History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 73,600 | +0 | 0.00% | 5,439,040 |
| 2025-10-13 | 2025-10-09 | 74.100 | 73,600 | +0 | 0.00% | 5,453,760 |
| 2025-10-10 | 2025-10-08 | 74.650 | 73,600 | +0 | 0.00% | 5,494,240 |
| 2025-10-09 | 2025-10-06 | 75.200 | 73,600 | -5,200 | 0.00% | 5,534,720 |
| 2025-10-08 | 2025-10-03 | 74.250 | 78,800 | +4,200 | 0.00% | 5,850,900 |
| 2025-10-02 | 2025-09-29 | 74.350 | 74,600 | -400 | 0.00% | 5,546,510 |
| 2025-09-30 | 2025-09-26 | 71.700 | 75,000 | -4,800 | 0.00% | 5,377,500 |
| 2025-09-29 | 2025-09-25 | 71.250 | 79,800 | +4,800 | 0.00% | 5,685,750 |
| 2025-09-24 | 2025-09-22 | 72.000 | 75,000 | +1,000 | 0.00% | 5,400,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 74,000 | +400 | 0.00% | 5,313,200 |
| 2025-09-18 | 2025-09-16 | 74.150 | 73,600 | -400 | 0.00% | 5,457,440 |
| 2025-09-11 | 2025-09-09 | 74.900 | 74,000 | -1,200 | 0.00% | 5,542,600 |
| 2025-09-05 | 2025-09-03 | 72.795 | 75,200 | +512 | 0.00% | 5,474,215 |
| 2025-08-20 | 2025-08-18 | 75.111 | 74,688 | +397 | 0.00% | 5,609,903 |
| 2025-08-18 | 2025-08-14 | 77.427 | 74,291 | +199 | 0.00% | 5,752,124 |
| 2025-08-11 | 2025-08-07 | 75.010 | 74,092 | -596 | 0.00% | 5,557,677 |
| 2025-08-05 | 2025-08-01 | 71.839 | 74,688 | -1,987 | 0.00% | 5,365,504 |
| 2025-07-28 | 2025-07-24 | 71.789 | 76,675 | +994 | 0.00% | 5,504,388 |
| 2025-07-23 | 2025-07-21 | 69.825 | 75,681 | -795 | 0.00% | 5,284,441 |
| 2025-07-18 | 2025-07-16 | 68.416 | 76,476 | +397 | 0.00% | 5,232,152 |
| 2025-07-17 | 2025-07-15 | 69.422 | 76,079 | +398 | 0.00% | 5,281,591 |
| 2025-07-15 | 2025-07-11 | 70.127 | 75,681 | +3,575 | 0.00% | 5,307,301 |
| 2025-07-14 | 2025-07-10 | 68.567 | 72,106 | +596 | 0.00% | 4,944,066 |
| 2025-07-10 | 2025-07-08 | 69.171 | 71,510 | +397 | 0.00% | 4,946,400 |
| 2025-06-27 | 2025-06-25 | 72.091 | 71,113 | -1,986 | 0.00% | 5,126,580 |
| 2025-06-26 | 2025-06-24 | 71.335 | 73,099 | +1,986 | 0.00% | 5,214,552 |
| 2025-06-16 | 2025-06-12 | 69.372 | 71,113 | -198 | 0.00% | 4,933,259 |
| 2025-06-12 | 2025-06-10 | 70.178 | 71,311 | -199 | 0.00% | 5,004,435 |
| 2025-05-28 | 2025-05-26 | 66.222 | 71,510 | +1,437 | 0.00% | 4,735,532 |
| 2025-05-14 | 2025-05-12 | 64.938 | 70,073 | -584 | 0.00% | 4,550,372 |
| 2025-05-06 | 2025-04-30 | 59.697 | 70,657 | -974 | 0.00% | 4,218,037 |
| 2025-04-22 | 2025-04-16 | 54.200 | 71,631 | +390 | 0.00% | 3,882,420 |
| 2025-04-17 | 2025-04-15 | 54.149 | 71,241 | -2,920 | 0.00% | 3,857,622 |
| 2025-04-16 | 2025-04-14 | 53.635 | 74,161 | -4,866 | 0.00% | 3,977,637 |
| 2025-04-15 | 2025-04-11 | 51.529 | 79,027 | +5,061 | 0.00% | 4,072,166 |
| 2025-04-14 | 2025-04-10 | 52.043 | 73,966 | +2,530 | 0.00% | 3,849,379 |
| 2025-04-11 | 2025-04-09 | 51.323 | 71,436 | +1,168 | 0.00% | 3,666,331 |
| 2025-04-10 | 2025-04-08 | 54.611 | 70,268 | +195 | 0.00% | 3,837,425 |
| 2025-04-09 | 2025-04-07 | 54.252 | 70,073 | +194 | 0.00% | 3,801,576 |
| 2025-03-19 | 2025-03-17 | 63.910 | 69,879 | +1,557 | 0.00% | 4,465,973 |
| 2025-03-18 | 2025-03-14 | 62.934 | 68,322 | -2,530 | 0.00% | 4,299,775 |
| 2025-03-03 | 2025-02-27 | 62.574 | 70,852 | -4,866 | 0.00% | 4,433,518 |
| 2025-02-28 | 2025-02-26 | 61.290 | 75,718 | +4,866 | 0.00% | 4,640,755 |
| 2025-02-20 | 2025-02-18 | 56.923 | 70,852 | +973 | 0.00% | 4,033,118 |
| 2025-02-17 | 2025-02-13 | 55.998 | 69,879 | +1,947 | 0.00% | 3,913,112 |
| 2025-02-14 | 2025-02-12 | 53.121 | 67,932 | +1,946 | 0.00% | 3,608,644 |
| 2024-11-28 | 2024-11-26 | 58.670 | 65,986 | -1,946 | 0.00% | 3,871,390 |
| 2024-11-12 | 2024-11-08 | 63.653 | 67,932 | +194 | 0.00% | 4,324,091 |
| 2024-10-18 | 2024-10-16 | 64.938 | 67,738 | +195 | 0.00% | 4,398,742 |
| 2024-10-10 | 2024-10-08 | 66.479 | 67,543 | +2,336 | 0.00% | 4,490,179 |
| 2024-10-07 | 2024-10-03 | 73.723 | 65,207 | -390 | 0.00% | 4,807,233 |
| 2024-09-09 | 2024-09-04 | 56.196 | 65,597 | -434 | 0.00% | 3,686,302 |
| 2024-08-26 | 2024-08-22 | 56.403 | 66,031 | -1,931 | 0.00% | 3,724,371 |
| 2024-08-06 | 2024-08-02 | 53.451 | 67,962 | -2,896 | 0.00% | 3,632,646 |
| 2024-07-10 | 2024-07-08 | 52.778 | 70,858 | +193 | 0.00% | 3,739,730 |
| 2024-07-09 | 2024-07-05 | 53.607 | 70,665 | +193 | 0.00% | 3,788,104 |
| 2024-07-02 | 2024-06-27 | 55.160 | 70,472 | +2,124 | 0.00% | 3,887,258 |
| 2024-06-27 | 2024-06-25 | 56.973 | 68,348 | +193 | 0.00% | 3,893,998 |
| 2024-06-19 | 2024-06-17 | 57.491 | 68,155 | +965 | 0.00% | 3,918,302 |
| 2024-06-18 | 2024-06-14 | 57.491 | 67,190 | +1,159 | 0.00% | 3,862,823 |
| 2024-06-14 | 2024-06-12 | 58.320 | 66,031 | +579 | 0.00% | 3,850,911 |
| 2024-06-13 | 2024-06-11 | 59.252 | 65,452 | -1,931 | 0.00% | 3,878,164 |
| 2024-06-12 | 2024-06-07 | 60.443 | 67,383 | +2,124 | 0.00% | 4,072,850 |
| 2024-06-11 | 2024-06-06 | 61.168 | 65,259 | -965 | 0.00% | 3,991,788 |
| 2024-06-07 | 2024-06-05 | 61.272 | 66,224 | -386 | 0.00% | 4,057,676 |
| 2024-06-06 | 2024-06-04 | 61.013 | 66,610 | +1,158 | 0.00% | 4,064,077 |
| 2024-06-05 | 2024-06-03 | 61.997 | 65,452 | +965 | 0.00% | 4,057,834 |
| 2024-06-03 | 2024-05-30 | 61.945 | 64,487 | +194 | 0.00% | 3,994,667 |
| 2024-05-31 | 2024-05-29 | 62.567 | 64,293 | -773 | 0.00% | 4,022,609 |
| 2024-05-30 | 2024-05-28 | 65.119 | 65,066 | +386 | 0.00% | 4,237,057 |
| 2024-05-29 | 2024-05-27 | 65.225 | 64,680 | +1,250 | 0.00% | 4,218,753 |
| 2024-05-28 | 2024-05-24 | 63.852 | 63,430 | +378 | 0.00% | 4,050,123 |
| 2024-05-23 | 2024-05-21 | 66.176 | 63,052 | +1,894 | 0.00% | 4,172,507 |
| 2024-05-20 | 2024-05-16 | 66.757 | 61,158 | -2,462 | 0.00% | 4,082,700 |
| 2024-05-17 | 2024-05-14 | 66.440 | 63,620 | -946 | 0.00% | 4,226,895 |
| 2024-05-16 | 2024-05-13 | 68.024 | 64,566 | -947 | 0.00% | 4,392,046 |
| 2024-05-14 | 2024-05-10 | 67.813 | 65,513 | -379 | 0.00% | 4,442,625 |
| 2024-05-07 | 2024-05-03 | 64.802 | 65,892 | -1,136 | 0.00% | 4,269,966 |
| 2024-05-03 | 2024-04-30 | 61.053 | 67,028 | -1,893 | 0.00% | 4,092,242 |
| 2024-05-02 | 2024-04-29 | 60.525 | 68,921 | -2,273 | 0.00% | 4,171,415 |
| 2024-04-30 | 2024-04-26 | 57.039 | 71,194 | -13,632 | 0.00% | 4,060,825 |
| 2024-04-29 | 2024-04-25 | 54.451 | 84,826 | +12,875 | 0.00% | 4,618,860 |
| 2024-04-26 | 2024-04-24 | 53.289 | 71,951 | -9,467 | 0.00% | 3,834,204 |
| 2024-04-25 | 2024-04-23 | 51.493 | 81,418 | +8,899 | 0.00% | 4,192,492 |
| 2024-04-23 | 2024-04-19 | 49.856 | 72,519 | +189 | 0.00% | 3,615,522 |
| 2024-04-22 | 2024-04-18 | 50.543 | 72,330 | -11,171 | 0.00% | 3,655,759 |
| 2024-04-19 | 2024-04-17 | 49.434 | 83,501 | +4,544 | 0.00% | 4,127,762 |
| 2024-04-18 | 2024-04-16 | 48.589 | 78,957 | +4,923 | 0.00% | 3,836,415 |
| 2024-04-17 | 2024-04-15 | 49.909 | 74,034 | -1,325 | 0.00% | 3,694,964 |
| 2024-04-16 | 2024-04-12 | 51.335 | 75,359 | +8,899 | 0.00% | 3,868,553 |
| 2024-04-15 | 2024-04-11 | 54.504 | 66,460 | -6,627 | 0.00% | 3,622,323 |
| 2024-04-12 | 2024-04-10 | 54.926 | 73,087 | -189 | 0.00% | 4,014,400 |
| 2024-04-10 | 2024-04-08 | 55.243 | 73,276 | +6,816 | 0.00% | 4,048,001 |
| 2024-04-08 | 2024-04-03 | 55.983 | 66,460 | -11,361 | 0.00% | 3,720,603 |
| 2024-04-05 | 2024-04-02 | 56.828 | 77,821 | +11,361 | 0.00% | 4,422,382 |
| 2024-04-03 | 2024-03-28 | 55.507 | 66,460 | +757 | 0.00% | 3,689,013 |
| 2024-04-02 | 2024-03-27 | 55.507 | 65,703 | +568 | 0.00% | 3,646,994 |
| 2024-03-28 | 2024-03-26 | 57.303 | 65,135 | +190 | 0.00% | 3,732,427 |
| 2024-03-27 | 2024-03-25 | 57.884 | 64,945 | +189 | 0.00% | 3,759,269 |
| 2024-03-26 | 2024-03-22 | 59.099 | 64,756 | +1,136 | 0.00% | 3,826,989 |
| 2024-03-25 | 2024-03-21 | 60.261 | 63,620 | -946 | 0.00% | 3,833,774 |
| 2024-03-22 | 2024-03-20 | 59.151 | 64,566 | +2,082 | 0.00% | 3,819,171 |
| 2024-03-21 | 2024-03-19 | 60.630 | 62,484 | +1,326 | 0.00% | 3,788,418 |
| 2024-03-20 | 2024-03-18 | 62.373 | 61,158 | +189 | 0.00% | 3,814,612 |
| 2024-03-19 | 2024-03-15 | 64.433 | 60,969 | +379 | 0.00% | 3,928,403 |
| 2024-03-18 | 2024-03-14 | 65.753 | 60,590 | +2,651 | 0.00% | 3,983,983 |
| 2024-03-14 | 2024-03-12 | 68.130 | 57,939 | -5,870 | 0.00% | 3,947,370 |
| 2024-03-13 | 2024-03-11 | 65.753 | 63,809 | -1,136 | 0.00% | 4,195,642 |
| 2024-03-12 | 2024-03-08 | 64.961 | 64,945 | -379 | 0.00% | 4,218,888 |
| 2024-03-11 | 2024-03-07 | 63.060 | 65,324 | +4,923 | 0.00% | 4,119,308 |
| 2024-03-08 | 2024-03-06 | 63.641 | 60,401 | +2,462 | 0.00% | 3,843,955 |
| 2024-03-07 | 2024-03-05 | 64.222 | 57,939 | +189 | 0.00% | 3,720,932 |
| 2024-03-06 | 2024-03-04 | 66.809 | 57,750 | -1,704 | 0.00% | 3,858,244 |
| 2024-03-05 | 2024-03-01 | 66.070 | 59,454 | +1,704 | 0.00% | 3,928,127 |
| 2024-02-29 | 2024-02-27 | 67.443 | 57,750 | +379 | 0.00% | 3,894,844 |
| 2024-02-20 | 2024-02-16 | 67.919 | 57,371 | +378 | 0.00% | 3,896,553 |
| 2024-02-14 | 2024-02-07 | 66.757 | 56,993 | -378 | 0.00% | 3,804,659 |
| 2024-02-08 | 2024-02-06 | 65.806 | 57,371 | -758 | 0.00% | 3,775,354 |
| 2024-02-06 | 2024-02-02 | 63.112 | 58,129 | +568 | 0.00% | 3,668,664 |
| 2024-02-05 | 2024-02-01 | 64.591 | 57,561 | -1,893 | 0.00% | 3,717,936 |
| 2024-02-01 | 2024-01-30 | 65.489 | 59,454 | +1,893 | 0.00% | 3,893,587 |
| 2024-01-26 | 2024-01-24 | 66.440 | 57,561 | -5,680 | 0.00% | 3,824,337 |
| 2024-01-24 | 2024-01-22 | 62.426 | 63,241 | +189 | 0.00% | 3,947,875 |
| 2024-01-23 | 2024-01-19 | 63.852 | 63,052 | -378 | 0.00% | 4,025,987 |
| 2024-01-22 | 2024-01-18 | 62.584 | 63,430 | +378 | 0.00% | 3,969,723 |
| 2024-01-19 | 2024-01-17 | 62.954 | 63,052 | +568 | 0.00% | 3,969,376 |
| 2024-01-18 | 2024-01-16 | 66.070 | 62,484 | -18,934 | 0.00% | 4,128,319 |
| 2024-01-12 | 2024-01-10 | 65.964 | 81,418 | +189 | 0.00% | 5,370,689 |
| 2024-01-09 | 2024-01-05 | 68.024 | 81,229 | -1,893 | 0.00% | 5,525,532 |
| 2024-01-08 | 2024-01-04 | 67.866 | 83,122 | -1,894 | 0.00% | 5,641,132 |
| 2024-01-02 | 2023-12-28 | 71.932 | 85,016 | +568 | 0.00% | 6,115,401 |
| 2023-12-29 | 2023-12-27 | 70.612 | 84,448 | -378 | 0.00% | 5,963,043 |
| 2023-12-27 | 2023-12-21 | 69.978 | 84,826 | +378 | 0.00% | 5,935,975 |
| 2023-12-20 | 2023-12-18 | 70.823 | 84,448 | -378 | 0.00% | 5,980,883 |
| 2023-12-19 | 2023-12-15 | 71.721 | 84,826 | -6,059 | 0.00% | 6,083,814 |
| 2023-12-15 | 2023-12-13 | 66.651 | 90,885 | -379 | 0.00% | 6,057,574 |
| 2023-12-14 | 2023-12-12 | 66.387 | 91,264 | +379 | 0.00% | 6,058,735 |
| 2023-12-08 | 2023-12-06 | 66.757 | 90,885 | +378 | 0.00% | 6,067,174 |
| 2023-12-07 | 2023-12-05 | 67.126 | 90,507 | +947 | 0.00% | 6,075,400 |
| 2023-12-05 | 2023-12-01 | 70.612 | 89,560 | +189 | 0.00% | 6,324,012 |
| 2023-12-04 | 2023-11-30 | 71.193 | 89,371 | +379 | 0.00% | 6,362,586 |
| 2023-11-29 | 2023-11-27 | 74.362 | 88,992 | +379 | 0.00% | 6,617,604 |
| 2023-11-17 | 2023-11-15 | 77.953 | 88,613 | -947 | 0.00% | 6,907,660 |
| 2023-11-07 | 2023-11-03 | 74.890 | 89,560 | -1,893 | 0.00% | 6,707,142 |
| 2023-10-26 | 2023-10-24 | 70.348 | 91,453 | +189 | 0.00% | 6,433,530 |
| 2023-10-13 | 2023-10-11 | 72.672 | 91,264 | -947 | 0.00% | 6,632,314 |
| 2023-10-09 | 2023-10-05 | 69.661 | 92,211 | -947 | 0.00% | 6,423,544 |
| 2023-10-05 | 2023-10-03 | 68.024 | 93,158 | -568 | 0.00% | 6,336,992 |
| 2023-09-28 | 2023-09-26 | 65.119 | 93,726 | +190 | 0.00% | 6,103,379 |
| 2023-09-27 | 2023-09-25 | 67.179 | 93,536 | +189 | 0.00% | 6,283,666 |
| 2023-09-22 | 2023-09-20 | 69.239 | 93,347 | +189 | 0.00% | 6,463,239 |
| 2023-09-13 | 2023-09-11 | 70.031 | 93,158 | +1,705 | 0.00% | 6,523,953 |
| 2023-09-11 | 2023-09-06 | 73.127 | 91,453 | +568 | 0.00% | 6,687,640 |
| 2023-08-23 | 2023-08-21 | 71.638 | 90,885 | +189 | 0.00% | 6,510,864 |
| 2023-08-21 | 2023-08-17 | 74.987 | 90,696 | +188 | 0.00% | 6,800,983 |
| 2023-08-18 | 2023-08-16 | 74.243 | 90,508 | +188 | 0.00% | 6,719,546 |
| 2023-08-16 | 2023-08-14 | 76.421 | 90,320 | +188 | 0.00% | 6,902,388 |
| 2023-08-14 | 2023-08-10 | 78.388 | 90,132 | -1,505 | 0.00% | 7,065,250 |
| 2023-08-11 | 2023-08-09 | 76.209 | 91,637 | +188 | 0.00% | 6,983,555 |
| 2023-08-10 | 2023-08-08 | 77.059 | 91,449 | -3,764 | 0.00% | 7,046,987 |
| 2023-08-09 | 2023-08-07 | 78.654 | 95,213 | +4,705 | 0.00% | 7,488,839 |
| 2023-08-08 | 2023-08-04 | 78.707 | 90,508 | +188 | 0.00% | 7,123,584 |
| 2023-08-07 | 2023-08-03 | 80.035 | 90,320 | +188 | 0.00% | 7,228,787 |
| 2023-08-04 | 2023-08-02 | 79.982 | 90,132 | +188 | 0.00% | 7,208,950 |
| 2023-08-03 | 2023-08-01 | 82.002 | 89,944 | +188 | 0.00% | 7,375,554 |
| 2023-08-02 | 2023-07-31 | 82.267 | 89,756 | +189 | 0.00% | 7,383,988 |
| 2023-07-31 | 2023-07-27 | 83.118 | 89,567 | -941 | 0.00% | 7,444,599 |
| 2023-07-28 | 2023-07-26 | 81.895 | 90,508 | +188 | 0.00% | 7,412,183 |
| 2023-07-27 | 2023-07-25 | 81.789 | 90,320 | +376 | 0.00% | 7,387,187 |
| 2023-07-26 | 2023-07-24 | 80.460 | 89,944 | +941 | 0.00% | 7,236,934 |
| 2023-07-24 | 2023-07-20 | 82.267 | 89,003 | +188 | 0.00% | 7,322,041 |
| 2023-07-21 | 2023-07-19 | 83.437 | 88,815 | +188 | 0.00% | 7,410,415 |
| 2023-07-18 | 2023-07-13 | 86.094 | 88,627 | -564 | 0.00% | 7,630,229 |
| 2023-07-11 | 2023-07-07 | 81.364 | 89,191 | +188 | 0.00% | 7,256,927 |
| 2023-07-10 | 2023-07-06 | 82.055 | 89,003 | +1,694 | 0.00% | 7,303,121 |
| 2023-07-05 | 2023-07-03 | 86.094 | 87,309 | -565 | 0.00% | 7,516,758 |
| 2023-06-29 | 2023-06-27 | 84.021 | 87,874 | -941 | 0.00% | 7,383,271 |
| 2023-06-28 | 2023-06-26 | 81.948 | 88,815 | +188 | 0.00% | 7,278,254 |
| 2023-06-27 | 2023-06-23 | 83.065 | 88,627 | +753 | 0.00% | 7,361,758 |
| 2023-06-26 | 2023-06-21 | 85.297 | 87,874 | -564 | 0.00% | 7,495,351 |
| 2023-06-12 | 2023-06-08 | 86.413 | 88,438 | -565 | 0.00% | 7,642,157 |
| 2023-06-02 | 2023-05-31 | 79.823 | 89,003 | +376 | 0.00% | 7,104,461 |
| 2023-06-01 | 2023-05-30 | 81.311 | 88,627 | +189 | 0.00% | 7,206,328 |
| 2023-05-30 | 2023-05-25 | 81.311 | 88,438 | +188 | 0.00% | 7,190,960 |
| 2023-05-29 | 2023-05-24 | 81.895 | 88,250 | +376 | 0.00% | 7,227,263 |
| 2023-05-25 | 2023-05-23 | 83.224 | 87,874 | +188 | 0.00% | 7,313,221 |
| 2023-05-23 | 2023-05-19 | 85.068 | 87,686 | +1,429 | 0.00% | 7,459,296 |
| 2023-05-22 | 2023-05-18 | 85.446 | 86,257 | +186 | 0.00% | 7,370,284 |
| 2023-05-19 | 2023-05-17 | 85.392 | 86,071 | +185 | 0.00% | 7,349,751 |
| 2023-05-17 | 2023-05-15 | 88.518 | 85,886 | +186 | 0.00% | 7,602,495 |
| 2023-05-16 | 2023-05-12 | 85.985 | 85,700 | +185 | 0.00% | 7,368,891 |
| 2023-05-11 | 2023-05-09 | 87.225 | 85,515 | +1,113 | 0.00% | 7,459,014 |
| 2023-05-09 | 2023-05-05 | 87.925 | 84,402 | +1,299 | 0.00% | 7,421,083 |
| 2023-05-02 | 2023-04-27 | 91.861 | 83,103 | -928 | 0.00% | 7,633,908 |
| 2023-04-27 | 2023-04-25 | 89.219 | 84,031 | -185 | 0.00% | 7,497,183 |
| 2023-04-04 | 2023-03-31 | 89.111 | 84,216 | -1,855 | 0.00% | 7,504,609 |
| 2023-03-30 | 2023-03-28 | 88.249 | 86,071 | -557 | 0.00% | 7,595,671 |
| 2023-03-21 | 2023-03-17 | 85.122 | 86,628 | +371 | 0.00% | 7,373,964 |
| 2023-03-20 | 2023-03-16 | 82.373 | 86,257 | +371 | 0.00% | 7,105,233 |
| 2023-03-17 | 2023-03-15 | 86.793 | 85,886 | +1,855 | 0.00% | 7,454,334 |
| 2023-03-16 | 2023-03-14 | 87.063 | 84,031 | +2,041 | 0.00% | 7,315,983 |
| 2023-03-15 | 2023-03-13 | 91.052 | 81,990 | -5,009 | 0.00% | 7,465,367 |
| 2023-03-14 | 2023-03-10 | 87.925 | 86,999 | +371 | 0.00% | 7,649,426 |
| 2023-03-07 | 2023-03-03 | 92.939 | 86,628 | -927 | 0.00% | 8,051,117 |
| 2023-03-03 | 2023-03-01 | 92.184 | 87,555 | -1,670 | 0.00% | 8,071,192 |
| 2023-02-27 | 2023-02-23 | 87.440 | 89,225 | +186 | 0.00% | 7,801,857 |
| 2023-02-23 | 2023-02-21 | 88.950 | 89,039 | +1,113 | 0.00% | 7,919,993 |
| 2023-02-21 | 2023-02-17 | 90.190 | 87,926 | +927 | 0.00% | 7,930,012 |
| 2023-02-13 | 2023-02-09 | 94.718 | 86,999 | -371 | 0.00% | 8,240,368 |
| 2023-02-10 | 2023-02-08 | 92.400 | 87,370 | +557 | 0.00% | 8,072,978 |
| 2023-02-09 | 2023-02-07 | 92.076 | 86,813 | +371 | 0.00% | 7,993,431 |
| 2023-02-08 | 2023-02-06 | 92.292 | 86,442 | +371 | 0.00% | 7,977,911 |
| 2023-02-06 | 2023-02-02 | 92.023 | 86,071 | +371 | 0.00% | 7,920,470 |
| 2023-01-30 | 2023-01-26 | 97.036 | 85,700 | -1,299 | 0.00% | 8,315,990 |
| 2023-01-27 | 2023-01-20 | 94.448 | 86,999 | +371 | 0.00% | 8,216,918 |
| 2023-01-06 | 2023-01-04 | 98.492 | 86,628 | -556 | 0.00% | 8,532,130 |
| 2023-01-05 | 2023-01-03 | 95.203 | 87,184 | -1,113 | 0.00% | 8,300,191 |
| 2023-01-04 | 2022-12-30 | 93.586 | 88,297 | -186 | 0.00% | 8,263,352 |
| 2022-12-30 | 2022-12-28 | 93.694 | 88,483 | -1,669 | 0.00% | 8,290,299 |
| 2022-12-29 | 2022-12-23 | 93.478 | 90,152 | -928 | 0.00% | 8,427,234 |
| 2022-12-19 | 2022-12-15 | 91.268 | 91,080 | -185 | 0.00% | 8,312,671 |
| 2022-12-16 | 2022-12-14 | 90.675 | 91,265 | +1,669 | 0.00% | 8,275,435 |
| 2022-12-13 | 2022-12-09 | 92.184 | 89,596 | -1,669 | 0.00% | 8,259,340 |
| 2022-12-12 | 2022-12-08 | 90.297 | 91,265 | -1,299 | 0.00% | 8,240,995 |
| 2022-12-09 | 2022-12-07 | 86.039 | 92,564 | +371 | 0.00% | 7,964,080 |
| 2022-12-08 | 2022-12-06 | 90.783 | 92,193 | +928 | 0.00% | 8,369,522 |
| 2022-12-07 | 2022-12-05 | 89.920 | 91,265 | -928 | 0.00% | 8,206,556 |
| 2022-12-05 | 2022-12-01 | 86.632 | 92,193 | -371 | 0.00% | 7,986,830 |
| 2022-12-02 | 2022-11-30 | 84.637 | 92,564 | -1,113 | 0.00% | 7,834,339 |
| 2022-12-01 | 2022-11-29 | 82.157 | 93,677 | -1,855 | 0.00% | 7,696,239 |
| 2022-11-30 | 2022-11-28 | 77.952 | 95,532 | +1,855 | 0.00% | 7,446,939 |
| 2022-11-24 | 2022-11-22 | 79.947 | 93,677 | -742 | 0.00% | 7,489,188 |
| 2022-11-23 | 2022-11-21 | 80.324 | 94,419 | +186 | 0.00% | 7,584,139 |
| 2022-11-18 | 2022-11-16 | 81.995 | 94,233 | +371 | 0.00% | 7,726,678 |
| 2022-11-16 | 2022-11-14 | 81.618 | 93,862 | -742 | 0.00% | 7,660,838 |
| 2022-11-15 | 2022-11-11 | 78.761 | 94,604 | -186 | 0.00% | 7,451,099 |
| 2022-11-14 | 2022-11-10 | 72.400 | 94,790 | -185 | 0.00% | 6,862,765 |
| 2022-11-10 | 2022-11-08 | 74.071 | 94,975 | -186 | 0.00% | 7,034,879 |
| 2022-11-01 | 2022-10-28 | 62.480 | 95,161 | +371 | 0.00% | 5,945,701 |
| 2022-10-28 | 2022-10-26 | 63.720 | 94,790 | +186 | 0.00% | 6,040,051 |
| 2022-10-27 | 2022-10-25 | 62.642 | 94,604 | +371 | 0.00% | 5,926,199 |
| 2022-10-26 | 2022-10-24 | 64.367 | 94,233 | +185 | 0.00% | 6,065,519 |
| 2022-10-24 | 2022-10-20 | 72.292 | 94,048 | +186 | 0.00% | 6,798,905 |
| 2022-10-13 | 2022-10-11 | 72.561 | 93,862 | +371 | 0.00% | 6,810,758 |
| 2022-10-12 | 2022-10-10 | 74.394 | 93,491 | -2,782 | 0.00% | 6,955,198 |
| 2022-10-05 | 2022-09-30 | 70.567 | 96,273 | +185 | 0.00% | 6,793,675 |
| 2022-09-30 | 2022-09-28 | 70.728 | 96,088 | +556 | 0.00% | 6,796,160 |
| 2022-09-28 | 2022-09-26 | 73.693 | 95,532 | +186 | 0.00% | 7,040,086 |
| 2022-09-27 | 2022-09-23 | 74.448 | 95,346 | +185 | 0.00% | 7,098,339 |
| 2022-09-26 | 2022-09-22 | 75.041 | 95,161 | +371 | 0.00% | 7,140,997 |
| 2022-09-20 | 2022-09-16 | 76.766 | 94,790 | +557 | 0.00% | 7,276,677 |
| 2022-09-16 | 2022-09-14 | 77.090 | 94,233 | +185 | 0.00% | 7,264,399 |
| 2022-09-13 | 2022-09-08 | 78.119 | 94,048 | +186 | 0.00% | 7,346,981 |
| 2022-09-09 | 2022-09-07 | 79.204 | 93,862 | +894 | 0.00% | 7,434,220 |
| 2022-09-06 | 2022-09-02 | 80.342 | 92,968 | +184 | 0.00% | 7,469,251 |
| 2022-08-26 | 2022-08-24 | 80.396 | 92,784 | -184 | 0.00% | 7,459,498 |
| 2022-08-25 | 2022-08-23 | 81.372 | 92,968 | +184 | 0.00% | 7,565,011 |
| 2022-08-22 | 2022-08-18 | 81.860 | 92,784 | +185 | 0.00% | 7,595,308 |
| 2022-08-15 | 2022-08-11 | 83.378 | 92,599 | -554 | 0.00% | 7,720,724 |
| 2022-08-05 | 2022-08-03 | 81.155 | 93,153 | +185 | 0.00% | 7,559,865 |
| 2022-08-04 | 2022-08-02 | 81.372 | 92,968 | +1,106 | 0.00% | 7,565,011 |
| 2022-08-01 | 2022-07-28 | 86.631 | 91,862 | +923 | 0.00% | 7,958,075 |
| 2022-07-27 | 2022-07-25 | 86.902 | 90,939 | -923 | 0.00% | 7,902,765 |
| 2022-07-25 | 2022-07-21 | 85.872 | 91,862 | +923 | 0.00% | 7,888,355 |
| 2022-07-22 | 2022-07-20 | 90.155 | 90,939 | -185 | 0.00% | 8,198,564 |
| 2022-07-20 | 2022-07-18 | 90.751 | 91,124 | -922 | 0.00% | 8,269,583 |
| 2022-07-15 | 2022-07-13 | 91.076 | 92,046 | -369 | 0.00% | 8,383,195 |
| 2022-07-04 | 2022-06-29 | 92.811 | 92,415 | -369 | 0.00% | 8,577,122 |
| 2022-06-30 | 2022-06-28 | 91.889 | 92,784 | -553 | 0.00% | 8,525,859 |
| 2022-06-28 | 2022-06-24 | 87.390 | 93,337 | -923 | 0.00% | 8,156,695 |
| 2022-06-24 | 2022-06-22 | 85.438 | 94,260 | +923 | 0.00% | 8,053,395 |
| 2022-06-21 | 2022-06-17 | 86.034 | 93,337 | -923 | 0.00% | 8,030,196 |
| 2022-06-16 | 2022-06-14 | 85.221 | 94,260 | +185 | 0.00% | 8,032,955 |
| 2022-06-15 | 2022-06-13 | 85.763 | 94,075 | +922 | 0.00% | 8,068,189 |
| 2022-06-14 | 2022-06-10 | 87.715 | 93,153 | +369 | 0.00% | 8,170,916 |
| 2022-06-01 | 2022-05-30 | 87.390 | 92,784 | -184 | 0.00% | 8,108,369 |
| 2022-05-31 | 2022-05-27 | 85.926 | 92,968 | -1,661 | 0.00% | 7,988,369 |
| 2022-05-25 | 2022-05-23 | 86.625 | 94,629 | +923 | 0.00% | 8,197,270 |
| 2022-05-24 | 2022-05-20 | 88.879 | 93,706 | +374 | 0.00% | 8,328,489 |
| 2022-05-23 | 2022-05-19 | 85.306 | 93,332 | -909 | 0.00% | 7,961,797 |
| 2022-05-19 | 2022-05-17 | 85.251 | 94,241 | -1,092 | 0.00% | 8,034,160 |
| 2022-05-13 | 2022-05-11 | 79.205 | 95,333 | +910 | 0.00% | 7,550,853 |
| 2022-05-12 | 2022-05-10 | 80.579 | 94,423 | +182 | 0.00% | 7,608,527 |
| 2022-05-11 | 2022-05-06 | 81.349 | 94,241 | +909 | 0.00% | 7,666,381 |
| 2022-05-06 | 2022-05-04 | 84.372 | 93,332 | -3,456 | 0.00% | 7,874,586 |
| 2022-05-05 | 2022-05-03 | 85.471 | 96,788 | +3,638 | 0.00% | 8,272,575 |
| 2022-04-27 | 2022-04-25 | 82.448 | 93,150 | +546 | 0.00% | 7,680,030 |
| 2022-04-26 | 2022-04-22 | 86.021 | 92,604 | +182 | 0.00% | 7,965,864 |
| 2022-04-25 | 2022-04-21 | 87.175 | 92,422 | -182 | 0.00% | 8,056,888 |
| 2022-04-21 | 2022-04-19 | 86.131 | 92,604 | -546 | 0.00% | 7,976,044 |
| 2022-04-20 | 2022-04-14 | 88.109 | 93,150 | +1,092 | 0.00% | 8,207,392 |
| 2022-04-19 | 2022-04-13 | 88.109 | 92,058 | +182 | 0.00% | 8,111,177 |
| 2022-04-14 | 2022-04-12 | 88.879 | 91,876 | +182 | 0.00% | 8,165,841 |
| 2022-04-13 | 2022-04-11 | 89.813 | 91,694 | +1,273 | 0.00% | 8,235,344 |
| 2022-04-12 | 2022-04-08 | 92.781 | 90,421 | -1,273 | 0.00% | 8,389,393 |
| 2022-04-08 | 2022-04-06 | 90.693 | 91,694 | +909 | 0.00% | 8,315,984 |
| 2022-04-07 | 2022-04-04 | 92.232 | 90,785 | -909 | 0.00% | 8,373,265 |
| 2022-03-31 | 2022-03-29 | 88.989 | 91,694 | -910 | 0.00% | 8,159,745 |
| 2022-03-30 | 2022-03-28 | 88.439 | 92,604 | +182 | 0.00% | 8,189,824 |
| 2022-03-29 | 2022-03-25 | 88.164 | 92,422 | +910 | 0.00% | 8,148,328 |
| 2022-03-28 | 2022-03-24 | 91.023 | 91,512 | -1,092 | 0.00% | 8,329,658 |
| 2022-03-25 | 2022-03-23 | 91.517 | 92,604 | -910 | 0.00% | 8,474,865 |
| 2022-03-22 | 2022-03-18 | 87.835 | 93,514 | +546 | 0.00% | 8,213,764 |
| 2022-03-21 | 2022-03-17 | 87.780 | 92,968 | -18,193 | 0.00% | 8,160,696 |
| 2022-03-18 | 2022-03-16 | 82.448 | 111,161 | +18,193 | 0.00% | 9,165,001 |
| 2022-03-17 | 2022-03-15 | 79.755 | 92,968 | +364 | 0.00% | 7,414,634 |
| 2022-03-15 | 2022-03-11 | 84.921 | 92,604 | -910 | 0.00% | 7,864,064 |
| 2022-03-14 | 2022-03-10 | 82.393 | 93,514 | +182 | 0.00% | 7,704,901 |
| 2022-03-11 | 2022-03-09 | 78.655 | 93,332 | +3,639 | 0.00% | 7,341,064 |
| 2022-03-10 | 2022-03-08 | 80.304 | 89,693 | +182 | 0.00% | 7,202,737 |
| 2022-03-09 | 2022-03-07 | 82.558 | 89,511 | +2,183 | 0.00% | 7,389,842 |
| 2022-03-04 | 2022-03-02 | 87.450 | 87,328 | +182 | 0.00% | 7,636,819 |
| 2022-02-28 | 2022-02-24 | 89.923 | 87,146 | +2,001 | 0.00% | 7,836,453 |
| 2022-02-24 | 2022-02-22 | 93.441 | 85,145 | -7,459 | 0.00% | 7,956,038 |
| 2022-02-23 | 2022-02-21 | 97.179 | 92,604 | +9,097 | 0.00% | 8,999,136 |
| 2022-02-21 | 2022-02-17 | 98.168 | 83,507 | -364 | 0.00% | 8,197,721 |
| 2022-02-18 | 2022-02-16 | 97.069 | 83,871 | -4,548 | 0.00% | 8,141,254 |
| 2022-02-17 | 2022-02-15 | 95.310 | 88,419 | +363 | 0.00% | 8,427,204 |
| 2022-02-16 | 2022-02-14 | 95.860 | 88,056 | +4,549 | 0.00% | 8,441,006 |
| 2022-02-14 | 2022-02-10 | 94.815 | 83,507 | -8,915 | 0.00% | 7,917,732 |
| 2022-02-11 | 2022-02-09 | 95.585 | 92,422 | +4,548 | 0.00% | 8,834,129 |
| 2022-02-10 | 2022-02-08 | 94.540 | 87,874 | +5,458 | 0.00% | 8,307,639 |
| 2022-02-09 | 2022-02-07 | 93.496 | 82,416 | +910 | 0.00% | 7,705,568 |
| 2022-02-08 | 2022-02-04 | 93.441 | 81,506 | -2,001 | 0.00% | 7,616,006 |
| 2022-02-07 | 2022-01-31 | 88.659 | 83,507 | +1,819 | 0.00% | 7,403,653 |
| 2022-02-04 | 2022-01-27 | 92.617 | 81,688 | +728 | 0.00% | 7,565,662 |
| 2022-01-28 | 2022-01-26 | 94.320 | 80,960 | -7,277 | 0.00% | 7,636,187 |
| 2022-01-27 | 2022-01-25 | 93.826 | 88,237 | +3,274 | 0.00% | 8,278,908 |
| 2022-01-26 | 2022-01-24 | 96.794 | 84,963 | +4,185 | 0.00% | 8,223,903 |
| 2022-01-25 | 2022-01-21 | 97.618 | 80,778 | -182 | 0.00% | 7,885,420 |
| 2022-01-24 | 2022-01-20 | 97.508 | 80,960 | -2,183 | 0.00% | 7,894,287 |
| 2022-01-21 | 2022-01-19 | 92.177 | 83,143 | -910 | 0.00% | 7,663,860 |
| 2022-01-20 | 2022-01-18 | 90.473 | 84,053 | +1,819 | 0.00% | 7,604,521 |
| 2022-01-18 | 2022-01-14 | 92.891 | 82,234 | -2,183 | 0.00% | 7,638,831 |
| 2022-01-17 | 2022-01-13 | 90.913 | 84,417 | -546 | 0.00% | 7,674,573 |
| 2022-01-14 | 2022-01-12 | 89.484 | 84,963 | -182 | 0.00% | 7,602,791 |
| 2021-12-28 | 2021-12-22 | 86.131 | 85,145 | +546 | 0.00% | 7,333,595 |
| 2021-12-23 | 2021-12-21 | 85.691 | 84,599 | +364 | 0.00% | 7,249,368 |
| 2021-12-22 | 2021-12-20 | 85.966 | 84,235 | +182 | 0.00% | 7,241,326 |
| 2021-12-17 | 2021-12-15 | 87.450 | 84,053 | +364 | 0.00% | 7,350,421 |
| 2021-12-16 | 2021-12-14 | 87.890 | 83,689 | +182 | 0.00% | 7,355,389 |
| 2021-12-14 | 2021-12-10 | 89.923 | 83,507 | +909 | 0.00% | 7,509,223 |
| 2021-12-13 | 2021-12-09 | 91.133 | 82,598 | -363 | 0.00% | 7,527,363 |
| 2021-12-10 | 2021-12-08 | 91.462 | 82,961 | +727 | 0.00% | 7,587,804 |
| 2021-12-07 | 2021-12-03 | 89.374 | 82,234 | +910 | 0.00% | 7,349,550 |
| 2021-12-02 | 2021-11-30 | 90.198 | 81,324 | +1,274 | 0.00% | 7,335,270 |
| 2021-11-30 | 2021-11-26 | 93.001 | 80,050 | +727 | 0.00% | 7,444,756 |
| 2021-11-29 | 2021-11-25 | 96.189 | 79,323 | +364 | 0.00% | 7,630,025 |
| 2021-11-26 | 2021-11-24 | 96.299 | 78,959 | -182 | 0.00% | 7,603,692 |
| 2021-11-25 | 2021-11-23 | 93.826 | 79,141 | -182 | 0.00% | 7,425,468 |
| 2021-11-24 | 2021-11-22 | 94.101 | 79,323 | -182 | 0.00% | 7,464,345 |
| 2021-11-18 | 2021-11-16 | 94.320 | 79,505 | -727 | 0.00% | 7,498,951 |
| 2021-11-17 | 2021-11-15 | 93.606 | 80,232 | -1,274 | 0.00% | 7,510,192 |
| 2021-11-16 | 2021-11-12 | 91.462 | 81,506 | +546 | 0.00% | 7,454,726 |
| 2021-11-15 | 2021-11-11 | 91.187 | 80,960 | +182 | 0.00% | 7,382,538 |
| 2021-11-12 | 2021-11-10 | 90.748 | 80,778 | +2,001 | 0.00% | 7,330,422 |
| 2021-11-11 | 2021-11-09 | 94.101 | 78,777 | +728 | 0.00% | 7,412,966 |
| 2021-11-09 | 2021-11-05 | 94.705 | 78,049 | -364 | 0.00% | 7,391,650 |
| 2021-11-08 | 2021-11-04 | 94.101 | 78,413 | +182 | 0.00% | 7,378,713 |
| 2021-11-05 | 2021-11-03 | 94.595 | 78,231 | +1,091 | 0.00% | 7,400,287 |
| 2021-11-04 | 2021-11-02 | 96.959 | 77,140 | -545 | 0.00% | 7,479,404 |
| 2021-11-03 | 2021-11-01 | 96.574 | 77,685 | +182 | 0.00% | 7,502,357 |
| 2021-11-02 | 2021-10-29 | 96.574 | 77,503 | +909 | 0.00% | 7,484,781 |
| 2021-10-29 | 2021-10-27 | 97.618 | 76,594 | +728 | 0.00% | 7,476,985 |
| 2021-10-27 | 2021-10-25 | 99.982 | 75,866 | +182 | 0.00% | 7,585,229 |
| 2021-10-26 | 2021-10-22 | 98.278 | 75,684 | +546 | 0.00% | 7,438,072 |
| 2021-10-22 | 2021-10-20 | 99.707 | 75,138 | -4,912 | 0.00% | 7,491,792 |
| 2021-10-21 | 2021-10-19 | 98.333 | 80,050 | -5,095 | 0.00% | 7,871,554 |
| 2021-10-20 | 2021-10-18 | 96.134 | 85,145 | +9,279 | 0.00% | 8,185,359 |
| 2021-10-18 | 2021-10-12 | 96.189 | 75,866 | -1,637 | 0.00% | 7,297,499 |
| 2021-10-15 | 2021-10-11 | 97.454 | 77,503 | +2,729 | 0.00% | 7,552,940 |
| 2021-10-12 | 2021-10-08 | 98.938 | 74,774 | -364 | 0.00% | 7,397,959 |
| 2021-10-04 | 2021-09-29 | 97.893 | 75,138 | -1,274 | 0.00% | 7,355,502 |
| 2021-09-27 | 2021-09-23 | 97.179 | 76,412 | -182 | 0.00% | 7,425,618 |
| 2021-09-24 | 2021-09-21 | 97.563 | 76,594 | -1,637 | 0.00% | 7,472,775 |
| 2021-09-23 | 2021-09-20 | 92.067 | 78,231 | +910 | 0.00% | 7,202,487 |
| 2021-09-21 | 2021-09-17 | 96.849 | 77,321 | -182 | 0.00% | 7,488,454 |
| 2021-09-20 | 2021-09-16 | 96.849 | 77,503 | +182 | 0.00% | 7,506,080 |
| 2021-09-17 | 2021-09-15 | 98.938 | 77,321 | +4,366 | 0.00% | 7,649,953 |
| 2021-09-14 | 2021-09-10 | 104.764 | 72,955 | -2,729 | 0.00% | 7,643,051 |
| 2021-09-13 | 2021-09-09 | 102.620 | 75,684 | +910 | 0.00% | 7,766,712 |
| 2021-09-08 | 2021-09-06 | 104.214 | 74,774 | -546 | 0.00% | 7,792,517 |
| 2021-09-02 | 2021-08-31 | 102.596 | 75,320 | +2,479 | 0.00% | 7,727,544 |
| 2021-09-01 | 2021-08-30 | 103.645 | 72,841 | +725 | 0.00% | 7,549,588 |
| 2021-08-23 | 2021-08-19 | 107.784 | 72,116 | -181 | 0.00% | 7,772,946 |
| 2021-08-19 | 2021-08-17 | 107.011 | 72,297 | -1,450 | 0.00% | 7,736,595 |
| 2021-08-18 | 2021-08-16 | 103.755 | 73,747 | -362 | 0.00% | 7,651,630 |
| 2021-08-17 | 2021-08-13 | 102.486 | 74,109 | +181 | 0.00% | 7,595,120 |
| 2021-08-16 | 2021-08-12 | 101.051 | 73,928 | +906 | 0.00% | 7,470,490 |
| 2021-08-13 | 2021-08-11 | 103.369 | 73,022 | +362 | 0.00% | 7,548,198 |
| 2021-08-11 | 2021-08-09 | 102.817 | 72,660 | -362 | 0.00% | 7,470,678 |
| 2021-08-03 | 2021-07-30 | 102.762 | 73,022 | -725 | 0.00% | 7,503,868 |
| 2021-08-02 | 2021-07-29 | 101.603 | 73,747 | -724 | 0.00% | 7,492,900 |
| 2021-07-30 | 2021-07-28 | 97.795 | 74,471 | -1,269 | 0.00% | 7,282,872 |
| 2021-07-29 | 2021-07-27 | 98.512 | 75,740 | +1,812 | 0.00% | 7,461,314 |
| 2021-07-28 | 2021-07-26 | 102.486 | 73,928 | -906 | 0.00% | 7,576,570 |
| 2021-07-26 | 2021-07-22 | 105.963 | 74,834 | -1,087 | 0.00% | 7,929,612 |
| 2021-07-23 | 2021-07-21 | 103.424 | 75,921 | +725 | 0.00% | 7,852,054 |
| 2021-07-21 | 2021-07-19 | 102.651 | 75,196 | +1,449 | 0.00% | 7,718,972 |
| 2021-07-15 | 2021-07-13 | 107.066 | 73,747 | -181 | 0.00% | 7,895,831 |
| 2021-07-12 | 2021-07-08 | 103.976 | 73,928 | +2,899 | 0.00% | 7,686,730 |
| 2021-07-07 | 2021-07-05 | 106.791 | 71,029 | -8,878 | 0.00% | 7,585,225 |
| 2021-07-06 | 2021-07-02 | 105.742 | 79,907 | +9,059 | 0.00% | 8,449,521 |
| 2021-07-05 | 2021-06-30 | 106.515 | 70,848 | +363 | 0.00% | 7,546,345 |
| 2021-06-24 | 2021-06-22 | 103.479 | 70,485 | -181 | 0.00% | 7,293,731 |
| 2021-06-23 | 2021-06-21 | 103.424 | 70,666 | +906 | 0.00% | 7,308,561 |
| 2021-06-17 | 2021-06-15 | 103.700 | 69,760 | +14,676 | 0.00% | 7,234,109 |
| 2021-06-10 | 2021-06-08 | 107.066 | 55,084 | +725 | 0.00% | 5,897,650 |
| 2021-06-09 | 2021-06-07 | 107.453 | 54,359 | +3,624 | 0.00% | 5,841,027 |
| 2021-06-08 | 2021-06-04 | 108.115 | 50,735 | +181 | 0.00% | 5,485,218 |
| 2021-06-07 | 2021-06-03 | 107.674 | 50,554 | +544 | 0.00% | 5,443,329 |
| 2021-06-02 | 2021-05-31 | 109.495 | 50,010 | +1,631 | 0.00% | 5,475,834 |
| 2021-06-01 | 2021-05-28 | 113.910 | 48,379 | -181 | 0.00% | 5,510,847 |
| 2021-05-28 | 2021-05-26 | 113.027 | 48,560 | -544 | 0.00% | 5,488,585 |
| 2021-05-25 | 2021-05-21 | 113.375 | 49,104 | +485 | 0.00% | 5,567,145 |
| 2021-05-21 | 2021-05-18 | 115.604 | 48,619 | -179 | 0.00% | 5,620,559 |
| 2021-05-18 | 2021-05-14 | 113.932 | 48,798 | -3,588 | 0.00% | 5,559,652 |
| 2021-05-17 | 2021-05-13 | 107.187 | 52,386 | +1,794 | 0.00% | 5,615,123 |
| 2021-05-14 | 2021-05-12 | 108.860 | 50,592 | +1,076 | 0.00% | 5,507,428 |
| 2021-05-13 | 2021-05-11 | 110.030 | 49,516 | +897 | 0.00% | 5,448,255 |
| 2021-05-12 | 2021-05-10 | 113.598 | 48,619 | -1,076 | 0.00% | 5,522,998 |
| 2021-05-11 | 2021-05-07 | 113.152 | 49,695 | -1,256 | 0.00% | 5,623,069 |
| 2021-05-10 | 2021-05-06 | 110.643 | 50,951 | -897 | 0.00% | 5,637,388 |
| 2021-05-07 | 2021-05-05 | 108.247 | 51,848 | +2,332 | 0.00% | 5,612,366 |
| 2021-05-05 | 2021-05-03 | 107.410 | 49,516 | +897 | 0.00% | 5,318,535 |
| 2021-05-04 | 2021-04-30 | 110.253 | 48,619 | +1,435 | 0.00% | 5,360,398 |
| 2021-05-03 | 2021-04-29 | 115.381 | 47,184 | -1,435 | 0.00% | 5,444,147 |
| 2021-04-30 | 2021-04-28 | 111.256 | 48,619 | -179 | 0.00% | 5,409,178 |
| 2021-04-29 | 2021-04-27 | 110.978 | 48,798 | -3,409 | 0.00% | 5,415,493 |
| 2021-04-28 | 2021-04-26 | 110.365 | 52,207 | -897 | 0.00% | 5,761,806 |
| 2021-04-23 | 2021-04-21 | 106.909 | 53,104 | +4,485 | 0.00% | 5,677,283 |
| 2021-04-21 | 2021-04-19 | 109.250 | 48,619 | +538 | 0.00% | 5,311,618 |
| 2021-04-19 | 2021-04-15 | 111.312 | 48,081 | -179 | 0.00% | 5,352,002 |
| 2021-04-16 | 2021-04-14 | 110.253 | 48,260 | -897 | 0.00% | 5,320,817 |
| 2021-04-13 | 2021-04-09 | 109.027 | 49,157 | +1,615 | 0.00% | 5,359,434 |
| 2021-04-12 | 2021-04-08 | 110.476 | 47,542 | -2,153 | 0.00% | 5,252,255 |
| 2021-04-09 | 2021-04-07 | 104.066 | 49,695 | +359 | 0.00% | 5,171,562 |
| 2021-04-08 | 2021-04-01 | 105.794 | 49,336 | +358 | 0.00% | 5,219,451 |
| 2021-04-07 | 2021-03-31 | 105.125 | 48,978 | +539 | 0.00% | 5,148,817 |
| 2021-03-31 | 2021-03-29 | 107.132 | 48,439 | +358 | 0.00% | 5,189,354 |
| 2021-03-29 | 2021-03-25 | 106.351 | 48,081 | -1,076 | 0.00% | 5,113,480 |
| 2021-03-26 | 2021-03-24 | 103.397 | 49,157 | +718 | 0.00% | 5,082,694 |
| 2021-03-25 | 2021-03-23 | 107.410 | 48,439 | +897 | 0.00% | 5,202,854 |
| 2021-03-23 | 2021-03-19 | 108.915 | 47,542 | +538 | 0.00% | 5,178,056 |
| 2021-03-22 | 2021-03-18 | 109.529 | 47,004 | -538 | 0.00% | 5,148,279 |
| 2021-03-18 | 2021-03-16 | 108.692 | 47,542 | +538 | 0.00% | 5,167,456 |
| 2021-03-17 | 2021-03-15 | 111.479 | 47,004 | -3,768 | 0.00% | 5,239,979 |
| 2021-03-16 | 2021-03-12 | 107.020 | 50,772 | +5,562 | 0.00% | 5,433,632 |
| 2021-03-15 | 2021-03-11 | 113.040 | 45,210 | -897 | 0.00% | 5,110,544 |
| 2021-03-11 | 2021-03-09 | 112.260 | 46,107 | +359 | 0.00% | 5,175,962 |
| 2021-03-10 | 2021-03-08 | 107.633 | 45,748 | +179 | 0.00% | 4,924,012 |
| 2021-03-09 | 2021-03-05 | 109.361 | 45,569 | +179 | 0.00% | 4,983,486 |
| 2021-03-08 | 2021-03-04 | 111.312 | 45,390 | +180 | 0.00% | 5,052,461 |
| 2021-03-04 | 2021-03-02 | 107.912 | 45,210 | +1,076 | 0.00% | 4,878,705 |
| 2021-03-02 | 2021-02-26 | 108.191 | 44,134 | +718 | 0.00% | 4,774,892 |
| 2021-03-01 | 2021-02-25 | 112.483 | 43,416 | +718 | 0.00% | 4,883,551 |
| 2021-02-25 | 2021-02-23 | 117.499 | 42,698 | +179 | 0.00% | 5,016,986 |
| 2021-02-24 | 2021-02-22 | 112.148 | 42,519 | -26,552 | 0.00% | 4,768,434 |
| 2021-02-22 | 2021-02-18 | 113.040 | 69,071 | +359 | 0.00% | 7,807,795 |
| 2021-02-19 | 2021-02-17 | 117.722 | 68,712 | -897 | 0.00% | 8,088,933 |
| 2021-02-18 | 2021-02-16 | 117.053 | 69,609 | +897 | 0.00% | 8,147,970 |
| 2021-02-17 | 2021-02-11 | 115.381 | 68,712 | -180 | 0.00% | 7,928,073 |
| 2021-02-09 | 2021-02-05 | 111.479 | 68,892 | -179 | 0.00% | 7,680,040 |
| 2021-02-02 | 2021-01-29 | 104.512 | 69,071 | +179 | 0.00% | 7,218,745 |
| 2021-02-01 | 2021-01-28 | 106.017 | 68,892 | +359 | 0.00% | 7,303,718 |
| 2021-01-29 | 2021-01-27 | 111.201 | 68,533 | +180 | 0.00% | 7,620,919 |
| 2021-01-28 | 2021-01-26 | 112.260 | 68,353 | -897 | 0.00% | 7,673,293 |
| 2021-01-27 | 2021-01-25 | 113.820 | 69,250 | +2,870 | 0.00% | 7,882,069 |
| 2021-01-25 | 2021-01-21 | 115.716 | 66,380 | +26,911 | 0.00% | 7,681,204 |
| 2021-01-21 | 2021-01-19 | 121.401 | 39,469 | -1,077 | 0.00% | 4,791,580 |
| 2021-01-20 | 2021-01-18 | 116.273 | 40,546 | +1,077 | 0.00% | 4,714,407 |
| 2021-01-19 | 2021-01-15 | 116.385 | 39,469 | -1,794 | 0.00% | 4,593,581 |
| 2021-01-18 | 2021-01-14 | 112.260 | 41,263 | +2,153 | 0.00% | 4,632,175 |
| 2021-01-14 | 2021-01-12 | 114.824 | 39,110 | -180 | 0.00% | 4,490,759 |
| 2021-01-13 | 2021-01-11 | 110.197 | 39,290 | -179 | 0.00% | 4,329,656 |
| 2021-01-12 | 2021-01-08 | 110.365 | 39,469 | -180 | 0.00% | 4,355,982 |
| 2021-01-11 | 2021-01-07 | 108.302 | 39,649 | -179 | 0.00% | 4,294,076 |
| 2021-01-07 | 2021-01-05 | 110.086 | 39,828 | -179 | 0.00% | 4,384,502 |
| 2021-01-06 | 2021-01-04 | 109.863 | 40,007 | -180 | 0.00% | 4,395,288 |
| 2021-01-05 | 2020-12-31 | 105.905 | 40,187 | -179 | 0.00% | 4,256,022 |
| 2021-01-04 | 2020-12-29 | 105.014 | 40,366 | -180 | 0.00% | 4,238,980 |
| 2020-12-30 | 2020-12-28 | 105.905 | 40,546 | -179 | 0.00% | 4,294,042 |
| 2020-12-29 | 2020-12-24 | 101.335 | 40,725 | -179 | 0.00% | 4,126,860 |
| 2020-12-15 | 2020-12-11 | 99.495 | 40,904 | -180 | 0.00% | 4,069,759 |
| 2020-11-25 | 2020-11-23 | 96.987 | 41,084 | -17,940 | 0.00% | 3,984,618 |
| 2020-11-24 | 2020-11-20 | 99.774 | 59,024 | +17,940 | 0.00% | 5,889,065 |
| 2020-11-20 | 2020-11-18 | 100.164 | 41,084 | -179 | 0.00% | 4,115,149 |
| 2020-11-19 | 2020-11-17 | 99.440 | 41,263 | -897 | 0.00% | 4,103,178 |
| 2020-11-12 | 2020-11-10 | 96.987 | 42,160 | -3,768 | 0.00% | 4,088,976 |
| 2020-11-11 | 2020-11-09 | 91.748 | 45,928 | -1,076 | 0.00% | 4,213,782 |
| 2020-11-10 | 2020-11-06 | 89.741 | 47,004 | -538 | 0.00% | 4,218,183 |
| 2020-11-09 | 2020-11-05 | 89.518 | 47,542 | -180 | 0.00% | 4,255,864 |
| 2020-11-06 | 2020-11-04 | 87.511 | 47,722 | -179 | 0.00% | 4,176,216 |
| 2020-11-05 | 2020-11-03 | 86.898 | 47,901 | -538 | 0.00% | 4,162,511 |
| 2020-11-03 | 2020-10-30 | 81.436 | 48,439 | +717 | 0.00% | 3,944,665 |
| 2020-11-02 | 2020-10-29 | 84.278 | 47,722 | +1,435 | 0.00% | 4,021,936 |
| 2020-10-29 | 2020-10-27 | 85.170 | 46,287 | +1,794 | 0.00% | 3,942,277 |
| 2020-10-19 | 2020-10-15 | 87.344 | 44,493 | +1,256 | 0.00% | 3,886,202 |
| 2020-10-15 | 2020-10-12 | 89.574 | 43,237 | -897 | 0.00% | 3,872,899 |
| 2020-10-12 | 2020-10-08 | 89.184 | 44,134 | -1,256 | 0.00% | 3,936,026 |
| 2020-10-09 | 2020-10-07 | 89.128 | 45,390 | +359 | 0.00% | 4,045,511 |
| 2020-10-07 | 2020-10-05 | 87.734 | 45,031 | -359 | 0.00% | 3,950,764 |
| 2020-10-06 | 2020-09-30 | 84.613 | 45,390 | +359 | 0.00% | 3,840,579 |
| 2020-10-05 | 2020-09-29 | 84.892 | 45,031 | +897 | 0.00% | 3,822,753 |
| 2020-09-30 | 2020-09-28 | 85.839 | 44,134 | +180 | 0.00% | 3,788,425 |
| 2020-09-28 | 2020-09-24 | 85.449 | 43,954 | +1,076 | 0.00% | 3,755,824 |
| 2020-09-21 | 2020-09-17 | 88.124 | 42,878 | +897 | 0.00% | 3,778,602 |
| 2020-09-09 | 2020-09-07 | 91.748 | 41,981 | -27,090 | 0.00% | 3,851,655 |
| 2020-09-07 | 2020-09-03 | 90.089 | 69,071 | +310 | 0.00% | 6,222,568 |
| 2020-09-01 | 2020-08-28 | 90.313 | 68,761 | -357 | 0.00% | 6,210,040 |
| 2020-08-26 | 2020-08-24 | 87.962 | 69,118 | -179 | 0.00% | 6,079,743 |
| 2020-08-25 | 2020-08-21 | 84.042 | 69,297 | -3,036 | 0.00% | 5,823,888 |
| 2020-08-24 | 2020-08-20 | 80.795 | 72,333 | +29,469 | 0.00% | 5,844,141 |
| 2020-08-21 | 2020-08-19 | 83.539 | 42,864 | -536 | 0.00% | 3,580,794 |
| 2020-08-19 | 2020-08-17 | 84.266 | 43,400 | -893 | 0.00% | 3,657,161 |
| 2020-08-18 | 2020-08-14 | 84.098 | 44,293 | -178 | 0.00% | 3,724,971 |
| 2020-08-17 | 2020-08-13 | 83.259 | 44,471 | -358 | 0.00% | 3,702,591 |
| 2020-08-13 | 2020-08-11 | 81.355 | 44,829 | -893 | 0.00% | 3,647,057 |
| 2020-08-05 | 2020-08-03 | 77.659 | 45,722 | -714 | 0.00% | 3,550,745 |
| 2020-08-04 | 2020-07-31 | 78.443 | 46,436 | +357 | 0.00% | 3,642,594 |
| 2020-08-03 | 2020-07-30 | 79.339 | 46,079 | -25,718 | 0.00% | 3,655,870 |
| 2020-07-29 | 2020-07-27 | 81.075 | 71,797 | -893 | 0.00% | 5,820,935 |
| 2020-07-23 | 2020-07-21 | 82.027 | 72,690 | -8,930 | 0.00% | 5,962,524 |
| 2020-07-22 | 2020-07-20 | 80.571 | 81,620 | +8,930 | 0.00% | 6,576,203 |
| 2020-07-21 | 2020-07-17 | 80.795 | 72,690 | +893 | 0.00% | 5,872,985 |
| 2020-07-20 | 2020-07-16 | 81.299 | 71,797 | -179 | 0.00% | 5,837,014 |
| 2020-07-17 | 2020-07-15 | 82.027 | 71,976 | +1,072 | 0.00% | 5,903,957 |
| 2020-07-16 | 2020-07-14 | 82.587 | 70,904 | -179 | 0.00% | 5,855,724 |
| 2020-07-15 | 2020-07-13 | 83.986 | 71,083 | +179 | 0.00% | 5,970,007 |
| 2020-07-09 | 2020-07-07 | 85.778 | 70,904 | -536 | 0.00% | 6,082,013 |
| 2020-07-08 | 2020-07-06 | 86.674 | 71,440 | -357 | 0.00% | 6,191,990 |
| 2020-07-07 | 2020-07-03 | 83.930 | 71,797 | -358 | 0.00% | 6,025,954 |
| 2020-07-06 | 2020-07-02 | 83.650 | 72,155 | -2,500 | 0.00% | 6,035,801 |
| 2020-07-03 | 2020-06-30 | 80.963 | 74,655 | +1,429 | 0.00% | 6,044,287 |
| 2020-07-02 | 2020-06-29 | 81.075 | 73,226 | -2,679 | 0.00% | 5,936,791 |
| 2020-06-29 | 2020-06-24 | 84.658 | 75,905 | -179 | 0.00% | 6,425,990 |
| 2020-06-26 | 2020-06-23 | 83.874 | 76,084 | -714 | 0.00% | 6,381,503 |
| 2020-06-24 | 2020-06-22 | 81.859 | 76,798 | -357 | 0.00% | 6,286,590 |
| 2020-06-19 | 2020-06-17 | 80.515 | 77,155 | +26,790 | 0.00% | 6,212,134 |
| 2020-06-18 | 2020-06-16 | 79.115 | 50,365 | -179 | 0.00% | 3,984,638 |
| 2020-06-17 | 2020-06-15 | 77.491 | 50,544 | +1,250 | 0.00% | 3,916,729 |
| 2020-06-16 | 2020-06-12 | 79.955 | 49,294 | +358 | 0.00% | 3,941,306 |
| 2020-06-11 | 2020-06-09 | 83.091 | 48,936 | -358 | 0.00% | 4,066,120 |
| 2020-06-10 | 2020-06-08 | 80.907 | 49,294 | -1,071 | 0.00% | 3,988,226 |
| 2020-06-09 | 2020-06-05 | 80.179 | 50,365 | -1,786 | 0.00% | 4,038,218 |
| 2020-06-08 | 2020-06-04 | 79.507 | 52,151 | -1,250 | 0.00% | 4,146,378 |
| 2020-06-05 | 2020-06-03 | 79.339 | 53,401 | -893 | 0.00% | 4,236,792 |
| 2020-06-04 | 2020-06-02 | 77.431 | 54,294 | -1,072 | 0.00% | 4,204,036 |
| 2020-06-03 | 2020-06-01 | 75.047 | 55,366 | +229 | 0.00% | 4,155,036 |
| 2020-05-29 | 2020-05-27 | 73.230 | 55,137 | -881 | 0.00% | 4,037,690 |
| 2020-05-27 | 2020-05-25 | 71.527 | 56,018 | +705 | 0.00% | 4,006,806 |
| 2020-05-26 | 2020-05-22 | 72.662 | 55,313 | +2,466 | 0.00% | 4,019,179 |
| 2020-05-25 | 2020-05-21 | 80.213 | 52,847 | -352 | 0.00% | 4,238,993 |
| 2020-05-22 | 2020-05-20 | 80.156 | 53,199 | -705 | 0.00% | 4,264,208 |
| 2020-05-21 | 2020-05-19 | 79.929 | 53,904 | -1,233 | 0.00% | 4,308,477 |
| 2020-05-20 | 2020-05-18 | 77.544 | 55,137 | -176 | 0.00% | 4,275,570 |
| 2020-05-18 | 2020-05-14 | 76.239 | 55,313 | +1,585 | 0.00% | 4,216,998 |
| 2020-05-15 | 2020-05-13 | 77.828 | 53,728 | +2,114 | 0.00% | 4,181,560 |
| 2020-05-14 | 2020-05-12 | 78.964 | 51,614 | +881 | 0.00% | 4,075,631 |
| 2020-05-13 | 2020-05-11 | 80.269 | 50,733 | -881 | 0.00% | 4,072,303 |
| 2020-05-12 | 2020-05-08 | 79.077 | 51,614 | +881 | 0.00% | 4,081,491 |
| 2020-05-06 | 2020-05-04 | 77.090 | 50,733 | +881 | 0.00% | 3,911,024 |
| 2020-05-04 | 2020-04-28 | 81.518 | 49,852 | -881 | 0.00% | 4,063,846 |
| 2020-04-23 | 2020-04-21 | 79.645 | 50,733 | +881 | 0.00% | 4,040,624 |
| 2020-04-21 | 2020-04-17 | 82.426 | 49,852 | -881 | 0.00% | 4,109,125 |
| 2020-04-17 | 2020-04-15 | 79.815 | 50,733 | +881 | 0.00% | 4,049,263 |
| 2020-04-09 | 2020-04-07 | 82.483 | 49,852 | +352 | 0.00% | 4,111,955 |
| 2020-03-31 | 2020-03-27 | 78.055 | 49,500 | -881 | 0.00% | 3,863,742 |
| 2020-03-23 | 2020-03-19 | 68.916 | 50,381 | +176 | 0.00% | 3,472,047 |
| 2020-03-20 | 2020-03-18 | 73.060 | 50,205 | +881 | 0.00% | 3,667,969 |
| 2020-03-18 | 2020-03-16 | 74.990 | 49,324 | -881 | 0.00% | 3,698,804 |
| 2020-03-17 | 2020-03-13 | 78.453 | 50,205 | +881 | 0.00% | 3,938,721 |
| 2020-03-16 | 2020-03-12 | 78.112 | 49,324 | +1,762 | 0.00% | 3,852,804 |
| 2020-03-11 | 2020-03-09 | 81.064 | 47,562 | +528 | 0.00% | 3,855,569 |
| 2020-03-06 | 2020-03-04 | 85.208 | 47,034 | +352 | 0.00% | 4,007,678 |
| 2020-03-05 | 2020-03-03 | 85.719 | 46,682 | +881 | 0.00% | 4,001,535 |
| 2020-03-04 | 2020-03-02 | 86.798 | 45,801 | +529 | 0.00% | 3,975,416 |
| 2020-02-26 | 2020-02-24 | 87.819 | 45,272 | +880 | 0.00% | 3,975,760 |
| 2020-02-25 | 2020-02-21 | 89.806 | 44,392 | -1,761 | 0.00% | 3,986,680 |
| 2020-02-24 | 2020-02-20 | 90.431 | 46,153 | +1,761 | 0.00% | 4,173,649 |
| 2020-02-20 | 2020-02-18 | 90.601 | 44,392 | +705 | 0.00% | 4,021,960 |
| 2020-01-23 | 2020-01-21 | 92.928 | 43,687 | +1,057 | 0.00% | 4,059,767 |
| 2020-01-22 | 2020-01-20 | 96.221 | 42,630 | +2,466 | 0.00% | 4,101,901 |
| 2020-01-20 | 2020-01-16 | 99.173 | 40,164 | -881 | 0.00% | 3,983,181 |
| 2020-01-07 | 2020-01-03 | 96.732 | 41,045 | -2,642 | 0.00% | 3,970,361 |
| 2020-01-06 | 2020-01-02 | 96.164 | 43,687 | -705 | 0.00% | 4,201,127 |
| 2020-01-03 | 2019-12-31 | 92.872 | 44,392 | -1,761 | 0.00% | 4,122,761 |
| 2020-01-02 | 2019-12-27 | 91.907 | 46,153 | +1,409 | 0.00% | 4,241,768 |
| 2019-12-30 | 2019-12-24 | 90.147 | 44,744 | +2,819 | 0.00% | 4,033,532 |
| 2019-12-17 | 2019-12-13 | 93.837 | 41,925 | -2,114 | 0.00% | 3,934,106 |
| 2019-12-16 | 2019-12-12 | 90.544 | 44,039 | -353 | 0.00% | 3,987,478 |
| 2019-12-13 | 2019-12-11 | 88.557 | 44,392 | +353 | 0.00% | 3,931,239 |
| 2019-12-11 | 2019-12-09 | 88.103 | 44,039 | +2,114 | 0.00% | 3,879,979 |
| 2019-11-18 | 2019-11-14 | 86.741 | 41,925 | -353 | 0.00% | 3,636,609 |
| 2019-11-15 | 2019-11-13 | 88.274 | 42,278 | +353 | 0.00% | 3,732,029 |
| 2019-11-05 | 2019-11-01 | 90.260 | 41,925 | -5,285 | 0.00% | 3,784,168 |
| 2019-11-04 | 2019-10-31 | 89.068 | 47,210 | -2,114 | 0.00% | 4,204,914 |
| 2019-10-28 | 2019-10-24 | 85.492 | 49,324 | -705 | 0.00% | 4,216,804 |
| 2019-10-16 | 2019-10-14 | 83.789 | 50,029 | +4,404 | 0.00% | 4,191,875 |
| 2019-10-09 | 2019-10-04 | 83.505 | 45,625 | +177 | 0.00% | 3,809,919 |
| 2019-10-08 | 2019-10-03 | 84.697 | 45,448 | +528 | 0.00% | 3,849,318 |
| 2019-09-09 | 2019-09-05 | 89.556 | 44,920 | -865 | 0.00% | 4,022,856 |
| 2019-09-06 | 2019-09-04 | 90.525 | 45,785 | -6,666 | 0.00% | 4,144,692 |
| 2019-09-02 | 2019-08-29 | 87.390 | 52,451 | -526 | 0.00% | 4,583,682 |
| 2019-08-29 | 2019-08-27 | 85.908 | 52,977 | +175 | 0.00% | 4,551,129 |
| 2019-08-21 | 2019-08-19 | 89.214 | 52,802 | -5,087 | 0.00% | 4,710,676 |
| 2019-08-20 | 2019-08-16 | 86.649 | 57,889 | +4,386 | 0.00% | 5,016,007 |
| 2019-08-19 | 2019-08-15 | 85.281 | 53,503 | -702 | 0.00% | 4,562,767 |
| 2019-08-16 | 2019-08-14 | 83.570 | 54,205 | +1,403 | 0.00% | 4,529,934 |
| 2019-08-13 | 2019-08-09 | 86.421 | 52,802 | +877 | 0.00% | 4,563,185 |
| 2019-08-09 | 2019-08-07 | 87.561 | 51,925 | -8,771 | 0.00% | 4,546,595 |
| 2019-08-08 | 2019-08-06 | 86.079 | 60,696 | +10,350 | 0.00% | 5,224,630 |
| 2019-08-07 | 2019-08-05 | 86.193 | 50,346 | +877 | 0.00% | 4,339,456 |
| 2019-08-05 | 2019-08-01 | 90.867 | 49,469 | +877 | 0.00% | 4,495,106 |
| 2019-08-02 | 2019-07-31 | 92.235 | 48,592 | +9,999 | 0.00% | 4,481,896 |
| 2019-08-01 | 2019-07-30 | 94.116 | 38,593 | +702 | 0.00% | 3,632,237 |
| 2019-07-26 | 2019-07-24 | 98.962 | 37,891 | -351 | 0.00% | 3,749,767 |
| 2019-07-25 | 2019-07-23 | 99.361 | 38,242 | +2,632 | 0.00% | 3,799,763 |
| 2019-07-23 | 2019-07-19 | 100.900 | 35,610 | -2,632 | 0.00% | 3,593,054 |
| 2019-07-10 | 2019-07-08 | 96.397 | 38,242 | +2,632 | 0.00% | 3,686,402 |
| 2019-07-05 | 2019-07-03 | 98.848 | 35,610 | -351 | 0.00% | 3,519,975 |
| 2019-06-24 | 2019-06-20 | 93.546 | 35,961 | -877 | 0.00% | 3,364,022 |
| 2019-06-21 | 2019-06-19 | 91.209 | 36,838 | -527 | 0.00% | 3,359,963 |
| 2019-06-20 | 2019-06-18 | 87.447 | 37,365 | -1,754 | 0.00% | 3,267,449 |
| 2019-06-18 | 2019-06-14 | 84.140 | 39,119 | +1,754 | 0.00% | 3,291,491 |
| 2019-06-14 | 2019-06-12 | 85.623 | 37,365 | +351 | 0.00% | 3,199,289 |
| 2019-06-13 | 2019-06-11 | 87.903 | 37,014 | -2,631 | 0.00% | 3,253,636 |
| 2019-06-10 | 2019-06-05 | 84.083 | 39,645 | -351 | 0.00% | 3,333,489 |
| 2019-06-05 | 2019-06-03 | 82.601 | 39,996 | +351 | 0.00% | 3,303,722 |
| 2019-06-04 | 2019-05-31 | 83.969 | 39,645 | +3,508 | 0.00% | 3,328,969 |
| 2019-05-28 | 2019-05-24 | 86.022 | 36,137 | -3,508 | 0.00% | 3,108,564 |
| 2019-05-27 | 2019-05-23 | 85.395 | 39,645 | +1,754 | 0.00% | 3,385,468 |
| 2019-05-21 | 2019-05-17 | 88.939 | 37,891 | +466 | 0.00% | 3,369,972 |
| 2019-05-17 | 2019-05-15 | 89.343 | 37,425 | -867 | 0.00% | 3,343,647 |
| 2019-05-16 | 2019-05-14 | 87.380 | 38,292 | +1,733 | 0.00% | 3,345,966 |
| 2019-05-14 | 2019-05-09 | 89.631 | 36,559 | +1,733 | 0.00% | 3,276,826 |
| 2019-05-09 | 2019-05-07 | 94.422 | 34,826 | -6,238 | 0.00% | 3,288,323 |
| 2019-05-08 | 2019-05-06 | 92.863 | 41,064 | +6,238 | 0.00% | 3,813,334 |
| 2019-05-06 | 2019-05-02 | 96.095 | 34,826 | -347 | 0.00% | 3,346,613 |
| 2019-04-08 | 2019-04-03 | 93.325 | 35,173 | -866 | 0.00% | 3,282,517 |
| 2019-04-03 | 2019-04-01 | 91.305 | 36,039 | -13,168 | 0.00% | 3,290,537 |
| 2019-04-02 | 2019-03-29 | 90.208 | 49,207 | +8,663 | 0.00% | 4,438,881 |
| 2019-03-27 | 2019-03-25 | 87.034 | 40,544 | +4,505 | 0.00% | 3,528,707 |
| 2019-03-20 | 2019-03-18 | 91.247 | 36,039 | -17,327 | 0.00% | 3,288,457 |
| 2019-03-19 | 2019-03-15 | 90.612 | 53,366 | +17,327 | 0.00% | 4,835,617 |
| 2019-03-08 | 2019-03-06 | 89.573 | 36,039 | +866 | 0.00% | 3,228,138 |
| 2019-02-15 | 2019-02-13 | 85.995 | 35,173 | -9,010 | 0.00% | 3,024,707 |
| 2019-02-13 | 2019-02-11 | 85.880 | 44,183 | -6,237 | 0.00% | 3,794,423 |
| 2019-02-12 | 2019-02-08 | 85.476 | 50,420 | +1,732 | 0.00% | 4,309,685 |
| 2019-02-11 | 2019-02-04 | 83.629 | 48,688 | -15,420 | 0.00% | 4,071,720 |
| 2019-02-08 | 2019-01-31 | 81.378 | 64,108 | +8,490 | 0.00% | 5,216,977 |
| 2019-01-29 | 2019-01-25 | 80.224 | 55,618 | -14,728 | 0.00% | 4,461,879 |
| 2019-01-28 | 2019-01-24 | 78.838 | 70,346 | +14,728 | 0.00% | 5,545,972 |
| 2019-01-23 | 2019-01-21 | 79.185 | 55,618 | -6,931 | 0.00% | 4,404,099 |
| 2019-01-22 | 2019-01-18 | 80.685 | 62,549 | +6,931 | 0.00% | 5,046,789 |
| 2019-01-17 | 2019-01-15 | 80.339 | 55,618 | -13,168 | 0.00% | 4,468,299 |
| 2019-01-16 | 2019-01-14 | 77.453 | 68,786 | +12,994 | 0.00% | 5,327,705 |
| 2019-01-11 | 2019-01-09 | 76.068 | 55,792 | -346 | 0.00% | 4,243,996 |
| 2019-01-08 | 2019-01-04 | 73.240 | 56,138 | -8,663 | 0.00% | 4,111,556 |
| 2019-01-07 | 2019-01-03 | 71.393 | 64,801 | +8,663 | 0.00% | 4,626,356 |
| 2019-01-04 | 2019-01-02 | 72.663 | 56,138 | -8,663 | 0.00% | 4,079,156 |
| 2019-01-03 | 2018-12-31 | 75.029 | 64,801 | -8,664 | 0.00% | 4,861,974 |
| 2019-01-02 | 2018-12-27 | 73.529 | 73,465 | +17,327 | 0.00% | 5,401,788 |
| 2018-12-21 | 2018-12-19 | 74.394 | 56,138 | -866 | 0.00% | 4,176,355 |
| 2018-12-17 | 2018-12-13 | 74.568 | 57,004 | -2,773 | 0.00% | 4,250,651 |
| 2018-12-14 | 2018-12-12 | 73.817 | 59,777 | -4,331 | 0.00% | 4,412,577 |
| 2018-12-13 | 2018-12-11 | 71.970 | 64,108 | +4,331 | 0.00% | 4,613,880 |
| 2018-12-12 | 2018-12-10 | 71.451 | 59,777 | +867 | 0.00% | 4,271,126 |
| 2018-12-11 | 2018-12-07 | 72.778 | 58,910 | -4,332 | 0.00% | 4,287,377 |
| 2018-12-10 | 2018-12-06 | 72.952 | 63,242 | +7,104 | 0.00% | 4,613,604 |
| 2018-12-05 | 2018-12-03 | 76.472 | 56,138 | -8,663 | 0.00% | 4,292,995 |
| 2018-12-04 | 2018-11-30 | 73.702 | 64,801 | +8,663 | 0.00% | 4,775,955 |
| 2018-12-03 | 2018-11-29 | 74.337 | 56,138 | -4,332 | 0.00% | 4,173,115 |
| 2018-11-30 | 2018-11-28 | 74.683 | 60,470 | +4,332 | 0.00% | 4,516,082 |
| 2018-11-28 | 2018-11-26 | 74.914 | 56,138 | -3,985 | 0.00% | 4,205,515 |
| 2018-11-22 | 2018-11-20 | 72.432 | 60,123 | -11,609 | 0.00% | 4,354,838 |
| 2018-11-21 | 2018-11-19 | 75.664 | 71,732 | +12,995 | 0.00% | 5,427,543 |
| 2018-11-08 | 2018-11-06 | 72.144 | 58,737 | +1,906 | 0.00% | 4,237,497 |
| 2018-11-06 | 2018-11-02 | 74.164 | 56,831 | -2,946 | 0.00% | 4,214,791 |
| 2018-11-05 | 2018-11-01 | 70.758 | 59,777 | -15,594 | 0.00% | 4,229,726 |
| 2018-11-02 | 2018-10-31 | 68.508 | 75,371 | +520 | 0.00% | 5,163,481 |
| 2018-11-01 | 2018-10-30 | 67.238 | 74,851 | +13,688 | 0.00% | 5,032,817 |
| 2018-10-31 | 2018-10-29 | 68.738 | 61,163 | +1,560 | 0.00% | 4,204,246 |
| 2018-10-30 | 2018-10-26 | 68.565 | 59,603 | +2,599 | 0.00% | 4,086,694 |
| 2018-10-29 | 2018-10-25 | 68.508 | 57,004 | +1,732 | 0.00% | 3,905,203 |
| 2018-10-16 | 2018-10-12 | 72.663 | 55,272 | -2,599 | 0.00% | 4,016,229 |
| 2018-10-15 | 2018-10-11 | 69.835 | 57,871 | +2,599 | 0.00% | 4,041,420 |
| 2018-10-11 | 2018-10-09 | 72.721 | 55,272 | -2,599 | 0.00% | 4,019,419 |
| 2018-10-10 | 2018-10-08 | 73.356 | 57,871 | -866 | 0.00% | 4,245,161 |
| 2018-10-09 | 2018-10-05 | 73.586 | 58,737 | +866 | 0.00% | 4,322,247 |
| 2018-10-05 | 2018-10-03 | 75.953 | 57,871 | +1,733 | 0.00% | 4,395,461 |
| 2018-10-04 | 2018-10-02 | 77.973 | 56,138 | +866 | 0.00% | 4,377,235 |
| 2018-09-19 | 2018-09-17 | 74.279 | 55,272 | -4,331 | 0.00% | 4,105,550 |
| 2018-09-18 | 2018-09-14 | 74.798 | 59,603 | +4,331 | 0.00% | 4,458,212 |
| 2018-09-10 | 2018-09-06 | 74.793 | 55,272 | +252 | 0.00% | 4,133,966 |
| 2018-08-22 | 2018-08-20 | 77.866 | 55,020 | -862 | 0.00% | 4,284,189 |
| 2018-08-17 | 2018-08-15 | 77.576 | 55,882 | +862 | 0.00% | 4,335,110 |
| 2018-07-27 | 2018-07-25 | 79.953 | 55,020 | -517 | 0.00% | 4,399,030 |
| 2018-06-21 | 2018-06-19 | 78.156 | 55,537 | +4,829 | 0.00% | 4,340,546 |
| 2018-06-20 | 2018-06-15 | 80.707 | 50,708 | +518 | 0.00% | 4,092,491 |
| 2018-06-01 | 2018-05-30 | 81.635 | 50,190 | +7,588 | 0.00% | 4,097,245 |
| 2018-05-28 | 2018-05-24 | 81.983 | 42,602 | +7,589 | 0.00% | 3,492,621 |
| 2018-05-23 | 2018-05-18 | 84.335 | 35,013 | +351 | 0.00% | 2,952,836 |
| 2018-05-16 | 2018-05-14 | 87.088 | 34,662 | -1,195 | 0.00% | 3,018,645 |
| 2018-05-15 | 2018-05-11 | 85.272 | 35,857 | +854 | 0.00% | 3,057,615 |
| 2018-05-11 | 2018-05-09 | 81.641 | 35,003 | -2,561 | 0.00% | 2,857,693 |
| 2018-05-09 | 2018-05-07 | 80.060 | 37,564 | -2,561 | 0.00% | 3,007,377 |
| 2018-05-08 | 2018-05-04 | 79.650 | 40,125 | +2,561 | 0.00% | 3,195,961 |
| 2018-05-04 | 2018-05-02 | 81.641 | 37,564 | +2,561 | 0.00% | 3,066,776 |
| 2018-03-29 | 2018-03-27 | 78.830 | 35,003 | -1,708 | 0.00% | 2,759,293 |
| 2018-03-22 | 2018-03-20 | 80.587 | 36,711 | -853 | 0.00% | 2,958,436 |
| 2018-03-21 | 2018-03-19 | 79.650 | 37,564 | -4,269 | 0.00% | 2,991,977 |
| 2018-03-16 | 2018-03-14 | 78.479 | 41,833 | +4,269 | 0.00% | 3,283,003 |
| 2018-03-15 | 2018-03-13 | 79.416 | 37,564 | -6,147 | 0.00% | 2,983,177 |
| 2018-03-14 | 2018-03-12 | 79.357 | 43,711 | -5,806 | 0.00% | 3,468,786 |
| 2018-03-13 | 2018-03-09 | 77.307 | 49,517 | -11,952 | 0.00% | 3,828,034 |
| 2018-03-09 | 2018-03-07 | 73.559 | 61,469 | +1,708 | 0.00% | 4,521,612 |
| 2018-03-08 | 2018-03-06 | 75.609 | 59,761 | +1,707 | 0.00% | 4,518,472 |
| 2018-03-07 | 2018-03-05 | 73.266 | 58,054 | +854 | 0.00% | 4,253,407 |
| 2018-03-05 | 2018-03-01 | 76.839 | 57,200 | +10,245 | 0.00% | 4,395,187 |
| 2018-03-02 | 2018-02-28 | 76.780 | 46,955 | -4,269 | 0.00% | 3,605,222 |
| 2018-03-01 | 2018-02-27 | 76.780 | 51,224 | -10,245 | 0.00% | 3,932,998 |
| 2018-02-27 | 2018-02-23 | 74.555 | 61,469 | +4,269 | 0.00% | 4,582,812 |
| 2018-02-20 | 2018-02-13 | 71.802 | 57,200 | +10,245 | 0.00% | 4,107,088 |
| 2018-02-08 | 2018-02-06 | 71.451 | 46,955 | -6,830 | 0.00% | 3,354,974 |
| 2018-01-26 | 2018-01-24 | 78.362 | 53,785 | -1,708 | 0.00% | 4,214,682 |
| 2018-01-25 | 2018-01-23 | 78.537 | 55,493 | -4,268 | 0.00% | 4,358,274 |
| 2018-01-24 | 2018-01-22 | 77.542 | 59,761 | -2,562 | 0.00% | 4,633,971 |
| 2018-01-23 | 2018-01-19 | 78.069 | 62,323 | +10,245 | 0.00% | 4,865,483 |
| 2018-01-19 | 2018-01-17 | 79.650 | 52,078 | +342 | 0.00% | 4,148,019 |
| 2018-01-17 | 2018-01-15 | 78.830 | 51,736 | -18,782 | 0.00% | 4,078,359 |
| 2018-01-15 | 2018-01-11 | 78.127 | 70,518 | -5,977 | 0.00% | 5,509,387 |
| 2018-01-11 | 2018-01-09 | 77.659 | 76,495 | -7,683 | 0.00% | 5,940,515 |
| 2018-01-10 | 2018-01-08 | 78.303 | 84,178 | +9,391 | 0.00% | 6,591,398 |
| 2018-01-05 | 2018-01-03 | 79.767 | 74,787 | -1,708 | 0.00% | 5,965,553 |
| 2018-01-04 | 2018-01-02 | 79.240 | 76,495 | -1,707 | 0.00% | 6,061,475 |
| 2017-12-18 | 2017-12-14 | 72.856 | 78,202 | +854 | 0.00% | 5,697,518 |
| 2017-12-13 | 2017-12-11 | 73.384 | 77,348 | +853 | 0.00% | 5,676,069 |
| 2017-12-06 | 2017-12-04 | 74.496 | 76,495 | +8,538 | 0.00% | 5,698,593 |
| 2017-12-04 | 2017-11-30 | 74.145 | 67,957 | +10,245 | 0.00% | 5,038,664 |
| 2017-11-27 | 2017-11-23 | 79.064 | 57,712 | -1,708 | 0.00% | 4,562,968 |
| 2017-11-24 | 2017-11-22 | 79.826 | 59,420 | -171 | 0.00% | 4,743,250 |
| 2017-11-23 | 2017-11-21 | 79.767 | 59,591 | -341 | 0.00% | 4,753,410 |
| 2017-11-16 | 2017-11-14 | 77.190 | 59,932 | +4,269 | 0.00% | 4,626,171 |
| 2017-11-15 | 2017-11-13 | 76.488 | 55,663 | -9,562 | 0.00% | 4,257,526 |
| 2017-11-14 | 2017-11-10 | 72.154 | 65,225 | +11,440 | 0.00% | 4,706,221 |
| 2017-11-10 | 2017-11-08 | 71.685 | 53,785 | +6,830 | 0.00% | 3,855,583 |
| 2017-11-08 | 2017-11-06 | 70.162 | 46,955 | -683 | 0.00% | 3,294,475 |
| 2017-10-25 | 2017-10-23 | 69.342 | 47,638 | -854 | 0.00% | 3,303,336 |
| 2017-10-23 | 2017-10-19 | 71.568 | 48,492 | -342 | 0.00% | 3,470,474 |
| 2017-10-18 | 2017-10-16 | 71.509 | 48,834 | +171 | 0.00% | 3,492,090 |
| 2017-10-17 | 2017-10-13 | 71.627 | 48,663 | -3,756 | 0.00% | 3,485,562 |
| 2017-10-13 | 2017-10-11 | 69.987 | 52,419 | -34,150 | 0.00% | 3,668,632 |
| 2017-10-10 | 2017-10-06 | 69.811 | 86,569 | +8,538 | 0.00% | 6,043,467 |
| 2017-10-09 | 2017-10-04 | 68.698 | 78,031 | +12,806 | 0.00% | 5,360,591 |
| 2017-10-06 | 2017-10-03 | 67.585 | 65,225 | +17,074 | 0.00% | 4,408,262 |
| 2017-10-04 | 2017-09-29 | 67.468 | 48,151 | +342 | 0.00% | 3,248,668 |
| 2017-09-29 | 2017-09-27 | 68.347 | 47,809 | +4,269 | 0.00% | 3,267,593 |
| 2017-09-19 | 2017-09-15 | 69.108 | 43,540 | +853 | 0.00% | 3,008,971 |
| 2017-09-18 | 2017-09-14 | 69.225 | 42,687 | +8,538 | 0.00% | 2,955,021 |
| 2017-09-06 | 2017-09-04 | 70.982 | 34,149 | -22,197 | 0.00% | 2,423,975 |
| 2017-08-21 | 2017-08-17 | 68.932 | 56,346 | +17,074 | 0.00% | 3,884,070 |
| 2017-08-17 | 2017-08-15 | 69.752 | 39,272 | +5,123 | 0.00% | 2,739,317 |
| 2017-08-14 | 2017-08-10 | 70.587 | 34,149 | +148 | 0.00% | 2,410,469 |
| 2017-08-03 | 2017-08-01 | 72.881 | 34,001 | -4,590 | 0.00% | 2,478,023 |
| 2017-08-02 | 2017-07-31 | 72.410 | 38,591 | +3,230 | 0.00% | 2,794,386 |
| 2017-07-31 | 2017-07-27 | 71.410 | 35,361 | -1,020 | 0.00% | 2,525,140 |
| 2017-07-28 | 2017-07-26 | 70.175 | 36,381 | -8,500 | 0.00% | 2,553,039 |
| 2017-07-26 | 2017-07-24 | 69.293 | 44,881 | +8,500 | 0.00% | 3,109,926 |
| 2017-07-24 | 2017-07-20 | 69.763 | 36,381 | -340 | 0.00% | 2,538,058 |
| 2017-07-17 | 2017-07-13 | 69.057 | 36,721 | -680 | 0.00% | 2,535,858 |
| 2017-07-14 | 2017-07-12 | 68.704 | 37,401 | -680 | 0.00% | 2,569,617 |
| 2017-07-12 | 2017-07-10 | 66.175 | 38,081 | -1,870 | 0.00% | 2,520,015 |
| 2017-06-26 | 2017-06-22 | 67.528 | 39,951 | -340 | 0.00% | 2,697,813 |
| 2017-06-21 | 2017-06-19 | 67.116 | 40,291 | -1,190 | 0.00% | 2,704,182 |
| 2017-06-20 | 2017-06-16 | 65.763 | 41,481 | +8,500 | 0.00% | 2,727,931 |
| 2017-06-19 | 2017-06-15 | 65.352 | 32,981 | +1,870 | 0.00% | 2,155,362 |
| 2017-06-13 | 2017-06-09 | 66.234 | 31,111 | -340 | 0.00% | 2,060,605 |
| 2017-06-02 | 2017-05-31 | 64.999 | 31,451 | -8,500 | 0.00% | 2,044,274 |
| 2017-06-01 | 2017-05-29 | 64.410 | 39,951 | +8,500 | 0.00% | 2,573,262 |
| 2017-05-16 | 2017-05-12 | 65.930 | 31,451 | +360 | 0.00% | 2,073,556 |
| 2017-05-04 | 2017-04-28 | 64.085 | 31,091 | -8,403 | 0.00% | 1,992,471 |
| 2017-04-28 | 2017-04-26 | 61.050 | 39,494 | -10,083 | 0.00% | 2,411,127 |
| 2017-04-27 | 2017-04-25 | 59.920 | 49,577 | -8,403 | 0.00% | 2,970,649 |
| 2017-04-21 | 2017-04-19 | 57.956 | 57,980 | +8,403 | 0.00% | 3,360,305 |
| 2017-03-24 | 2017-03-22 | 59.384 | 49,577 | +8,403 | 0.00% | 2,944,099 |
| 2017-03-16 | 2017-03-14 | 57.659 | 41,174 | +840 | 0.00% | 2,374,042 |
| 2017-03-14 | 2017-03-10 | 59.860 | 40,334 | -9,243 | 0.00% | 2,414,409 |
| 2017-02-23 | 2017-02-21 | 58.373 | 49,577 | +8,403 | 0.00% | 2,893,949 |
| 2017-02-22 | 2017-02-20 | 58.432 | 41,174 | +336 | 0.00% | 2,405,892 |
| 2017-02-16 | 2017-02-14 | 56.290 | 40,838 | -504 | 0.00% | 2,298,779 |
| 2017-01-26 | 2017-01-24 | 56.469 | 41,342 | +504 | 0.00% | 2,334,529 |
| 2017-01-20 | 2017-01-18 | 56.469 | 40,838 | -1,681 | 0.00% | 2,306,069 |
| 2017-01-19 | 2017-01-17 | 55.755 | 42,519 | -1,680 | 0.00% | 2,370,632 |
| 2017-01-05 | 2017-01-03 | 52.065 | 44,199 | +1,680 | 0.00% | 2,301,241 |
| 2016-12-19 | 2016-12-15 | 52.065 | 42,519 | -336 | 0.00% | 2,213,771 |
| 2016-12-14 | 2016-12-12 | 52.125 | 42,855 | +336 | 0.00% | 2,233,815 |
| 2016-12-13 | 2016-12-09 | 52.006 | 42,519 | -2,352 | 0.00% | 2,211,241 |
| 2016-12-09 | 2016-12-07 | 53.672 | 44,871 | +8,402 | 0.00% | 2,408,318 |
| 2016-12-08 | 2016-12-06 | 53.851 | 36,469 | -9,243 | 0.00% | 1,963,876 |
| 2016-12-07 | 2016-12-05 | 54.208 | 45,712 | +8,403 | 0.00% | 2,477,936 |
| 2016-12-06 | 2016-12-02 | 53.910 | 37,309 | +1,681 | 0.00% | 2,011,330 |
| 2016-12-05 | 2016-12-01 | 55.755 | 35,628 | +840 | 0.00% | 1,986,427 |
| 2016-11-29 | 2016-11-25 | 56.290 | 34,788 | -7,226 | 0.00% | 1,958,223 |
| 2016-11-28 | 2016-11-24 | 56.052 | 42,014 | +8,402 | 0.00% | 2,354,976 |
| 2016-11-23 | 2016-11-21 | 55.517 | 33,612 | -3,193 | 0.00% | 1,866,025 |
| 2016-11-22 | 2016-11-18 | 55.755 | 36,805 | +2,353 | 0.00% | 2,052,050 |
| 2016-11-21 | 2016-11-17 | 56.112 | 34,452 | +840 | 0.00% | 1,933,160 |
| 2016-11-18 | 2016-11-16 | 56.112 | 33,612 | -8,402 | 0.00% | 1,886,026 |
| 2016-11-17 | 2016-11-15 | 56.171 | 42,014 | +8,402 | 0.00% | 2,359,976 |
| 2016-11-08 | 2016-11-04 | 56.885 | 33,612 | +1,177 | 0.00% | 1,912,026 |
| 2016-11-07 | 2016-11-03 | 56.707 | 32,435 | +8,403 | 0.00% | 1,839,282 |
| 2016-10-17 | 2016-10-13 | 61.288 | 24,032 | -8,403 | 0.00% | 1,472,885 |
| 2016-10-13 | 2016-10-11 | 63.193 | 32,435 | +8,403 | 0.00% | 2,049,651 |
| 2016-10-11 | 2016-10-06 | 64.085 | 24,032 | -672 | 0.00% | 1,540,094 |
| 2016-10-07 | 2016-10-05 | 63.490 | 24,704 | -337 | 0.00% | 1,568,459 |
| 2016-10-03 | 2016-09-29 | 62.538 | 25,041 | -336 | 0.00% | 1,566,015 |
| 2016-09-30 | 2016-09-28 | 62.181 | 25,377 | -504 | 0.00% | 1,577,968 |
| 2016-09-26 | 2016-09-22 | 61.169 | 25,881 | -1,344 | 0.00% | 1,583,127 |
| 2016-09-14 | 2016-09-12 | 59.622 | 27,225 | +168 | 0.00% | 1,623,219 |
| 2016-09-07 | 2016-09-05 | 59.979 | 27,057 | -841 | 0.00% | 1,622,863 |
| 2016-09-06 | 2016-09-02 | 59.444 | 27,898 | -8,402 | 0.00% | 1,658,365 |
| 2016-08-29 | 2016-08-25 | 57.183 | 36,300 | +8,402 | 0.00% | 2,075,733 |
| 2016-08-23 | 2016-08-19 | 57.242 | 27,898 | -8,402 | 0.00% | 1,596,944 |
| 2016-08-22 | 2016-08-18 | 58.016 | 36,300 | +8,402 | 0.00% | 2,105,973 |
| 2016-08-17 | 2016-08-15 | 58.908 | 27,898 | -8,402 | 0.00% | 1,643,425 |
| 2016-08-16 | 2016-08-12 | 58.730 | 36,300 | +8,402 | 0.00% | 2,131,893 |
| 2016-08-12 | 2016-08-10 | 58.692 | 27,898 | +124 | 0.00% | 1,637,389 |
| 2016-07-28 | 2016-07-26 | 59.588 | 27,774 | -8,366 | 0.00% | 1,655,011 |
| 2016-07-27 | 2016-07-25 | 58.572 | 36,140 | +8,366 | 0.00% | 2,116,808 |
| 2016-07-15 | 2016-07-13 | 56.361 | 27,774 | -6,693 | 0.00% | 1,565,371 |
| 2016-07-14 | 2016-07-12 | 56.301 | 34,467 | +6,693 | 0.00% | 1,940,536 |
| 2016-07-13 | 2016-07-11 | 55.225 | 27,774 | -8,366 | 0.00% | 1,533,832 |
| 2016-07-12 | 2016-07-08 | 54.807 | 36,140 | +8,366 | 0.00% | 1,980,728 |
| 2016-06-29 | 2016-06-27 | 53.193 | 27,774 | +836 | 0.00% | 1,477,392 |
| 2016-06-24 | 2016-06-22 | 54.389 | 26,938 | +837 | 0.00% | 1,465,123 |
| 2016-06-21 | 2016-06-17 | 53.313 | 26,101 | +1,339 | 0.00% | 1,391,519 |
| 2016-06-13 | 2016-06-08 | 55.584 | 24,762 | +501 | 0.00% | 1,376,372 |
| 2016-06-10 | 2016-06-07 | 55.704 | 24,261 | -8,365 | 0.00% | 1,351,425 |
| 2016-06-08 | 2016-06-06 | 55.106 | 32,626 | +8,365 | 0.00% | 1,797,885 |
| 2016-06-07 | 2016-06-03 | 55.166 | 24,261 | -4,182 | 0.00% | 1,338,375 |
| 2016-06-06 | 2016-06-02 | 54.867 | 28,443 | +4,182 | 0.00% | 1,560,578 |
| 2016-06-03 | 2016-06-01 | 54.508 | 24,261 | +8,366 | 0.00% | 1,322,424 |
| 2016-06-02 | 2016-05-31 | 54.329 | 15,895 | -8,366 | 0.00% | 863,558 |
| 2016-06-01 | 2016-05-30 | 53.552 | 24,261 | +9,203 | 0.00% | 1,299,224 |
| 2016-05-27 | 2016-05-25 | 52.954 | 15,058 | -8,366 | 0.00% | 797,385 |
| 2016-05-26 | 2016-05-24 | 51.221 | 23,424 | +6,525 | 0.00% | 1,199,801 |
| 2016-05-25 | 2016-05-23 | 51.639 | 16,899 | -16,731 | 0.00% | 872,654 |
| 2016-05-24 | 2016-05-20 | 51.580 | 33,630 | +16,731 | 0.00% | 1,734,622 |
| 2016-05-23 | 2016-05-19 | 51.042 | 16,899 | -8,365 | 0.00% | 862,554 |
| 2016-05-19 | 2016-05-17 | 52.416 | 25,264 | +1,840 | 0.00% | 1,324,247 |
| 2016-05-17 | 2016-05-13 | 51.400 | 23,424 | -8,366 | 0.00% | 1,204,001 |
| 2016-05-16 | 2016-05-12 | 51.639 | 31,790 | +16,732 | 0.00% | 1,641,616 |
| 2016-05-10 | 2016-05-06 | 53.749 | 15,058 | +172 | 0.00% | 809,351 |
| 2016-04-26 | 2016-04-22 | 56.590 | 14,886 | +331 | 0.00% | 842,406 |
| 2016-03-22 | 2016-03-18 | 51.633 | 14,555 | -8,270 | 0.00% | 751,515 |
| 2016-03-21 | 2016-03-17 | 51.330 | 22,825 | +8,270 | 0.00% | 1,171,618 |
| 2016-03-14 | 2016-03-10 | 50.847 | 14,555 | -1,819 | 0.00% | 740,075 |
| 2016-02-22 | 2016-02-18 | 47.461 | 16,374 | -497 | 0.00% | 777,127 |
| 2016-02-19 | 2016-02-17 | 46.252 | 16,871 | +497 | 0.00% | 780,315 |
| 2016-02-17 | 2016-02-15 | 46.191 | 16,374 | -8,270 | 0.00% | 756,338 |
| 2016-02-16 | 2016-02-12 | 45.043 | 24,644 | +8,270 | 0.00% | 1,110,031 |
| 2016-02-15 | 2016-02-11 | 46.131 | 16,374 | +330 | 0.00% | 755,348 |
| 2016-02-05 | 2016-02-03 | 47.098 | 16,044 | -8,270 | 0.00% | 755,645 |
| 2016-02-03 | 2016-02-01 | 50.968 | 24,314 | +8,270 | 0.00% | 1,239,229 |
| 2016-02-02 | 2016-01-29 | 51.814 | 16,044 | -16,540 | 0.00% | 831,306 |
| 2016-02-01 | 2016-01-28 | 51.089 | 32,584 | +16,540 | 0.00% | 1,664,672 |
| 2016-01-27 | 2016-01-25 | 51.330 | 16,044 | -8,270 | 0.00% | 823,546 |
| 2016-01-26 | 2016-01-22 | 50.545 | 24,314 | +8,270 | 0.00% | 1,228,939 |
| 2016-01-25 | 2016-01-21 | 48.791 | 16,044 | -827 | 0.00% | 782,805 |
| 2016-01-05 | 2015-12-31 | 56.349 | 16,871 | -8,270 | 0.00% | 950,658 |
| 2015-12-30 | 2015-12-28 | 56.107 | 25,141 | +8,270 | 0.00% | 1,410,581 |
| 2015-12-29 | 2015-12-24 | 56.832 | 16,871 | -8,270 | 0.00% | 958,818 |
| 2015-12-28 | 2015-12-22 | 56.832 | 25,141 | +8,270 | 0.00% | 1,428,822 |
| 2015-12-21 | 2015-12-17 | 56.953 | 16,871 | -16,540 | 0.00% | 960,858 |
| 2015-12-11 | 2015-12-09 | 58.223 | 33,411 | -8,269 | 0.00% | 1,945,286 |
| 2015-12-10 | 2015-12-08 | 57.860 | 41,680 | +24,809 | 0.00% | 2,411,611 |
| 2015-12-08 | 2015-12-04 | 58.586 | 16,871 | -16,540 | 0.00% | 988,399 |
| 2015-12-07 | 2015-12-03 | 58.525 | 33,411 | +16,540 | 0.00% | 1,955,386 |
| 2015-12-03 | 2015-12-01 | 57.739 | 16,871 | -8,270 | 0.00% | 974,119 |
| 2015-12-02 | 2015-11-30 | 55.986 | 25,141 | +8,270 | 0.00% | 1,407,541 |
| 2015-11-27 | 2015-11-25 | 57.618 | 16,871 | -8,270 | 0.00% | 972,079 |
| 2015-11-26 | 2015-11-24 | 57.800 | 25,141 | +8,270 | 0.00% | 1,453,142 |
| 2015-11-20 | 2015-11-18 | 56.167 | 16,871 | -8,270 | 0.00% | 947,598 |
| 2015-11-17 | 2015-11-13 | 57.618 | 25,141 | +8,270 | 0.00% | 1,448,582 |
| 2015-11-16 | 2015-11-12 | 58.586 | 16,871 | -8,270 | 0.00% | 988,399 |
| 2015-11-12 | 2015-11-10 | 57.135 | 25,141 | +9,097 | 0.00% | 1,436,422 |
| 2015-11-11 | 2015-11-09 | 58.404 | 16,044 | -9,097 | 0.00% | 937,039 |
| 2015-11-09 | 2015-11-05 | 57.739 | 25,141 | +8,270 | 0.00% | 1,451,622 |
| 2015-10-14 | 2015-10-12 | 54.414 | 16,871 | -330 | 0.00% | 918,018 |
| 2015-10-12 | 2015-10-08 | 53.628 | 17,201 | -331 | 0.00% | 922,455 |
| 2015-08-27 | 2015-08-25 | 51.814 | 17,532 | -3,308 | 0.00% | 908,406 |
| 2015-08-26 | 2015-08-24 | 49.335 | 20,840 | +3,308 | 0.00% | 1,028,148 |
| 2015-08-25 | 2015-08-21 | 52.661 | 17,532 | +331 | 0.00% | 923,246 |
| 2015-08-14 | 2015-08-12 | 57.558 | 17,201 | +827 | 0.00% | 990,053 |
| 2015-08-11 | 2015-08-07 | 60.933 | 16,374 | +62 | 0.00% | 997,712 |
| 2015-07-06 | 2015-07-02 | 62.814 | 16,312 | -1,154 | 0.00% | 1,024,623 |
| 2015-06-04 | 2015-06-02 | 61.782 | 17,466 | +824 | 0.00% | 1,079,090 |
| 2015-05-12 | 2015-05-08 | 62.621 | 16,642 | +110 | 0.00% | 1,042,138 |
| 2015-04-21 | 2015-04-17 | 65.065 | 16,532 | -491 | 0.00% | 1,075,650 |
| 2015-04-20 | 2015-04-16 | 63.660 | 17,023 | +818 | 0.00% | 1,083,677 |
| 2015-04-13 | 2015-04-09 | 65.553 | 16,205 | -2,291 | 0.00% | 1,062,294 |
| 2015-04-10 | 2015-04-08 | 63.232 | 18,496 | -982 | 0.00% | 1,169,538 |
| 2015-03-27 | 2015-03-25 | 59.750 | 19,478 | -819 | 0.00% | 1,163,802 |
| 2015-03-26 | 2015-03-24 | 58.528 | 20,297 | -1,309 | 0.00% | 1,187,937 |
| 2015-03-16 | 2015-03-12 | 57.611 | 21,606 | -3,601 | 0.00% | 1,244,750 |
| 2015-03-13 | 2015-03-11 | 57.550 | 25,207 | +4,910 | 0.00% | 1,450,668 |
| 2015-03-09 | 2015-03-05 | 58.161 | 20,297 | -654 | 0.00% | 1,180,497 |
| 2015-03-06 | 2015-03-04 | 59.688 | 20,951 | -655 | 0.00% | 1,250,534 |
| 2015-03-05 | 2015-03-03 | 59.078 | 21,606 | -655 | 0.00% | 1,276,430 |
| 2015-03-04 | 2015-03-02 | 57.856 | 22,261 | -655 | 0.00% | 1,287,925 |
| 2015-03-03 | 2015-02-27 | 55.778 | 22,916 | -818 | 0.00% | 1,278,220 |
| 2015-02-13 | 2015-02-11 | 53.640 | 23,734 | +491 | 0.00% | 1,273,097 |
| 2015-01-23 | 2015-01-21 | 54.740 | 23,243 | +655 | 0.00% | 1,272,320 |
| 2015-01-22 | 2015-01-20 | 54.496 | 22,588 | +654 | 0.00% | 1,230,945 |
| 2015-01-07 | 2015-01-05 | 52.724 | 21,934 | -982 | 0.00% | 1,156,444 |
| 2014-12-23 | 2014-12-19 | 51.930 | 22,916 | +982 | 0.00% | 1,190,019 |
| 2014-12-18 | 2014-12-16 | 51.013 | 21,934 | +819 | 0.00% | 1,118,923 |
| 2014-12-02 | 2014-11-28 | 54.740 | 21,115 | -8,184 | 0.00% | 1,155,833 |
| 2014-11-20 | 2014-11-18 | 53.457 | 29,299 | -819 | 0.00% | 1,566,235 |
| 2014-11-19 | 2014-11-17 | 54.251 | 30,118 | -327 | 0.00% | 1,633,936 |
| 2014-11-17 | 2014-11-13 | 55.045 | 30,445 | -327 | 0.00% | 1,675,856 |
| 2014-10-30 | 2014-10-28 | 52.052 | 30,772 | -3,274 | 0.00% | 1,601,738 |
| 2014-10-21 | 2014-10-17 | 50.219 | 34,046 | -655 | 0.00% | 1,709,755 |
| 2014-10-17 | 2014-10-15 | 51.074 | 34,701 | +655 | 0.00% | 1,772,329 |
| 2014-09-05 | 2014-09-03 | 53.762 | 34,046 | -655 | 0.00% | 1,830,395 |
| 2014-08-26 | 2014-08-22 | 52.968 | 34,701 | +819 | 0.00% | 1,838,049 |
| 2014-08-18 | 2014-08-14 | 53.029 | 33,882 | -655 | 0.00% | 1,796,738 |
| 2014-08-15 | 2014-08-13 | 52.724 | 34,537 | -655 | 0.00% | 1,820,922 |
| 2014-08-13 | 2014-08-11 | 52.248 | 35,192 | -818 | 0.00% | 1,838,712 |
| 2014-08-12 | 2014-08-08 | 50.776 | 36,010 | +135 | 0.00% | 1,828,453 |
| 2014-08-05 | 2014-08-01 | 51.573 | 35,875 | -8,153 | 0.00% | 1,850,198 |
| 2014-08-04 | 2014-07-31 | 51.328 | 44,028 | +1,630 | 0.00% | 2,259,876 |
| 2014-07-31 | 2014-07-29 | 50.960 | 42,398 | +816 | 0.00% | 2,160,611 |
| 2014-07-30 | 2014-07-28 | 50.960 | 41,582 | +1,630 | 0.00% | 2,119,028 |
| 2014-07-29 | 2014-07-25 | 50.776 | 39,952 | -326 | 0.00% | 2,028,613 |
| 2014-05-13 | 2014-05-09 | 46.340 | 40,278 | +302 | 0.00% | 1,866,489 |
| 2014-05-05 | 2014-04-30 | 46.464 | 39,976 | +1,618 | 0.00% | 1,857,434 |
| 2014-04-17 | 2014-04-15 | 47.947 | 38,358 | +3,237 | 0.00% | 1,839,137 |
| 2014-04-14 | 2014-04-10 | 47.514 | 35,121 | -1,618 | 0.00% | 1,668,743 |
| 2014-04-11 | 2014-04-09 | 46.402 | 36,739 | +1,618 | 0.00% | 1,704,761 |
| 2014-03-26 | 2014-03-24 | 44.363 | 35,121 | -2,427 | 0.00% | 1,558,072 |
| 2014-03-24 | 2014-03-20 | 43.374 | 37,548 | +809 | 0.00% | 1,628,622 |
| 2014-03-13 | 2014-03-11 | 45.166 | 36,739 | +1,618 | 0.00% | 1,659,361 |
| 2014-02-25 | 2014-02-21 | 46.093 | 35,121 | -1,618 | 0.00% | 1,618,833 |
| 2014-02-24 | 2014-02-20 | 46.155 | 36,739 | +1,618 | 0.00% | 1,695,681 |
| 2014-02-06 | 2014-02-04 | 43.313 | 35,121 | +648 | 0.00% | 1,521,182 |
| 2014-02-04 | 2014-01-28 | 44.425 | 34,473 | +323 | 0.00% | 1,531,455 |
| 2014-01-29 | 2014-01-27 | 45.104 | 34,150 | +971 | 0.00% | 1,540,316 |
| 2013-12-20 | 2013-12-18 | 46.773 | 33,179 | -809 | 0.00% | 1,551,870 |
| 2013-12-19 | 2013-12-17 | 46.896 | 33,988 | -4,046 | 0.00% | 1,593,910 |
| 2013-12-18 | 2013-12-16 | 45.908 | 38,034 | -4,046 | 0.00% | 1,746,052 |
| 2013-12-13 | 2013-12-11 | 46.587 | 42,080 | +4,046 | 0.00% | 1,960,394 |
| 2013-12-11 | 2013-12-09 | 47.885 | 38,034 | -4,046 | 0.00% | 1,821,252 |
| 2013-12-06 | 2013-12-04 | 47.638 | 42,080 | +8,092 | 0.00% | 2,004,594 |
| 2013-11-27 | 2013-11-25 | 48.194 | 33,988 | -4,046 | 0.00% | 1,638,010 |
| 2013-11-22 | 2013-11-20 | 48.008 | 38,034 | +4,046 | 0.00% | 1,825,952 |
| 2013-11-20 | 2013-11-18 | 48.564 | 33,988 | -5,664 | 0.00% | 1,650,610 |
| 2013-11-19 | 2013-11-15 | 47.699 | 39,652 | -4,047 | 0.00% | 1,891,380 |
| 2013-11-15 | 2013-11-13 | 46.711 | 43,699 | +4,047 | 0.00% | 2,041,219 |
| 2013-11-13 | 2013-11-11 | 48.317 | 39,652 | -4,047 | 0.00% | 1,915,879 |
| 2013-11-12 | 2013-11-08 | 47.082 | 43,699 | +2,266 | 0.00% | 2,057,419 |
| 2013-11-07 | 2013-11-05 | 47.885 | 41,433 | +4,046 | 0.00% | 1,984,012 |
| 2013-10-30 | 2013-10-28 | 47.823 | 37,387 | -809 | 0.00% | 1,787,960 |
| 2013-10-23 | 2013-10-21 | 48.873 | 38,196 | -809 | 0.00% | 1,866,769 |
| 2013-10-22 | 2013-10-18 | 49.491 | 39,005 | +1,618 | 0.00% | 1,930,408 |
| 2013-10-21 | 2013-10-17 | 47.391 | 37,387 | -8,092 | 0.00% | 1,771,790 |
| 2013-10-18 | 2013-10-16 | 47.205 | 45,479 | +8,092 | 0.00% | 2,146,844 |
| 2013-09-18 | 2013-09-16 | 44.548 | 37,387 | -3,398 | 0.00% | 1,665,529 |
| 2013-09-02 | 2013-08-29 | 41.768 | 40,785 | -2,752 | 0.00% | 1,703,505 |
| 2013-08-30 | 2013-08-28 | 41.212 | 43,537 | +809 | 0.00% | 1,794,240 |
| 2013-08-29 | 2013-08-27 | 41.644 | 42,728 | +972 | 0.00% | 1,779,380 |
| 2013-08-28 | 2013-08-26 | 42.509 | 41,756 | +971 | 0.00% | 1,775,022 |
| 2013-08-26 | 2013-08-22 | 42.448 | 40,785 | -810 | 0.00% | 1,731,225 |
| 2013-08-23 | 2013-08-21 | 42.633 | 41,595 | +810 | 0.00% | 1,773,318 |
| 2013-08-22 | 2013-08-20 | 42.633 | 40,785 | +1,618 | 0.00% | 1,738,785 |
| 2013-08-15 | 2013-08-12 | 44.734 | 39,167 | -1,618 | 0.00% | 1,752,085 |
| 2013-08-09 | 2013-08-07 | 43.671 | 40,785 | +4,046 | 0.00% | 1,781,113 |
| 2013-08-08 | 2013-08-06 | 44.353 | 36,739 | +145 | 0.00% | 1,629,490 |
| 2013-08-01 | 2013-07-30 | 45.284 | 36,594 | -1,612 | 0.00% | 1,657,109 |
| 2013-07-30 | 2013-07-26 | 44.477 | 38,206 | +1,612 | 0.00% | 1,699,296 |
| 2013-07-23 | 2013-07-19 | 42.864 | 36,594 | -2,095 | 0.00% | 1,568,579 |
| 2013-07-18 | 2013-07-16 | 42.740 | 38,689 | +2,418 | 0.00% | 1,653,580 |
| 2013-07-12 | 2013-07-10 | 42.244 | 36,271 | -4,031 | 0.00% | 1,532,234 |
| 2013-07-11 | 2013-07-09 | 41.314 | 40,302 | -16,120 | 0.00% | 1,665,019 |
| 2013-07-10 | 2013-07-08 | 40.507 | 56,422 | +4,030 | 0.00% | 2,285,494 |
| 2013-07-09 | 2013-07-05 | 41.252 | 52,392 | -4,030 | 0.00% | 2,161,250 |
| 2013-07-05 | 2013-07-03 | 39.825 | 56,422 | +8,060 | 0.00% | 2,246,994 |
| 2013-07-04 | 2013-07-02 | 41.065 | 48,362 | -8,060 | 0.00% | 1,986,006 |
| 2013-07-02 | 2013-06-27 | 40.507 | 56,422 | +8,060 | 0.00% | 2,285,494 |
| 2013-06-28 | 2013-06-26 | 40.135 | 48,362 | +323 | 0.00% | 1,941,006 |
| 2013-06-27 | 2013-06-25 | 39.515 | 48,039 | -12,413 | 0.00% | 1,898,243 |
| 2013-06-26 | 2013-06-24 | 39.266 | 60,452 | +4,030 | 0.00% | 2,373,738 |
| 2013-06-25 | 2013-06-21 | 40.321 | 56,422 | -4,030 | 0.00% | 2,274,994 |
| 2013-06-24 | 2013-06-20 | 39.825 | 60,452 | +8,060 | 0.00% | 2,407,488 |
| 2013-06-21 | 2013-06-19 | 40.693 | 52,392 | +8,060 | 0.00% | 2,132,000 |
| 2013-06-19 | 2013-06-17 | 41.189 | 44,332 | -8,060 | 0.00% | 1,826,013 |
| 2013-06-18 | 2013-06-14 | 41.003 | 52,392 | -806 | 0.00% | 2,148,250 |
| 2013-06-17 | 2013-06-13 | 40.693 | 53,198 | +806 | 0.00% | 2,164,799 |
| 2013-06-14 | 2013-06-11 | 41.189 | 52,392 | +8,060 | 0.00% | 2,158,000 |
| 2013-06-11 | 2013-06-07 | 40.569 | 44,332 | +8,061 | 0.00% | 1,798,512 |
| 2013-06-07 | 2013-06-05 | 41.189 | 36,271 | -20,151 | 0.00% | 1,493,984 |
| 2013-05-31 | 2013-05-29 | 42.988 | 56,422 | +5,320 | 0.00% | 2,425,493 |
| 2013-05-29 | 2013-05-27 | 43.361 | 51,102 | -1,290 | 0.00% | 2,215,815 |
| 2013-05-27 | 2013-05-23 | 43.050 | 52,392 | +8,060 | 0.00% | 2,255,500 |
| 2013-05-24 | 2013-05-22 | 44.539 | 44,332 | +8,061 | 0.00% | 1,974,514 |
| 2013-05-14 | 2013-05-10 | 44.977 | 36,271 | +252 | 0.00% | 1,631,352 |
| 2013-05-07 | 2013-05-03 | 42.728 | 36,019 | -160 | 0.00% | 1,539,017 |
| 2013-04-26 | 2013-04-24 | 41.541 | 36,179 | +160 | 0.00% | 1,502,913 |
| 2013-04-23 | 2013-04-19 | 41.603 | 36,019 | -12,006 | 0.00% | 1,498,516 |
| 2013-04-19 | 2013-04-17 | 40.479 | 48,025 | +4,002 | 0.00% | 1,944,007 |
| 2013-04-18 | 2013-04-16 | 40.292 | 44,023 | +8,004 | 0.00% | 1,773,760 |
| 2013-04-15 | 2013-04-11 | 41.479 | 36,019 | -4,002 | 0.00% | 1,494,016 |
| 2013-04-12 | 2013-04-10 | 40.791 | 40,021 | -4,002 | 0.00% | 1,632,513 |
| 2013-04-10 | 2013-04-08 | 40.854 | 44,023 | +4,002 | 0.00% | 1,798,510 |
| 2013-04-09 | 2013-04-05 | 41.166 | 40,021 | +6,404 | 0.00% | 1,647,513 |
| 2013-04-02 | 2013-03-27 | 42.603 | 33,617 | -8,005 | 0.00% | 1,432,184 |
| 2013-03-28 | 2013-03-26 | 42.103 | 41,622 | +8,005 | 0.00% | 1,752,421 |
| 2013-03-25 | 2013-03-21 | 42.103 | 33,617 | -6,404 | 0.00% | 1,415,384 |
| 2013-03-22 | 2013-03-20 | 41.728 | 40,021 | -1,601 | 0.00% | 1,670,013 |
| 2013-03-20 | 2013-03-18 | 41.666 | 41,622 | +8,005 | 0.00% | 1,734,221 |
| 2013-02-25 | 2013-02-21 | 40.104 | 33,617 | -801 | 0.00% | 1,348,185 |
| 2013-02-22 | 2013-02-20 | 40.292 | 34,418 | -9,605 | 0.00% | 1,386,759 |
| 2013-02-20 | 2013-02-18 | 39.230 | 44,023 | +8,004 | 0.00% | 1,727,010 |
| 2013-02-19 | 2013-02-15 | 38.792 | 36,019 | -24,012 | 0.00% | 1,397,265 |
| 2013-01-28 | 2013-01-24 | 38.418 | 60,031 | -480 | 0.00% | 2,306,249 |
| 2013-01-25 | 2013-01-23 | 38.168 | 60,511 | -641 | 0.00% | 2,309,570 |
| 2013-01-24 | 2013-01-22 | 37.481 | 61,152 | +1,121 | 0.00% | 2,292,015 |
| 2013-01-23 | 2013-01-21 | 36.918 | 60,031 | +24,012 | 0.00% | 2,216,249 |
| 2013-01-07 | 2013-01-03 | 38.730 | 36,019 | +2,402 | 0.00% | 1,395,015 |
| 2012-12-10 | 2012-12-06 | 37.606 | 33,617 | -1,601 | 0.00% | 1,264,186 |
| 2012-12-07 | 2012-12-05 | 37.730 | 35,218 | -4,002 | 0.00% | 1,328,793 |
| 2012-12-06 | 2012-12-04 | 36.981 | 39,220 | +4,002 | 0.00% | 1,450,390 |
| 2012-12-05 | 2012-12-03 | 37.168 | 35,218 | -1,601 | 0.00% | 1,308,993 |
| 2012-12-04 | 2012-11-30 | 37.668 | 36,819 | +1,601 | 0.00% | 1,386,899 |
| 2012-11-29 | 2012-11-27 | 37.980 | 35,218 | -801 | 0.00% | 1,337,592 |
| 2012-11-26 | 2012-11-22 | 38.043 | 36,019 | -1,600 | 0.00% | 1,370,265 |
| 2012-11-22 | 2012-11-20 | 37.168 | 37,619 | -8,005 | 0.00% | 1,398,234 |
| 2012-11-21 | 2012-11-19 | 37.543 | 45,624 | +4,002 | 0.00% | 1,712,866 |
| 2012-11-20 | 2012-11-16 | 37.606 | 41,622 | +8,005 | 0.00% | 1,565,219 |
| 2012-11-19 | 2012-11-15 | 37.606 | 33,617 | -8,805 | 0.00% | 1,264,186 |
| 2012-11-14 | 2012-11-12 | 38.105 | 42,422 | -8,004 | 0.00% | 1,616,503 |
| 2012-11-12 | 2012-11-08 | 38.355 | 50,426 | +12,006 | 0.00% | 1,934,098 |
| 2012-11-09 | 2012-11-07 | 38.855 | 38,420 | +4,803 | 0.00% | 1,492,806 |
| 2012-11-05 | 2012-11-01 | 38.980 | 33,617 | -8,005 | 0.00% | 1,310,386 |
| 2012-11-01 | 2012-10-30 | 38.168 | 41,622 | +8,005 | 0.00% | 1,588,619 |
| 2012-10-15 | 2012-10-11 | 36.981 | 33,617 | +3,201 | 0.00% | 1,243,186 |
| 2012-09-18 | 2012-09-14 | 36.356 | 30,416 | -4,802 | 0.00% | 1,105,810 |
| 2012-09-12 | 2012-09-10 | 35.169 | 35,218 | -1,121 | 0.00% | 1,238,593 |
| 2012-09-11 | 2012-09-07 | 35.107 | 36,339 | -30,896 | 0.00% | 1,275,748 |
| 2012-08-13 | 2012-08-09 | 33.545 | 67,235 | -16,008 | 0.00% | 2,255,409 |
| 2012-08-10 | 2012-08-08 | 33.637 | 83,243 | +8,004 | 0.00% | 2,800,082 |
| 2012-08-09 | 2012-08-07 | 33.700 | 75,239 | +346 | 0.00% | 2,535,570 |
| 2012-08-06 | 2012-08-02 | 33.888 | 74,893 | +7,968 | 0.00% | 2,538,009 |
| 2012-07-20 | 2012-07-18 | 34.704 | 66,925 | -3,984 | 0.00% | 2,322,586 |
| 2012-05-25 | 2012-05-23 | 31.880 | 70,909 | -15,935 | 0.00% | 2,260,598 |
| 2012-05-16 | 2012-05-14 | 33.261 | 86,844 | +478 | 0.00% | 2,888,510 |
| 2012-05-15 | 2012-05-11 | 33.261 | 86,366 | +7,968 | 0.00% | 2,872,612 |
| 2012-05-10 | 2012-05-08 | 34.292 | 78,398 | +635 | 0.00% | 2,688,413 |
| 2012-05-09 | 2012-05-07 | 34.355 | 77,763 | +19,757 | 0.00% | 2,671,558 |
| 2012-05-07 | 2012-05-03 | 35.747 | 58,006 | -3,952 | 0.00% | 2,073,543 |
| 2012-05-03 | 2012-04-30 | 34.925 | 61,958 | -7,902 | 0.00% | 2,163,855 |
| 2012-05-02 | 2012-04-27 | 34.165 | 69,860 | +3,951 | 0.00% | 2,386,789 |
| 2012-04-27 | 2012-04-25 | 34.545 | 65,909 | +3,951 | 0.00% | 2,276,822 |
| 2012-04-16 | 2012-04-12 | 34.545 | 61,958 | +3,952 | 0.00% | 2,140,335 |
| 2012-03-08 | 2012-03-06 | 33.849 | 58,006 | +23,708 | 0.00% | 1,963,444 |
| 2012-02-28 | 2012-02-24 | 35.810 | 34,298 | +474 | 0.00% | 1,228,222 |
| 2012-02-24 | 2012-02-22 | 35.114 | 33,824 | -1,580 | 0.00% | 1,187,708 |
| 2012-02-23 | 2012-02-21 | 34.292 | 35,404 | -3,952 | 0.00% | 1,214,069 |
| 2012-01-31 | 2012-01-27 | 33.406 | 39,356 | -158 | 0.00% | 1,314,730 |
| 2012-01-27 | 2012-01-20 | 32.710 | 39,514 | -158 | 0.00% | 1,292,508 |
| 2012-01-20 | 2012-01-18 | 31.381 | 39,672 | -3,161 | 0.00% | 1,244,966 |
| 2012-01-10 | 2012-01-06 | 30.559 | 42,833 | +1,581 | 0.00% | 1,308,933 |
| 2012-01-05 | 2012-01-03 | 31.128 | 41,252 | -1,581 | 0.00% | 1,284,109 |
| 2011-12-29 | 2011-12-23 | 30.559 | 42,833 | -1,580 | 0.00% | 1,308,933 |
| 2011-12-22 | 2011-12-20 | 29.610 | 44,413 | -15,806 | 0.00% | 1,315,066 |
| 2011-12-19 | 2011-12-15 | 28.787 | 60,219 | +15,806 | 0.00% | 1,733,551 |
| 2011-12-16 | 2011-12-14 | 29.800 | 44,413 | -15,806 | 0.00% | 1,323,496 |
| 2011-12-13 | 2011-12-09 | 29.736 | 60,219 | +15,806 | 0.00% | 1,790,701 |
| 2011-12-12 | 2011-12-08 | 30.369 | 44,413 | +1,580 | 0.00% | 1,348,786 |
| 2011-12-09 | 2011-12-07 | 30.686 | 42,833 | -1,580 | 0.00% | 1,314,353 |
| 2011-12-05 | 2011-12-01 | 30.432 | 44,413 | -1,581 | 0.00% | 1,351,596 |
| 2011-11-28 | 2011-11-24 | 30.053 | 45,994 | -7,903 | 0.00% | 1,382,250 |
| 2011-11-25 | 2011-11-23 | 29.294 | 53,897 | +7,113 | 0.00% | 1,578,837 |
| 2011-11-22 | 2011-11-18 | 29.926 | 46,784 | -1,265 | 0.00% | 1,400,071 |
| 2011-11-21 | 2011-11-17 | 30.053 | 48,049 | -7,902 | 0.00% | 1,444,008 |
| 2011-11-18 | 2011-11-16 | 29.926 | 55,951 | +7,902 | 0.00% | 1,674,406 |
| 2011-11-17 | 2011-11-15 | 30.432 | 48,049 | +4,742 | 0.00% | 1,462,248 |
| 2011-11-16 | 2011-11-14 | 31.065 | 43,307 | -11,064 | 0.00% | 1,345,338 |
| 2011-11-15 | 2011-11-11 | 30.306 | 54,371 | +4,426 | 0.00% | 1,647,762 |
| 2011-11-14 | 2011-11-10 | 30.243 | 49,945 | +1,580 | 0.00% | 1,510,468 |
| 2011-11-11 | 2011-11-09 | 31.445 | 48,365 | -7,903 | 0.00% | 1,520,825 |
| 2011-11-10 | 2011-11-08 | 31.381 | 56,268 | -1,580 | 0.00% | 1,765,773 |
| 2011-11-09 | 2011-11-07 | 30.939 | 57,848 | -1,581 | 0.00% | 1,789,736 |
| 2011-11-08 | 2011-11-04 | 30.749 | 59,429 | -13,434 | 0.00% | 1,827,370 |
| 2011-11-07 | 2011-11-03 | 29.736 | 72,863 | +10,273 | 0.00% | 2,166,689 |
| 2011-11-04 | 2011-11-02 | 30.369 | 62,590 | +3,161 | 0.00% | 1,900,806 |
| 2011-11-02 | 2011-10-31 | 30.496 | 59,429 | -3,161 | 0.00% | 1,812,330 |
| 2011-11-01 | 2011-10-28 | 30.496 | 62,590 | -2,371 | 0.00% | 1,908,726 |
| 2011-10-26 | 2011-10-24 | 30.116 | 64,961 | -1,580 | 0.00% | 1,956,372 |
| 2011-10-24 | 2011-10-20 | 29.357 | 66,541 | -790 | 0.00% | 1,953,435 |
| 2011-10-20 | 2011-10-18 | 28.661 | 67,331 | +7,902 | 0.00% | 1,929,767 |
| 2011-10-19 | 2011-10-17 | 29.800 | 59,429 | +7,113 | 0.00% | 1,770,969 |
| 2011-10-14 | 2011-10-12 | 30.686 | 52,316 | -3,952 | 0.00% | 1,605,344 |
| 2011-10-13 | 2011-10-11 | 29.610 | 56,268 | -3,477 | 0.00% | 1,666,092 |
| 2011-10-12 | 2011-10-10 | 28.661 | 59,745 | +11,064 | 0.00% | 1,712,346 |
| 2011-10-11 | 2011-10-07 | 29.041 | 48,681 | -3,161 | 0.00% | 1,413,722 |
| 2011-10-04 | 2011-09-30 | 28.218 | 51,842 | -1,264 | 0.00% | 1,462,879 |
| 2011-10-03 | 2011-09-28 | 28.028 | 53,106 | +1,580 | 0.00% | 1,488,466 |
| 2011-09-27 | 2011-09-23 | 28.408 | 51,526 | -9,483 | 0.00% | 1,463,742 |
| 2011-09-26 | 2011-09-22 | 27.332 | 61,009 | +11,854 | 0.00% | 1,667,514 |
| 2011-09-19 | 2011-09-15 | 31.192 | 49,155 | -3,951 | 0.00% | 1,533,227 |
| 2011-09-16 | 2011-09-14 | 29.863 | 53,106 | +5,531 | 0.00% | 1,585,905 |
| 2011-09-15 | 2011-09-12 | 31.255 | 47,575 | +1,581 | 0.00% | 1,486,954 |
| 2011-09-14 | 2011-09-09 | 32.963 | 45,994 | +1,581 | 0.00% | 1,516,110 |
| 2011-09-12 | 2011-09-08 | 33.722 | 44,413 | +1,580 | 0.00% | 1,497,714 |
| 2011-09-09 | 2011-09-07 | 34.039 | 42,833 | -3,793 | 0.00% | 1,457,983 |
| 2011-09-08 | 2011-09-06 | 33.153 | 46,626 | +1,580 | 0.00% | 1,545,792 |
| 2011-09-07 | 2011-09-05 | 32.963 | 45,046 | +1,581 | 0.00% | 1,484,861 |
| 2011-09-06 | 2011-09-02 | 33.469 | 43,465 | +1,580 | 0.00% | 1,454,746 |
| 2011-09-01 | 2011-08-30 | 34.229 | 41,885 | -3,161 | 0.00% | 1,433,664 |
| 2011-08-31 | 2011-08-29 | 32.584 | 45,046 | -1,580 | 0.00% | 1,467,760 |
| 2011-08-30 | 2011-08-26 | 32.141 | 46,626 | -1,581 | 0.00% | 1,498,593 |
| 2011-08-26 | 2011-08-24 | 32.331 | 48,207 | +1,581 | 0.00% | 1,558,557 |
| 2011-08-25 | 2011-08-23 | 32.520 | 46,626 | -7,903 | 0.00% | 1,516,293 |
| 2011-08-24 | 2011-08-22 | 32.141 | 54,529 | -1,581 | 0.00% | 1,752,601 |
| 2011-08-19 | 2011-08-17 | 34.545 | 56,110 | -790 | 0.00% | 1,938,316 |
| 2011-08-18 | 2011-08-16 | 33.849 | 56,900 | -790 | 0.00% | 1,926,007 |
| 2011-08-17 | 2011-08-15 | 33.406 | 57,690 | -9,483 | 0.00% | 1,927,197 |
| 2011-08-11 | 2011-08-09 | 32.344 | 67,173 | +2,494 | 0.00% | 2,172,665 |
| 2011-08-10 | 2011-08-08 | 34.251 | 64,679 | +3,934 | 0.00% | 2,215,299 |
| 2011-08-09 | 2011-08-05 | 33.615 | 60,745 | +10,229 | 0.00% | 2,041,957 |
| 2011-08-05 | 2011-08-03 | 36.030 | 50,516 | +3,148 | 0.00% | 1,820,088 |
| 2011-08-03 | 2011-08-01 | 37.555 | 47,368 | -630 | 0.00% | 1,778,905 |
| 2011-08-02 | 2011-07-29 | 36.411 | 47,998 | -11,173 | 0.00% | 1,747,665 |
| 2011-07-26 | 2011-07-22 | 34.187 | 59,171 | -3,934 | 0.00% | 2,022,886 |
| 2011-07-05 | 2011-06-30 | 34.251 | 63,105 | -1,574 | 0.00% | 2,161,389 |
| 2011-06-30 | 2011-06-28 | 33.996 | 64,679 | +787 | 0.00% | 2,198,859 |
| 2011-06-27 | 2011-06-23 | 34.060 | 63,892 | -787 | 0.00% | 2,176,164 |
| 2011-06-21 | 2011-06-17 | 32.853 | 64,679 | -787 | 0.00% | 2,124,879 |
| 2011-06-20 | 2011-06-16 | 33.170 | 65,466 | +1,102 | 0.00% | 2,171,534 |
| 2011-06-17 | 2011-06-15 | 34.632 | 64,364 | +787 | 0.00% | 2,229,050 |
| 2011-06-16 | 2011-06-14 | 35.712 | 63,577 | -315 | 0.00% | 2,270,475 |
| 2011-06-15 | 2011-06-13 | 35.776 | 63,892 | -3,934 | 0.00% | 2,285,784 |
| 2011-06-14 | 2011-06-10 | 35.585 | 67,826 | +787 | 0.00% | 2,413,596 |
| 2011-06-13 | 2011-06-09 | 35.522 | 67,039 | +314 | 0.00% | 2,381,330 |
| 2011-06-08 | 2011-06-03 | 35.649 | 66,725 | -2,517 | 0.00% | 2,378,657 |
| 2011-06-01 | 2011-05-30 | 34.886 | 69,242 | +2,360 | 0.00% | 2,415,585 |
| 2011-05-30 | 2011-05-26 | 33.234 | 66,882 | +157 | 0.00% | 2,222,753 |
| 2011-05-25 | 2011-05-23 | 33.043 | 66,725 | -1,573 | 0.00% | 2,204,815 |
| 2011-05-24 | 2011-05-20 | 33.679 | 68,298 | -630 | 0.00% | 2,300,192 |
| 2011-05-12 | 2011-05-09 | 34.886 | 68,928 | -1,573 | 0.00% | 2,404,630 |
| 2011-05-05 | 2011-05-03 | 33.170 | 70,501 | -81,046 | 0.00% | 2,338,547 |
| 2011-05-03 | 2011-04-28 | 32.916 | 151,547 | -3,147 | 0.00% | 4,988,356 |
| 2011-04-27 | 2011-04-21 | 33.996 | 154,694 | -1,574 | 0.00% | 5,259,053 |
| 2011-04-19 | 2011-04-15 | 31.836 | 156,268 | -786 | 0.00% | 4,974,943 |
| 2011-04-08 | 2011-04-06 | 31.582 | 157,054 | -630 | 0.00% | 4,960,046 |
| 2011-04-07 | 2011-04-04 | 31.137 | 157,684 | -4,092 | 0.00% | 4,909,803 |
| 2011-04-06 | 2011-04-01 | 30.692 | 161,776 | +630 | 0.00% | 4,965,255 |
| 2011-04-04 | 2011-03-31 | 30.438 | 161,146 | -4,564 | 0.00% | 4,904,959 |
| 2011-03-31 | 2011-03-29 | 30.374 | 165,710 | -787 | 0.00% | 5,033,348 |
| 2011-03-29 | 2011-03-25 | 30.502 | 166,497 | -13,376 | 0.00% | 5,078,413 |
| 2011-03-28 | 2011-03-24 | 30.374 | 179,873 | +315 | 0.00% | 5,463,541 |
| 2011-03-18 | 2011-03-16 | 29.358 | 179,558 | -787 | 0.00% | 5,271,413 |
| 2011-03-17 | 2011-03-15 | 28.849 | 180,345 | +3,934 | 0.00% | 5,202,838 |
| 2011-03-10 | 2011-03-08 | 30.374 | 176,411 | -3,934 | 0.00% | 5,358,385 |
| 2011-03-08 | 2011-03-04 | 29.040 | 180,345 | -1,574 | 0.00% | 5,237,218 |
| 2011-03-01 | 2011-02-25 | 28.341 | 181,919 | -944 | 0.00% | 5,155,767 |
| 2011-02-15 | 2011-02-11 | 28.532 | 182,863 | +2,361 | 0.00% | 5,217,380 |
| 2011-02-14 | 2011-02-10 | 28.023 | 180,502 | -2,676 | 0.00% | 5,058,257 |
| 2011-01-21 | 2011-01-19 | 27.642 | 183,178 | +4,721 | 0.00% | 5,063,408 |
| 2011-01-14 | 2011-01-12 | 27.261 | 178,457 | -786 | 0.00% | 4,864,870 |
| 2011-01-12 | 2011-01-10 | 27.706 | 179,243 | -787 | 0.00% | 4,966,026 |
| 2010-12-29 | 2010-12-24 | 27.896 | 180,030 | +2,518 | 0.00% | 5,022,151 |
| 2010-12-21 | 2010-12-17 | 28.405 | 177,512 | -3,935 | 0.00% | 5,042,148 |
| 2010-12-20 | 2010-12-16 | 27.833 | 181,447 | +3,935 | 0.00% | 5,050,149 |
| 2010-12-14 | 2010-12-10 | 28.277 | 177,512 | -3,935 | 0.00% | 5,019,588 |
| 2010-12-13 | 2010-12-09 | 28.468 | 181,447 | +3,148 | 0.00% | 5,165,450 |
| 2010-12-07 | 2010-12-03 | 28.722 | 178,299 | +1,573 | 0.00% | 5,121,152 |
| 2010-12-06 | 2010-12-02 | 28.913 | 176,726 | +3,935 | 0.00% | 5,109,662 |
| 2010-11-26 | 2010-11-24 | 28.849 | 172,791 | +1,259 | 0.00% | 4,984,910 |
| 2010-11-25 | 2010-11-23 | 28.913 | 171,532 | +3,147 | 0.00% | 4,959,488 |
| 2010-11-23 | 2010-11-19 | 29.548 | 168,385 | -71,603 | 0.00% | 4,975,499 |
| 2010-11-19 | 2010-11-17 | 28.976 | 239,988 | +5,508 | 0.00% | 6,954,000 |
| 2010-11-17 | 2010-11-15 | 29.803 | 234,480 | +2,203 | 0.00% | 6,988,098 |
| 2010-11-16 | 2010-11-12 | 29.739 | 232,277 | +8,813 | 0.00% | 6,907,683 |
| 2010-11-15 | 2010-11-11 | 31.073 | 223,464 | -1,102 | 0.00% | 6,943,793 |
| 2010-11-10 | 2010-11-08 | 30.120 | 224,566 | +1,102 | 0.00% | 6,763,986 |
| 2010-11-09 | 2010-11-05 | 29.294 | 223,464 | +3,934 | 0.00% | 6,546,193 |
| 2010-11-08 | 2010-11-04 | 29.104 | 219,530 | +1,259 | 0.00% | 6,389,100 |
| 2010-11-05 | 2010-11-03 | 28.786 | 218,271 | +2,046 | 0.00% | 6,283,109 |
| 2010-11-04 | 2010-11-02 | 28.722 | 216,225 | +4,878 | 0.00% | 6,210,473 |
| 2010-11-03 | 2010-11-01 | 29.231 | 211,347 | +21,088 | 0.00% | 6,177,806 |
| 2010-11-02 | 2010-10-29 | 29.294 | 190,259 | 0.00% | 5,573,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy