-02-21 89.806 0 +0
2020-02-24 2020-02-20 90.431 0 +0
2020-02-21 2020-02-19 90.601 0 +0
2020-02-20 2020-02-18 90.601 0 +0
2020-02-19 2020-02-17 91.963 0 +0
2020-02-18 2020-02-14 91.566 0 +0
2020-02-17 2020-02-13 91.055 0 +0
2020-02-14 2020-02-12 92.361 0 +0
2020-02-13 2020-02-11 90.998 0 +0
2020-02-12 2020-02-10 89.863 0 +0
2020-02-11 2020-02-07 91.055 0 +0
2020-02-10 2020-02-06 92.020 0 +0
2020-02-07 2020-02-05 90.033 0 +0
2020-02-06 2020-02-04 89.977 0 +0
2020-02-05 2020-02-03 89.125 0 +0
2020-02-04 2020-01-31 88.274 0 +0
2020-02-03 2020-01-30 88.898 0 +0
2020-01-31 2020-01-29 91.736 0 +0
2020-01-30 2020-01-24 94.234 0 +0
2020-01-29 2020-01-22 94.234 0 +0
2020-01-23 2020-01-21 92.928 0 +0
2020-01-22 2020-01-20 96.221 0 +0
2020-01-21 2020-01-17 98.321 0 +0
2020-01-20 2020-01-16 99.173 0 +0
2020-01-17 2020-01-15 98.378 0 +0
2020-01-16 2020-01-14 99.116 0 +0
2020-01-15 2020-01-13 98.378 0 +0
2020-01-14 2020-01-10 97.640 0 +0
2020-01-13 2020-01-09 97.186 0 +0
2020-01-10 2020-01-08 95.142 0 +0
2020-01-09 2020-01-07 96.845 0 +0
2020-01-08 2020-01-06 95.710 0 +0
2020-01-07 2020-01-03 96.732 0 +0
2020-01-06 2020-01-02 96.164 0 +0
2020-01-03 2019-12-31 92.872 0 +0
2020-01-02 2019-12-27 91.907 0 +0
2019-12-30 2019-12-24 90.147 0 +0
2019-12-27 2019-12-20 90.715 0 +0
2019-12-23 2019-12-19 90.998 0 +0
2019-12-20 2019-12-18 92.304 0 +0
2019-12-19 2019-12-17 92.872 0 +0
2019-12-18 2019-12-16 91.963 0 +0
2019-12-17 2019-12-13 93.837 0 +0
2019-12-16 2019-12-12 90.544 0 +0
2019-12-13 2019-12-11 88.557 0 +0
2019-12-12 2019-12-10 87.876 0 +0
2019-12-11 2019-12-09 88.103 0 +0
2019-12-10 2019-12-06 88.501 0 +0
2019-12-09 2019-12-05 88.046 0 +0
2019-12-06 2019-12-04 88.160 0 +0
2019-12-05 2019-12-03 89.693 0 +0
2019-12-04 2019-12-02 89.579 0 +0
2019-12-03 2019-11-29 89.012 0 +0
2019-12-02 2019-11-28 91.055 0 +0
2019-11-29 2019-11-27 90.601 0 +0
2019-11-28 2019-11-26 90.090 0 +0
2019-11-27 2019-11-25 90.942 0 +0
2019-11-26 2019-11-22 87.763 0 +0
2019-11-25 2019-11-21 87.081 0 +0
2019-11-22 2019-11-20 88.330 0 +0
2019-11-21 2019-11-19 90.260 0 +0
2019-11-20 2019-11-18 89.125 0 +0
2019-11-19 2019-11-15 87.422 0 +0
2019-11-18 2019-11-14 86.741 0 +0
2019-11-15 2019-11-13 88.274 0 +0
2019-11-14 2019-11-12 91.225 0 +0
2019-11-13 2019-11-11 90.374 0 +0
2019-11-12 2019-11-08 93.553 0 +0
2019-11-11 2019-11-07 94.632 0 +0
2019-11-08 2019-11-06 94.007 0 +0
2019-11-07 2019-11-05 93.553 0 +0
2019-11-06 2019-11-04 93.269 0 +0
2019-11-05 2019-11-01 90.260 0 +0
2019-11-04 2019-10-31 89.068 0 +0
2019-11-01 2019-10-30 87.081 0 +0
2019-10-31 2019-10-29 87.819 0 +0
2019-10-30 2019-10-28 87.990 0 +0
2019-10-29 2019-10-25 84.867 0 +0
2019-10-28 2019-10-24 85.492 0 +0
2019-10-25 2019-10-23 84.811 0 +0
2019-10-24 2019-10-22 85.435 0 +0
2019-10-23 2019-10-21 85.378 0 +0
2019-10-22 2019-10-18 85.549 0 +0
2019-10-21 2019-10-17 86.003 0 +0
2019-10-18 2019-10-16 85.208 0 +0
2019-10-17 2019-10-15 83.675 0 +0
2019-10-16 2019-10-14 83.789 0 +0
2019-10-15 2019-10-11 83.164 0 +0
2019-10-14 2019-10-10 81.405 0 +0
2019-10-11 2019-10-09 82.313 0 +0
2019-10-10 2019-10-08 83.959 0 +0
2019-10-09 2019-10-04 83.505 0 +0
2019-10-08 2019-10-03 84.697 0 +0
2019-10-04 2019-10-02 84.413 0 +0
2019-10-03 2019-09-30 84.073 0 +0
2019-10-02 2019-09-27 84.016 0 +0
2019-09-30 2019-09-26 84.413 0 +0
2019-09-27 2019-09-25 84.584 0 +0
2019-09-26 2019-09-24 86.343 0 +0
2019-09-25 2019-09-23 85.038 0 +0
2019-09-24 2019-09-20 85.662 0 +0
2019-09-23 2019-09-19 86.854 0 +0
2019-09-20 2019-09-18 89.579 0 +0
2019-09-19 2019-09-17 88.955 0 +0
2019-09-18 2019-09-16 90.431 0 +0
2019-09-17 2019-09-13 91.623 0 +0
2019-09-16 2019-09-12 89.920 0 +0
2019-09-13 2019-09-11 91.225 0 +0
2019-09-12 2019-09-10 90.487 0 +0
2019-09-11 2019-09-09 90.487 0 +0
2019-09-10 2019-09-06 90.867 0 +0
2019-09-09 2019-09-05 89.556 0 +0
2019-09-06 2019-09-04 90.525 0 +0
2019-09-05 2019-09-03 85.509 0 +0
2019-09-04 2019-09-02 85.680 0 +0
2019-09-03 2019-08-30 86.934 0 +0
2019-09-02 2019-08-29 87.390 0 +0
2019-08-30 2019-08-28 85.908 0 +0
2019-08-29 2019-08-27 85.908 0 +0
2019-08-28 2019-08-26 86.079 0 +0
2019-08-27 2019-08-23 88.644 0 +0
2019-08-26 2019-08-22 86.934 0 +0
2019-08-23 2019-08-21 88.359 0 +0
2019-08-22 2019-08-20 88.245 0 +0
2019-08-21 2019-08-19 89.214 0 +0
2019-08-20 2019-08-16 86.649 0 +0
2019-08-19 2019-08-15 85.281 0 +0
2019-08-16 2019-08-14 83.570 0 +0
2019-08-15 2019-08-13 83.684 0 +0
2019-08-14 2019-08-12 86.250 0 +0
2019-08-13 2019-08-09 86.421 0 +0
2019-08-12 2019-08-08 88.017 0 +0
2019-08-09 2019-08-07 87.561 0 +0
2019-08-08 2019-08-06 86.079 0 +0
2019-08-07 2019-08-05 86.193 0 +0
2019-08-06 2019-08-02 89.100 0 +0
2019-08-05 2019-08-01 90.867 0 +0
2019-08-02 2019-07-31 92.235 0 +0
2019-08-01 2019-07-30 94.116 0 +0
2019-07-31 2019-07-29 94.173 0 +0
2019-07-30 2019-07-26 95.998 0 +0
2019-07-29 2019-07-25 97.537 0 +0
2019-07-26 2019-07-24 98.962 0 +0
2019-07-25 2019-07-23 99.361 0 +0
2019-07-24 2019-07-22 99.361 0 +0
2019-07-23 2019-07-19 100.900 0 +0
2019-07-22 2019-07-18 98.221 0 +0
2019-07-19 2019-07-17 97.480 0 +0
2019-07-18 2019-07-16 97.366 0 +0
2019-07-17 2019-07-15 97.765 0 +0
2019-07-16 2019-07-12 97.423 0 +0
2019-07-15 2019-07-11 96.169 0 +0
2019-07-12 2019-07-10 94.972 0 +0
2019-07-11 2019-07-09 95.599 0 +0
2019-07-10 2019-07-08 96.397 0 +0
2019-07-09 2019-07-05 98.335 0 +0
2019-07-08 2019-07-04 98.050 0 +0
2019-07-05 2019-07-03 98.848 0 +0
2019-07-04 2019-07-02 98.278 0 +0
2019-07-03 2019-06-28 96.055 0 +0
2019-07-02 2019-06-27 95.998 0 +0
2019-06-28 2019-06-26 94.173 0 +0
2019-06-27 2019-06-25 93.945 0 +0
2019-06-26 2019-06-24 94.458 0 +0
2019-06-25 2019-06-21 94.287 0 +0
2019-06-24 2019-06-20 93.546 0 +0
2019-06-21 2019-06-19 91.209 0 +0
2019-06-20 2019-06-18 87.447 0 +0
2019-06-19 2019-06-17 85.737 0 +0
2019-06-18 2019-06-14 84.140 0 +0
2019-06-17 2019-06-13 85.566 0 +0
2019-06-14 2019-06-12 85.623 0 +0
2019-06-13 2019-06-11 87.903 0 +0
2019-06-12 2019-06-10 86.991 0 +0
2019-06-11 2019-06-06 84.711 0 +0
2019-06-10 2019-06-05 84.083 0 +0
2019-06-06 2019-06-04 82.316 0 +0
2019-06-05 2019-06-03 82.601 0 +0
2019-06-04 2019-05-31 83.969 0 +0
2019-06-03 2019-05-30 85.566 0 +0
2019-05-31 2019-05-29 87.447 0 +0
2019-05-30 2019-05-28 88.359 0 +0
2019-05-29 2019-05-27 86.364 0 +0
2019-05-28 2019-05-24 86.022 0 +0
2019-05-27 2019-05-23 85.395 0 +0
2019-05-24 2019-05-22 86.706 0 +0
2019-05-23 2019-05-21 85.509 0 +0
2019-05-22 2019-05-20 88.592 0 +0
2019-05-21 2019-05-17 88.939 0 +0
2019-05-20 2019-05-16 88.881 0 +0
2019-05-17 2019-05-15 89.343 0 +0
2019-05-16 2019-05-14 87.380 0 +0
2019-05-15 2019-05-10 89.977 0 +0
2019-05-14 2019-05-09 89.631 0 +0
2019-05-10 2019-05-08 92.805 0 +0
2019-05-09 2019-05-07 94.422 0 +0
2019-05-08 2019-05-06 92.863 0 +0
2019-05-07 2019-05-03 96.326 0 +0
2019-05-06 2019-05-02 96.095 0 +0
2019-05-03 2019-04-30 92.286 0 +0
2019-05-02 2019-04-29 92.690 0 +0
2019-04-30 2019-04-26 92.228 0 +0
2019-04-29 2019-04-25 92.171 0 +0
2019-04-26 2019-04-24 92.575 0 +0
2019-04-25 2019-04-23 92.690 0 +0
2019-04-24 2019-04-18 91.997 0 +0
2019-04-23 2019-04-17 92.228 0 +0
2019-04-18 2019-04-16 93.383 0 +0
2019-04-17 2019-04-15 92.344 0 +0
2019-04-16 2019-04-12 91.536 0 +0
2019-04-15 2019-04-11 92.344 0 +0
2019-04-12 2019-04-10 92.632 0 +0
2019-04-11 2019-04-09 91.997 0 +0
2019-04-10 2019-04-08 92.344 0 +0
2019-04-09 2019-04-04 92.344 0 +0
2019-04-08 2019-04-03 93.325 0 +0
2019-04-04 2019-04-02 92.344 0 +0
2019-04-03 2019-04-01 91.305 0 +0
2019-04-02 2019-03-29 90.208 0 +0
2019-04-01 2019-03-28 88.188 0 +0
2019-03-29 2019-03-27 88.131 0 +0
2019-03-28 2019-03-26 87.323 0 +0
2019-03-27 2019-03-25 87.034 0 +0
2019-03-26 2019-03-22 88.996 0 +0
2019-03-25 2019-03-21 88.015 0 +0
2019-03-22 2019-03-20 89.458 0 +0
2019-03-21 2019-03-19 90.381 0 +0
2019-03-20 2019-03-18 91.247 0 +0
2019-03-19 2019-03-15 90.612 0 +0
2019-03-18 2019-03-14 90.901 0 +0
2019-03-15 2019-03-13 90.843 0 +0
2019-03-14 2019-03-12 90.208 0 +0
2019-03-13 2019-03-11 88.650 0 +0
2019-03-12 2019-03-08 86.572 0 +0
2019-03-11 2019-03-07 88.419 0 +0
2019-03-08 2019-03-06 89.573 0 +0
2019-03-07 2019-03-05 89.458 0 +0
2019-03-06 2019-03-04 90.612 0 +0
2019-03-05 2019-03-01 91.189 0 +0
2019-03-04 2019-02-28 90.612 0 +0
2019-03-01 2019-02-27 88.881 0 +0
2019-02-28 2019-02-26 87.438 0 +0
2019-02-27 2019-02-25 88.419 0 +0
2019-02-26 2019-02-22 88.361 0 +0
2019-02-25 2019-02-21 87.496 0 +0
2019-02-22 2019-02-20 87.438 0 +0
2019-02-21 2019-02-19 85.649 0 +0
2019-02-20 2019-02-18 85.880 0 +0
2019-02-19 2019-02-15 84.495 0 +0
2019-02-18 2019-02-14 86.341 0 +0
2019-02-15 2019-02-13 85.995 0 +0
2019-02-14 2019-02-12 84.264 0 +0
2019-02-13 2019-02-11 85.880 0 +0
2019-02-12 2019-02-08 85.476 0 +0
2019-02-11 2019-02-04 83.629 0 +0
2019-02-08 2019-01-31 81.378 0 +0
2019-02-01 2019-01-30 79.473 0 +0
2019-01-31 2019-01-29 79.242 0 +0
2019-01-30 2019-01-28 80.685 0 +0
2019-01-29 2019-01-25 80.224 0 +0
2019-01-28 2019-01-24 78.838 0 +0
2019-01-25 2019-01-23 79.012 0 +0
2019-01-24 2019-01-22 79.416 0 +0
2019-01-23 2019-01-21 79.185 0 +0
2019-01-22 2019-01-18 80.685 0 +0
2019-01-21 2019-01-17 79.242 0 +0
2019-01-18 2019-01-16 80.455 0 +0
2019-01-17 2019-01-15 80.339 0 +0
2019-01-16 2019-01-14 77.453 0 +0
2019-01-15 2019-01-11 77.684 0 +0
2019-01-14 2019-01-10 77.107 0 +0
2019-01-11 2019-01-09 76.068 0 +0
2019-01-10 2019-01-08 73.875 0 +0
2019-01-09 2019-01-07 73.067 0 +0
2019-01-08 2019-01-04 73.240 0 +0
2019-01-07 2019-01-03 71.393 0 +0
2019-01-04 2019-01-02 72.663 0 +0
2019-01-03 2018-12-31 75.029 0 +0
2019-01-02 2018-12-27 73.529 0 +0
2018-12-28 2018-12-24 73.875 0 +0
2018-12-27 2018-12-20 74.048 0 +0
2018-12-21 2018-12-19 74.394 0 +0
2018-12-20 2018-12-18 73.125 0 +0
2018-12-19 2018-12-17 73.586 0 +0
2018-12-18 2018-12-14 73.933 0 +0
2018-12-17 2018-12-13 74.568 0 +0
2018-12-14 2018-12-12 73.817 0 +0
2018-12-13 2018-12-11 71.970 0 +0
2018-12-12 2018-12-10 71.451 0 +0
2018-12-11 2018-12-07 72.778 0 +0
2018-12-10 2018-12-06 72.952 0 +0
2018-12-07 2018-12-05 74.798 0 +0
2018-12-06 2018-12-04 77.338 0 +0
2018-12-05 2018-12-03 76.472 0 +0
2018-12-04 2018-11-30 73.702 0 +0
2018-12-03 2018-11-29 74.337 0 +0
2018-11-30 2018-11-28 74.683 0 +0
2018-11-29 2018-11-27 74.279 0 +0
2018-11-28 2018-11-26 74.914 0 +0
2018-11-27 2018-11-23 73.586 0 +0
2018-11-26 2018-11-22 73.471 0 +0
2018-11-23 2018-11-21 73.240 0 +0
2018-11-22 2018-11-20 72.432 0 +0
2018-11-21 2018-11-19 75.664 0 +0
2018-11-20 2018-11-16 74.568 0 +0
2018-11-19 2018-11-15 74.106 0 +0
2018-11-16 2018-11-14 73.298 0 +0
2018-11-15 2018-11-13 74.741 0 +0
2018-11-14 2018-11-12 73.471 0 +0
2018-11-13 2018-11-09 72.317 0 +0
2018-11-12 2018-11-08 73.125 0 +0
2018-11-09 2018-11-07 73.413 0 +0
2018-11-08 2018-11-06 72.144 0 +0
2018-11-07 2018-11-05 71.797 0 +0
2018-11-06 2018-11-02 74.164 0 +0
2018-11-05 2018-11-01 70.758 0 +0
2018-11-02 2018-10-31 68.508 0 +0
2018-11-01 2018-10-30 67.238 0 +0
2018-10-31 2018-10-29 68.738 0 +0
2018-10-30 2018-10-26 68.565 0 +0
2018-10-29 2018-10-25 68.508 0 +0
2018-10-26 2018-10-24 70.066 0 +0
2018-10-25 2018-10-23 71.162 0 +0
2018-10-24 2018-10-22 74.625 0 +0
2018-10-23 2018-10-19 71.913 0 +0
2018-10-22 2018-10-18 71.393 0 +0
2018-10-19 2018-10-16 70.932 0 +0
2018-10-18 2018-10-15 72.028 0 +0
2018-10-16 2018-10-12 72.663 0 +0
2018-10-15 2018-10-11 69.835 0 +0
2018-10-12 2018-10-10 72.952 0 +0
2018-10-11 2018-10-09 72.721 0 +0
2018-10-10 2018-10-08 73.356 0 +0
2018-10-09 2018-10-05 73.586 0 +0
2018-10-08 2018-10-04 73.817 0 +0
2018-10-05 2018-10-03 75.953 0 +0
2018-10-04 2018-10-02 77.973 0 +0
2018-10-03 2018-09-28 80.685 0 +0
2018-10-02 2018-09-27 79.646 0 +0
2018-09-28 2018-09-26 78.608 0 +0
2018-09-27 2018-09-24 77.222 0 +0
2018-09-26 2018-09-21 78.261 0 +0
2018-09-24 2018-09-20 75.606 0 +0
2018-09-21 2018-09-19 75.895 0 +0
2018-09-20 2018-09-18 75.202 0 +0
2018-09-19 2018-09-17 74.279 0 +0
2018-09-18 2018-09-14 74.798 0 +0
2018-09-17 2018-09-13 73.875 0 +0
2018-09-14 2018-09-12 72.490 0 +0
2018-09-13 2018-09-11 71.566 0 +0
2018-09-12 2018-09-10 71.393 0 +0
2018-09-11 2018-09-07 74.271 0 +0
2018-09-10 2018-09-06 74.793 0 +0
2018-09-07 2018-09-05 76.301 0 +0
2018-09-06 2018-09-04 78.852 0 +0
2018-09-05 2018-09-03 78.446 0 +0
2018-09-04 2018-08-31 78.504 0 +0
2018-09-03 2018-08-30 78.678 0 +0
2018-08-31 2018-08-29 79.373 0 +0
2018-08-30 2018-08-28 78.214 0 +0
2018-08-29 2018-08-27 78.214 0 +0
2018-08-28 2018-08-24 76.706 0 +0
2018-08-27 2018-08-23 78.794 0 +0
2018-08-24 2018-08-22 79.605 0 +0
2018-08-23 2018-08-21 79.200 0 +0
2018-08-22 2018-08-20 77.866 0 +0
2018-08-21 2018-08-17 76.417 0 +0
2018-08-20 2018-08-16 76.069 0 +0
2018-08-17 2018-08-15 77.576 0 +0
2018-08-16 2018-08-14 78.852 0 +0
2018-08-15 2018-08-13 79.026 0 +0
2018-08-14 2018-08-10 80.301 0 +0
2018-08-13 2018-08-09 80.707 0 +0
2018-08-10 2018-08-08 79.258 0 +0
2018-08-09 2018-08-07 79.026 0 +0
2018-08-08 2018-08-06 78.388 0 +0
2018-08-07 2018-08-03 76.764 0 +0
2018-08-06 2018-08-02 76.417 0 +0
2018-08-03 2018-08-01 78.040 0 +0
2018-08-02 2018-07-31 79.431 0 +0
2018-08-01 2018-07-30 79.663 0 +0
2018-07-31 2018-07-27 79.605 0 +0
2018-07-30 2018-07-26 79.200 0 +0
2018-07-27 2018-07-25 79.953 0 +0
2018-07-26 2018-07-24 80.301 0 +0
2018-07-25 2018-07-23 79.373 0 +0
2018-07-24 2018-07-20 78.562 0 +0
2018-07-23 2018-07-19 78.330 0 +0
2018-07-20 2018-07-18 78.504 0 +0
2018-07-19 2018-07-17 79.026 0 +0
2018-07-18 2018-07-16 79.779 0 +0
2018-07-17 2018-07-13 78.968 0 +0
2018-07-16 2018-07-12 79.142 0 +0
2018-07-13 2018-07-11 78.330 0 +0
2018-07-12 2018-07-10 78.794 0 +0
2018-07-11 2018-07-09 79.489 0 +0
2018-07-10 2018-07-06 78.446 0 +0
2018-07-09 2018-07-05 77.692 0 +0
2018-07-06 2018-07-04 77.982 0 +0
2018-07-05 2018-07-03 78.098 0 +0
2018-07-04 2018-06-29 79.547 0 +0
2018-07-03 2018-06-28 78.968 0 +0
2018-06-29 2018-06-27 76.764 0 +0
2018-06-28 2018-06-26 78.446 0 +0
2018-06-27 2018-06-25 77.924 0 +0
2018-06-26 2018-06-22 79.547 0 +0
2018-06-25 2018-06-21 78.446 0 +0
2018-06-22 2018-06-20 80.069 0 +0
2018-06-21 2018-06-19 78.156 0 +0
2018-06-20 2018-06-15 80.707 0 +0
2018-06-19 2018-06-14 81.345 0 +0
2018-06-15 2018-06-13 82.504 0 +0
2018-06-14 2018-06-12 83.258 0 +0
2018-06-13 2018-06-11 83.954 0 +0
2018-06-12 2018-06-08 83.432 0 +0
2018-06-11 2018-06-07 85.519 0 +0
2018-06-08 2018-06-06 84.766 0 +0
2018-06-07 2018-06-05 83.548 0 +0
2018-06-06 2018-06-04 83.432 0 +0
2018-06-05 2018-06-01 82.272 0 +0
2018-06-04 2018-05-31 83.490 0 +0
2018-06-01 2018-05-30 81.635 0 +0
2018-05-31 2018-05-29 82.620 0 +0
2018-05-30 2018-05-28 84.418 0 +0
2018-05-29 2018-05-25 81.751 0 +0
2018-05-28 2018-05-24 81.983 0 +0
2018-05-25 2018-05-23 81.577 0 +0
2018-05-24 2018-05-21 86.912 0 +0
2018-05-23 2018-05-18 84.335 0 +0
2018-05-21 2018-05-17 83.984 0 +0
2018-05-18 2018-05-16 85.097 0 +0
2018-05-17 2018-05-15 85.624 0 +0
2018-05-16 2018-05-14 87.088 0 +0
2018-05-15 2018-05-11 85.272 0 +0
2018-05-14 2018-05-10 83.281 0 +0
2018-05-11 2018-05-09 81.641 0 +0
2018-05-10 2018-05-08 81.290 0 +0
2018-05-09 2018-05-07 80.060 0 +0
2018-05-08 2018-05-04 79.650 0 +0
2018-05-07 2018-05-03 81.231 0 +0
2018-05-04 2018-05-02 81.641 0 +0
2018-05-03 2018-04-30 82.813 0 +0
2018-05-02 2018-04-27 80.821 0 +0
2018-04-30 2018-04-26 79.474 0 +0
2018-04-27 2018-04-25 80.646 0 +0
2018-04-26 2018-04-24 80.529 0 +0
2018-04-25 2018-04-23 79.826 0 +0
2018-04-24 2018-04-20 79.767 0 +0
2018-04-23 2018-04-19 80.470 0 +0
2018-04-20 2018-04-18 80.880 0 +0
2018-04-19 2018-04-17 79.006 0 +0
2018-04-18 2018-04-16 79.299 0 +0
2018-04-17 2018-04-13 82.578 0 +0
2018-04-16 2018-04-12 82.696 0 +0
2018-04-13 2018-04-11 83.867 0 +0
2018-04-12 2018-04-10 80.119 0 +0
2018-04-11 2018-04-09 79.416 0 +0
2018-04-10 2018-04-06 79.123 0 +0
2018-04-09 2018-04-04 78.010 0 +0
2018-04-06 2018-04-03 79.299 0 +0
2018-04-04 2018-03-29 77.776 0 +0
2018-04-03 2018-03-28 76.488 0 +0
2018-03-29 2018-03-27 78.830 0 +0
2018-03-28 2018-03-26 79.240 0 +0
2018-03-27 2018-03-23 77.366 0 +0
2018-03-26 2018-03-22 78.713 0 +0
2018-03-23 2018-03-21 79.592 0 +0
2018-03-22 2018-03-20 80.587 0 +0
2018-03-21 2018-03-19 79.650 0 +0
2018-03-20 2018-03-16 78.654 0 +0
2018-03-19 2018-03-15 78.654 0 +0
2018-03-16 2018-03-14 78.479 0 +0
2018-03-15 2018-03-13 79.416 0 +0
2018-03-14 2018-03-12 79.357 0 +0
2018-03-13 2018-03-09 77.307 0 +0
2018-03-12 2018-03-08 75.785 0 +0
2018-03-09 2018-03-07 73.559 0 +0
2018-03-08 2018-03-06 75.609 0 +0
2018-03-07 2018-03-05 73.266 0 +0
2018-03-06 2018-03-02 75.433 0 +0
2018-03-05 2018-03-01 76.839 0 +0
2018-03-02 2018-02-28 76.780 0 +0
2018-03-01 2018-02-27 76.780 0 +0
2018-02-28 2018-02-26 74.028 0 +0
2018-02-27 2018-02-23 74.555 0 +0
2018-02-26 2018-02-22 73.793 0 +0
2018-02-23 2018-02-21 75.375 0 +0
2018-02-22 2018-02-20 74.086 0 +0
2018-02-21 2018-02-15 74.145 0 +0
2018-02-20 2018-02-13 71.802 0 +0
2018-02-14 2018-02-12 70.280 0 +0
2018-02-13 2018-02-09 69.460 0 +0
2018-02-12 2018-02-08 72.564 0 +0
2018-02-09 2018-02-07 71.217 0 +0
2018-02-08 2018-02-06 71.451 0 +0
2018-02-07 2018-02-05 74.731 0 +0
2018-02-06 2018-02-02 76.370 0 +0
2018-02-05 2018-02-01 76.488 0 +0
2018-02-02 2018-01-31 78.479 0 +0
2018-02-01 2018-01-30 78.010 0 +0
2018-01-31 2018-01-29 76.605 0 +0
2018-01-30 2018-01-26 78.010 0 +0
2018-01-29 2018-01-25 77.717 0 +0
2018-01-26 2018-01-24 78.362 0 +0
2018-01-25 2018-01-23 78.537 0 +0
2018-01-24 2018-01-22 77.542 0 +0
2018-01-23 2018-01-19 78.069 0 +0
2018-01-22 2018-01-18 77.893 0 +0
2018-01-19 2018-01-17 79.650 0 +0
2018-01-18 2018-01-16 80.002 0 +0
2018-01-17 2018-01-15 78.830 0 +0
2018-01-16 2018-01-12 78.772 0 +0
2018-01-15 2018-01-11 78.127 0 +0
2018-01-12 2018-01-10 78.010 0 +0
2018-01-11 2018-01-09 77.659 0 +0
2018-01-10 2018-01-08 78.303 0 +0
2018-01-09 2018-01-05 79.006 0 +0
2018-01-08 2018-01-04 79.650 0 +0
2018-01-05 2018-01-03 79.767 0 +0
2018-01-04 2018-01-02 79.240 0 +0
2018-01-03 2017-12-29 78.069 0 +0
2018-01-02 2017-12-28 76.429 0 +0
2017-12-29 2017-12-27 75.550 0 +0
2017-12-28 2017-12-22 74.906 0 +0
2017-12-27 2017-12-21 73.911 0 +0
2017-12-22 2017-12-20 73.325 0 +0
2017-12-21 2017-12-19 73.969 0 +0
2017-12-20 2017-12-18 73.325 0 +0
2017-12-19 2017-12-15 72.564 0 +0
2017-12-18 2017-12-14 72.856 0 +0
2017-12-15 2017-12-13 74.321 0 +0
2017-12-14 2017-12-12 74.028 0 +0
2017-12-13 2017-12-11 73.384 0 +0
2017-12-12 2017-12-08 72.388 0 +0
2017-12-11 2017-12-07 71.217 0 +0
2017-12-08 2017-12-06 72.388 0 +0
2017-12-07 2017-12-05 73.325 0 +0
2017-12-06 2017-12-04 74.496 0 +0
2017-12-05 2017-12-01 74.028 0 +0
2017-12-04 2017-11-30 74.145 0 +0
2017-12-01 2017-11-29 77.249 0 +0
2017-11-30 2017-11-28 77.600 0 +0
2017-11-29 2017-11-27 79.416 0 +0
2017-11-28 2017-11-24 80.060 0 +0
2017-11-27 2017-11-23 79.064 0 +0
2017-11-24 2017-11-22 79.826 0 +0
2017-11-23 2017-11-21 79.767 0 +0
2017-11-22 2017-11-20 76.488 0 +0
2017-11-21 2017-11-17 77.190 0 +0
2017-11-20 2017-11-16 76.488 0 +0
2017-11-17 2017-11-15 75.668 0 +0
2017-11-16 2017-11-14 77.190 0 +0
2017-11-15 2017-11-13 76.488 0 +0
2017-11-14 2017-11-10 72.154 0 +0
2017-11-13 2017-11-09 71.744 0 +0
2017-11-10 2017-11-08 71.685 0 +0
2017-11-09 2017-11-07 70.865 0 +0
2017-11-08 2017-11-06 70.162 0 +0
2017-11-07 2017-11-03 70.572 0 +0
2017-11-06 2017-11-02 69.870 0 +0
2017-11-03 2017-11-01 70.455 0 +0
2017-11-02 2017-10-31 68.757 0 +0
2017-11-01 2017-10-30 69.577 0 +0
2017-10-31 2017-10-27 70.280 0 +0
2017-10-30 2017-10-26 69.577 0 +0
2017-10-27 2017-10-25 69.225 0 +0
2017-10-26 2017-10-24 68.815 0 +0
2017-10-25 2017-10-23 69.342 0 +0
2017-10-24 2017-10-20 70.514 0 +0
2017-10-23 2017-10-19 71.568 0 +0
2017-10-20 2017-10-18 72.564 0 +0
2017-10-19 2017-10-17 72.212 0 +0
2017-10-18 2017-10-16 71.509 0 +0
2017-10-17 2017-10-13 71.627 0 +0
2017-10-16 2017-10-12 70.572 0 +0
2017-10-13 2017-10-11 69.987 0 +0
2017-10-12 2017-10-10 69.811 0 +0
2017-10-11 2017-10-09 69.635 0 +0
2017-10-10 2017-10-06 69.811 0 +0
2017-10-09 2017-10-04 68.698 0 +0
2017-10-06 2017-10-03 67.585 0 +0
2017-10-04 2017-09-29 67.468 0 +0
2017-10-03 2017-09-28 67.937 0 +0
2017-09-29 2017-09-27 68.347 0 +0
2017-09-28 2017-09-26 68.288 0 +0
2017-09-27 2017-09-25 69.342 0 +0
2017-09-26 2017-09-22 70.162 0 +0
2017-09-25 2017-09-21 70.514 0 +0
2017-09-22 2017-09-20 70.338 0 +0
2017-09-21 2017-09-19 70.045 0 +0
2017-09-20 2017-09-18 70.689 0 +0
2017-09-19 2017-09-15 69.108 0 +0
2017-09-18 2017-09-14 69.225 0 +0
2017-09-15 2017-09-13 69.694 0 +0
2017-09-14 2017-09-12 69.870 0 +0
2017-09-13 2017-09-11 69.928 0 +0
2017-09-12 2017-09-08 68.874 0 +0
2017-09-11 2017-09-07 68.874 0 +0
2017-09-08 2017-09-06 70.104 0 +0
2017-09-07 2017-09-05 70.514 0 +0
2017-09-06 2017-09-04 70.982 0 +0
2017-09-05 2017-09-01 70.865 0 +0
2017-09-04 2017-08-31 70.338 0 +0
2017-09-01 2017-08-30 70.280 0 +0
2017-08-31 2017-08-29 69.401 0 +0
2017-08-30 2017-08-28 70.045 0 +0
2017-08-29 2017-08-25 69.987 0 +0
2017-08-28 2017-08-24 69.401 0 +0
2017-08-25 2017-08-22 68.757 0 +0
2017-08-24 2017-08-21 68.054 0 +0
2017-08-22 2017-08-18 68.230 0 +0
2017-08-21 2017-08-17 68.932 0 +0
2017-08-18 2017-08-16 70.104 0 +0
2017-08-17 2017-08-15 69.752 0 +0
2017-08-16 2017-08-14 69.401 0 +0
2017-08-15 2017-08-11 69.234 0 +0
2017-08-14 2017-08-10 70.587 0 +0
2017-08-11 2017-08-09 70.940 0 +0
2017-08-10 2017-08-08 72.351 0 +0
2017-08-09 2017-08-07 71.351 0 +0
2017-08-08 2017-08-04 71.704 0 +0
2017-08-07 2017-08-03 72.351 0 +0
2017-08-04 2017-08-02 72.469 0 +0
2017-08-03 2017-08-01 72.881 0 +0
2017-08-02 2017-07-31 72.410 0 +0
2017-08-01 2017-07-28 69.999 0 +0
2017-07-31 2017-07-27 71.410 0 +0
2017-07-28 2017-07-26 70.175 0 +0
2017-07-27 2017-07-25 69.352 0 +0
2017-07-26 2017-07-24 69.293 0 +0
2017-07-25 2017-07-21 69.234 0 +0
2017-07-24 2017-07-20 69.763 0 +0
2017-07-21 2017-07-19 68.646 0 +0
2017-07-20 2017-07-18 69.116 0 +0
2017-07-19 2017-07-17 68.528 0 +0
2017-07-18 2017-07-14 68.352 0 +0
2017-07-17 2017-07-13 69.057 0 +0
2017-07-14 2017-07-12 68.704 0 +0
2017-07-13 2017-07-11 67.763 0 +0
2017-07-12 2017-07-10 66.175 0 +0
2017-07-11 2017-07-07 65.116 0 +0
2017-07-10 2017-07-06 65.410 0 +0
2017-07-07 2017-07-05 65.293 0 +0
2017-07-06 2017-07-04 64.469 0 +0
2017-07-05 2017-07-03 66.175 0 +0
2017-07-04 2017-06-30 67.116 0 +0
2017-07-03 2017-06-29 67.822 0 +0
2017-06-30 2017-06-28 67.352 0 +0
2017-06-29 2017-06-27 68.116 0 +0
2017-06-28 2017-06-26 68.234 0 +0
2017-06-27 2017-06-23 67.587 0 +0
2017-06-26 2017-06-22 67.528 0 +0
2017-06-23 2017-06-21 66.587 0 +0
2017-06-22 2017-06-20 67.175 0 +0
2017-06-21 2017-06-19 67.116 0 +0
2017-06-20 2017-06-16 65.763 0 +0
2017-06-19 2017-06-15 65.352 0 +0
2017-06-16 2017-06-14 65.822 0 +0
2017-06-15 2017-06-13 65.940 0 +0
2017-06-14 2017-06-12 65.410 0 +0
2017-06-13 2017-06-09 66.234 0 +0
2017-06-12 2017-06-08 65.646 0 +0
2017-06-09 2017-06-07 65.469 0 +0
2017-06-08 2017-06-06 65.058 0 +0
2017-06-07 2017-06-05 65.116 0 +0
2017-06-06 2017-06-02 65.116 0 +0
2017-06-05 2017-06-01 65.058 0 +0
2017-06-02 2017-05-31 64.999 0 +0
2017-06-01 2017-05-29 64.410 0 +0
2017-05-31 2017-05-26 64.410 0 +0
2017-05-29 2017-05-25 64.175 0 +0
2017-05-26 2017-05-24 64.705 0 +0
2017-05-25 2017-05-23 64.469 0 +0
2017-05-24 2017-05-22 64.352 0 +0
2017-05-23 2017-05-19 64.352 0 +0
2017-05-22 2017-05-18 64.175 0 +0
2017-05-19 2017-05-17 64.116 0 +0
2017-05-18 2017-05-16 64.940 0 +0
2017-05-17 2017-05-15 66.287 0 +0
2017-05-16 2017-05-12 65.930 0 +0
2017-05-15 2017-05-11 66.465 0 +0
2017-05-12 2017-05-10 66.227 0 +0
2017-05-11 2017-05-09 65.930 0 +0
2017-05-10 2017-05-08 64.799 0 +0
2017-05-09 2017-05-05 64.978 0 +0
2017-05-08 2017-05-04 65.454 0 +0
2017-05-05 2017-05-02 65.156 0 +0
2017-05-04 2017-04-28 64.085 0 +0
2017-05-02 2017-04-27 64.859 0 +0
2017-04-28 2017-04-26 61.050 0 +0
2017-04-27 2017-04-25 59.920 0 +0
2017-04-26 2017-04-24 59.265 0 +0
2017-04-25 2017-04-21 59.206 0 +0
2017-04-24 2017-04-20 58.968 0 +0
2017-04-21 2017-04-19 57.956 0 +0
2017-04-20 2017-04-18 58.551 0 +0
2017-04-19 2017-04-13 59.325 0 +0
2017-04-18 2017-04-12 59.325 0 +0
2017-04-13 2017-04-11 58.670 0 +0
2017-04-12 2017-04-10 59.206 0 +0
2017-04-11 2017-04-07 59.087 0 +0
2017-04-10 2017-04-06 59.087 0 +0
2017-04-07 2017-04-05 59.146 0 +0
2017-04-06 2017-04-03 58.789 0 +0
2017-04-05 2017-03-31 58.313 0 +0
2017-04-03 2017-03-30 59.027 0 +0
2017-03-31 2017-03-29 59.265 0 +0
2017-03-30 2017-03-28 58.670 0 +0
2017-03-29 2017-03-27 58.670 0 +0
2017-03-28 2017-03-24 59.622 0 +0
2017-03-27 2017-03-23 59.741 0 +0
2017-03-24 2017-03-22 59.384 0 +0
2017-03-23 2017-03-21 59.682 0 +0
2017-03-22 2017-03-20 59.384 0 +0
2017-03-21 2017-03-17 59.265 0 +0
2017-03-20 2017-03-16 59.265 0 +0
2017-03-17 2017-03-15 57.659 0 +0
2017-03-16 2017-03-14 57.659 0 +0
2017-03-15 2017-03-13 58.075 0 +0
2017-03-14 2017-03-10 59.860 0 +0
2017-03-13 2017-03-09 59.027 0 +0
2017-03-10 2017-03-08 59.146 0 +0
2017-03-09 2017-03-07 58.492 0 +0
2017-03-08 2017-03-06 58.373 0 +0
2017-03-07 2017-03-03 58.313 0 +0
2017-03-06 2017-03-02 58.670 0 +0
2017-03-03 2017-03-01 58.670 0 +0
2017-03-02 2017-02-28 58.373 0 +0
2017-03-01 2017-02-27 59.622 0 +0
2017-02-28 2017-02-24 58.016 0 +0
2017-02-27 2017-02-23 58.373 0 +0
2017-02-24 2017-02-22 58.313 0 +0
2017-02-23 2017-02-21 58.373 0 +0
2017-02-22 2017-02-20 58.432 0 +0
2017-02-21 2017-02-17 58.313 0 +0
2017-02-20 2017-02-16 56.409 0 +0
2017-02-17 2017-02-15 56.588 0 +0
2017-02-16 2017-02-14 56.290 0 +0
2017-02-15 2017-02-13 56.647 0 +0
2017-02-14 2017-02-10 56.231 0 +0
2017-02-13 2017-02-09 56.171 0 +0
2017-02-10 2017-02-08 56.826 0 +0
2017-02-09 2017-02-07 56.409 0 +0
2017-02-08 2017-02-06 56.528 0 +0
2017-02-07 2017-02-03 56.052 0 +0
2017-02-06 2017-02-02 56.231 0 +0
2017-02-03 2017-02-01 57.064 0 +0
2017-02-02 2017-01-27 57.480 0 +0
2017-02-01 2017-01-25 56.885 0 +0
2017-01-26 2017-01-24 56.469 0 +0
2017-01-25 2017-01-23 56.647 0 -912,553
2017-01-24 2017-01-20 56.469 912,553 -16,302 0.01% 51,530,681
2017-01-23 2017-01-19 56.588 928,855 -4,537 0.01% 52,561,774
2017-01-20 2017-01-18 56.469 933,392 -12,941 0.01% 52,707,432
2017-01-19 2017-01-17 55.755 946,333 -20,839 0.01% 52,762,474
2017-01-18 2017-01-16 55.279 967,172 -1,681 0.01% 53,463,945
2017-01-17 2017-01-13 55.219 968,853 -3,865 0.01% 53,499,218
2017-01-16 2017-01-12 55.041 972,718 -16,134 0.01% 53,539,000
2017-01-13 2017-01-11 55.279 988,852 -5,041 0.01% 54,662,386
2017-01-12 2017-01-10 54.981 993,893 -34,284 0.01% 54,645,345
2017-01-11 2017-01-09 53.970 1,028,177 -4,201 0.01% 55,490,258
2017-01-10 2017-01-06 53.315 1,032,378 -21,176 0.01% 55,041,254
2017-01-09 2017-01-05 52.898 1,053,554 +2,521 0.01% 55,731,423
2017-01-06 2017-01-04 51.827 1,051,033 -12,604 0.01% 54,472,346
2017-01-05 2017-01-03 52.065 1,063,637 -122,850 0.01% 55,378,739
2017-01-04 2016-12-30 52.065 1,186,487 -6,891 0.01% 61,774,979
2017-01-03 2016-12-29 51.530 1,193,378 +2,857 0.01% 61,494,672
2016-12-30 2016-12-28 52.184 1,190,521 -1,848 0.01% 62,126,691
2016-12-29 2016-12-23 52.303 1,192,369 +8,402 0.01% 62,365,028
2016-12-23 2016-12-21 52.422 1,183,967 +134,279 0.01% 62,066,475
2016-12-22 2016-12-20 52.244 1,049,688 +2,184 0.01% 54,839,858
2016-12-21 2016-12-19 52.184 1,047,504 -124,362 0.01% 54,663,427
2016-12-20 2016-12-16 52.839 1,171,866 -5,042 0.01% 61,920,220
2016-12-19 2016-12-15 52.065 1,176,908 +3,361 0.01% 61,276,244
2016-12-16 2016-12-14 52.482 1,173,547 +14,285 0.01% 61,590,062
2016-12-15 2016-12-13 52.958 1,159,262 +1,681 0.01% 61,392,197
2016-12-14 2016-12-12 52.125 1,157,581 -13,109 0.01% 60,338,855
2016-12-13 2016-12-09 52.006 1,170,690 +11,932 0.01% 60,882,841
2016-12-12 2016-12-08 52.660 1,158,758 +11,092 0.01% 61,020,757
2016-12-09 2016-12-07 53.672 1,147,666 +9,747 0.01% 61,597,576
2016-12-08 2016-12-06 53.851 1,137,919 -1,176 0.01% 61,277,565
2016-12-07 2016-12-05 54.208 1,139,095 +4,537 0.01% 61,747,573
2016-12-06 2016-12-02 53.910 1,134,558 +35,629 0.01% 61,164,083
2016-12-05 2016-12-01 55.755 1,098,929 -3,361 0.01% 61,270,411
2016-12-02 2016-11-30 56.290 1,102,290 +12,604 0.01% 62,048,113
2016-12-01 2016-11-29 55.993 1,089,686 +19,326 0.01% 61,014,431
2016-11-30 2016-11-28 56.052 1,070,360 +8,067 0.01% 59,996,007
2016-11-29 2016-11-25 56.290 1,062,293 +84,029 0.01% 59,796,674
2016-11-28 2016-11-24 56.052 978,264 +5,882 0.01% 54,833,826
2016-11-25 2016-11-23 56.171 972,382 +9,916 0.01% 54,619,847
2016-11-24 2016-11-22 56.171 962,466 -29,243 0.01% 54,062,853
2016-11-23 2016-11-21 55.517 991,709 +2,185 0.01% 55,056,357
2016-11-22 2016-11-18 55.755 989,524 +7,395 0.01% 55,170,573
2016-11-21 2016-11-17 56.112 982,129 +8,403 0.01% 55,108,907
2016-11-18 2016-11-16 56.112 973,726 +8,403 0.01% 54,637,401
2016-11-17 2016-11-15 56.171 965,323 +16,973 0.01% 54,223,334
2016-11-16 2016-11-14 56.885 948,350 +3,530 0.01% 53,947,101
2016-11-15 2016-11-11 57.540 944,820 -1,177 0.01% 54,364,716
2016-11-14 2016-11-10 57.778 945,997 +23,192 0.01% 54,657,600
2016-11-11 2016-11-09 56.469 922,805 +40,502 0.01% 52,109,598
2016-11-10 2016-11-08 57.718 882,303 +2,857 0.01% 50,925,003
2016-11-09 2016-11-07 57.718 879,446 +38,653 0.01% 50,760,102
2016-11-08 2016-11-04 56.885 840,793 +168 0.01% 47,828,697
2016-11-07 2016-11-03 56.707 840,625 -31,258 0.01% 47,669,080
2016-11-04 2016-11-02 57.064 871,883 +46,215 0.01% 49,752,899
2016-11-03 2016-11-01 57.718 825,668 +11,260 0.01% 47,656,129
2016-11-02 2016-10-31 58.254 814,408 +92,936 0.01% 47,442,361
2016-11-01 2016-10-28 61.169 721,472 +17,310 0.01% 44,132,057
2016-10-31 2016-10-27 61.169 704,162 +26,217 0.01% 43,073,213
2016-10-28 2016-10-26 62.241 677,945 +14,285 0.01% 42,195,654
2016-10-27 2016-10-25 63.074 663,660 -7,562 0.01% 41,859,408
2016-10-26 2016-10-24 62.717 671,222 -2,521 0.01% 42,096,730
2016-10-25 2016-10-20 62.776 673,743 -12,605 0.01% 42,294,929
2016-10-24 2016-10-19 62.241 686,348 +12,605 0.01% 42,718,661
2016-10-20 2016-10-18 62.598 673,743 -18,487 0.01% 42,174,659
2016-10-19 2016-10-17 61.407 692,230 +15,126 0.01% 42,508,099
2016-10-18 2016-10-14 62.003 677,104 +22,687 0.01% 41,982,149
2016-10-17 2016-10-13 61.288 654,417 +15,462 0.01% 40,108,218
2016-10-14 2016-10-12 63.193 638,955 +15,461 0.01% 40,377,215
2016-10-13 2016-10-11 63.193 623,494 -84,365 0.01% 39,400,195
2016-10-12 2016-10-07 64.204 707,859 -8,403 0.01% 45,447,477
2016-10-11 2016-10-06 64.085 716,262 -10,420 0.01% 45,901,744
2016-10-07 2016-10-05 63.490 726,682 -14,789 0.01% 46,137,111
2016-10-06 2016-10-04 62.717 741,471 -5,209 0.01% 46,502,505
2016-10-05 2016-10-03 62.479 746,680 -6,723 0.01% 46,651,476
2016-10-04 2016-09-30 61.348 753,403 +12,605 0.01% 46,219,749
2016-10-03 2016-09-29 62.538 740,798 -4,202 0.01% 46,328,057
2016-09-30 2016-09-28 62.181 745,000 -5,882 0.01% 46,324,862
2016-09-29 2016-09-27 61.764 750,882 -6,218 0.01% 46,377,851
2016-09-28 2016-09-26 60.931 757,100 -9,243 0.01% 46,131,202
2016-09-27 2016-09-23 61.645 766,343 -6,722 0.01% 47,241,592
2016-09-26 2016-09-22 61.169 773,065 -17,310 0.01% 47,287,973
2016-09-22 2016-09-20 60.217 790,375 +4,201 0.01% 47,594,337
2016-09-21 2016-09-19 60.991 786,174 -840 0.01% 47,949,503
2016-09-20 2016-09-15 59.920 787,014 -4,202 0.01% 47,157,796
2016-09-19 2016-09-14 59.563 791,216 +841 0.01% 47,127,099
2016-09-15 2016-09-13 59.444 790,375 -11,764 0.01% 46,982,947
2016-09-14 2016-09-12 59.622 802,139 +8,402 0.01% 47,825,435
2016-09-13 2016-09-09 61.050 793,737 +15,966 0.01% 48,458,008
2016-09-12 2016-09-08 60.574 777,771 +672 0.01% 47,113,036
2016-09-09 2016-09-07 60.455 777,099 -12,604 0.01% 46,979,850
2016-09-08 2016-09-06 59.979 789,703 -3,697 0.01% 47,365,911
2016-09-07 2016-09-05 59.979 793,400 -5,042 0.01% 47,587,655
2016-09-06 2016-09-02 59.444 798,442 -11,260 0.01% 47,462,481
2016-09-05 2016-09-01 58.849 809,702 +28,570 0.01% 47,650,019
2016-09-02 2016-08-31 58.373 781,132 -26,889 0.01% 45,596,868
2016-09-01 2016-08-30 58.075 808,021 -23,529 0.01% 46,926,054
2016-08-31 2016-08-29 57.361 831,550 +9,244 0.01% 47,698,747
2016-08-30 2016-08-26 57.599 822,306 -8,403 0.01% 47,364,220
2016-08-26 2016-08-24 57.599 830,709 +1,680 0.01% 47,848,226
2016-08-25 2016-08-23 57.837 829,029 -4,201 0.01% 47,948,780
2016-08-24 2016-08-22 57.480 833,230 -1,681 0.01% 47,894,274
2016-08-23 2016-08-19 57.242 834,911 +22,520 0.01% 47,792,178
2016-08-22 2016-08-18 58.016 812,391 +2,521 0.01% 47,131,503
2016-08-18 2016-08-16 57.837 809,870 +23,528 0.01% 46,840,675
2016-08-17 2016-08-15 58.908 786,342 -8,403 0.01% 46,322,100
2016-08-16 2016-08-12 58.730 794,745 -4,201 0.01% 46,675,237
2016-08-12 2016-08-10 58.692 798,946 +7,717 0.01% 46,891,721
2016-08-11 2016-08-09 58.931 791,229 -4,183 0.01% 46,627,955
2016-08-10 2016-08-08 59.290 795,412 +837 0.01% 47,159,704
2016-08-09 2016-08-05 58.871 794,575 -18,907 0.01% 46,777,648
2016-08-08 2016-08-04 57.497 813,482 +1,339 0.01% 46,772,467
2016-08-05 2016-08-03 57.616 812,143 +16,731 0.01% 46,792,559
2016-08-04 2016-08-01 58.572 795,412 -39,318 0.01% 46,589,224
2016-08-03 2016-07-29 57.437 834,730 +62,742 0.01% 47,944,265
2016-08-01 2016-07-28 58.632 771,988 +10,541 0.01% 45,263,363
2016-07-29 2016-07-27 59.349 761,447 +5,020 0.01% 45,191,441
2016-07-28 2016-07-26 59.588 756,427 -19,074 0.01% 45,074,347
2016-07-27 2016-07-25 58.572 775,501 -4,685 0.01% 45,422,988
2016-07-26 2016-07-22 58.632 780,186 +5,856 0.01% 45,744,030
2016-07-25 2016-07-21 58.931 774,330 -9,202 0.01% 45,632,079
2016-07-22 2016-07-20 58.812 783,532 +1,673 0.01% 46,080,703
2016-07-21 2016-07-19 58.393 781,859 -6,358 0.01% 45,655,201
2016-07-20 2016-07-18 58.154 788,217 -1,673 0.01% 45,838,025
2016-07-18 2016-07-14 56.839 789,890 -6,525 0.01% 44,896,697
2016-07-15 2016-07-13 56.361 796,415 -21,751 0.01% 44,886,773
2016-07-14 2016-07-12 56.301 818,166 -22,086 0.01% 46,063,782
2016-07-13 2016-07-11 55.225 840,252 -8,198 0.01% 46,403,291
2016-07-12 2016-07-08 54.807 848,450 +4,183 0.01% 46,501,060
2016-07-11 2016-07-07 54.867 844,267 -11,712 0.01% 46,322,262
2016-07-08 2016-07-06 54.508 855,979 +4,015 0.01% 46,657,902
2016-07-07 2016-07-05 55.225 851,964 +6,693 0.01% 47,050,092
2016-07-06 2016-07-04 55.823 845,271 -4,183 0.01% 47,185,668
2016-07-05 2016-06-30 55.405 849,454 -26,770 0.01% 47,063,786
2016-07-04 2016-06-29 53.671 876,224 -12,047 0.01% 47,028,242
2016-06-30 2016-06-28 53.134 888,271 -1,171 0.01% 47,197,012
2016-06-29 2016-06-27 53.193 889,442 -1,339 0.01% 47,312,391
2016-06-28 2016-06-24 53.492 890,781 +52,202 0.01% 47,649,817
2016-06-27 2016-06-23 55.225 838,579 -13,719 0.01% 46,310,899
2016-06-24 2016-06-22 54.389 852,298 -13,720 0.01% 46,355,377
2016-06-21 2016-06-17 53.313 866,018 -2,510 0.01% 46,169,910
2016-06-20 2016-06-16 52.954 868,528 +9,202 0.01% 45,992,266
2016-06-17 2016-06-15 53.791 859,326 +1,004 0.01% 46,224,021
2016-06-16 2016-06-14 53.432 858,322 +7,027 0.01% 45,862,215
2016-06-15 2016-06-13 53.731 851,295 +25,265 0.01% 45,741,145
2016-06-14 2016-06-10 55.763 826,030 -12,047 0.01% 46,062,205
2016-06-13 2016-06-08 55.584 838,077 +1,673 0.01% 46,583,716
2016-06-10 2016-06-07 55.704 836,404 -6,692 0.01% 46,590,704
2016-06-08 2016-06-06 55.106 843,096 -1,673 0.01% 46,459,572
2016-06-07 2016-06-03 55.166 844,769 -7,529 0.01% 46,602,255
2016-06-06 2016-06-02 54.867 852,298 -5,187 0.01% 46,762,897
2016-06-03 2016-06-01 54.508 857,485 -3,346 0.01% 46,739,991
2016-06-02 2016-05-31 54.329 860,831 -9,203 0.01% 46,768,026
2016-05-31 2016-05-27 53.612 870,034 -3,681 0.01% 46,644,015
2016-05-30 2016-05-26 53.193 873,715 -21,750 0.01% 46,475,820
2016-05-27 2016-05-25 52.954 895,465 -16,899 0.01% 47,418,695
2016-05-26 2016-05-24 51.221 912,364 +3,346 0.01% 46,732,199
2016-05-25 2016-05-23 51.639 909,018 -1,673 0.01% 46,941,124
2016-05-24 2016-05-20 51.580 910,691 -8,366 0.01% 46,973,087
2016-05-23 2016-05-19 51.042 919,057 +1,673 0.01% 46,910,232
2016-05-20 2016-05-18 51.460 917,384 +11,378 0.01% 47,208,649
2016-05-18 2016-05-16 52.177 906,006 -11,712 0.01% 47,272,936
2016-05-17 2016-05-13 51.400 917,718 +13,385 0.01% 47,170,987
2016-05-16 2016-05-12 51.639 904,333 +8,700 0.01% 46,699,194
2016-05-13 2016-05-11 51.938 895,633 +29,280 0.01% 46,517,581
2016-05-12 2016-05-10 53.074 866,353 -10,875 0.01% 45,980,650
2016-05-11 2016-05-09 53.870 877,228 +8,365 0.01% 47,256,097
2016-05-10 2016-05-06 53.749 868,863 +24,668 0.01% 46,700,413
2016-05-09 2016-05-05 55.381 844,195 -11,578 0.01% 46,752,615
2016-05-06 2016-05-04 54.293 855,773 +11,578 0.01% 46,462,500
2016-05-05 2016-05-03 54.958 844,195 +3,308 0.01% 46,395,335
2016-05-04 2016-04-29 56.470 840,887 +1,157 0.01% 47,484,533
2016-05-03 2016-04-28 56.953 839,730 +827 0.01% 47,825,358
2016-04-29 2016-04-27 57.256 838,903 -7,773 0.01% 48,031,858
2016-04-28 2016-04-26 57.195 846,676 +10,254 0.01% 48,425,715
2016-04-27 2016-04-25 57.195 836,422 -7,773 0.01% 47,839,237
2016-04-26 2016-04-22 56.590 844,195 -29,772 0.01% 47,773,414
2016-04-25 2016-04-21 55.563 873,967 -12,901 0.01% 48,559,947
2016-04-22 2016-04-20 53.991 886,868 +5,789 0.01% 47,882,642
2016-04-20 2016-04-18 53.930 881,079 -5,624 0.01% 47,516,819
2016-04-19 2016-04-15 54.353 886,703 -1,654 0.01% 48,195,393
2016-04-18 2016-04-14 55.260 888,357 -7,443 0.01% 49,090,944
2016-04-15 2016-04-13 53.930 895,800 -13,893 0.01% 48,310,727
2016-04-13 2016-04-11 52.116 909,693 +7,773 0.01% 47,409,980
2016-04-12 2016-04-08 52.298 901,920 -661 0.01% 47,168,469
2016-04-11 2016-04-07 51.572 902,581 -4,962 0.01% 46,548,198
2016-04-08 2016-04-06 51.330 907,543 +2,150 0.01% 46,584,620
2016-04-07 2016-04-05 51.633 905,393 -331 0.01% 46,747,960
2016-04-06 2016-04-01 52.177 905,724 -6,616 0.01% 47,257,890
2016-04-05 2016-03-31 53.144 912,340 -5,789 0.01% 48,485,653
2016-04-01 2016-03-30 53.084 918,129 -6,781 0.01% 48,737,795
2016-03-31 2016-03-29 51.330 924,910 -827 0.01% 47,476,077
2016-03-30 2016-03-24 50.605 925,737 -2,977 0.01% 46,846,887
2016-03-24 2016-03-22 51.451 928,714 +2,481 0.01% 47,783,638
2016-03-23 2016-03-21 51.814 926,233 +1,654 0.01% 47,991,987
2016-03-21 2016-03-17 51.330 924,579 +2,150 0.01% 47,459,086
2016-03-18 2016-03-16 51.149 922,429 +827 0.01% 47,181,416
2016-03-17 2016-03-15 51.451 921,602 -2,812 0.01% 47,417,715
2016-03-16 2016-03-14 51.572 924,414 -2,812 0.01% 47,674,177
2016-03-15 2016-03-11 51.996 927,226 -18,524 0.01% 48,211,618
2016-03-14 2016-03-10 50.847 945,750 -17,367 0.01% 48,088,364
2016-03-11 2016-03-09 50.303 963,117 +4,135 0.01% 48,447,351
2016-03-10 2016-03-08 50.061 958,982 -11,082 0.01% 48,007,429
2016-03-09 2016-03-07 50.424 970,064 +4,135 0.01% 48,914,103
2016-03-08 2016-03-04 50.847 965,929 -1,654 0.01% 49,114,402
2016-03-07 2016-03-03 51.270 967,583 -18,028 0.01% 49,608,002
2016-03-04 2016-03-02 50.726 985,611 -66,491 0.01% 49,995,989
2016-03-03 2016-03-01 48.731 1,052,102 +3,474 0.01% 51,269,673
2016-03-02 2016-02-29 48.005 1,048,628 +5,458 0.01% 50,339,582
2016-03-01 2016-02-26 49.154 1,043,170 -11,578 0.01% 51,275,900
2016-02-29 2016-02-25 47.763 1,054,748 +13,232 0.01% 50,378,294
2016-02-26 2016-02-24 47.340 1,041,516 +14,059 0.01% 49,305,500
2016-02-25 2016-02-23 48.489 1,027,457 -2,316 0.01% 49,820,225
2016-02-24 2016-02-22 48.126 1,029,773 +14,886 0.01% 49,558,965
2016-02-23 2016-02-19 47.582 1,014,887 -2,481 0.01% 48,290,320
2016-02-22 2016-02-18 47.461 1,017,368 -32,914 0.01% 48,285,350
2016-02-19 2016-02-17 46.252 1,050,282 -3,308 0.01% 48,577,484
2016-02-18 2016-02-16 46.615 1,053,590 -38,207 0.01% 49,112,685
2016-02-17 2016-02-15 46.191 1,091,797 -2,151 0.01% 50,431,619
2016-02-16 2016-02-12 45.043 1,093,948 +18,194 0.01% 49,274,316
2016-02-15 2016-02-11 46.131 1,075,754 +52,266 0.01% 49,625,531
2016-02-12 2016-02-05 47.642 1,023,488 -13,397 0.01% 48,761,452
2016-02-11 2016-02-04 48.247 1,036,885 -11,909 0.01% 50,026,618
2016-02-05 2016-02-03 47.098 1,048,794 +66,491 0.01% 49,396,401
2016-02-04 2016-02-02 49.517 982,303 +4,796 0.01% 48,640,388
2016-02-03 2016-02-01 50.968 977,507 +10,089 0.01% 49,821,306
2016-02-02 2016-01-29 51.814 967,418 -992 0.01% 50,125,953
2016-02-01 2016-01-28 51.089 968,410 +2,977 0.01% 49,474,753
2016-01-29 2016-01-27 51.935 965,433 -20,344 0.01% 50,139,842
2016-01-27 2016-01-25 51.330 985,777 -7,112 0.01% 50,600,409
2016-01-26 2016-01-22 50.545 992,889 -15,382 0.01% 50,185,081
2016-01-25 2016-01-21 48.791 1,008,271 -3,473 0.01% 49,194,717
2016-01-22 2016-01-20 48.852 1,011,744 +21,005 0.01% 49,425,339
2016-01-21 2016-01-19 51.330 990,739 -2,481 0.01% 50,855,111
2016-01-20 2016-01-18 50.000 993,220 +12,074 0.01% 49,661,362
2016-01-19 2016-01-15 51.330 981,146 +3,143 0.01% 50,362,698
2016-01-18 2016-01-14 51.633 978,003 +5,623 0.01% 50,497,016
2016-01-15 2016-01-13 52.116 972,380 -2,150 0.01% 50,677,005
2016-01-14 2016-01-12 50.786 974,530 -4,135 0.01% 49,492,815
2016-01-13 2016-01-11 51.149 978,665 +3,308 0.01% 50,057,837
2016-01-12 2016-01-08 52.902 975,357 +25,306 0.01% 51,598,766
2016-01-11 2016-01-07 52.782 950,051 +21,006 0.01% 50,145,137
2016-01-08 2016-01-06 54.474 929,045 -16,540 0.01% 50,609,168
2016-01-07 2016-01-05 55.200 945,585 -6,616 0.01% 52,196,215
2016-01-06 2016-01-04 54.958 952,201 +16,540 0.01% 52,331,137
2016-01-05 2015-12-31 56.349 935,661 -16,540 0.01% 52,723,241
2015-12-30 2015-12-28 56.107 952,201 +2,481 0.01% 53,424,967
2015-12-29 2015-12-24 56.832 949,720 +21,171 0.01% 53,974,807
2015-12-28 2015-12-22 56.832 928,549 -4,631 0.01% 52,771,609
2015-12-23 2015-12-21 56.409 933,180 +11,578 0.01% 52,639,860
2015-12-22 2015-12-18 56.409 921,602 +3,308 0.01% 51,986,755
2015-12-21 2015-12-17 56.953 918,294 -1,489 0.01% 52,299,834
2015-12-18 2015-12-16 56.167 919,783 -23,156 0.01% 51,661,707
2015-12-17 2015-12-15 54.898 942,939 -28,614 0.01% 51,765,106
2015-12-16 2015-12-14 55.442 971,553 +20,510 0.01% 53,864,606
2015-12-15 2015-12-11 56.349 951,043 +59,378 0.01% 53,589,996
2015-12-11 2015-12-09 58.223 891,665 -8,270 0.01% 51,915,335
2015-12-10 2015-12-08 57.860 899,935 +12,405 0.01% 52,070,379
2015-12-09 2015-12-07 58.646 887,530 -827 0.01% 52,050,204
2015-12-08 2015-12-04 58.586 888,357 -827 0.01% 52,044,994
2015-12-07 2015-12-03 58.525 889,184 -19,021 0.01% 52,039,684
2015-12-04 2015-12-02 58.646 908,205 -42,011 0.01% 53,262,712
2015-12-03 2015-12-01 57.739 950,216 -44,989 0.01% 54,864,745
2015-12-02 2015-11-30 55.986 995,205 +29,276 0.01% 55,717,445
2015-12-01 2015-11-27 56.228 965,929 +31,591 0.01% 54,312,002
2015-11-30 2015-11-26 57.739 934,338 -1,819 0.01% 53,947,962
2015-11-26 2015-11-24 57.800 936,157 -19,352 0.01% 54,109,589
2015-11-25 2015-11-23 57.981 955,509 -16,044 0.01% 55,401,439
2015-11-24 2015-11-20 57.921 971,553 -17,366 0.01% 56,272,947
2015-11-23 2015-11-19 57.195 988,919 -4,962 0.01% 56,561,317
2015-11-20 2015-11-18 56.167 993,881 +827 0.01% 55,823,590
2015-11-19 2015-11-17 56.288 993,054 -166,226 0.01% 55,897,219
2015-11-18 2015-11-16 55.986 1,159,280 -170,526 0.01% 64,903,331
2015-11-17 2015-11-13 57.618 1,329,806 +50,446 0.01% 76,621,182
2015-11-16 2015-11-12 58.586 1,279,360 -52,431 0.01% 74,952,168
2015-11-13 2015-11-11 56.470 1,331,791 -1,158 0.01% 75,205,674
2015-11-12 2015-11-10 57.135 1,332,949 +50,447 0.01% 76,157,556
2015-11-11 2015-11-09 58.404 1,282,502 -12,405 0.01% 74,903,625
2015-11-10 2015-11-06 57.800 1,294,907 +165 0.01% 74,845,230
2015-11-09 2015-11-05 57.739 1,294,742 -12,405 0.01% 74,757,413
2015-11-06 2015-11-04 57.981 1,307,147 -6,285 0.01% 75,789,788
2015-11-05 2015-11-03 56.167 1,313,432 -7,277 0.01% 73,771,899
2015-11-04 2015-11-02 55.139 1,320,709 +4,962 0.01% 72,823,179
2015-11-03 2015-10-30 55.139 1,315,747 +188,058 0.01% 72,549,577
2015-11-02 2015-10-29 56.832 1,127,689 +165,233 0.01% 64,089,201
2015-10-30 2015-10-28 56.651 962,456 -4,135 0.01% 54,524,053
2015-10-29 2015-10-27 56.711 966,591 -2,811 0.01% 54,816,745
2015-10-28 2015-10-26 56.409 969,402 -17,533 0.01% 54,683,111
2015-10-27 2015-10-23 56.530 986,935 -54,250 0.01% 55,791,472
2015-10-26 2015-10-22 54.898 1,041,185 +165 0.01% 57,158,577
2015-10-23 2015-10-20 55.502 1,041,020 +42,507 0.01% 57,778,919
2015-10-22 2015-10-19 55.381 998,513 -9,096 0.01% 55,298,946
2015-10-20 2015-10-16 55.865 1,007,609 -30,599 0.01% 56,290,054
2015-10-19 2015-10-15 54.051 1,038,208 +827 0.01% 56,116,367
2015-10-15 2015-10-13 53.507 1,037,381 +2,481 0.01% 55,507,187
2015-10-14 2015-10-12 54.414 1,034,900 -17,202 0.01% 56,312,986
2015-10-13 2015-10-09 53.991 1,052,102 -16,209 0.01% 56,803,744
2015-10-12 2015-10-08 53.628 1,068,311 -19,517 0.01% 57,291,340
2015-10-09 2015-10-07 53.265 1,087,828 -23,652 0.01% 57,943,376
2015-10-08 2015-10-06 51.693 1,111,480 +1,158 0.01% 57,456,005
2015-10-07 2015-10-05 51.633 1,110,322 -4,466 0.01% 57,329,014
2015-10-06 2015-10-02 51.451 1,114,788 -67,648 0.01% 57,357,406
2015-10-05 2015-09-30 48.428 1,182,436 -12,074 0.01% 57,263,490
2015-10-02 2015-09-29 47.582 1,194,510 +35,726 0.01% 56,837,135
2015-09-30 2015-09-25 49.093 1,158,784 +31,260 0.01% 56,888,722
2015-09-29 2015-09-24 49.093 1,127,524 +48,131 0.01% 55,354,060
2015-09-25 2015-09-23 50.424 1,079,393 +46,312 0.01% 54,426,863
2015-09-24 2015-09-22 51.451 1,033,081 -133,808 0.01% 53,153,466
2015-09-23 2015-09-21 51.633 1,166,889 -123,056 0.01% 60,249,726
2015-09-22 2015-09-18 52.237 1,289,945 -8,270 0.01% 67,383,349
2015-09-21 2015-09-17 52.237 1,298,215 +4,300 0.01% 67,815,352
2015-09-18 2015-09-16 52.116 1,293,915 -16,043 0.01% 67,434,272
2015-09-17 2015-09-15 50.968 1,309,958 +330 0.01% 66,765,576
2015-09-16 2015-09-14 51.996 1,309,628 -16,540 0.01% 68,094,817
2015-09-15 2015-09-11 51.270 1,326,168 +35,561 0.01% 67,992,663
2015-09-14 2015-09-10 51.754 1,290,607 +22,660 0.01% 66,793,690
2015-09-11 2015-09-09 53.265 1,267,947 +2,481 0.01% 67,537,451
2015-09-10 2015-09-08 50.726 1,265,466 -827 0.01% 64,191,881
2015-09-09 2015-09-07 49.577 1,266,293 -2,481 0.01% 62,779,191
2015-09-08 2015-09-04 50.121 1,268,774 +12,405 0.01% 63,592,582
2015-09-07 2015-09-02 50.182 1,256,369 +256,202 0.01% 63,046,787
2015-09-04 2015-09-01 50.968 1,000,167 -17,036 0.01% 50,976,235
2015-09-02 2015-08-31 51.814 1,017,203 -15,051 0.01% 52,705,521
2015-09-01 2015-08-28 52.056 1,032,254 +25,802 0.01% 53,735,016
2015-08-31 2015-08-27 51.391 1,006,452 -12,405 0.01% 51,722,517
2015-08-28 2015-08-26 50.847 1,018,857 -76,745 0.01% 51,805,621
2015-08-27 2015-08-25 51.814 1,095,602 -36,718 0.01% 56,767,700
2015-08-26 2015-08-24 49.335 1,132,320 +28,779 0.01% 55,863,352
2015-08-25 2015-08-21 52.661 1,103,541 +94,278 0.01% 58,113,132
2015-08-24 2015-08-20 53.688 1,009,263 +10,750 0.01% 54,185,736
2015-08-21 2015-08-19 54.414 998,513 +19,021 0.01% 54,333,026
2015-08-20 2015-08-18 55.623 979,492 -5,623 0.01% 54,482,418
2015-08-19 2015-08-17 56.651 985,115 -186,901 0.01% 55,807,707
2015-08-18 2015-08-14 57.800 1,172,016 -10,255 0.01% 67,742,168
2015-08-17 2015-08-13 57.860 1,182,271 +13,894 0.01% 68,406,384
2015-08-14 2015-08-12 57.558 1,168,377 +9,262 0.01% 67,249,275
2015-08-13 2015-08-11 59.311 1,159,115 -1,654 0.01% 68,748,494
2015-08-12 2015-08-10 59.962 1,160,769 +14,555 0.01% 69,601,609
2015-08-11 2015-08-07 60.933 1,146,214 +5,168 0.01% 69,841,885
2015-08-10 2015-08-06 60.204 1,141,046 +5,767 0.01% 68,695,985
2015-08-07 2015-08-05 60.569 1,135,279 -28,011 0.01% 68,762,186
2015-08-06 2015-08-04 59.962 1,163,290 +20,596 0.01% 69,752,772
2015-08-05 2015-08-03 59.658 1,142,694 +9,557 0.01% 68,171,052
2015-08-04 2015-07-31 61.297 1,133,137 +25,539 0.01% 69,457,688
2015-08-03 2015-07-30 60.811 1,107,598 +3,296 0.01% 67,354,469
2015-07-31 2015-07-29 61.418 1,104,302 -1,648 0.01% 67,824,235
2015-07-30 2015-07-28 61.115 1,105,950 -33,778 0.01% 67,589,852
2015-07-29 2015-07-27 59.537 1,139,728 +23,727 0.01% 67,855,766
2015-07-28 2015-07-24 61.418 1,116,001 -2,471 0.01% 68,542,766
2015-07-27 2015-07-23 62.450 1,118,472 -6,756 0.01% 69,848,490
2015-07-24 2015-07-22 61.115 1,125,228 +30,483 0.01% 68,768,022
2015-07-23 2015-07-21 61.904 1,094,745 +203,328 0.01% 67,768,781
2015-07-22 2015-07-20 61.418 891,417 +6,756 0.01% 54,749,222
2015-07-21 2015-07-17 61.600 884,661 +330 0.01% 54,495,351
2015-07-20 2015-07-16 61.175 884,331 +7,414 0.01% 54,099,333
2015-07-17 2015-07-15 61.540 876,917 -1,318 0.01% 53,965,099
2015-07-16 2015-07-14 60.569 878,235 +2,142 0.01% 53,193,408
2015-07-15 2015-07-13 61.358 876,093 -2,471 0.01% 53,754,880
2015-07-14 2015-07-10 60.144 878,564 +3,295 0.01% 52,840,095
2015-07-13 2015-07-09 59.962 875,269 +10,381 0.01% 52,482,561
2015-07-10 2015-07-08 57.170 864,888 -2,307 0.01% 49,445,561
2015-07-09 2015-07-07 60.751 867,195 -4,614 0.01% 52,682,621
2015-07-08 2015-07-06 60.083 871,809 +10,710 0.01% 52,380,914
2015-07-07 2015-07-03 61.904 861,099 +6,591 0.01% 53,305,226
2015-07-06 2015-07-02 62.814 854,508 -8,733 0.01% 53,675,119
2015-07-03 2015-06-30 61.600 863,241 +33,943 0.01% 53,175,873
2015-07-02 2015-06-29 60.811 829,298 -24,880 0.01% 50,430,685
2015-06-30 2015-06-26 62.875 854,178 +23,727 0.01% 53,706,230
2015-06-29 2015-06-25 63.967 830,451 -3,295 0.01% 53,121,601
2015-06-26 2015-06-24 63.482 833,746 -1,648 0.01% 52,927,573
2015-06-24 2015-06-22 64.149 835,394 -69,204 0.01% 53,589,891
2015-06-23 2015-06-19 62.329 904,598 -26,858 0.01% 56,382,275
2015-06-22 2015-06-18 61.297 931,456 +2,307 0.01% 57,095,286
2015-06-19 2015-06-17 61.297 929,149 -2,307 0.01% 56,953,874
2015-06-18 2015-06-16 60.872 931,456 -989 0.01% 56,699,576
2015-06-17 2015-06-15 60.811 932,445 -5,437 0.01% 56,703,188
2015-06-16 2015-06-12 61.297 937,882 -5,767 0.01% 57,489,179
2015-06-15 2015-06-11 60.386 943,649 +1,318 0.01% 56,983,628
2015-06-12 2015-06-10 60.204 942,331 +11,204 0.01% 56,732,469
2015-06-11 2015-06-09 60.872 931,127 +7,909 0.01% 56,679,549
2015-06-10 2015-06-08 61.540 923,218 +5,438 0.01% 56,814,442
2015-06-08 2015-06-04 61.782 917,780 +16,147 0.01% 56,702,590
2015-06-05 2015-06-03 61.722 901,633 +2,472 0.01% 55,650,271
2015-06-04 2015-06-02 61.782 899,161 +13,182 0.01% 55,552,265
2015-06-03 2015-06-01 62.571 885,979 -4,119 0.01% 55,436,860
2015-06-02 2015-05-29 61.964 890,098 -14,830 0.01% 55,154,392
2015-06-01 2015-05-28 61.418 904,928 +73,324 0.01% 55,579,044
2015-05-29 2015-05-27 63.482 831,604 +26,363 0.01% 52,791,595
2015-05-28 2015-05-26 64.513 805,241 -52,233 0.01% 51,948,819
2015-05-27 2015-05-22 62.693 857,474 -30,482 0.01% 53,757,345
2015-05-26 2015-05-21 61.904 887,956 +1,647 0.01% 54,967,774
2015-05-22 2015-05-20 62.146 886,309 +25,540 0.01% 55,080,978
2015-05-21 2015-05-19 63.118 860,769 +14,006 0.01% 54,329,598
2015-05-20 2015-05-18 63.664 846,763 -38,392 0.01% 53,908,083
2015-05-19 2015-05-15 63.542 885,155 -11,864 0.01% 56,244,821
2015-05-18 2015-05-14 61.115 897,019 +16,642 0.01% 54,821,087
2015-05-15 2015-05-13 61.236 880,377 +11,864 0.01% 53,910,876
2015-05-14 2015-05-12 61.540 868,513 +3,460 0.01% 53,447,920
2015-05-13 2015-05-11 62.865 865,053 +329 0.01% 54,381,868
2015-05-12 2015-05-08 62.621 864,724 +1,623 0.01% 54,149,869
2015-05-11 2015-05-07 63.049 863,101 -3,438 0.01% 54,417,345
2015-05-08 2015-05-06 62.499 866,539 +2,456 0.01% 54,157,646
2015-05-07 2015-05-05 61.766 864,083 +2,128 0.01% 53,370,669
2015-05-06 2015-05-04 62.438 861,955 +22,097 0.01% 53,818,491
2015-05-05 2015-04-30 63.293 839,858 +9,330 0.01% 53,157,145
2015-05-04 2015-04-29 63.232 830,528 +3,764 0.01% 52,515,881
2015-04-30 2015-04-28 63.782 826,764 -7,365 0.01% 52,732,466
2015-04-29 2015-04-27 63.660 834,129 +29,954 0.01% 53,100,299
2015-04-28 2015-04-24 63.354 804,175 +42,394 0.01% 50,947,790
2015-04-27 2015-04-23 63.721 761,781 -982 0.01% 48,541,196
2015-04-24 2015-04-22 62.377 762,763 +29,135 0.01% 47,578,570
2015-04-23 2015-04-21 62.926 733,628 +20,788 0.01% 46,164,608
2015-04-22 2015-04-20 63.415 712,840 -1,310 0.01% 45,204,893
2015-04-21 2015-04-17 65.065 714,150 -8,184 0.01% 46,465,977
2015-04-20 2015-04-16 63.660 722,334 +9,330 0.01% 45,983,477
2015-04-17 2015-04-15 64.209 713,004 +4,911 0.01% 45,781,573
2015-04-16 2015-04-14 65.065 708,093 -6,548 0.01% 46,071,880
2015-04-15 2015-04-13 65.248 714,641 +38,793 0.01% 46,628,904
2015-04-14 2015-04-10 65.676 675,848 +23,571 0.01% 44,386,768
2015-04-13 2015-04-09 65.553 652,277 -4,256 0.01% 42,759,027
2015-04-10 2015-04-08 63.232 656,533 +7,857 0.01% 41,513,843
2015-04-02 2015-03-31 59.627 648,676 +2,455 0.01% 38,678,861
2015-04-01 2015-03-30 60.177 646,221 -1,637 0.01% 38,887,796
2015-03-31 2015-03-27 59.688 647,858 -13,095 0.01% 38,669,666
2015-03-30 2015-03-26 59.750 660,953 -9,821 0.01% 39,491,667
2015-03-27 2015-03-25 59.750 670,774 +14,241 0.01% 40,078,467
2015-03-26 2015-03-24 58.528 656,533 -1,637 0.01% 38,425,374
2015-03-25 2015-03-23 58.589 658,170 -3,274 0.01% 38,561,393
2015-03-24 2015-03-20 58.650 661,444 -7,365 0.01% 38,793,623
2015-03-23 2015-03-19 58.894 668,809 -186,599 0.01% 39,389,020
2015-03-20 2015-03-18 57.123 855,408 +8,184 0.01% 48,863,092
2015-03-19 2015-03-17 57.061 847,224 +21,279 0.01% 48,343,841
2015-03-17 2015-03-13 57.000 825,945 +4,910 0.01% 47,079,170
2015-03-16 2015-03-12 57.611 821,035 +1,637 0.01% 47,300,899
2015-03-13 2015-03-11 57.550 819,398 +7,530 0.01% 47,156,529
2015-03-12 2015-03-10 57.611 811,868 -1,637 0.01% 46,772,776
2015-03-11 2015-03-09 58.955 813,505 +1,637 0.01% 47,960,485
2015-03-10 2015-03-06 59.322 811,868 -5,729 0.01% 48,161,575
2015-03-09 2015-03-05 58.161 817,597 +16,532 0.01% 47,552,381
2015-03-06 2015-03-04 59.688 801,065 -7,039 0.01% 47,814,360
2015-03-05 2015-03-03 59.078 808,104 +146,824 0.01% 47,740,807
2015-03-04 2015-03-02 57.856 661,280 -2,455 0.01% 38,258,805
2015-03-03 2015-02-27 55.778 663,735 -6,875 0.01% 37,022,141
2015-03-02 2015-02-26 55.901 670,610 -49,432 0.01% 37,487,558
2015-02-27 2015-02-25 55.840 720,042 -22,097 0.01% 40,206,850
2015-02-26 2015-02-24 55.717 742,139 -15,550 0.01% 41,350,058
2015-02-25 2015-02-23 54.434 757,689 +818 0.01% 41,244,374
2015-02-24 2015-02-18 54.373 756,871 +21,606 0.01% 41,153,607
2015-02-23 2015-02-16 54.373 735,265 -35,192 0.01% 39,978,816
2015-02-17 2015-02-13 54.312 770,457 +4,911 0.01% 41,845,253
2015-02-16 2015-02-12 53.518 765,546 +17,678 0.01% 40,970,515
2015-02-13 2015-02-11 53.640 747,868 +10,639 0.01% 40,115,804
2015-02-12 2015-02-10 54.007 737,229 +6,220 0.01% 39,815,365
2015-02-10 2015-02-06 54.007 731,009 +8,184 0.01% 39,479,443
2015-02-09 2015-02-05 54.373 722,825 +4,092 0.01% 39,302,412
2015-02-06 2015-02-04 54.434 718,733 +819 0.01% 39,123,826
2015-02-05 2015-02-03 54.557 717,914 +20,133 0.01% 39,166,964
2015-02-04 2015-02-02 55.229 697,781 +982 0.01% 38,537,505
2015-02-02 2015-01-29 55.106 696,799 +1,800 0.01% 38,398,131
2015-01-30 2015-01-28 56.634 694,999 -8,184 0.01% 39,360,440
2015-01-29 2015-01-27 55.901 703,183 -5,401 0.01% 39,308,411
2015-01-28 2015-01-26 55.473 708,584 -10,312 0.01% 39,307,301
2015-01-27 2015-01-23 54.923 718,896 +1,636 0.01% 39,484,059
2015-01-26 2015-01-22 55.045 717,260 -13,749 0.01% 39,481,844
2015-01-23 2015-01-21 54.740 731,009 +1,637 0.01% 40,015,363
2015-01-22 2015-01-20 54.496 729,372 +9,002 0.01% 39,747,514
2015-01-21 2015-01-19 54.801 720,370 -36,992 0.01% 39,476,995
2015-01-20 2015-01-16 54.557 757,362 +30,118 0.01% 41,319,114
2015-01-19 2015-01-15 54.984 727,244 -5,893 0.01% 39,986,987
2015-01-16 2015-01-14 53.762 733,137 -36,992 0.01% 39,415,209
2015-01-15 2015-01-13 53.640 770,129 -81,678 0.01% 41,309,888
2015-01-14 2015-01-12 52.541 851,807 -15,714 0.01% 44,754,394
2015-01-13 2015-01-09 52.479 867,521 -19,969 0.01% 45,527,016
2015-01-12 2015-01-08 52.174 887,490 -6,547 0.01% 46,303,878
2015-01-09 2015-01-07 51.380 894,037 +11,457 0.01% 45,935,402
2015-01-08 2015-01-06 51.319 882,580 +126,200 0.01% 45,292,824
2015-01-07 2015-01-05 52.724 756,380 +9,003 0.01% 39,879,239
2015-01-06 2015-01-02 53.701 747,377 -35,847 0.01% 40,135,126
2015-01-05 2014-12-31 52.724 783,224 +39,611 0.01% 41,294,557
2015-01-02 2014-12-29 53.518 743,613 -68,746 0.01% 39,796,704
2014-12-30 2014-12-24 52.541 812,359 -27,008 0.01% 42,681,775
2014-12-29 2014-12-22 51.196 839,367 +4,092 0.01% 42,972,630
2014-12-23 2014-12-19 51.930 835,275 -19,806 0.01% 43,375,494
2014-12-22 2014-12-18 50.219 855,081 +7,693 0.01% 42,941,292
2014-12-19 2014-12-17 50.036 847,388 +28,645 0.01% 42,399,647
2014-12-18 2014-12-16 51.013 818,743 +47,468 0.01% 41,766,694
2014-12-17 2014-12-15 52.113 771,275 +27,826 0.01% 40,193,360
2014-12-16 2014-12-12 52.785 743,449 -16,041 0.01% 39,242,887
2014-12-15 2014-12-11 52.541 759,490 +55,816 0.01% 39,904,010
2014-12-12 2014-12-10 53.640 703,674 -12,276 0.01% 37,745,228
2014-12-11 2014-12-09 53.335 715,950 -10,476 0.01% 38,185,015
2014-12-10 2014-12-08 53.090 726,426 +23,243 0.01% 38,566,230
2014-12-09 2014-12-05 54.496 703,183 -41,739 0.01% 38,320,330
2014-12-08 2014-12-04 53.640 744,922 -31,100 0.01% 39,957,779
2014-12-05 2014-12-03 52.724 776,022 +17,187 0.01% 40,914,840
2014-12-04 2014-12-02 53.518 758,835 -1,146 0.01% 40,611,356
2014-12-03 2014-12-01 53.029 759,981 +43,049 0.01% 40,301,247
2014-12-02 2014-11-28 54.740 716,932 -819 0.01% 39,244,789
2014-12-01 2014-11-27 54.923 717,751 -8,184 0.01% 39,421,172
2014-11-28 2014-11-26 55.106 725,935 -2,128 0.01% 40,003,713
2014-11-26 2014-11-24 54.190 728,063 +9,821 0.01% 39,453,779
2014-11-25 2014-11-21 53.701 718,242 +1,637 0.01% 38,570,538
2014-11-24 2014-11-20 53.518 716,605 +819 0.01% 38,351,289
2014-11-21 2014-11-19 53.824 715,786 +491 0.01% 38,526,108
2014-11-20 2014-11-18 53.457 715,295 +5,729 0.01% 38,237,481
2014-11-19 2014-11-17 54.251 709,566 +1,636 0.01% 38,494,776
2014-11-18 2014-11-14 54.923 707,930 +3,929 0.01% 38,881,771
2014-11-17 2014-11-13 55.045 704,001 -3,274 0.01% 38,751,998
2014-11-14 2014-11-12 54.373 707,275 -16,859 0.01% 38,456,906
2014-11-13 2014-11-11 53.579 724,134 +818 0.01% 38,798,467
2014-11-12 2014-11-10 53.213 723,316 -20,624 0.01% 38,489,499
2014-11-10 2014-11-06 52.907 743,940 -35,192 0.01% 39,359,705
2014-11-07 2014-11-05 52.602 779,132 +2,455 0.01% 40,983,611
2014-11-06 2014-11-04 52.602 776,677 +23,735 0.01% 40,854,474
2014-11-05 2014-11-03 52.846 752,942 -15,550 0.01% 39,789,974
2014-11-04 2014-10-31 52.846 768,492 -41,249 0.01% 40,611,730
2014-11-03 2014-10-30 52.235 809,741 -1,636 0.01% 42,296,874
2014-10-31 2014-10-29 52.663 811,377 -40,103 0.01% 42,729,321
2014-10-30 2014-10-28 52.052 851,480 -17,186 0.01% 44,321,054
2014-10-29 2014-10-27 51.319 868,666 -655 0.01% 44,578,776
2014-10-28 2014-10-24 51.258 869,321 -7,693 0.01% 44,559,280
2014-10-27 2014-10-23 51.380 877,014 -15,059 0.01% 45,060,764
2014-10-24 2014-10-22 51.319 892,073 -61,218 0.01% 45,779,992
2014-10-22 2014-10-20 49.975 953,291 +7,366 0.01% 47,640,337
2014-10-21 2014-10-17 50.219 945,925 +33,228 0.01% 47,503,384
2014-10-20 2014-10-16 50.708 912,697 +23,734 0.01% 46,280,788
2014-10-17 2014-10-15 51.074 888,963 -55,652 0.01% 45,403,151
2014-10-16 2014-10-14 50.524 944,615 +18,823 0.01% 47,726,147
2014-10-15 2014-10-13 51.196 925,792 -280,880 0.01% 47,397,286
2014-10-14 2014-10-10 50.341 1,206,672 +51,560 0.01% 60,745,271
2014-10-13 2014-10-09 51.746 1,155,112 -10,803 0.01% 59,772,791
2014-10-10 2014-10-08 50.280 1,165,915 -3,765 0.01% 58,622,287
2014-10-08 2014-10-06 50.036 1,169,680 +13,913 0.01% 58,525,751
2014-10-07 2014-10-03 50.341 1,155,767 -12,112 0.01% 58,182,654
2014-10-06 2014-09-30 49.058 1,167,879 +42,394 0.01% 57,294,037
2014-10-03 2014-09-29 49.058 1,125,485 +18,987 0.01% 55,214,264
2014-09-30 2014-09-26 50.341 1,106,498 +4,092 0.01% 55,702,396
2014-09-29 2014-09-25 50.097 1,102,406 +29,463 0.01% 55,227,000
2014-09-26 2014-09-24 50.830 1,072,943 +20,460 0.01% 54,537,598
2014-09-24 2014-09-22 50.830 1,052,483 +3,110 0.01% 53,497,618
2014-09-23 2014-09-19 52.235 1,049,373 -491 0.01% 54,814,067
2014-09-22 2014-09-18 51.013 1,049,864 +11,622 0.01% 53,556,914
2014-09-19 2014-09-17 51.441 1,038,242 +21,770 0.01% 53,408,049
2014-09-18 2014-09-16 51.502 1,016,472 +7,365 0.01% 52,350,282
2014-09-17 2014-09-15 51.624 1,009,107 -3,764 0.01% 52,094,270
2014-09-16 2014-09-12 52.235 1,012,871 +8,184 0.01% 52,907,383
2014-09-15 2014-09-11 52.479 1,004,687 -114,742 0.01% 52,725,411
2014-09-12 2014-09-10 52.052 1,119,429 +22,097 0.01% 58,268,277
2014-09-11 2014-09-08 52.479 1,097,332 +66,947 0.01% 57,587,369
2014-09-10 2014-09-05 52.907 1,030,385 +16,368 0.01% 54,514,678
2014-09-08 2014-09-04 53.090 1,014,017 +22,916 0.01% 53,834,544
2014-09-05 2014-09-03 53.762 991,101 -31,755 0.01% 53,283,975
2014-09-04 2014-09-02 52.235 1,022,856 +8,184 0.01% 53,428,950
2014-09-03 2014-09-01 52.602 1,014,672 -5,565 0.01% 53,373,398
2014-09-01 2014-08-28 51.991 1,020,237 -3,110 0.01% 53,042,827
2014-08-29 2014-08-27 52.418 1,023,347 +17,678 0.01% 53,642,158
2014-08-28 2014-08-26 53.029 1,005,669 +8,511 0.01% 53,329,906
2014-08-27 2014-08-25 53.518 997,158 -11,458 0.01% 53,365,934
2014-08-26 2014-08-22 52.968 1,008,616 +819 0.01% 53,424,563
2014-08-25 2014-08-21 52.724 1,007,797 +17,187 0.01% 53,134,902
2014-08-22 2014-08-20 53.640 990,610 -7,039 0.01% 53,136,538
2014-08-21 2014-08-19 52.479 997,649 +1,801 0.01% 52,356,061
2014-08-20 2014-08-18 51.807 995,848 +4,092 0.01% 51,592,306
2014-08-19 2014-08-15 52.479 991,756 -17,187 0.01% 52,046,800
2014-08-18 2014-08-14 53.029 1,008,943 +818 0.01% 53,503,524
2014-08-15 2014-08-13 52.724 1,008,125 -8,184 0.01% 53,152,196
2014-08-13 2014-08-11 52.248 1,016,309 -8,184 0.01% 53,100,134
2014-08-12 2014-08-08 50.776 1,024,493 +3,848 0.01% 52,019,909
2014-08-11 2014-08-07 51.022 1,020,645 -652 0.01% 52,074,882
2014-08-08 2014-08-06 51.573 1,021,297 -2,446 0.01% 52,671,818
2014-08-07 2014-08-05 51.512 1,023,743 +9,784 0.01% 52,735,186
2014-08-06 2014-08-04 51.573 1,013,959 +5,055 0.01% 52,293,372
2014-08-05 2014-08-01 51.573 1,008,904 -6,360 0.01% 52,032,668
2014-08-04 2014-07-31 51.328 1,015,264 -12,556 0.01% 52,111,635
2014-08-01 2014-07-30 50.838 1,027,820 -17,122 0.01% 52,251,871
2014-07-31 2014-07-29 50.960 1,044,942 +14,187 0.01% 53,250,472
2014-07-30 2014-07-28 50.960 1,030,755 -2,446 0.01% 52,527,499
2014-07-29 2014-07-25 50.776 1,033,201 -75,664 0.01% 52,462,068
2014-07-28 2014-07-24 50.408 1,108,865 +17,938 0.01% 55,896,002
2014-07-25 2014-07-23 50.654 1,090,927 -653 0.01% 55,259,378
2014-07-24 2014-07-22 50.286 1,091,580 -50,388 0.01% 54,890,814
2014-07-23 2014-07-21 48.691 1,141,968 -815 0.01% 55,603,828
2014-07-21 2014-07-17 48.753 1,142,783 -18,753 0.01% 55,713,591
2014-07-18 2014-07-16 48.385 1,161,536 +22,830 0.01% 56,200,468
2014-07-17 2014-07-15 47.894 1,138,706 +35,548 0.01% 54,537,207
2014-07-16 2014-07-14 47.894 1,103,158 +2,610 0.01% 52,834,671
2014-07-15 2014-07-11 48.201 1,100,548 +10,599 0.01% 53,047,117
2014-07-14 2014-07-10 48.017 1,089,949 +815 0.01% 52,335,719
2014-07-11 2014-07-09 47.955 1,089,134 +2,120 0.01% 52,229,795
2014-07-10 2014-07-08 48.385 1,087,014 -179,375 0.01% 52,594,750
2014-07-09 2014-07-07 48.323 1,266,389 +7,338 0.01% 61,196,079
2014-07-07 2014-07-03 48.507 1,259,051 +22,177 0.01% 61,073,113
2014-07-04 2014-07-02 48.937 1,236,874 +208,402 0.01% 60,528,318
2014-07-03 2014-06-30 47.771 1,028,472 +18,753 0.01% 49,131,518
2014-07-02 2014-06-27 48.323 1,009,719 -23,156 0.01% 48,792,941
2014-06-30 2014-06-26 47.649 1,032,875 +4,729 0.01% 49,215,175
2014-06-27 2014-06-25 47.403 1,028,146 +4,729 0.01% 48,737,645
2014-06-26 2014-06-24 47.403 1,023,417 +2,446 0.01% 48,513,474
2014-06-25 2014-06-23 46.974 1,020,971 +17,448 0.01% 47,959,255
2014-06-24 2014-06-20 48.078 1,003,523 -1,630 0.01% 48,247,370
2014-06-20 2014-06-18 47.465 1,005,153 +815 0.01% 47,709,338
2014-06-18 2014-06-16 48.323 1,004,338 -4,892 0.01% 48,532,914
2014-06-17 2014-06-13 48.201 1,009,230 -816 0.01% 48,645,531
2014-06-13 2014-06-11 48.017 1,010,046 -4,076 0.01% 48,499,043
2014-06-12 2014-06-10 48.201 1,014,122 -1,631 0.01% 48,881,329
2014-06-10 2014-06-06 47.403 1,015,753 -815 0.01% 48,150,174
2014-06-06 2014-06-04 48.323 1,016,568 -4,892 0.01% 49,123,907
2014-06-05 2014-06-03 48.139 1,021,460 -7,338 0.01% 49,172,385
2014-06-04 2014-05-30 47.649 1,028,798 -11,578 0.01% 49,020,912
2014-06-03 2014-05-29 47.219 1,040,376 -8,154 0.01% 49,125,989
2014-05-30 2014-05-28 47.035 1,048,530 -3,261 0.01% 49,318,116
2014-05-29 2014-05-27 46.668 1,051,791 -1,305 0.01% 49,084,499
2014-05-27 2014-05-23 46.790 1,053,096 -2,446 0.01% 49,274,560
2014-05-23 2014-05-21 46.606 1,055,542 +4,077 0.01% 49,194,819
2014-05-22 2014-05-20 47.035 1,051,465 -3,261 0.01% 49,456,165
2014-05-16 2014-05-14 46.606 1,054,726 -6,686 0.01% 49,156,788
2014-05-15 2014-05-13 47.097 1,061,412 -3,261 0.01% 49,989,117
2014-05-14 2014-05-12 47.205 1,064,673 -19,242 0.01% 50,258,081
2014-05-13 2014-05-09 46.340 1,083,915 +8,120 0.01% 50,228,799
2014-05-12 2014-05-08 46.155 1,075,795 -8,092 0.01% 49,653,106
2014-05-09 2014-05-07 45.661 1,083,887 +14,566 0.01% 49,490,831
2014-05-08 2014-05-05 46.587 1,069,321 +16,994 0.01% 49,816,790
2014-05-07 2014-05-02 47.267 1,052,327 -7,769 0.01% 49,740,306
2014-05-05 2014-04-30 46.464 1,060,096 +10,197 0.01% 49,256,022
2014-05-02 2014-04-29 48.008 1,049,899 -11,168 0.01% 50,403,981
2014-04-30 2014-04-28 46.340 1,061,067 +810 0.01% 49,170,019
2014-04-29 2014-04-25 46.773 1,060,257 -5,665 0.01% 49,591,053
2014-04-28 2014-04-24 47.761 1,065,922 -2,751 0.01% 50,909,780
2014-04-25 2014-04-23 47.205 1,068,673 +14,566 0.01% 50,446,901
2014-04-24 2014-04-22 48.317 1,054,107 +5,664 0.01% 50,931,651
2014-04-23 2014-04-17 48.256 1,048,443 -1,294 0.01% 50,593,201
2014-04-22 2014-04-16 48.564 1,049,737 -1,133 0.01% 50,979,944
2014-04-17 2014-04-15 47.947 1,050,870 +809 0.01% 50,385,667
2014-04-16 2014-04-14 48.750 1,050,061 -11,167 0.01% 51,190,319
2014-04-15 2014-04-11 48.997 1,061,228 -32,208 0.01% 51,996,988
2014-04-14 2014-04-10 47.514 1,093,436 -25,895 0.01% 51,953,643
2014-04-11 2014-04-09 46.402 1,119,331 +7,283 0.01% 51,939,142
2014-04-09 2014-04-07 46.278 1,112,048 -2,428 0.01% 51,463,776
2014-04-08 2014-04-04 47.267 1,114,476 -16,185 0.01% 52,677,900
2014-04-07 2014-04-03 47.082 1,130,661 -27,999 0.01% 53,233,336
2014-04-04 2014-04-02 46.711 1,158,660 -23,306 0.01% 54,122,034
2014-04-02 2014-03-31 45.475 1,181,966 -647 0.01% 53,750,078
2014-04-01 2014-03-28 45.661 1,182,613 -9,711 0.01% 53,998,710
2014-03-31 2014-03-27 44.981 1,192,324 -16,994 0.01% 53,631,750
2014-03-28 2014-03-26 44.734 1,209,318 -1,619 0.01% 54,097,274
2014-03-27 2014-03-25 43.930 1,210,937 -1,618 0.01% 53,197,038
2014-03-26 2014-03-24 44.363 1,212,555 -3,075 0.01% 53,792,557
2014-03-25 2014-03-21 43.374 1,215,630 +3,237 0.01% 52,727,214
2014-03-24 2014-03-20 43.374 1,212,393 +7,930 0.01% 52,586,811
2014-03-21 2014-03-19 44.425 1,204,463 +810 0.01% 53,507,992
2014-03-20 2014-03-18 44.116 1,203,653 +809 0.01% 53,100,158
2014-03-18 2014-03-14 44.178 1,202,844 +4,208 0.01% 53,138,789
2014-03-17 2014-03-13 44.239 1,198,636 +4,855 0.01% 53,026,949
2014-03-14 2014-03-12 44.857 1,193,781 +8,092 0.01% 53,549,767
2014-03-13 2014-03-11 45.166 1,185,689 +22,659 0.01% 53,553,082
2014-03-12 2014-03-10 45.722 1,163,030 +38,358 0.01% 53,176,401
2014-03-11 2014-03-07 46.093 1,124,672 +24,277 0.01% 51,839,525
2014-03-07 2014-03-05 46.217 1,100,395 -6,636 0.01% 50,856,505
2014-03-06 2014-03-04 46.155 1,107,031 -4,855 0.01% 51,094,798
2014-03-05 2014-03-03 45.846 1,111,886 +5,340 0.01% 50,975,380
2014-03-04 2014-02-28 46.896 1,106,546 -22,011 0.01% 51,892,853
2014-03-03 2014-02-27 46.649 1,128,557 -4,531 0.01% 52,646,166
2014-02-28 2014-02-26 46.526 1,133,088 -9,226 0.01% 52,717,513
2014-02-27 2014-02-25 45.784 1,142,314 -180,620 0.01% 52,299,798
2014-02-26 2014-02-24 45.661 1,322,934 -3,561 0.01% 60,405,839
2014-02-25 2014-02-21 46.093 1,326,495 +5,341 0.01% 61,142,156
2014-02-24 2014-02-20 46.155 1,321,154 -4,856 0.01% 60,977,603
2014-02-21 2014-02-19 46.834 1,326,010 -30,750 0.01% 62,102,961
2014-02-20 2014-02-18 46.464 1,356,760 +135,951 0.01% 63,040,141
2014-02-19 2014-02-17 45.599 1,220,809 +3,075 0.01% 55,667,329
2014-02-18 2014-02-14 45.228 1,217,734 +17,317 0.01% 55,075,673
2014-02-14 2014-02-12 46.340 1,200,417 +9,711 0.01% 55,627,520
2014-02-13 2014-02-11 45.722 1,190,706 -28,323 0.01% 54,441,811
2014-02-12 2014-02-10 44.054 1,219,029 +162 0.01% 53,703,163
2014-02-11 2014-02-07 44.054 1,218,867 +9,711 0.01% 53,696,027
2014-02-07 2014-02-05 44.054 1,209,156 -324 0.01% 53,268,218
2014-02-06 2014-02-04 43.313 1,209,480 +2,590 0.01% 52,385,731
2014-02-05 2014-01-30 44.178 1,206,890 +1,618 0.01% 53,317,531
2014-02-04 2014-01-28 44.425 1,205,272 +27,676 0.01% 53,543,932
2014-01-29 2014-01-27 45.104 1,177,596 +78,495 0.01% 53,114,792
2014-01-28 2014-01-24 45.722 1,099,101 +48,716 0.01% 50,253,420
2014-01-27 2014-01-23 46.340 1,050,385 +39,976 0.01% 48,675,013
2014-01-24 2014-01-22 47.329 1,010,409 +4,047 0.01% 47,821,399
2014-01-23 2014-01-21 47.329 1,006,362 +323 0.01% 47,629,859
2014-01-22 2014-01-20 47.020 1,006,039 +9,873 0.01% 47,303,772
2014-01-21 2014-01-17 47.885 996,166 -24,601 0.01% 47,701,245
2014-01-20 2014-01-16 46.958 1,020,767 -7,445 0.01% 47,933,210
2014-01-17 2014-01-15 45.908 1,028,212 +5,827 0.01% 47,202,802
2014-01-16 2014-01-14 45.661 1,022,385 +5,179 0.01% 46,682,618
2014-01-15 2014-01-13 45.969 1,017,206 +17,965 0.01% 46,760,393
2014-01-14 2014-01-10 46.464 999,241 +5,826 0.01% 46,428,472
2014-01-13 2014-01-09 46.587 993,415 +3,237 0.01% 46,280,534
2014-01-10 2014-01-08 46.587 990,178 -26,704 0.01% 46,129,731
2014-01-09 2014-01-07 46.649 1,016,882 +20,554 0.01% 47,436,628
2014-01-08 2014-01-06 47.082 996,328 +12,139 0.01% 46,908,723
2014-01-07 2014-01-03 47.514 984,189 +8,901 0.01% 46,762,869
2014-01-06 2014-01-02 48.626 975,288 -18,612 0.01% 47,424,626
2014-01-03 2013-12-31 48.070 993,900 -4,046 0.01% 47,776,968
2013-12-30 2013-12-24 47.391 997,946 +6,959 0.01% 47,293,201
2013-12-23 2013-12-19 47.082 990,987 +7,445 0.01% 46,657,260
2013-12-20 2013-12-18 46.773 983,542 +1,780 0.01% 46,002,887
2013-12-19 2013-12-17 46.896 981,762 -5,017 0.01% 46,040,952
2013-12-18 2013-12-16 45.908 986,779 +7,283 0.01% 45,300,710
2013-12-17 2013-12-13 46.340 979,496 +14,566 0.01% 45,390,005
2013-12-16 2013-12-12 46.711 964,930 +11,330 0.01% 45,072,734
2013-12-13 2013-12-11 46.587 953,600 +17,965 0.01% 44,425,660
2013-12-12 2013-12-10 47.576 935,635 -810 0.01% 44,513,679
2013-12-11 2013-12-09 47.885 936,445 +810 0.01% 44,841,515
2013-12-10 2013-12-06 47.391 935,635 +6,312 0.01% 44,340,249
2013-12-09 2013-12-05 47.947 929,323 -4,047 0.01% 44,557,899
2013-12-06 2013-12-04 47.638 933,370 +32,370 0.01% 44,463,589
2013-12-05 2013-12-03 48.317 901,000 -810 0.01% 43,533,927
2013-12-04 2013-12-02 48.812 901,810 +1,619 0.01% 44,018,824
2013-12-03 2013-11-29 48.564 900,191 -1,457 0.01% 43,717,318
2013-12-02 2013-11-28 48.688 901,648 -3,075 0.01% 43,899,497
2013-11-29 2013-11-27 48.503 904,723 -10,682 0.01% 43,881,513
2013-11-28 2013-11-26 48.441 915,405 +9,711 0.01% 44,343,058
2013-11-27 2013-11-25 48.194 905,694 -7,283 0.01% 43,648,809
2013-11-26 2013-11-22 48.194 912,977 -4,855 0.01% 43,999,804
2013-11-25 2013-11-21 47.947 917,832 +6,635 0.01% 44,006,945
2013-11-22 2013-11-20 48.008 911,197 -161 0.01% 43,745,119
2013-11-21 2013-11-19 48.626 911,358 -8,093 0.01% 44,315,948
2013-11-20 2013-11-18 48.564 919,451 -3,399 0.01% 44,652,670
2013-11-19 2013-11-15 47.699 922,850 +1,619 0.01% 44,019,461
2013-11-18 2013-11-14 47.020 921,231 +3,237 0.01% 43,316,115
2013-11-15 2013-11-13 46.711 917,994 -71,698 0.01% 42,880,312
2013-11-13 2013-11-11 48.317 989,692 +8,578 0.01% 47,819,289
2013-11-12 2013-11-08 47.082 981,114 +4,208 0.01% 46,192,423
2013-11-11 2013-11-07 47.452 976,906 +3,722 0.01% 46,356,464
2013-11-08 2013-11-06 47.761 973,184 +1,619 0.01% 46,480,496
2013-11-07 2013-11-05 47.885 971,565 +14,080 0.01% 46,523,231
2013-11-06 2013-11-04 48.688 957,485 +809 0.01% 46,618,092
2013-11-05 2013-11-01 49.121 956,676 -8,092 0.01% 46,992,474
2013-11-04 2013-10-31 48.626 964,768 -3,884 0.01% 46,913,077
2013-11-01 2013-10-30 48.750 968,652 -5,665 0.01% 47,221,642
2013-10-31 2013-10-29 47.391 974,317 -7,283 0.01% 46,173,410
2013-10-29 2013-10-25 47.885 981,600 +1,619 0.01% 47,003,755
2013-10-28 2013-10-24 48.317 979,981 +21,363 0.01% 47,350,079
2013-10-25 2013-10-23 48.935 958,618 -2,427 0.01% 46,910,176
2013-10-24 2013-10-22 49.306 961,045 +3,075 0.01% 47,385,222
2013-10-23 2013-10-21 48.873 957,970 +9,872 0.01% 46,819,276
2013-10-22 2013-10-18 49.491 948,098 -12,138 0.01% 46,922,598
2013-10-18 2013-10-16 47.205 960,236 +81,247 0.01% 45,328,113
2013-10-17 2013-10-15 47.638 878,989 -15,376 0.01% 41,873,004
2013-10-16 2013-10-11 46.958 894,365 -22,173 0.01% 41,997,621
2013-10-15 2013-10-10 46.155 916,538 -287,601 0.01% 42,302,631
2013-10-11 2013-10-09 46.093 1,204,139 +2,104 0.01% 55,502,398
2013-10-10 2013-10-08 45.722 1,202,035 -7,283 0.01% 54,959,799
2013-10-09 2013-10-07 45.228 1,209,318 +8,092 0.01% 54,695,034
2013-10-08 2013-10-04 45.846 1,201,226 +163,627 0.01% 55,071,249
2013-10-07 2013-10-03 45.908 1,037,599 +809 0.01% 47,633,738
2013-10-03 2013-09-30 45.043 1,036,790 +810 0.01% 46,699,758
2013-10-02 2013-09-27 45.969 1,035,980 -971 0.01% 47,623,423
2013-09-30 2013-09-26 45.784 1,036,951 -810 0.01% 47,475,849
2013-09-27 2013-09-25 45.846 1,037,761 +648 0.01% 47,577,055
2013-09-26 2013-09-24 45.537 1,037,113 -5,179 0.01% 47,226,946
2013-09-25 2013-09-23 45.661 1,042,292 +130,448 0.01% 47,591,582
2013-09-24 2013-09-19 45.846 911,844 -48,068 0.01% 41,804,280
2013-09-23 2013-09-18 44.981 959,912 -7,607 0.01% 43,177,660
2013-09-19 2013-09-17 44.116 967,519 -8,902 0.01% 42,682,909
2013-09-18 2013-09-16 44.548 976,421 -2,266 0.01% 43,497,939
2013-09-17 2013-09-13 43.436 978,687 -5,502 0.01% 42,510,425
2013-09-16 2013-09-12 43.189 984,189 -324 0.01% 42,506,171
2013-09-13 2013-09-11 43.560 984,513 -3,723 0.01% 42,885,144
2013-09-12 2013-09-10 43.313 988,236 +2,428 0.01% 42,803,077
2013-09-11 2013-09-09 43.251 985,808 +1,457 0.01% 42,637,004
2013-09-10 2013-09-06 43.313 984,351 -1,619 0.01% 42,634,807
2013-09-09 2013-09-05 43.807 985,970 -41,918 0.01% 43,192,291
2013-09-06 2013-09-04 43.189 1,027,888 +38,034 0.01% 44,393,488
2013-09-05 2013-09-03 43.127 989,854 -24,277 0.01% 42,689,677
2013-09-04 2013-09-02 42.695 1,014,131 -21,040 0.01% 43,298,057
2013-09-03 2013-08-30 42.077 1,035,171 -3,237 0.01% 43,556,754
2013-09-02 2013-08-29 41.768 1,038,408 -14,243 0.01% 43,372,157
2013-08-30 2013-08-28 41.212 1,052,651 +8,902 0.01% 43,381,698
2013-08-29 2013-08-27 41.644 1,043,749 +18,612 0.01% 43,466,260
2013-08-28 2013-08-26 42.509 1,025,137 +486 0.01% 43,577,935
2013-08-27 2013-08-23 42.633 1,024,651 +162 0.01% 43,683,896
2013-08-26 2013-08-22 42.448 1,024,489 -14,405 0.01% 43,487,089
2013-08-23 2013-08-21 42.633 1,038,894 +12,139 0.01% 44,291,117
2013-08-22 2013-08-20 42.633 1,026,755 +45,317 0.01% 43,773,595
2013-08-21 2013-08-19 43.930 981,438 +5,665 0.01% 43,115,038
2013-08-20 2013-08-16 44.795 975,773 -810 0.01% 43,710,231
2013-08-19 2013-08-15 44.363 976,583 -10,520 0.01% 43,324,135
2013-08-15 2013-08-12 44.734 987,103 -21,040 0.01% 44,156,774
2013-08-13 2013-08-09 44.116 1,008,143 +3,237 0.01% 44,475,071
2013-08-12 2013-08-08 43.313 1,004,906 -63,120 0.01% 43,525,098
2013-08-09 2013-08-07 43.671 1,068,026 +1,780 0.01% 46,641,538
2013-08-08 2013-08-06 44.353 1,066,246 +82,727 0.01% 47,291,364
2013-08-07 2013-08-05 45.222 983,519 -1,934 0.01% 44,476,301
2013-08-06 2013-08-02 46.090 985,453 -5,642 0.01% 45,419,580
2013-08-05 2013-08-01 45.842 991,095 +3,385 0.01% 45,433,700
2013-08-02 2013-07-31 45.594 987,710 -5,320 0.01% 45,033,445
2013-08-01 2013-07-30 45.284 993,030 -78,991 0.01% 44,968,004
2013-07-31 2013-07-29 44.601 1,072,021 +72,543 0.01% 47,813,503
2013-07-30 2013-07-26 44.477 999,478 +18,216 0.01% 44,453,993
2013-07-29 2013-07-25 44.291 981,262 -4,836 0.01% 43,461,186
2013-07-26 2013-07-24 45.036 986,098 -12,897 0.01% 44,409,418
2013-07-25 2013-07-23 44.229 998,995 -9,511 0.01% 44,184,630
2013-07-23 2013-07-19 42.864 1,008,506 +2,418 0.01% 43,228,973
2013-07-19 2013-07-17 42.678 1,006,088 +1,612 0.01% 42,938,097
2013-07-17 2013-07-15 42.306 1,004,476 +7,577 0.01% 42,495,439
2013-07-16 2013-07-12 42.926 996,899 -322 0.01% 42,793,286
2013-07-15 2013-07-11 43.423 997,221 -14,670 0.01% 43,301,988
2013-07-12 2013-07-10 42.244 1,011,891 -645 0.01% 42,746,369
2013-07-11 2013-07-09 41.314 1,012,536 -12,896 0.01% 41,831,466
2013-07-10 2013-07-08 40.507 1,025,432 +2,901 0.01% 41,537,316
2013-07-09 2013-07-05 41.252 1,022,531 -8,060 0.01% 42,180,965
2013-07-08 2013-07-04 40.321 1,030,591 -8,866 0.01% 41,554,502
2013-07-05 2013-07-03 39.825 1,039,457 +5,642 0.01% 41,396,149
2013-07-03 2013-06-28 40.755 1,033,815 -1,612 0.01% 42,133,407
2013-07-02 2013-06-27 40.507 1,035,427 -27,244 0.01% 41,942,185
2013-06-28 2013-06-26 40.135 1,062,671 +6,771 0.01% 42,650,241
2013-06-27 2013-06-25 39.515 1,055,900 -8,061 0.01% 41,723,488
2013-06-26 2013-06-24 39.266 1,063,961 +11,285 0.01% 41,778,015
2013-06-25 2013-06-21 40.321 1,052,676 +35,465 0.01% 42,444,992
2013-06-24 2013-06-20 39.825 1,017,211 +21,441 0.01% 40,510,207
2013-06-20 2013-06-18 41.065 995,770 -1,612 0.01% 40,891,723
2013-06-19 2013-06-17 41.189 997,382 -14,025 0.01% 41,081,660
2013-06-18 2013-06-14 41.003 1,011,407 -10,318 0.01% 41,471,123
2013-06-17 2013-06-13 40.693 1,021,725 +28,695 0.01% 41,577,296
2013-06-13 2013-06-10 41.065 993,030 -1,934 0.01% 40,779,204
2013-06-11 2013-06-07 40.569 994,964 +26,115 0.01% 40,364,864
2013-06-10 2013-06-06 40.817 968,849 -1,612 0.01% 39,545,800
2013-06-07 2013-06-05 41.189 970,461 +42,720 0.01% 39,972,798
2013-06-03 2013-05-30 42.740 927,741 -1,451 0.01% 39,651,932
2013-05-30 2013-05-28 43.733 929,192 +4,030 0.01% 40,636,188
2013-05-29 2013-05-27 43.361 925,162 +967 0.01% 40,115,605
2013-05-28 2013-05-24 43.361 924,195 +6,610 0.01% 40,073,675
2013-05-27 2013-05-23 43.050 917,585 +42,397 0.01% 39,502,461
2013-05-23 2013-05-21 44.787 875,188 +6,609 0.01% 39,197,370
2013-05-22 2013-05-20 45.222 868,579 -4,191 0.01% 39,278,531
2013-05-21 2013-05-16 43.547 872,770 +3,224 0.01% 38,006,275
2013-05-20 2013-05-15 43.795 869,546 -4,030 0.01% 38,081,640
2013-05-15 2013-05-13 44.227 873,576 -1,290 0.01% 38,635,763
2013-05-14 2013-05-10 44.977 874,866 +5,937 0.01% 39,348,627
2013-05-13 2013-05-09 44.539 868,929 -1,761 0.01% 38,701,640
2013-05-10 2013-05-08 44.477 870,690 -3,522 0.01% 38,725,684
2013-05-09 2013-05-07 44.227 874,212 -47,224 0.01% 38,663,892
2013-05-08 2013-05-06 43.290 921,436 -4,482 0.01% 39,889,074
2013-05-07 2013-05-03 42.728 925,918 +8,644 0.01% 39,562,540
2013-05-06 2013-05-02 42.853 917,274 +8,004 0.01% 39,307,800
2013-05-03 2013-04-30 43.040 909,270 -26,414 0.01% 39,135,206
2013-05-02 2013-04-29 42.665 935,684 -8,004 0.01% 39,921,371
2013-04-30 2013-04-26 42.790 943,688 -2,401 0.01% 40,380,765
2013-04-29 2013-04-25 42.228 946,089 -6,403 0.01% 39,951,605
2013-04-26 2013-04-24 41.541 952,492 +33,617 0.01% 39,567,492
2013-04-24 2013-04-22 41.416 918,875 -2,401 0.01% 38,056,208
2013-04-23 2013-04-19 41.603 921,276 +6,403 0.01% 38,328,298
2013-04-22 2013-04-18 40.417 914,873 +1,601 0.01% 36,976,060
2013-04-19 2013-04-17 40.479 913,272 -4,002 0.01% 36,968,403
2013-04-18 2013-04-16 40.292 917,274 +4,322 0.01% 36,958,500
2013-04-17 2013-04-15 40.854 912,952 +160 0.01% 37,297,630
2013-04-15 2013-04-11 41.479 912,792 -1,280 0.01% 37,861,294
2013-04-12 2013-04-10 40.791 914,072 -1,601 0.01% 37,286,286
2013-04-10 2013-04-08 40.854 915,673 +4,002 0.01% 37,408,793
2013-04-09 2013-04-05 41.166 911,671 -5,443 0.01% 37,530,046
2013-04-08 2013-04-03 42.978 917,114 -33,617 0.01% 39,415,524
2013-04-05 2013-04-02 42.665 950,731 -1,441 0.01% 40,563,358
2013-04-03 2013-03-28 42.478 952,172 -13,287 0.01% 40,446,399
2013-04-02 2013-03-27 42.603 965,459 -4,002 0.01% 41,131,425
2013-03-28 2013-03-26 42.103 969,461 +4,002 0.01% 40,817,442
2013-03-27 2013-03-25 42.291 965,459 +2,882 0.01% 40,829,875
2013-03-26 2013-03-22 42.041 962,577 -1,601 0.01% 40,467,473
2013-03-25 2013-03-21 42.103 964,178 +800 0.01% 40,595,010
2013-03-21 2013-03-19 41.728 963,378 +9,605 0.01% 40,200,248
2013-03-20 2013-03-18 41.666 953,773 +14,728 0.01% 39,739,866
2013-03-19 2013-03-15 43.103 939,045 -2,562 0.01% 40,475,390
2013-03-18 2013-03-14 42.478 941,607 -640 0.01% 39,997,619
2013-03-15 2013-03-13 42.353 942,247 +9,765 0.01% 39,907,084
2013-03-14 2013-03-12 42.728 932,482 +81,963 0.01% 39,843,006
2013-03-13 2013-03-11 42.915 850,519 -11,366 0.01% 36,500,289
2013-03-12 2013-03-08 42.228 861,885 +1,761 0.01% 36,395,824
2013-03-11 2013-03-07 41.916 860,124 -4,003 0.01% 36,052,811
2013-03-08 2013-03-06 41.479 864,127 -1,600 0.01% 35,842,740
2013-03-07 2013-03-05 41.853 865,727 -3,202 0.01% 36,233,585
2013-03-06 2013-03-04 41.791 868,929 -31,696 0.01% 36,313,320
2013-03-05 2013-03-01 41.978 900,625 -4,803 0.01% 37,806,704
2013-03-04 2013-02-28 41.978 905,428 -34,898 0.01% 38,008,326
2013-03-01 2013-02-27 41.041 940,326 -83,723 0.01% 38,592,184
2013-02-28 2013-02-26 39.417 1,024,049 -801 0.01% 40,365,064
2013-02-27 2013-02-25 40.354 1,024,850 -7,203 0.01% 41,356,937
2013-02-25 2013-02-21 40.104 1,032,053 +14,407 0.01% 41,389,728
2013-02-22 2013-02-20 40.292 1,017,646 -110,137 0.01% 41,002,656
2013-02-21 2013-02-19 39.480 1,127,783 +9,765 0.01% 44,524,409
2013-02-20 2013-02-18 39.230 1,118,018 +3,202 0.01% 43,859,531
2013-02-19 2013-02-15 38.792 1,114,816 +480 0.01% 43,246,437
2013-02-18 2013-02-14 38.980 1,114,336 +16,008 0.01% 43,436,647
2013-02-15 2013-02-08 39.542 1,098,328 -36,498 0.01% 43,430,148
2013-02-14 2013-02-07 38.917 1,134,826 -110,137 0.01% 44,164,454
2013-02-08 2013-02-06 38.543 1,244,963 -41,782 0.01% 47,984,078
2013-02-07 2013-02-05 37.543 1,286,745 +85,484 0.01% 48,308,383
2013-02-06 2013-02-04 38.043 1,201,261 +8,645 0.01% 45,699,370
2013-02-05 2013-02-01 38.355 1,192,616 -4,002 0.01% 45,742,990
2013-02-04 2013-01-31 38.543 1,196,618 -63,393 0.01% 46,120,737
2013-02-01 2013-01-30 38.605 1,260,011 -28,335 0.01% 48,642,776
2013-01-31 2013-01-29 38.230 1,288,346 +12,006 0.01% 49,253,770
2013-01-30 2013-01-28 38.355 1,276,340 -5,122 0.01% 48,954,238
2013-01-29 2013-01-25 38.543 1,281,462 -22,412 0.01% 49,390,843
2013-01-28 2013-01-24 38.418 1,303,874 -18,409 0.01% 50,091,759
2013-01-25 2013-01-23 38.168 1,322,283 -37,139 0.01% 50,468,590
2013-01-24 2013-01-22 37.481 1,359,422 +46,424 0.01% 50,951,983
2013-01-23 2013-01-21 36.918 1,312,998 +61,311 0.01% 48,473,802
2013-01-22 2013-01-18 37.106 1,251,687 +20,971 0.01% 46,444,868
2013-01-21 2013-01-17 37.418 1,230,716 +21,291 0.01% 46,051,122
2013-01-18 2013-01-16 37.730 1,209,425 -19,690 0.01% 45,632,202
2013-01-17 2013-01-15 38.043 1,229,115 -3,042 0.01% 46,759,015
2013-01-16 2013-01-14 37.793 1,232,157 +21,611 0.01% 46,566,861
2013-01-15 2013-01-11 37.418 1,210,546 +10,566 0.01% 45,296,397
2013-01-14 2013-01-10 37.730 1,199,980 +33,297 0.01% 45,275,837
2013-01-11 2013-01-09 37.980 1,166,683 +17,129 0.01% 44,311,045
2013-01-10 2013-01-08 37.980 1,149,554 +39,861 0.01% 43,660,479
2013-01-09 2013-01-07 38.168 1,109,693 +64,033 0.01% 42,354,504
2013-01-08 2013-01-04 38.605 1,045,660 +9,925 0.01% 40,367,747
2013-01-07 2013-01-03 38.730 1,035,735 +21,451 0.01% 40,113,992
2013-01-04 2013-01-02 38.855 1,014,284 +41,942 0.01% 39,409,915
2013-01-03 2012-12-31 37.793 972,342 +40,821 0.01% 36,747,683
2013-01-02 2012-12-27 37.793 931,521 -1,281 0.01% 35,204,937
2012-12-28 2012-12-24 37.730 932,802 +13,127 0.01% 35,195,079
2012-12-27 2012-12-20 38.043 919,675 +20,010 0.01% 34,987,041
2012-12-21 2012-12-19 37.980 899,665 +46,584 0.01% 34,169,604
2012-12-20 2012-12-18 38.230 853,081 +45,624 0.01% 32,613,487
2012-12-19 2012-12-17 39.542 807,457 +160 0.01% 31,928,510
2012-12-18 2012-12-14 39.542 807,297 -38,420 0.01% 31,922,184
2012-12-17 2012-12-13 38.355 845,717 -2,401 0.01% 32,437,619
2012-12-14 2012-12-12 38.480 848,118 -8,325 0.01% 32,635,670
2012-12-13 2012-12-11 38.418 856,443 -18,569 0.01% 32,902,517
2012-12-12 2012-12-10 37.356 875,012 -1,601 0.01% 32,686,674
2012-12-11 2012-12-07 37.481 876,613 -472,244 0.01% 32,856,001
2012-12-10 2012-12-06 37.606 1,348,857 -182,975 0.01% 50,724,520
2012-12-07 2012-12-05 37.730 1,531,832 +3,202 0.02% 57,796,777
2012-12-06 2012-12-04 36.981 1,528,630 +2,401 0.02% 56,530,084
2012-12-05 2012-12-03 37.168 1,526,229 +3,202 0.02% 56,727,313
2012-12-04 2012-11-30 37.668 1,523,027 +7,204 0.02% 57,369,420
2012-11-30 2012-11-28 37.793 1,515,823 +400,207 0.02% 57,287,439
2012-11-29 2012-11-27 37.980 1,115,616 +159,282 0.01% 42,371,502
2012-11-28 2012-11-26 37.543 956,334 -4,803 0.01% 35,903,733
2012-11-27 2012-11-23 37.918 961,137 +8,004 0.01% 36,444,293
2012-11-26 2012-11-22 38.043 953,133 -800 0.01% 36,259,878
2012-11-23 2012-11-21 37.793 953,933 -1,281 0.01% 36,051,953
2012-11-22 2012-11-20 37.168 955,214 +42,422 0.01% 35,503,665
2012-11-21 2012-11-19 37.543 912,792 +6,244 0.01% 34,269,032
2012-11-20 2012-11-16 37.606 906,548 -2,242 0.01% 34,091,243
2012-11-19 2012-11-15 37.606 908,790 +1,601 0.01% 34,175,555
2012-11-16 2012-11-14 37.918 907,189 +801 0.01% 34,398,698
2012-11-15 2012-11-13 37.730 906,388 +7,203 0.01% 34,198,466
2012-11-13 2012-11-09 37.730 899,185 +45,784 0.01% 33,926,693
2012-11-12 2012-11-08 38.355 853,401 +4,802 0.01% 32,732,341
2012-11-09 2012-11-07 38.855 848,599 +13,608 0.01% 32,972,239
2012-11-08 2012-11-06 38.917 834,991 -157,682 0.01% 32,495,662
2012-11-07 2012-11-05 38.980 992,673 +157,682 0.01% 38,694,242
2012-11-06 2012-11-02 39.729 834,991 -246,368 0.01% 33,173,741
2012-11-05 2012-11-01 38.980 1,081,359 +239,324 0.01% 42,151,209
2012-11-02 2012-10-31 38.355 842,035 -2,401 0.01% 32,296,396
2012-11-01 2012-10-30 38.168 844,436 +1,600 0.01% 32,230,237
2012-10-31 2012-10-29 37.855 842,836 +2,402 0.01% 31,905,918
2012-10-30 2012-10-26 38.605 840,434 -7,364 0.01% 32,444,989
2012-10-29 2012-10-25 38.855 847,798 -1,121 0.01% 32,941,117
2012-10-26 2012-10-24 38.980 848,919 -7,043 0.01% 33,090,733
2012-10-25 2012-10-22 37.730 855,962 -3,362 0.01% 32,295,868
2012-10-24 2012-10-19 37.356 859,324 +4,642 0.01% 32,100,638
2012-10-22 2012-10-18 37.481 854,682 -33,137 0.01% 32,034,013
2012-10-19 2012-10-17 37.231 887,819 -3,201 0.01% 33,054,169
2012-10-18 2012-10-16 36.856 891,020 +800 0.01% 32,839,384
2012-10-17 2012-10-15 36.793 890,220 +160 0.01% 32,754,290
2012-10-16 2012-10-12 36.544 890,060 -12,006 0.01% 32,526,003
2012-10-15 2012-10-11 36.981 902,066 -2,401 0.01% 33,359,195
2012-10-12 2012-10-10 36.981 904,467 +12,646 0.01% 33,447,986
2012-10-11 2012-10-09 37.356 891,821 -7,043 0.01% 33,314,586
2012-10-10 2012-10-08 37.106 898,864 +2,401 0.01% 33,353,082
2012-10-09 2012-10-05 37.418 896,463 -9,925 0.01% 33,543,991
2012-10-08 2012-10-04 36.793 906,388 -80,842 0.01% 33,349,167
2012-10-05 2012-10-03 36.918 987,230 +72,197 0.01% 36,446,965
2012-10-04 2012-09-28 36.106 915,033 -160 0.01% 33,038,486
2012-10-03 2012-09-27 36.044 915,193 -320 0.01% 32,987,093
2012-09-28 2012-09-26 35.294 915,513 +160 0.01% 32,312,347
2012-09-25 2012-09-21 35.544 915,353 -960 0.01% 32,535,420
2012-09-24 2012-09-20 35.357 916,313 -161 0.01% 32,397,823
2012-09-20 2012-09-18 36.106 916,474 -640 0.01% 33,090,515
2012-09-19 2012-09-17 36.044 917,114 -8,644 0.01% 33,056,333
2012-09-18 2012-09-14 36.356 925,758 +8,484 0.01% 33,657,046
2012-09-17 2012-09-13 35.107 917,274 -1,281 0.01% 32,202,600
2012-09-14 2012-09-12 35.169 918,555 -17,449 0.01% 32,304,952
2012-09-13 2012-09-11 34.357 936,004 -5,603 0.01% 32,158,511
2012-09-12 2012-09-10 35.169 941,607 -4,642 0.01% 33,115,675
2012-09-11 2012-09-07 35.107 946,249 -125,505 0.01% 33,219,821
2012-09-10 2012-09-06 32.858 1,071,754 -1,601 0.01% 35,215,706
2012-09-06 2012-09-04 32.608 1,073,355 -1,280 0.01% 35,000,112
2012-09-05 2012-09-03 32.858 1,074,635 +7,043 0.01% 35,310,370
2012-09-04 2012-08-31 33.295 1,067,592 +16,009 0.01% 35,545,781
2012-09-03 2012-08-30 33.170 1,051,583 +4,802 0.01% 34,881,377
2012-08-31 2012-08-29 33.608 1,046,781 -4,162 0.01% 35,179,823
2012-08-29 2012-08-27 33.608 1,050,943 -2,401 0.01% 35,319,698
2012-08-28 2012-08-24 33.420 1,053,344 +13,607 0.01% 35,202,990
2012-08-27 2012-08-23 33.545 1,039,737 -1,601 0.01% 34,878,141
2012-08-24 2012-08-22 33.483 1,041,338 +10,245 0.01% 34,866,797
2012-08-23 2012-08-21 33.857 1,031,093 -3,522 0.01% 34,910,227
2012-08-21 2012-08-17 33.982 1,034,615 -4,002 0.01% 35,158,733
2012-08-20 2012-08-16 33.920 1,038,617 -14,407 0.01% 35,229,850
2012-08-17 2012-08-15 33.920 1,053,024 -14,728 0.01% 35,718,535
2012-08-16 2012-08-14 33.982 1,067,752 -2,401 0.01% 36,284,809
2012-08-15 2012-08-13 33.670 1,070,153 -4,963 0.01% 36,032,150
2012-08-14 2012-08-10 33.420 1,075,116 -960 0.01% 35,930,615
2012-08-10 2012-08-08 33.637 1,076,076 +960 0.01% 36,196,449
2012-08-09 2012-08-07 33.700 1,075,116 +4,947 0.01% 36,231,628
2012-08-08 2012-08-06 33.826 1,070,169 -6,374 0.01% 36,199,233
2012-08-07 2012-08-03 33.575 1,076,543 +19,918 0.01% 36,144,598
2012-08-06 2012-08-02 33.888 1,056,625 +6,533 0.01% 35,807,407
2012-08-01 2012-07-30 34.453 1,050,092 -21,193 0.01% 36,179,114
2012-07-31 2012-07-27 33.575 1,071,285 +3,984 0.01% 35,968,062
2012-07-30 2012-07-26 33.637 1,067,301 +5,258 0.01% 35,901,280
2012-07-27 2012-07-25 33.449 1,062,043 +3,984 0.01% 35,524,465
2012-07-26 2012-07-24 33.575 1,058,059 +1,594 0.01% 35,524,003
2012-07-25 2012-07-23 33.512 1,056,465 +9,560 0.01% 35,404,185
2012-07-24 2012-07-20 35.018 1,046,905 -1,593 0.01% 36,660,612
2012-07-23 2012-07-19 34.767 1,048,498 -1,594 0.01% 36,453,195
2012-07-20 2012-07-18 34.704 1,050,092 -7,967 0.01% 36,442,714
2012-07-19 2012-07-17 34.642 1,058,059 -10,995 0.01% 36,652,803
2012-07-17 2012-07-13 34.139 1,069,054 -478 0.01% 36,496,967
2012-07-16 2012-07-12 33.951 1,069,532 +9,083 0.01% 36,311,926
2012-07-13 2012-07-11 34.642 1,060,449 -2,390 0.01% 36,735,597
2012-07-12 2012-07-10 34.328 1,062,839 +2,071 0.01% 36,484,890
2012-07-11 2012-07-09 33.951 1,060,768 +956 0.01% 36,014,377
2012-07-10 2012-07-06 34.955 1,059,812 -23,902 0.01% 37,046,080
2012-07-09 2012-07-05 34.077 1,083,714 +85,251 0.01% 36,929,442
2012-07-06 2012-07-04 34.077 998,463 -319 0.01% 34,024,366
2012-07-04 2012-06-29 33.261 998,782 +94,652 0.01% 33,220,396
2012-07-03 2012-06-28 32.069 904,130 -2,391 0.01% 28,994,125
2012-06-29 2012-06-27 32.508 906,521 +2,231 0.01% 29,469,031
2012-06-26 2012-06-22 32.445 904,290 +797 0.01% 29,339,756
2012-06-25 2012-06-21 32.571 903,493 +159 0.01% 29,427,298
2012-06-22 2012-06-20 32.884 903,334 -7,967 0.01% 29,705,569
2012-06-21 2012-06-19 33.010 911,301 +34,259 0.01% 30,081,939
2012-06-20 2012-06-18 33.010 877,042 -10,357 0.01% 28,951,053
2012-06-19 2012-06-15 32.633 887,399 +956 0.01% 28,958,797
2012-06-14 2012-06-12 32.571 886,443 +50,991 0.01% 28,871,969
2012-06-13 2012-06-11 32.696 835,452 +1,434 0.01% 27,316,022
2012-06-11 2012-06-07 32.131 834,018 +7,648 0.01% 26,798,076
2012-06-08 2012-06-06 31.755 826,370 +46,370 0.01% 26,241,176
2012-06-07 2012-06-05 31.629 780,000 -8,764 0.01% 24,670,808
2012-06-06 2012-06-04 30.939 788,764 +2,709 0.01% 24,403,506
2012-06-05 2012-06-01 31.692 786,055 -3,187 0.01% 24,911,653
2012-06-01 2012-05-30 31.566 789,242 +6,374 0.01% 24,913,595
2012-05-31 2012-05-29 31.566 782,868 +15,935 0.01% 24,712,391
2012-05-30 2012-05-28 30.939 766,933 +2,230 0.01% 23,728,079
2012-05-29 2012-05-25 31.002 764,703 -3,346 0.01% 23,707,075
2012-05-28 2012-05-24 31.253 768,049 +17,528 0.01% 24,003,607
2012-05-25 2012-05-23 31.880 750,521 +9,720 0.01% 23,926,810
2012-05-24 2012-05-22 32.382 740,801 +10,677 0.01% 23,988,854
2012-05-23 2012-05-21 32.633 730,124 -797 0.01% 23,826,387
2012-05-22 2012-05-18 32.445 730,921 +1,115 0.01% 23,714,786
2012-05-21 2012-05-17 32.759 729,806 -3,983 0.01% 23,907,610
2012-05-18 2012-05-16 33.135 733,789 -11,155 0.01% 24,314,389
2012-05-17 2012-05-15 33.637 744,944 +5,896 0.01% 25,058,014
2012-05-16 2012-05-14 33.261 739,048 -7,967 0.01% 24,581,408
2012-05-15 2012-05-11 33.261 747,015 +42,227 0.01% 24,846,397
2012-05-14 2012-05-10 33.826 704,788 +1,752 0.01% 23,839,959
2012-05-11 2012-05-09 34.355 703,036 -9,720 0.01% 24,152,890
2012-05-10 2012-05-08 34.292 712,756 +15,259 0.01% 24,441,727
2012-05-09 2012-05-07 34.355 697,497 +28,450 0.01% 23,962,597
2012-05-08 2012-05-04 35.684 669,047 -2,529 0.01% 23,874,124
2012-05-07 2012-05-03 35.747 671,576 -3,161 0.01% 24,006,858
2012-05-04 2012-05-02 35.684 674,737 -7,903 0.01% 24,077,165
2012-05-03 2012-04-30 34.925 682,640 -17,386 0.01% 23,840,893
2012-05-02 2012-04-27 34.165 700,026 +3,952 0.01% 23,916,611
2012-04-30 2012-04-26 34.355 696,074 +7,902 0.01% 23,913,710
2012-04-27 2012-04-25 34.545 688,172 +8,693 0.01% 23,772,856
2012-04-25 2012-04-23 34.798 679,479 +5,532 0.01% 23,644,517
2012-04-24 2012-04-20 35.431 673,947 -3,161 0.01% 23,878,414
2012-04-23 2012-04-19 35.431 677,108 -9,483 0.01% 23,990,411
2012-04-20 2012-04-18 34.988 686,591 -16,596 0.01% 24,022,320
2012-04-18 2012-04-16 34.102 703,187 +5,532 0.01% 23,980,118
2012-04-17 2012-04-13 34.545 697,655 -1,580 0.01% 24,100,445
2012-04-16 2012-04-12 34.545 699,235 +18,176 0.01% 24,155,026
2012-04-13 2012-04-11 34.798 681,059 +15,963 0.01% 23,699,498
2012-04-12 2012-04-10 35.431 665,096 -18,334 0.01% 23,564,817
2012-04-11 2012-04-05 35.621 683,430 +5,532 0.01% 24,344,124
2012-04-10 2012-04-03 35.494 677,898 +3,951 0.01% 24,061,291
2012-04-05 2012-04-02 35.621 673,947 -6,480 0.01% 24,006,334
2012-04-03 2012-03-30 36.000 680,427 -790 0.01% 24,495,455
2012-04-02 2012-03-29 35.557 681,217 -13,435 0.01% 24,222,196
2012-03-29 2012-03-27 35.621 694,652 -9,799 0.01% 24,743,857
2012-03-27 2012-03-23 35.178 704,451 -158 0.01% 24,780,913
2012-03-26 2012-03-22 35.114 704,609 -4,268 0.01% 24,741,891
2012-03-22 2012-03-20 35.051 708,877 +6,322 0.01% 24,846,909
2012-03-20 2012-03-16 35.937 702,555 +159 0.01% 25,247,616
2012-03-19 2012-03-15 35.937 702,396 -5,690 0.01% 25,241,902
2012-03-16 2012-03-14 35.367 708,086 +158 0.01% 25,043,183
2012-03-15 2012-03-13 34.988 707,928 +3,319 0.01% 24,768,855
2012-03-13 2012-03-09 34.608 704,609 +316 0.01% 24,385,251
2012-03-12 2012-03-08 34.671 704,293 +5,532 0.01% 24,418,875
2012-03-09 2012-03-07 34.798 698,761 +6,954 0.01% 24,315,492
2012-03-08 2012-03-06 33.849 691,807 +47,101 0.01% 23,416,956
2012-03-06 2012-03-02 36.949 644,706 -791 0.01% 23,821,345
2012-03-05 2012-03-01 36.886 645,497 -3,161 0.01% 23,809,731
2012-03-02 2012-02-29 37.202 648,658 -16,754 0.01% 24,131,528
2012-03-01 2012-02-28 37.392 665,412 -65,751 0.01% 24,881,114
2012-02-29 2012-02-27 37.076 731,163 -325,435 0.01% 27,108,378
2012-02-28 2012-02-24 35.810 1,056,598 +128,657 0.01% 37,837,107
2012-02-27 2012-02-23 34.671 927,941 -9,167 0.01% 32,173,080
2012-02-24 2012-02-22 35.114 937,108 -39,830 0.01% 32,905,943
2012-02-23 2012-02-21 34.292 976,938 -474 0.01% 33,501,018
2012-02-22 2012-02-20 33.976 977,412 +3,793 0.01% 33,208,072
2012-02-21 2012-02-17 33.722 973,619 -48,207 0.01% 32,832,803
2012-02-20 2012-02-16 33.469 1,021,826 +316 0.01% 34,199,860
2012-02-17 2012-02-15 33.976 1,021,510 -78,395 0.01% 34,706,324
2012-02-16 2012-02-14 33.786 1,099,905 -84,559 0.01% 37,161,065
2012-02-15 2012-02-13 33.849 1,184,464 +156,632 0.01% 40,092,890
2012-02-14 2012-02-10 33.216 1,027,832 -6,322 0.01% 34,140,757
2012-02-13 2012-02-09 33.216 1,034,154 -2,371 0.01% 34,350,751
2012-02-10 2012-02-08 33.026 1,036,525 +6,322 0.01% 34,232,766
2012-02-09 2012-02-07 32.584 1,030,203 -7,902 0.01% 33,567,713
2012-02-08 2012-02-06 32.647 1,038,105 +16,753 0.01% 33,890,868
2012-02-07 2012-02-03 33.090 1,021,352 -3,161 0.01% 33,796,276
2012-02-06 2012-02-02 33.216 1,024,513 -4,109 0.01% 34,030,513
2012-02-03 2012-02-01 33.216 1,028,622 -2,529 0.01% 34,166,998
2012-02-02 2012-01-31 32.773 1,031,151 -5,532 0.01% 33,794,322
2012-02-01 2012-01-30 32.647 1,036,683 -3,161 0.01% 33,844,445
2012-01-31 2012-01-27 33.406 1,039,844 +790 0.01% 34,737,121
2012-01-30 2012-01-26 33.343 1,039,054 -12,012 0.01% 34,644,991
2012-01-27 2012-01-20 32.710 1,051,066 -67,647 0.01% 34,380,504
2012-01-26 2012-01-19 32.457 1,118,713 -45,836 0.01% 36,310,127
2012-01-20 2012-01-18 31.381 1,164,549 -8,693 0.01% 36,545,268
2012-01-19 2012-01-17 30.875 1,173,242 -3,952 0.01% 36,224,228
2012-01-17 2012-01-13 30.243 1,177,194 -7,903 0.01% 35,601,447
2012-01-16 2012-01-12 30.496 1,185,097 +159 0.01% 36,140,375
2012-01-13 2012-01-11 30.306 1,184,938 -1,423 0.01% 35,910,616
2012-01-12 2012-01-10 30.369 1,186,361 -948 0.01% 36,028,801
2012-01-11 2012-01-09 30.243 1,187,309 +3,319 0.01% 35,907,351
2012-01-09 2012-01-05 31.065 1,183,990 -3,003 0.01% 36,780,806
2012-01-06 2012-01-04 31.002 1,186,993 -2,371 0.01% 36,798,994
2012-01-05 2012-01-03 31.128 1,189,364 -4,742 0.01% 37,023,000
2012-01-04 2011-12-30 30.686 1,194,106 -1,264 0.01% 36,641,761
2012-01-03 2011-12-29 30.496 1,195,370 -3,161 0.01% 36,453,657
2011-12-30 2011-12-28 30.559 1,198,531 -2,371 0.01% 36,625,884
2011-12-29 2011-12-23 30.559 1,200,902 -3,793 0.01% 36,698,339
2011-12-28 2011-12-22 30.243 1,204,695 -2,055 0.01% 36,433,150
2011-12-23 2011-12-21 30.243 1,206,750 -790 0.01% 36,495,298
2011-12-22 2011-12-20 29.610 1,207,540 -21,022 0.01% 35,755,190
2011-12-21 2011-12-19 28.787 1,228,562 -5,215 0.01% 35,367,160
2011-12-19 2011-12-15 28.787 1,233,777 +14,857 0.01% 35,517,287
2011-12-16 2011-12-14 29.800 1,218,920 +3,951 0.01% 36,323,511
2011-12-15 2011-12-13 29.610 1,214,969 +5,848 0.01% 35,975,162
2011-12-13 2011-12-09 29.736 1,209,121 +1,265 0.01% 35,955,003
2011-12-07 2011-12-05 30.432 1,207,856 -1,739 0.01% 36,758,007
2011-12-06 2011-12-02 30.179 1,209,595 +948 0.01% 36,504,809
2011-12-05 2011-12-01 30.432 1,208,647 -13,909 0.01% 36,782,079
2011-12-02 2011-11-30 29.800 1,222,556 -17,702 0.01% 36,431,863
2011-12-01 2011-11-29 29.990 1,240,258 +5,848 0.01% 37,194,788
2011-11-30 2011-11-28 29.673 1,234,410 +13,435 0.01% 36,628,909
2011-11-28 2011-11-24 30.053 1,220,975 -5,690 0.01% 36,693,750
2011-11-25 2011-11-23 29.294 1,226,665 +948 0.01% 35,933,430
2011-11-24 2011-11-22 29.547 1,225,717 -7,902 0.01% 36,215,860
2011-11-23 2011-11-21 29.167 1,233,619 +948 0.01% 35,981,038
2011-11-22 2011-11-18 29.926 1,232,671 +790 0.01% 36,889,268
2011-11-21 2011-11-17 30.053 1,231,881 +7,903 0.01% 37,021,506
2011-11-18 2011-11-16 29.926 1,223,978 +6,480 0.01% 36,629,118
2011-11-17 2011-11-15 30.432 1,217,498 +1,107 0.01% 37,051,436
2011-11-16 2011-11-14 31.065 1,216,391 -3,320 0.01% 37,787,347
2011-11-15 2011-11-11 30.306 1,219,711 +3,952 0.01% 36,964,443
2011-11-14 2011-11-10 30.243 1,215,759 +10,115 0.01% 36,767,754
2011-11-11 2011-11-09 31.445 1,205,644 -27,185 0.01% 37,911,170
2011-11-10 2011-11-08 31.381 1,232,829 -32,559 0.01% 38,687,996
2011-11-09 2011-11-07 30.939 1,265,388 -11,855 0.01% 39,149,325
2011-11-08 2011-11-04 30.749 1,277,243 -171,126 0.01% 39,273,672
2011-11-07 2011-11-03 29.736 1,448,369 +18,335 0.02% 43,069,397
2011-11-04 2011-11-02 30.369 1,430,034 -3,952 0.02% 43,428,948
2011-11-03 2011-11-01 30.622 1,433,986 -23,708 0.02% 43,911,875
2011-11-02 2011-10-31 30.496 1,457,694 -13,435 0.02% 44,453,414
2011-11-01 2011-10-28 30.496 1,471,129 -71,124 0.02% 44,863,124
2011-10-31 2011-10-27 30.243 1,542,253 +29,240 0.02% 46,641,793
2011-10-27 2011-10-25 29.800 1,513,013 +5,532 0.02% 45,087,409
2011-10-26 2011-10-24 30.116 1,507,481 -9,958 0.02% 45,399,442
2011-10-25 2011-10-21 29.104 1,517,439 -2,371 0.02% 44,163,226
2011-10-24 2011-10-20 29.357 1,519,810 -11,063 0.02% 44,616,859
2011-10-21 2011-10-19 29.294 1,530,873 -18,335 0.02% 44,844,777
2011-10-20 2011-10-18 28.661 1,549,208 +24,183 0.02% 44,401,705
2011-10-19 2011-10-17 29.800 1,525,025 +174,287 0.02% 45,445,364
2011-10-18 2011-10-14 30.243 1,350,738 -316 0.01% 40,849,875
2011-10-17 2011-10-13 30.875 1,351,054 -6,639 0.01% 41,714,231
2011-10-14 2011-10-12 30.686 1,357,693 -30,504 0.01% 41,661,512
2011-10-13 2011-10-11 29.610 1,388,197 +1,422 0.01% 41,104,434
2011-10-12 2011-10-10 28.661 1,386,775 +3,636 0.01% 39,746,228
2011-10-11 2011-10-07 29.041 1,383,139 -30,347 0.01% 40,167,077
2011-10-10 2011-10-06 27.712 1,413,486 -14,541 0.01% 39,170,339
2011-10-07 2011-10-04 25.232 1,428,027 +4,584 0.02% 36,031,578
2011-10-06 2011-10-03 27.332 1,423,443 -12,171 0.01% 38,905,907
2011-10-04 2011-09-30 28.218 1,435,614 -4,899 0.02% 40,510,188
2011-10-03 2011-09-28 28.028 1,440,513 -2,371 0.02% 40,375,008
2011-09-30 2011-09-27 28.724 1,442,884 -9,958 0.02% 41,445,653
2011-09-28 2011-09-26 28.218 1,452,842 -11,064 0.02% 40,996,328
2011-09-27 2011-09-23 28.408 1,463,906 -7,586 0.02% 41,586,392
2011-09-26 2011-09-22 27.332 1,471,492 +33,033 0.02% 40,219,194
2011-09-23 2011-09-21 29.990 1,438,459 +16,754 0.02% 43,138,749
2011-09-22 2011-09-20 30.939 1,421,705 +3,951 0.01% 43,985,554
2011-09-21 2011-09-19 30.749 1,417,754 +45,678 0.01% 43,594,215
2011-09-20 2011-09-16 31.318 1,372,076 -18,650 0.01% 42,970,962
2011-09-19 2011-09-15 31.192 1,390,726 +948 0.01% 43,379,067
2011-09-16 2011-09-14 29.863 1,389,778 +75,076 0.01% 41,502,967
2011-09-15 2011-09-12 31.255 1,314,702 +131,186 0.01% 41,090,931
2011-09-14 2011-09-09 32.963 1,183,516 -13,435 0.01% 39,012,481
2011-09-12 2011-09-08 33.722 1,196,951 -8,693 0.01% 40,364,102
2011-09-09 2011-09-07 34.039 1,205,644 -27,975 0.01% 41,038,651
2011-09-08 2011-09-06 33.153 1,233,619 +35,088 0.01% 40,898,186
2011-09-07 2011-09-05 32.963 1,198,531 +34,772 0.01% 39,507,423
2011-09-06 2011-09-02 33.469 1,163,759 -3,951 0.01% 38,950,267
2011-09-05 2011-09-01 34.292 1,167,710 -42,833 0.01% 40,042,944
2011-09-02 2011-08-31 34.608 1,210,543 -90,092 0.01% 41,894,717
2011-09-01 2011-08-30 34.229 1,300,635 -44,729 0.01% 44,518,899
2011-08-31 2011-08-29 32.584 1,345,364 -791 0.01% 43,836,790
2011-08-30 2011-08-26 32.141 1,346,155 -1,580 0.01% 43,266,373
2011-08-29 2011-08-25 32.710 1,347,735 -33,350 0.01% 44,084,586
2011-08-26 2011-08-24 32.331 1,381,085 -5,532 0.01% 44,651,188
2011-08-25 2011-08-23 32.520 1,386,617 +48,997 0.01% 45,093,231
2011-08-24 2011-08-22 32.141 1,337,620 +4,742 0.01% 42,992,052
2011-08-23 2011-08-19 32.773 1,332,878 -77,921 0.01% 43,682,941
2011-08-22 2011-08-18 34.165 1,410,799 -2,055 0.01% 48,200,397
2011-08-19 2011-08-17 34.545 1,412,854 -5,532 0.01% 48,806,947
2011-08-18 2011-08-16 33.849 1,418,386 -15,173 0.01% 48,010,909
2011-08-17 2011-08-15 33.406 1,433,559 -122,177 0.02% 47,889,600
2011-08-16 2011-08-12 32.584 1,555,736 -40,146 0.02% 50,691,465
2011-08-15 2011-08-11 32.014 1,595,882 +16,438 0.02% 51,090,836
2011-08-12 2011-08-10 32.217 1,579,444 +10,906 0.02% 50,885,321
2011-08-11 2011-08-09 32.344 1,568,538 +257,810 0.02% 50,733,305
2011-08-10 2011-08-08 34.251 1,310,728 -9,442 0.01% 44,893,314
2011-08-09 2011-08-05 33.615 1,320,170 +177,670 0.01% 44,377,809
2011-08-08 2011-08-04 35.776 1,142,500 +16,681 0.01% 40,873,792
2011-08-05 2011-08-03 36.030 1,125,819 +75,694 0.01% 40,563,177
2011-08-04 2011-08-02 36.729 1,050,125 -2,360 0.01% 38,569,958
2011-08-03 2011-08-01 37.555 1,052,485 -69,242 0.01% 39,526,078
2011-08-02 2011-07-29 36.411 1,121,727 -210,246 0.01% 40,843,422
2011-08-01 2011-07-28 35.204 1,331,973 +18,098 0.01% 46,890,570
2011-07-29 2011-07-27 34.950 1,313,875 -10,387 0.01% 45,919,491
2011-07-28 2011-07-26 35.267 1,324,262 +16,524 0.01% 46,703,263
2011-07-27 2011-07-25 34.759 1,307,738 -11,016 0.01% 45,455,705
2011-07-26 2011-07-22 34.187 1,318,754 +22,504 0.01% 45,084,410
2011-07-25 2011-07-21 33.933 1,296,250 +2,361 0.01% 43,985,583
2011-07-22 2011-07-20 34.124 1,293,889 +3,934 0.01% 44,152,127
2011-07-21 2011-07-19 33.933 1,289,955 -6,610 0.01% 43,771,975
2011-07-20 2011-07-18 33.297 1,296,565 +2,361 0.01% 43,172,372
2011-07-19 2011-07-15 33.043 1,294,204 +73,963 0.01% 42,764,796
2011-07-18 2011-07-14 33.806 1,220,241 -11,330 0.01% 41,251,294
2011-07-15 2011-07-13 33.996 1,231,571 +25,808 0.01% 41,869,094
2011-07-14 2011-07-12 33.615 1,205,763 +58,542 0.01% 40,531,992
2011-07-13 2011-07-11 34.886 1,147,221 +6,294 0.01% 40,022,089
2011-07-12 2011-07-08 35.522 1,140,927 -19,828 0.01% 40,527,517
2011-07-11 2011-07-07 35.267 1,160,755 -42,332 0.01% 40,936,798
2011-07-08 2011-07-06 34.695 1,203,087 -945 0.01% 41,741,688
2011-07-07 2011-07-05 35.077 1,204,032 +14,950 0.01% 42,233,535
2011-07-06 2011-07-04 34.759 1,189,082 +11,016 0.01% 41,331,337
2011-07-05 2011-06-30 34.251 1,178,066 -4,721 0.01% 40,349,552
2011-07-04 2011-06-29 34.060 1,182,787 -11,173 0.01% 40,285,769
2011-06-29 2011-06-27 34.187 1,193,960 +5,508 0.01% 40,818,062
2011-06-28 2011-06-24 34.251 1,188,452 -12,904 0.01% 40,705,279
2011-06-27 2011-06-23 34.060 1,201,356 +2,832 0.01% 40,918,230
2011-06-24 2011-06-22 33.869 1,198,524 -84,507 0.01% 40,593,292
2011-06-23 2011-06-21 33.679 1,283,031 +75,065 0.01% 43,210,903
2011-06-22 2011-06-20 32.853 1,207,966 +14,478 0.01% 39,684,926
2011-06-21 2011-06-17 32.853 1,193,488 +158 0.01% 39,209,285
2011-06-20 2011-06-16 33.170 1,193,330 +80,730 0.01% 39,583,244
2011-06-17 2011-06-15 34.632 1,112,600 +8,813 0.01% 38,531,497
2011-06-16 2011-06-14 35.712 1,103,787 -2,676 0.01% 39,418,665
2011-06-15 2011-06-13 35.776 1,106,463 -62,161 0.01% 39,584,541
2011-06-14 2011-06-10 35.585 1,168,624 +25,809 0.01% 41,585,617
2011-06-13 2011-06-09 35.522 1,142,815 -944 0.01% 40,594,581
2011-06-10 2011-06-08 34.823 1,143,759 -3,305 0.01% 39,828,634
2011-06-09 2011-06-07 35.077 1,147,064 -58,384 0.01% 40,235,282
2011-06-08 2011-06-03 35.649 1,205,448 -227,713 0.01% 42,972,604
2011-06-07 2011-06-02 34.759 1,433,161 +76,481 0.02% 49,815,287
2011-06-03 2011-06-01 34.759 1,356,680 -78,212 0.01% 47,156,881
2011-06-02 2011-05-31 34.886 1,434,892 -246,598 0.02% 50,057,815
2011-06-01 2011-05-30 34.886 1,681,490 +396,413 0.02% 58,660,662
2011-05-31 2011-05-27 33.933 1,285,077 -12,589 0.01% 43,606,450
2011-05-30 2011-05-26 33.234 1,297,666 +3,147 0.01% 43,126,572
2011-05-27 2011-05-25 33.234 1,294,519 +12,118 0.01% 43,021,985
2011-05-26 2011-05-24 33.170 1,282,401 -55,709 0.01% 42,537,766
2011-05-25 2011-05-23 33.043 1,338,110 +33,992 0.01% 44,215,596
2011-05-23 2011-05-19 34.060 1,304,118 -26,124 0.01% 44,418,307
2011-05-20 2011-05-18 33.552 1,330,242 +25,179 0.01% 44,631,852
2011-05-19 2011-05-17 33.679 1,305,063 +18,570 0.01% 43,952,914
2011-05-18 2011-05-16 33.679 1,286,493 -11,488 0.01% 43,327,499
2011-05-17 2011-05-13 33.996 1,297,981 +787 0.01% 44,126,801
2011-05-16 2011-05-12 34.060 1,297,194 +33,362 0.01% 44,182,476
2011-05-13 2011-05-11 34.823 1,263,832 -74,435 0.01% 44,009,885
2011-05-12 2011-05-09 34.886 1,338,267 -81,675 0.01% 46,686,943
2011-05-11 2011-05-06 33.679 1,419,942 -83,720 0.01% 47,821,897
2011-05-09 2011-05-05 34.060 1,503,662 -92,061 0.02% 51,214,783
2011-05-06 2011-05-04 33.297 1,595,723 -30,530 0.02% 53,133,585
2011-05-05 2011-05-03 33.170 1,626,253 -93,949 0.02% 53,943,477
2011-05-04 2011-04-29 33.234 1,720,202 -26,753 0.02% 57,169,114
2011-05-03 2011-04-28 32.916 1,746,955 -360,533 0.02% 57,503,172
2011-04-29 2011-04-27 32.471 2,107,488 +31,159 0.02% 68,433,119
2011-04-28 2011-04-26 32.916 2,076,329 -33,520 0.02% 68,344,923
2011-04-27 2011-04-21 33.996 2,109,849 +268,315 0.02% 71,727,465
2011-04-26 2011-04-20 32.853 1,841,534 -236,841 0.02% 60,499,336
2011-04-21 2011-04-19 32.980 2,078,375 +443,781 0.02% 68,544,339
2011-04-20 2011-04-18 32.662 1,634,594 +141,790 0.02% 53,389,192
2011-04-19 2011-04-15 31.836 1,492,804 -21,087 0.02% 47,524,860
2011-04-18 2011-04-14 31.455 1,513,891 -22,976 0.02% 47,618,985
2011-04-15 2011-04-13 31.010 1,536,867 +4,091 0.02% 47,658,068
2011-04-14 2011-04-12 30.565 1,532,776 +6,924 0.02% 46,849,407
2011-04-13 2011-04-11 30.692 1,525,852 +14,951 0.02% 46,831,694
2011-04-12 2011-04-08 30.756 1,510,901 +30,214 0.02% 46,468,826
2011-04-11 2011-04-07 31.518 1,480,687 -73,334 0.02% 46,668,653
2011-04-08 2011-04-06 31.582 1,554,021 -44,692 0.02% 49,078,762
2011-04-07 2011-04-04 31.137 1,598,713 -33,677 0.02% 49,779,085
2011-04-06 2011-04-01 30.692 1,632,390 -25,022 0.02% 50,101,575
2011-04-04 2011-03-31 30.438 1,657,412 -76,954 0.02% 50,448,275
2011-04-01 2011-03-30 30.311 1,734,366 -49,256 0.02% 52,570,179
2011-03-31 2011-03-29 30.374 1,783,622 -26,910 0.02% 54,176,512
2011-03-30 2011-03-28 30.374 1,810,532 -10,701 0.02% 54,993,888
2011-03-29 2011-03-25 30.502 1,821,233 -90,173 0.02% 55,550,385
2011-03-28 2011-03-24 30.374 1,911,406 -28,326 0.02% 58,057,879
2011-03-25 2011-03-23 29.866 1,939,732 -17,941 0.02% 57,932,186
2011-03-24 2011-03-22 29.358 1,957,673 -25,021 0.02% 57,472,813
2011-03-23 2011-03-21 29.231 1,982,694 -4,721 0.02% 57,955,392
2011-03-22 2011-03-18 28.722 1,987,415 +18,097 0.02% 57,083,070
2011-03-21 2011-03-17 28.913 1,969,318 -23,448 0.02% 56,938,703
2011-03-18 2011-03-16 29.358 1,992,766 -31,788 0.02% 58,503,063
2011-03-17 2011-03-15 28.849 2,024,554 +7,711 0.02% 58,407,087
2011-03-16 2011-03-14 29.167 2,016,843 -42,175 0.02% 58,825,429
2011-03-15 2011-03-11 29.358 2,059,018 -38,398 0.02% 60,448,071
2011-03-14 2011-03-10 30.120 2,097,416 -99,300 0.02% 63,174,708
2011-03-11 2011-03-09 30.120 2,196,716 +39,342 0.02% 66,165,650
2011-03-10 2011-03-08 30.374 2,157,374 -126,053 0.02% 65,529,018
2011-03-09 2011-03-07 29.231 2,283,427 -57,754 0.02% 66,746,007
2011-03-08 2011-03-04 29.040 2,341,181 +6,295 0.02% 67,987,883
2011-03-07 2011-03-03 28.976 2,334,886 -41,389 0.02% 67,656,706
2011-03-04 2011-03-02 28.532 2,376,275 -3,619 0.03% 67,799,012
2011-03-03 2011-03-01 28.786 2,379,894 -17,153 0.03% 68,507,188
2011-03-02 2011-02-28 28.849 2,397,047 -56,181 0.03% 69,153,271
2011-03-01 2011-02-25 28.341 2,453,228 -65,780 0.03% 69,526,937
2011-02-28 2011-02-24 26.816 2,519,008 +18,097 0.03% 67,549,529
2011-02-25 2011-02-23 27.134 2,500,911 +3,934 0.03% 67,858,841
2011-02-24 2011-02-22 27.324 2,496,977 -3,934 0.03% 68,228,107
2011-02-23 2011-02-21 27.515 2,500,911 +9,442 0.03% 68,812,361
2011-02-22 2011-02-18 27.706 2,491,469 +3,620 0.03% 69,027,525
2011-02-21 2011-02-17 27.769 2,487,849 +51,617 0.03% 69,085,321
2011-02-18 2011-02-16 28.150 2,436,232 +7,396 0.03% 68,580,823
2011-02-17 2011-02-15 28.532 2,428,836 -944 0.03% 69,298,663
2011-02-16 2011-02-14 28.468 2,429,780 -17,153 0.03% 69,171,197
2011-02-15 2011-02-11 28.532 2,446,933 -22,976 0.03% 69,815,000
2011-02-14 2011-02-10 28.023 2,469,909 +1,573 0.03% 69,214,943
2011-02-11 2011-02-09 28.023 2,468,336 -27,539 0.03% 69,170,863
2011-02-10 2011-02-08 28.468 2,495,875 -37,769 0.03% 71,052,796
2011-02-09 2011-02-07 27.960 2,533,644 -53,033 0.03% 70,840,007
2011-02-08 2011-02-02 27.515 2,586,677 +25,808 0.03% 71,172,205
2011-02-07 2011-01-31 27.261 2,560,869 +2,361 0.03% 69,811,180
2011-02-01 2011-01-28 27.515 2,558,508 -787 0.03% 70,397,138
2011-01-31 2011-01-27 27.833 2,559,295 -40,916 0.03% 71,231,942
2011-01-28 2011-01-26 27.578 2,600,211 -944 0.03% 71,709,822
2011-01-27 2011-01-25 27.706 2,601,155 -27,540 0.03% 72,066,436
2011-01-26 2011-01-24 27.833 2,628,695 -23,605 0.03% 73,163,527
2011-01-25 2011-01-21 27.451 2,652,300 -4,879 0.03% 72,809,277
2011-01-24 2011-01-20 27.642 2,657,179 +25,022 0.03% 73,449,762
2011-01-21 2011-01-19 27.642 2,632,157 -17,468 0.03% 72,758,104
2011-01-20 2011-01-18 26.879 2,649,625 -6,137 0.03% 71,220,514
2011-01-19 2011-01-17 26.943 2,655,762 +14,006 0.03% 71,554,234
2011-01-18 2011-01-14 27.197 2,641,756 +6,766 0.03% 71,848,350
2011-01-17 2011-01-13 27.642 2,634,990 -56,023 0.03% 72,836,414
2011-01-14 2011-01-12 27.261 2,691,013 +97,569 0.03% 73,359,002
2011-01-13 2011-01-11 27.578 2,593,444 +34,306 0.03% 71,523,199
2011-01-12 2011-01-10 27.706 2,559,138 +57,440 0.03% 70,902,332
2011-01-11 2011-01-07 28.341 2,501,698 -87,812 0.03% 70,900,625
2011-01-10 2011-01-06 28.341 2,589,510 +21,245 0.03% 73,389,305
2011-01-07 2011-01-05 28.532 2,568,265 -20,301 0.03% 73,276,801
2011-01-06 2011-01-04 28.659 2,588,566 +4,249 0.03% 74,185,002
2011-01-05 2011-01-03 28.277 2,584,317 -944 0.03% 73,077,911
2011-01-04 2010-12-31 27.769 2,585,261 -25,651 0.03% 71,790,364
2011-01-03 2010-12-29 28.023 2,610,912 -41,860 0.03% 73,166,309
2010-12-30 2010-12-28 27.833 2,652,772 -2,833 0.03% 73,833,654
2010-12-29 2010-12-24 27.896 2,655,605 -13,848 0.03% 74,081,254
2010-12-28 2010-12-22 27.769 2,669,453 +63,892 0.03% 74,128,300
2010-12-23 2010-12-21 28.087 2,605,561 -7,554 0.03% 73,181,927
2010-12-22 2010-12-20 28.150 2,613,115 +10,858 0.03% 73,560,145
2010-12-21 2010-12-17 28.405 2,602,257 -22,031 0.03% 73,915,928
2010-12-20 2010-12-16 27.833 2,624,288 +38,555 0.03% 73,040,869
2010-12-17 2010-12-15 28.087 2,585,733 -629 0.03% 72,625,021
2010-12-16 2010-12-14 28.087 2,586,362 +14,792 0.03% 72,642,688
2010-12-15 2010-12-13 28.341 2,571,570 +33,992 0.03% 72,880,868
2010-12-14 2010-12-10 28.277 2,537,578 +53,663 0.03% 71,756,251
2010-12-13 2010-12-09 28.468 2,483,915 +13,848 0.03% 70,712,317
2010-12-10 2010-12-08 28.595 2,470,067 +8,656 0.03% 70,632,011
2010-12-09 2010-12-07 28.532 2,461,411 -5,980 0.03% 70,228,081
2010-12-08 2010-12-06 28.532 2,467,391 +29,585 0.03% 70,398,701
2010-12-07 2010-12-03 28.722 2,437,806 -76,796 0.03% 70,019,322
2010-12-06 2010-12-02 28.913 2,514,602 +283,107 0.03% 72,704,448
2010-12-03 2010-12-01 29.104 2,231,495 +1,102 0.02% 64,944,402
2010-12-02 2010-11-30 28.532 2,230,393 +13,533 0.02% 63,636,760
2010-12-01 2010-11-29 28.722 2,216,860 +20,931 0.02% 63,673,252
2010-11-30 2010-11-26 28.659 2,195,929 +1,416 0.02% 62,932,526
2010-11-29 2010-11-25 28.786 2,194,513 +75,694 0.02% 63,170,845
2010-11-26 2010-11-24 28.849 2,118,819 +55,709 0.02% 61,126,572
2010-11-25 2010-11-23 28.913 2,063,110 +24,235 0.02% 59,650,503
2010-11-24 2010-11-22 29.167 2,038,875 +17,625 0.02% 59,468,038
2010-11-23 2010-11-19 29.548 2,021,250 -387,600 0.02% 59,724,609
2010-11-22 2010-11-18 29.612 2,408,850 -5,193 0.03% 71,330,620
2010-11-19 2010-11-17 28.976 2,414,043 +99,300 0.03% 69,950,395
2010-11-18 2010-11-16 29.739 2,314,743 +25,336 0.02% 68,838,113
2010-11-17 2010-11-15 29.803 2,289,407 +14,006 0.02% 68,230,126
2010-11-16 2010-11-12 29.739 2,275,401 +141,003 0.02% 67,668,122
2010-11-15 2010-11-11 31.073 2,134,398 -504,840 0.02% 66,323,065
2010-11-12 2010-11-10 29.993 2,639,238 +91,274 0.03% 79,159,106
2010-11-11 2010-11-09 30.184 2,547,964 +39,657 0.03% 76,907,240
2010-11-10 2010-11-08 30.120 2,508,307 +359,431 0.03% 75,550,851
2010-11-09 2010-11-05 29.294 2,148,876 +675,271 0.02% 62,949,547
2010-11-08 2010-11-04 29.104 1,473,605 +4,406 0.02% 42,887,121
2010-11-05 2010-11-03 28.786 1,469,199 +127,627 0.02% 42,292,090
2010-11-04 2010-11-02 28.722 1,341,572 -96,153 0.01% 38,532,993
2010-11-03 2010-11-01 29.231 1,437,725 -21,087 0.02% 42,025,606
2010-11-02 2010-10-29 29.294 1,458,812 0.02% 42,734,692

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top