History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 2,508,600 +0 0.02% 185,385,540
2025-10-13 2025-10-09 74.100 2,508,600 +0 0.02% 185,887,260
2025-10-10 2025-10-08 74.650 2,508,600 -7,800 0.02% 187,266,990
2025-10-09 2025-10-06 75.200 2,516,400 +7,800 0.02% 189,233,280
2025-10-06 2025-10-02 74.550 2,508,600 -15,000 0.02% 187,016,130
2025-10-03 2025-09-30 74.650 2,523,600 -32,748 0.02% 188,386,740
2025-10-02 2025-09-29 74.350 2,556,348 +46,148 0.02% 190,064,474
2025-09-30 2025-09-26 71.700 2,510,200 -4,400 0.02% 179,981,340
2025-09-29 2025-09-25 71.250 2,514,600 +6,000 0.02% 179,165,250
2025-09-25 2025-09-23 70.900 2,508,600 -2,600 0.02% 177,859,740
2025-09-24 2025-09-22 72.000 2,511,200 -220,200 0.02% 180,806,400
2025-09-23 2025-09-19 71.800 2,731,400 +222,800 0.03% 196,114,520
2025-09-19 2025-09-17 74.500 2,508,600 -6,000 0.02% 186,890,700
2025-09-18 2025-09-16 74.150 2,514,600 +5,463 0.02% 186,457,590
2025-09-17 2025-09-15 75.100 2,509,137 -2,063 0.02% 188,436,189
2025-09-16 2025-09-12 75.800 2,511,200 +2,600 0.02% 190,348,960
2025-09-15 2025-09-11 75.350 2,508,600 -5,000 0.02% 189,023,010
2025-09-12 2025-09-10 76.100 2,513,600 +5,000 0.02% 191,284,960
2025-09-11 2025-09-09 74.900 2,508,600 -4,000 0.02% 187,894,140
2025-09-10 2025-09-08 73.000 2,512,600 +4,000 0.02% 183,419,800
2025-09-05 2025-09-03 72.795 2,508,600 +17,072 0.02% 182,614,574
2025-09-02 2025-08-29 73.903 2,491,528 -6,157 0.02% 184,131,271
2025-09-01 2025-08-28 72.997 2,497,685 -69,921 0.02% 182,322,972
2025-08-29 2025-08-27 72.896 2,567,606 -6,357 0.02% 187,168,460
2025-08-28 2025-08-26 73.953 2,573,963 +6,357 0.02% 190,353,041
2025-08-27 2025-08-25 75.111 2,567,606 -110,245 0.02% 192,855,899
2025-08-26 2025-08-22 73.349 2,677,851 +110,245 0.03% 196,418,180
2025-08-25 2025-08-21 73.953 2,567,606 -44,297 0.02% 189,882,919
2025-08-22 2025-08-20 74.608 2,611,903 +109,252 0.03% 194,868,199
2025-08-21 2025-08-19 74.708 2,502,651 +5,760 0.02% 186,969,133
2025-08-20 2025-08-18 75.111 2,496,891 +5,363 0.02% 187,544,413
2025-08-11 2025-08-07 75.010 2,491,528 -2,979 0.02% 186,890,731
2025-08-08 2025-08-06 74.054 2,494,507 -150,171 0.02% 184,728,168
2025-08-07 2025-08-05 74.004 2,644,678 +153,150 0.03% 195,715,788
2025-08-05 2025-08-01 71.839 2,491,528 -59,790 0.02% 178,988,640
2025-08-04 2025-07-31 73.903 2,551,318 +2,185 0.02% 188,549,928
2025-08-01 2025-07-30 74.759 2,549,133 +57,605 0.02% 190,570,060
2025-07-31 2025-07-29 75.313 2,491,528 -3,010,968 0.02% 187,643,311
2025-07-30 2025-07-28 74.557 5,502,496 +3,010,968 0.05% 410,251,820
2025-07-28 2025-07-24 71.789 2,491,528 -7,151 0.02% 178,863,210
2025-07-25 2025-07-23 71.738 2,498,679 +4,370 0.02% 179,250,780
2025-07-24 2025-07-22 69.825 2,494,309 -4,966 0.02% 174,165,623
2025-07-23 2025-07-21 69.825 2,499,275 +7,747 0.02% 174,512,375
2025-07-22 2025-07-18 69.271 2,491,528 -722 0.02% 172,591,709
2025-07-18 2025-07-16 68.416 2,492,250 -391,716 0.02% 170,508,795
2025-07-17 2025-07-15 69.422 2,883,966 +392,438 0.03% 200,212,010
2025-07-16 2025-07-14 68.718 2,491,528 -124,149 0.02% 171,211,979
2025-07-15 2025-07-11 70.127 2,615,677 -485,076 0.02% 183,430,248
2025-07-14 2025-07-10 68.567 3,100,753 +591,149 0.03% 212,608,196
2025-07-11 2025-07-09 68.969 2,509,604 -4,370 0.02% 173,085,819
2025-07-10 2025-07-08 69.171 2,513,974 +22,446 0.02% 173,893,455
2025-07-04 2025-07-02 71.537 2,491,528 -26,419 0.02% 178,236,060
2025-07-03 2025-06-30 70.882 2,517,947 +26,419 0.02% 178,478,112
2025-06-30 2025-06-26 71.487 2,491,528 -4,767 0.02% 178,110,630
2025-06-27 2025-06-25 72.091 2,496,295 +1,192 0.02% 179,959,446
2025-06-26 2025-06-24 71.335 2,495,103 +3,575 0.02% 177,989,364
2025-06-24 2025-06-20 68.315 2,491,528 -24,035 0.02% 170,208,538
2025-06-23 2025-06-19 67.207 2,515,563 +24,035 0.02% 169,064,407
2025-06-18 2025-06-16 69.221 2,491,528 -993 0.02% 172,466,279
2025-06-17 2025-06-13 69.624 2,492,521 +993 0.02% 173,538,855
2025-06-06 2025-06-04 66.503 2,491,528 -1,390,094 0.02% 165,693,058
2025-06-05 2025-06-03 67.459 3,881,622 +1,390,075 0.04% 261,850,714
2025-06-04 2025-06-02 66.150 2,491,547 +19 0.02% 164,816,304
2025-05-28 2025-05-26 66.222 2,491,528 +50,053 0.02% 164,993,851
2025-05-20 2025-05-16 67.815 2,441,475 -37,957 0.02% 165,567,573
2025-05-19 2025-05-15 67.660 2,479,432 -77,470 0.02% 167,759,471
2025-05-16 2025-05-14 67.095 2,556,902 +77,470 0.02% 171,556,165
2025-05-15 2025-05-13 63.807 2,479,432 -89,343 0.02% 158,205,970
2025-05-14 2025-05-12 64.938 2,568,775 +74,745 0.02% 166,810,049
2025-05-13 2025-05-09 63.242 2,494,030 -84,283 0.02% 157,728,000
2025-05-12 2025-05-08 62.831 2,578,313 -57,811 0.02% 161,998,565
2025-05-09 2025-05-07 63.448 2,636,124 +38,346 0.03% 167,256,061
2025-05-08 2025-05-06 61.650 2,597,778 -145,013 0.02% 160,151,994
2025-05-07 2025-05-02 60.725 2,742,791 -347,058 0.03% 166,555,609
2025-05-06 2025-04-30 59.697 3,089,849 +648,374 0.03% 184,455,859
2025-04-29 2025-04-25 56.564 2,441,475 +6,812 0.02% 138,098,408
2025-04-28 2025-04-24 57.129 2,434,663 -347,253 0.02% 139,088,977
2025-04-25 2025-04-23 57.488 2,781,916 +350,173 0.03% 159,927,508
2025-04-24 2025-04-22 55.947 2,431,743 -7,981 0.02% 136,048,772
2025-04-23 2025-04-17 55.742 2,439,724 -133,139 0.02% 135,993,925
2025-04-22 2025-04-16 54.200 2,572,863 +63,261 0.02% 139,449,895
2025-04-17 2025-04-15 54.149 2,509,602 +77,859 0.02% 135,892,201
2025-04-11 2025-04-09 51.323 2,431,743 -86,229 0.02% 124,805,072
2025-04-10 2025-04-08 54.611 2,517,972 +86,229 0.02% 137,509,667
2025-04-09 2025-04-07 54.252 2,431,743 -23,942 0.02% 131,926,082
2025-04-08 2025-04-03 61.290 2,455,685 +28,224 0.02% 150,508,897
2025-04-02 2025-03-31 60.211 2,427,461 -225,208 0.02% 146,160,138
2025-04-01 2025-03-28 61.239 2,652,669 +213,335 0.03% 162,445,763
2025-03-31 2025-03-27 61.495 2,439,334 +11,873 0.02% 150,008,024
2025-03-24 2025-03-20 63.961 2,427,461 -13,041 0.02% 155,263,969
2025-03-21 2025-03-19 65.143 2,440,502 +13,041 0.02% 158,981,830
2025-03-18 2025-03-14 62.934 2,427,461 -196,303 0.02% 152,769,769
2025-03-17 2025-03-13 64.527 2,623,764 -21,800 0.03% 169,302,542
2025-03-14 2025-03-12 65.554 2,645,564 +21,800 0.03% 173,427,521
2025-03-13 2025-03-11 65.349 2,623,764 -778 0.03% 171,459,262
2025-03-12 2025-03-10 64.527 2,624,542 +778 0.03% 169,352,744
2025-03-11 2025-03-07 65.451 2,623,764 +185,987 0.03% 171,728,852
2025-03-10 2025-03-06 65.657 2,437,777 -102,580 0.02% 160,056,715
2025-03-07 2025-03-05 62.831 2,540,357 +112,896 0.02% 159,613,743
2025-02-28 2025-02-26 61.290 2,427,461 -425,213 0.02% 148,779,048
2025-02-25 2025-02-21 59.595 2,852,674 -16,740 0.03% 170,004,025
2025-02-24 2025-02-20 56.564 2,869,414 -69,879 0.03% 162,304,142
2025-02-21 2025-02-19 57.334 2,939,293 +111,830 0.03% 168,521,822
2025-02-20 2025-02-18 56.923 2,827,463 -52,166 0.03% 160,948,066
2025-02-19 2025-02-17 56.769 2,879,629 +449,443 0.03% 163,473,698
2025-02-18 2025-02-14 57.848 2,430,186 -16,740 0.02% 140,581,113
2025-02-17 2025-02-13 55.998 2,446,926 +18,687 0.02% 137,023,925
2025-02-14 2025-02-12 53.121 2,428,239 -2,729,555 0.02% 128,991,484
2025-02-13 2025-02-11 52.659 5,157,794 +2,592,328 0.05% 271,604,480
2025-02-12 2025-02-10 54.046 2,565,466 +138,005 0.02% 138,653,576
2025-02-11 2025-02-07 54.560 2,427,461 -182,267 0.02% 132,442,036
2025-02-07 2025-02-05 54.457 2,609,728 -442,046 0.02% 142,118,358
2025-02-06 2025-02-04 55.536 3,051,774 +442,046 0.03% 169,483,387
2025-02-04 2025-01-28 55.742 2,609,728 -97 0.02% 145,470,206
2025-02-03 2025-01-24 56.050 2,609,825 -299,147 0.02% 146,280,086
2025-01-27 2025-01-23 55.433 2,908,972 +476,256 0.03% 161,253,837
2025-01-24 2025-01-22 56.204 2,432,716 -17,129 0.02% 136,728,108
2025-01-22 2025-01-20 56.358 2,449,845 +41,849 0.02% 138,068,404
2025-01-14 2025-01-10 54.046 2,407,996 -555,721 0.02% 130,142,928
2025-01-13 2025-01-09 54.509 2,963,717 +555,721 0.03% 161,547,851
2025-01-09 2025-01-07 56.153 2,407,996 -137,227 0.02% 135,215,038
2025-01-08 2025-01-06 56.769 2,545,223 +137,227 0.02% 144,489,799
2025-01-06 2025-01-02 56.820 2,407,996 -630,855 0.02% 136,823,268
2024-12-30 2024-12-24 58.259 3,038,851 +481,560 0.03% 177,040,053
2024-12-27 2024-12-20 56.307 2,557,291 +51,971 0.02% 143,992,468
2024-12-23 2024-12-19 56.101 2,505,320 +97,324 0.02% 140,551,315
2024-12-19 2024-12-17 56.204 2,407,996 -1,728,283 0.02% 135,338,748
2024-12-18 2024-12-16 56.615 4,136,279 +1,727,310 0.04% 234,174,979
2024-12-17 2024-12-13 58.053 2,408,969 +973 0.02% 139,848,794
2024-12-16 2024-12-12 59.389 2,407,996 -4,671 0.02% 143,008,768
2024-12-13 2024-12-11 59.749 2,412,667 -10,901 0.02% 144,153,825
2024-12-12 2024-12-10 60.930 2,423,568 -101,996 0.02% 147,668,876
2024-12-11 2024-12-09 59.800 2,525,564 +117,568 0.02% 151,029,029
2024-12-02 2024-11-28 59.543 2,407,996 -11,870 0.02% 143,379,898
2024-11-29 2024-11-27 59.697 2,419,866 -55,284 0.02% 144,459,636
2024-11-28 2024-11-26 58.670 2,475,150 +396 0.02% 145,216,745
2024-11-27 2024-11-25 58.208 2,474,754 +1,162 0.02% 144,049,255
2024-11-26 2024-11-22 58.002 2,473,592 -47,495 0.02% 143,473,298
2024-11-25 2024-11-21 58.413 2,521,087 +19,855 0.02% 147,264,263
2024-11-21 2024-11-19 58.773 2,501,232 +65,207 0.02% 147,003,973
2024-11-20 2024-11-18 58.567 2,436,025 +45,980 0.02% 142,670,986
2024-11-19 2024-11-15 58.362 2,390,045 -10,165 0.02% 139,486,919
2024-11-18 2024-11-14 59.440 2,400,210 +31,144 0.02% 142,669,675
2024-11-15 2024-11-13 60.622 2,369,066 -38,541 0.02% 143,617,790
2024-11-14 2024-11-12 60.622 2,407,607 +35,816 0.02% 145,954,226
2024-11-13 2024-11-11 62.215 2,371,791 +1,168 0.02% 147,560,334
2024-11-12 2024-11-08 63.653 2,370,623 +1,557 0.02% 150,897,787
2024-11-08 2024-11-06 62.626 2,369,066 -105,694 0.02% 148,364,479
2024-11-07 2024-11-05 64.424 2,474,760 +105,694 0.02% 159,433,542
2024-11-04 2024-10-31 63.139 2,369,066 -19,854 0.02% 149,581,579
2024-11-01 2024-10-30 62.883 2,388,920 +12,263 0.02% 150,221,500
2024-10-31 2024-10-29 64.218 2,376,657 +5,060 0.02% 152,624,970
2024-10-30 2024-10-28 64.321 2,371,597 -23,747 0.02% 152,543,706
2024-10-29 2024-10-25 64.578 2,395,344 +19,660 0.02% 154,686,439
2024-10-28 2024-10-24 63.602 2,375,684 +6,618 0.02% 151,097,886
2024-10-25 2024-10-23 63.037 2,369,066 -12,488 0.02% 149,338,159
2024-10-24 2024-10-22 63.088 2,381,554 -95,542 0.02% 150,247,713
2024-10-23 2024-10-21 63.705 2,477,096 +105,499 0.02% 157,802,396
2024-10-22 2024-10-18 65.143 2,371,597 -21,606 0.02% 154,493,146
2024-10-21 2024-10-17 64.218 2,393,203 +24,137 0.02% 153,687,527
2024-10-17 2024-10-15 65.400 2,369,066 -18,686 0.02% 154,936,819
2024-10-16 2024-10-14 67.866 2,387,752 +2,335 0.02% 162,047,041
2024-10-15 2024-10-10 68.945 2,385,417 -20,438 0.02% 164,462,125
2024-10-14 2024-10-09 66.890 2,405,855 -8,175 0.02% 160,927,218
2024-10-09 2024-10-07 74.134 2,414,030 -2,141 0.02% 178,960,863
2024-10-08 2024-10-04 76.600 2,416,171 +36,788 0.02% 185,077,823
2024-10-07 2024-10-03 73.723 2,379,383 +3,969 0.02% 175,414,434
2024-10-04 2024-10-02 74.185 2,375,414 -81,439 0.02% 176,220,154
2024-10-03 2024-09-30 71.565 2,456,853 +73,188 0.02% 175,824,487
2024-10-02 2024-09-27 70.229 2,383,665 +11,679 0.02% 167,402,834
2024-09-27 2024-09-25 62.317 2,371,986 -486,903 0.02% 147,816,186
2024-09-25 2024-09-23 59.697 2,858,889 -3,699 0.03% 170,668,155
2024-09-24 2024-09-20 59.851 2,862,588 +3,699 0.03% 171,330,169
2024-09-23 2024-09-19 58.002 2,858,889 -56,448 0.03% 165,821,296
2024-09-20 2024-09-17 56.512 2,915,337 +56,642 0.03% 164,751,934
2024-09-17 2024-09-13 56.358 2,858,695 -29,197 0.03% 161,110,379
2024-09-16 2024-09-12 56.666 2,887,892 +25,191 0.03% 163,646,051
2024-09-13 2024-09-11 54.663 2,862,701 +4,006 0.03% 156,482,829
2024-09-11 2024-09-09 55.485 2,858,695 -22,579 0.03% 158,613,683
2024-09-10 2024-09-05 56.973 2,881,274 +89,538 0.03% 164,155,125
2024-09-09 2024-09-04 56.196 2,791,736 -43,829 0.03% 156,884,951
2024-09-04 2024-09-02 57.077 2,835,565 -193 0.03% 161,844,670
2024-09-03 2024-08-30 57.439 2,835,758 +193 0.03% 162,883,807
2024-08-28 2024-08-26 57.128 2,835,565 +19,307 0.03% 161,991,535
2024-08-26 2024-08-22 56.403 2,816,258 +19,308 0.03% 158,846,452
2024-08-21 2024-08-19 53.814 2,796,950 -14,481 0.03% 150,514,192
2024-08-20 2024-08-16 53.865 2,811,431 +43,442 0.03% 151,439,082
2024-08-19 2024-08-15 53.399 2,767,989 -1,545 0.03% 147,808,778
2024-08-16 2024-08-14 53.607 2,769,534 -55,325 0.03% 148,465,058
2024-08-15 2024-08-13 54.539 2,824,859 +56,956 0.03% 154,064,418
2024-08-14 2024-08-12 53.762 2,767,903 +19,308 0.03% 148,807,705
2024-08-12 2024-08-08 53.865 2,748,595 +45,372 0.03% 148,054,391
2024-08-09 2024-08-07 53.969 2,703,223 -200 0.03% 145,890,426
2024-08-07 2024-08-05 54.435 2,703,423 +22,204 0.03% 147,161,403
2024-08-06 2024-08-02 53.451 2,681,219 -33,402 0.02% 143,314,187
2024-08-05 2024-08-01 54.798 2,714,621 +23,941 0.03% 148,755,171
2024-08-02 2024-07-31 54.383 2,690,680 -19,858 0.03% 146,328,375
2024-08-01 2024-07-30 54.539 2,710,538 +38,956 0.03% 147,829,488
2024-07-31 2024-07-29 54.383 2,671,582 +21,024 0.02% 145,289,761
2024-07-26 2024-07-24 53.451 2,650,558 +44 0.02% 141,675,322
2024-07-24 2024-07-22 55.730 2,650,514 -19,500 0.02% 147,713,291
2024-07-23 2024-07-19 56.093 2,670,014 +19,500 0.02% 149,768,057
2024-07-19 2024-07-17 56.507 2,650,514 -31,471 0.02% 149,772,491
2024-07-17 2024-07-15 57.387 2,681,985 -13,901 0.02% 153,912,292
2024-07-16 2024-07-12 57.595 2,695,886 -41,704 0.03% 155,268,555
2024-07-15 2024-07-11 56.196 2,737,590 +67,962 0.03% 153,842,151
2024-07-12 2024-07-10 53.865 2,669,628 -3,412,961 0.02% 143,800,795
2024-07-11 2024-07-09 53.296 6,082,589 +3,324,935 0.06% 324,176,140
2024-07-10 2024-07-08 52.778 2,757,654 -12,952 0.03% 145,542,945
2024-07-09 2024-07-05 53.607 2,770,606 -10,039 0.03% 148,522,524
2024-07-08 2024-07-04 54.694 2,780,645 +85,531 0.03% 152,085,099
2024-07-05 2024-07-03 55.057 2,695,114 +8,441 0.02% 148,384,181
2024-07-04 2024-07-02 54.332 2,686,673 -98,413 0.02% 145,971,308
2024-07-03 2024-06-28 54.901 2,785,086 +99,626 0.03% 152,904,996
2024-06-26 2024-06-24 57.439 2,685,460 -40,519 0.02% 154,250,803
2024-06-25 2024-06-21 57.802 2,725,979 +40,519 0.03% 157,566,505
2024-06-20 2024-06-18 57.180 2,685,460 -924,679 0.02% 153,555,353
2024-06-19 2024-06-17 57.491 3,610,139 -52,538 0.03% 207,550,652
2024-06-18 2024-06-14 57.491 3,662,677 +52,345 0.03% 210,571,117
2024-06-17 2024-06-13 58.631 3,610,332 +3,089 0.03% 211,675,585
2024-06-14 2024-06-12 58.320 3,607,243 +921,783 0.03% 210,373,479
2024-06-13 2024-06-11 59.252 2,685,460 -3,475 0.02% 159,118,953
2024-06-12 2024-06-07 60.443 2,688,935 +3,475 0.02% 162,528,063
2024-06-11 2024-06-06 61.168 2,685,460 -70,858 0.02% 164,265,283
2024-06-05 2024-06-03 61.997 2,756,318 -76,457 0.03% 170,883,713
2024-06-04 2024-05-31 62.619 2,832,775 +147,315 0.03% 177,384,465
2024-05-31 2024-05-29 62.567 2,685,460 -65,066 0.02% 168,020,713
2024-05-30 2024-05-28 65.119 2,750,526 +131,483 0.03% 179,112,542
2024-05-29 2024-05-27 65.225 2,619,043 -14,550 0.02% 170,827,094
2024-05-27 2024-05-23 65.119 2,633,593 -10,793 0.02% 171,497,938
2024-05-24 2024-05-22 65.806 2,644,386 +10,793 0.02% 174,016,351
2024-05-22 2024-05-20 68.816 2,633,593 -379 0.02% 181,234,236
2024-05-21 2024-05-17 68.975 2,633,972 +379 0.02% 181,677,647
2024-05-17 2024-05-14 66.440 2,633,593 -7,336 0.02% 174,975,187
2024-05-16 2024-05-13 68.024 2,640,929 +7,004 0.02% 179,646,911
2024-05-14 2024-05-10 67.813 2,633,925 -757 0.02% 178,614,040
2024-05-13 2024-05-09 66.334 2,634,682 +928 0.02% 174,769,245
2024-05-10 2024-05-08 64.697 2,633,754 -6,987 0.02% 170,395,634
2024-05-09 2024-05-07 64.697 2,640,741 -27,881 0.02% 170,847,671
2024-05-08 2024-05-06 66.017 2,668,622 +7,574 0.03% 176,174,984
2024-05-07 2024-05-03 64.802 2,661,048 +8,520 0.03% 172,442,551
2024-05-06 2024-05-02 62.690 2,652,528 -133,299 0.02% 166,286,833
2024-05-03 2024-04-30 61.053 2,785,827 +174,955 0.03% 170,082,309
2024-05-02 2024-04-29 60.525 2,610,872 -13,633 0.02% 158,021,931
2024-04-30 2024-04-26 57.039 2,624,505 -218,314 0.02% 149,698,803
2024-04-29 2024-04-25 54.451 2,842,819 -321,318 0.03% 154,794,327
2024-04-23 2024-04-19 49.856 3,164,137 +483,018 0.03% 157,751,842
2024-04-22 2024-04-18 50.543 2,681,119 +73,276 0.03% 135,511,201
2024-04-19 2024-04-17 49.434 2,607,843 -1,514 0.02% 128,915,298
2024-04-18 2024-04-16 48.589 2,609,357 -18,556 0.02% 126,785,181
2024-04-17 2024-04-15 49.909 2,627,913 -2,948,852 0.02% 131,156,542
2024-04-16 2024-04-12 51.335 5,576,765 +2,970,668 0.05% 286,283,142
2024-04-15 2024-04-11 54.504 2,606,097 +2,840 0.02% 142,042,216
2024-04-12 2024-04-10 54.926 2,603,257 +322 0.02% 142,987,328
2024-04-11 2024-04-09 55.138 2,602,935 +583 0.02% 143,519,525
2024-04-09 2024-04-05 56.669 2,602,352 -9,804 0.02% 147,473,140
2024-04-08 2024-04-03 55.983 2,612,156 +5,071 0.02% 146,235,273
2024-04-05 2024-04-02 56.828 2,607,085 +4,733 0.02% 148,154,426
2024-04-02 2024-03-27 55.507 2,602,352 -15,053 0.02% 144,449,460
2024-03-28 2024-03-26 57.303 2,617,405 -68,826 0.02% 149,985,002
2024-03-27 2024-03-25 57.884 2,686,231 +83,879 0.03% 155,489,504
2024-03-22 2024-03-20 59.151 2,602,352 -239,899 0.02% 153,932,821
2024-03-21 2024-03-19 60.630 2,842,251 +236,830 0.03% 172,326,268
2024-03-20 2024-03-18 62.373 2,605,421 +3,069 0.02% 162,508,085
2024-03-19 2024-03-15 64.433 2,602,352 -151,097 0.02% 167,676,823
2024-03-18 2024-03-14 65.753 2,753,449 +151,097 0.03% 181,047,926
2024-03-12 2024-03-08 64.961 2,602,352 -62,388 0.02% 169,051,223
2024-03-11 2024-03-07 63.060 2,664,740 +35,408 0.02% 168,037,548
2024-03-08 2024-03-06 63.641 2,629,332 -14,390 0.02% 167,332,246
2024-03-07 2024-03-05 64.222 2,643,722 +2,745 0.02% 169,783,908
2024-03-06 2024-03-04 66.809 2,640,977 -299,448 0.02% 176,442,138
2024-03-05 2024-03-01 66.070 2,940,425 +7,288 0.03% 194,273,956
2024-03-04 2024-02-29 67.179 2,933,137 +330,785 0.03% 197,045,548
2024-02-16 2024-02-14 66.228 2,602,352 -96,944 0.02% 172,349,784
2024-02-15 2024-02-09 66.334 2,699,296 +87,666 0.03% 179,055,356
2024-02-14 2024-02-07 66.757 2,611,630 +9,278 0.02% 174,343,552
2024-02-08 2024-02-06 65.806 2,602,352 -5,491 0.02% 171,250,264
2024-02-07 2024-02-05 63.641 2,607,843 +5,491 0.02% 165,964,673
2024-02-02 2024-01-31 64.380 2,602,352 -144,280 0.02% 167,539,383
2024-02-01 2024-01-30 65.489 2,746,632 -77,631 0.03% 179,874,387
2024-01-31 2024-01-29 68.447 2,824,263 +106,790 0.03% 193,311,328
2024-01-30 2024-01-26 68.605 2,717,473 +106,601 0.03% 186,432,471
2024-01-29 2024-01-25 68.711 2,610,872 +6,059 0.02% 179,394,880
2024-01-26 2024-01-24 66.440 2,604,813 -12,686 0.02% 173,063,052
2024-01-24 2024-01-22 62.426 2,617,499 +15,147 0.02% 163,399,667
2024-01-22 2024-01-18 62.584 2,602,352 -2,840 0.02% 162,866,422
2024-01-19 2024-01-17 62.954 2,605,192 +2,840 0.02% 164,007,292
2024-01-11 2024-01-09 67.179 2,602,352 -63,619 0.02% 174,823,704
2024-01-10 2024-01-08 66.545 2,665,971 +63,619 0.02% 177,407,972
2024-01-05 2024-01-03 68.499 2,602,352 -1,766 0.02% 178,259,705
2024-01-04 2024-01-02 69.344 2,604,118 +1,766 0.02% 180,581,207
2024-01-03 2023-12-29 71.880 2,602,352 -33,664 0.02% 187,055,866
2023-12-29 2023-12-27 70.612 2,636,016 -309,701 0.02% 186,134,388
2023-12-28 2023-12-22 70.401 2,945,717 +36,505 0.03% 207,380,700
2023-12-27 2023-12-21 69.978 2,909,212 -103,003 0.03% 203,581,549
2023-12-22 2023-12-20 71.087 3,012,215 +103,003 0.03% 214,130,333
2023-12-21 2023-12-19 70.189 2,909,212 +217,490 0.03% 204,196,135
2023-12-20 2023-12-18 70.823 2,691,722 +75,902 0.02% 190,636,541
2023-12-19 2023-12-15 71.721 2,615,820 +13,468 0.02% 187,609,486
2023-12-18 2023-12-14 69.028 2,602,352 -44,306 0.02% 179,634,105
2023-12-15 2023-12-13 66.651 2,646,658 +44,306 0.02% 176,402,342
2023-12-13 2023-12-11 67.126 2,602,352 -502,141 0.02% 174,686,264
2023-12-11 2023-12-07 66.176 3,104,493 +448,368 0.03% 205,441,852
2023-12-08 2023-12-06 66.757 2,656,125 +53,773 0.02% 177,313,887
2023-12-06 2023-12-04 69.925 2,602,352 -6,627 0.02% 181,970,585
2023-12-05 2023-12-01 70.612 2,608,979 +6,627 0.02% 184,225,251
2023-12-04 2023-11-30 71.193 2,602,352 -6,248 0.02% 185,269,146
2023-12-01 2023-11-29 73.094 2,608,600 -350,098 0.02% 190,673,679
2023-11-30 2023-11-28 74.098 2,958,698 +356,346 0.03% 219,232,772
2023-11-29 2023-11-27 74.362 2,602,352 -1,420,084 0.02% 193,515,547
2023-11-28 2023-11-24 75.418 4,022,436 -309,768 0.04% 303,364,332
2023-11-27 2023-11-23 77.583 4,332,204 -6,059 0.04% 336,107,235
2023-11-24 2023-11-22 77.108 4,338,263 -299,543 0.04% 334,515,233
2023-11-23 2023-11-21 76.686 4,637,806 +611,583 0.04% 355,652,905
2023-11-22 2023-11-20 77.372 4,026,223 -39,005 0.04% 311,517,620
2023-11-21 2023-11-17 77.002 4,065,228 +42,792 0.04% 313,032,622
2023-11-10 2023-11-08 73.358 4,022,436 +473,362 0.04% 295,079,171
2023-11-09 2023-11-07 74.362 3,549,074 +940,853 0.03% 263,915,487
2023-11-08 2023-11-06 76.633 2,608,221 +5,869 0.02% 199,875,225
2023-11-07 2023-11-03 74.890 2,602,352 +473,362 0.02% 194,889,947
2023-11-03 2023-11-01 71.193 2,128,990 -53,963 0.02% 151,569,103
2023-11-02 2023-10-31 71.668 2,182,953 -1,023,597 0.02% 156,448,499
2023-11-01 2023-10-30 72.566 3,206,550 +1,077,560 0.03% 232,686,890
2023-10-31 2023-10-27 72.566 2,128,990 -224,942 0.02% 154,492,543
2023-10-30 2023-10-26 71.510 2,353,932 +196,540 0.02% 168,329,310
2023-10-26 2023-10-24 70.348 2,157,392 -96,376 0.02% 151,768,085
2023-10-25 2023-10-20 70.718 2,253,768 +124,778 0.02% 159,381,148
2023-10-24 2023-10-19 70.506 2,128,990 -93,360 0.02% 150,107,383
2023-10-20 2023-10-18 73.147 2,222,350 +120,815 0.02% 162,558,393
2023-10-16 2023-10-12 73.939 2,101,535 -66,271 0.02% 155,385,979
2023-10-13 2023-10-11 72.672 2,167,806 +66,271 0.02% 157,538,249
2023-10-11 2023-10-09 71.035 2,101,535 -18,177 0.02% 149,281,530
2023-10-10 2023-10-06 71.299 2,119,712 +18,177 0.02% 151,132,475
2023-10-05 2023-10-03 68.024 2,101,535 -20,923 0.02% 142,955,101
2023-10-04 2023-09-29 67.443 2,122,458 -76,665 0.02% 143,145,325
2023-10-03 2023-09-28 66.440 2,199,123 +61,726 0.02% 146,109,121
2023-09-29 2023-09-27 67.654 2,137,397 +35,786 0.02% 144,604,395
2023-09-26 2023-09-22 69.028 2,101,611 -20,071 0.02% 145,069,157
2023-09-25 2023-09-21 68.183 2,121,682 -36,354 0.02% 144,661,745
2023-09-22 2023-09-20 69.239 2,158,036 +56,425 0.02% 149,419,935
2023-09-21 2023-09-19 68.922 2,101,611 -2,575 0.02% 144,847,169
2023-09-20 2023-09-18 69.080 2,104,186 -4,734 0.02% 145,358,033
2023-09-19 2023-09-15 70.295 2,108,920 +7,385 0.02% 148,246,800
2023-09-18 2023-09-14 69.239 2,101,535 -11,172 0.02% 145,507,871
2023-09-15 2023-09-13 70.823 2,112,707 +11,172 0.02% 149,628,808
2023-09-13 2023-09-11 70.031 2,101,535 +65,134 0.02% 147,172,721
2023-09-12 2023-09-07 72.276 2,036,401 -428,865 0.02% 147,183,369
2023-09-11 2023-09-06 73.127 2,465,266 +376,800 0.02% 180,276,347
2023-08-28 2023-08-24 74.083 2,088,466 -39,326 0.02% 154,720,091
2023-08-25 2023-08-23 74.349 2,127,792 +39,326 0.02% 158,198,884
2023-08-16 2023-08-14 76.421 2,088,466 -752 0.02% 159,603,652
2023-08-15 2023-08-11 77.484 2,089,218 -23,333 0.02% 161,881,721
2023-08-14 2023-08-10 78.388 2,112,551 -19,991 0.02% 165,598,253
2023-08-11 2023-08-09 76.209 2,132,542 +44,076 0.02% 162,518,675
2023-08-04 2023-08-02 79.982 2,088,466 -55,133 0.02% 167,039,983
2023-08-03 2023-08-01 82.002 2,143,599 +55,133 0.02% 175,778,600
2023-08-02 2023-07-31 82.267 2,088,466 -188 0.02% 171,812,554
2023-08-01 2023-07-28 82.852 2,088,654 +188 0.02% 173,049,021
2023-07-31 2023-07-27 83.118 2,088,466 -13,359 0.02% 173,588,395
2023-07-28 2023-07-26 81.895 2,101,825 +3,010 0.02% 172,129,664
2023-07-27 2023-07-25 81.789 2,098,815 +7,151 0.02% 171,660,079
2023-07-26 2023-07-24 80.460 2,091,664 +3,198 0.02% 168,296,206
2023-07-21 2023-07-19 83.437 2,088,466 -1,671 0.02% 174,254,335
2023-07-20 2023-07-18 84.659 2,090,137 -19,945 0.02% 176,948,570
2023-07-19 2023-07-14 85.562 2,110,082 +21,541 0.02% 180,543,450
2023-07-18 2023-07-13 86.094 2,088,541 +75 0.02% 179,810,293
2023-07-14 2023-07-12 83.543 2,088,466 -49,676 0.02% 174,476,315
2023-07-13 2023-07-11 82.374 2,138,142 +49,676 0.02% 176,126,527
2023-07-11 2023-07-07 81.364 2,088,466 -29,165 0.02% 169,925,724
2023-07-05 2023-07-03 86.094 2,117,631 +29,165 0.02% 182,314,760
2023-07-03 2023-06-29 84.712 2,088,466 -124,378 0.02% 176,918,095
2023-06-30 2023-06-28 84.393 2,212,844 +114,782 0.02% 186,748,802
2023-06-26 2023-06-21 85.297 2,098,062 +941 0.02% 178,957,491
2023-06-23 2023-06-20 86.466 2,097,121 +8,655 0.02% 181,329,127
2023-06-21 2023-06-19 87.263 2,088,466 -709,201 0.02% 182,245,616
2023-06-20 2023-06-16 86.891 2,797,667 +709,201 0.03% 243,091,798
2023-06-16 2023-06-14 87.316 2,088,466 -8,467 0.02% 182,356,606
2023-06-15 2023-06-13 87.794 2,096,933 +8,467 0.02% 184,098,871
2023-06-12 2023-06-08 86.413 2,088,466 -4,704 0.02% 180,469,776
2023-06-09 2023-06-07 84.978 2,093,170 +4,704 0.02% 177,872,781
2023-06-08 2023-06-06 84.499 2,088,466 -9,408 0.02% 176,474,135
2023-06-07 2023-06-05 84.925 2,097,874 +9,199 0.02% 178,161,026
2023-06-06 2023-06-02 82.905 2,088,675 -697 0.02% 173,161,762
2023-06-05 2023-06-01 79.929 2,089,372 -586 0.02% 167,001,409
2023-06-02 2023-05-31 79.823 2,089,958 +1,094 0.02% 166,826,109
2023-06-01 2023-05-30 81.311 2,088,864 -35,841 0.02% 169,847,096
2023-05-31 2023-05-29 81.417 2,124,705 +34,871 0.02% 172,987,186
2023-05-30 2023-05-25 81.311 2,089,834 -112,522 0.02% 169,925,967
2023-05-29 2023-05-24 81.895 2,202,356 +85,832 0.02% 180,362,684
2023-05-23 2023-05-19 85.068 2,116,524 -33,791 0.02% 180,049,037
2023-05-22 2023-05-18 85.446 2,150,315 +81,248 0.02% 183,735,027
2023-05-19 2023-05-17 85.392 2,069,067 +742 0.02% 176,681,199
2023-05-18 2023-05-16 87.548 2,068,325 +9,275 0.02% 181,077,885
2023-05-12 2023-05-10 87.332 2,059,050 -32,610 0.02% 179,821,872
2023-05-11 2023-05-09 87.225 2,091,660 -31,758 0.02% 182,444,265
2023-05-10 2023-05-08 90.567 2,123,418 +63,626 0.02% 192,311,556
2023-05-09 2023-05-05 87.925 2,059,792 +742 0.02% 181,108,125
2023-05-04 2023-05-02 92.130 2,059,050 -154,334 0.02% 189,700,975
2023-05-03 2023-04-28 91.591 2,213,384 -89,410 0.02% 202,726,607
2023-05-02 2023-04-27 91.861 2,302,794 +144,688 0.02% 211,536,486
2023-04-28 2023-04-26 90.405 2,158,106 +94,790 0.02% 195,104,120
2023-04-27 2023-04-25 89.219 2,063,316 -12,673 0.02% 184,087,522
2023-04-25 2023-04-21 89.273 2,075,989 -17,993 0.02% 185,330,112
2023-04-24 2023-04-20 90.297 2,093,982 +17,993 0.02% 189,081,205
2023-04-19 2023-04-17 92.616 2,075,989 -4,173 0.02% 192,268,799
2023-04-18 2023-04-14 91.160 2,080,162 -161,534 0.02% 189,627,523
2023-04-17 2023-04-13 91.376 2,241,696 +111,855 0.02% 204,836,349
2023-04-14 2023-04-12 92.346 2,129,841 -45,845 0.02% 196,682,243
2023-04-13 2023-04-11 91.106 2,175,686 +95,947 0.02% 198,218,200
2023-04-12 2023-04-06 90.244 2,079,739 +3,830 0.02% 187,682,982
2023-04-11 2023-04-04 90.028 2,075,909 -169,731 0.02% 186,889,710
2023-04-06 2023-04-03 90.136 2,245,640 +36,729 0.02% 202,412,354
2023-04-04 2023-03-31 89.111 2,208,911 -1,484 0.02% 196,839,239
2023-04-03 2023-03-30 89.489 2,210,395 -37,471 0.02% 197,805,601
2023-03-31 2023-03-29 89.597 2,247,866 +159,529 0.02% 201,401,196
2023-03-30 2023-03-28 88.249 2,088,337 +12,428 0.02% 184,293,437
2023-03-29 2023-03-27 86.847 2,075,909 -10,573 0.02% 180,287,019
2023-03-28 2023-03-24 87.925 2,086,482 -280,844 0.02% 183,454,855
2023-03-27 2023-03-23 87.440 2,367,326 +291,417 0.02% 206,999,609
2023-03-23 2023-03-21 83.936 2,075,909 -30 0.02% 174,243,879
2023-03-22 2023-03-20 81.564 2,075,939 -61,957 0.02% 169,322,286
2023-03-21 2023-03-17 85.122 2,137,896 +56,763 0.02% 181,982,368
2023-03-20 2023-03-16 82.373 2,081,133 -7,761 0.02% 171,428,805
2023-03-17 2023-03-15 86.793 2,088,894 +12,985 0.02% 181,302,121
2023-03-15 2023-03-13 91.052 2,075,909 -556 0.02% 189,016,000
2023-03-14 2023-03-10 87.925 2,076,465 +556 0.02% 182,574,106
2023-03-13 2023-03-09 92.184 2,075,909 -742 0.02% 191,366,110
2023-03-10 2023-03-08 91.376 2,076,651 -12,428 0.02% 189,755,261
2023-03-09 2023-03-07 93.316 2,089,079 +13,170 0.02% 194,945,196
2023-03-03 2023-03-01 92.184 2,075,909 -227,421 0.02% 191,366,110
2023-03-02 2023-02-28 89.758 2,303,330 +227,421 0.02% 206,743,093
2023-03-01 2023-02-27 88.572 2,075,909 -9,275 0.02% 183,868,140
2023-02-28 2023-02-24 87.548 2,085,184 -248,938 0.02% 182,553,858
2023-02-27 2023-02-23 87.440 2,334,122 +256,915 0.02% 204,096,242
2023-02-24 2023-02-22 88.842 2,077,207 -2,226 0.02% 184,543,006
2023-02-23 2023-02-21 88.950 2,079,433 +3,524 0.02% 184,964,968
2023-02-22 2023-02-20 89.758 2,075,909 -1,113 0.02% 186,330,160
2023-02-21 2023-02-17 90.190 2,077,022 +1,113 0.02% 187,325,821
2023-02-15 2023-02-13 92.777 2,075,909 -6,121 0.02% 192,597,120
2023-02-14 2023-02-10 92.939 2,082,030 -1,736,077 0.02% 193,501,730
2023-02-13 2023-02-09 94.718 3,818,107 +1,644,582 0.04% 361,643,333
2023-02-10 2023-02-08 92.400 2,173,525 +50,129 0.02% 200,833,457
2023-02-09 2023-02-07 92.076 2,123,396 -2,226 0.02% 195,514,723
2023-02-08 2023-02-06 92.292 2,125,622 +49,713 0.02% 196,178,045
2023-02-02 2023-01-31 95.473 2,075,909 -17,622 0.02% 198,192,620
2023-02-01 2023-01-30 96.335 2,093,531 -38,941 0.02% 201,680,800
2023-01-31 2023-01-27 95.958 2,132,472 +56,563 0.02% 204,627,476
2023-01-30 2023-01-26 97.036 2,075,909 -117,606 0.02% 201,438,011
2023-01-27 2023-01-20 94.448 2,193,515 +32,277 0.02% 207,174,031
2023-01-26 2023-01-19 94.287 2,161,238 +85,329 0.02% 203,775,990
2023-01-20 2023-01-18 93.532 2,075,909 -135 0.02% 194,163,860
2023-01-19 2023-01-17 92.292 2,076,044 -3,464 0.02% 191,602,389
2023-01-18 2023-01-16 94.826 2,079,508 -96,644 0.02% 197,190,978
2023-01-17 2023-01-13 94.826 2,176,152 +89,225 0.02% 206,355,321
2023-01-16 2023-01-12 95.311 2,086,927 +10,758 0.02% 198,907,027
2023-01-13 2023-01-11 92.454 2,076,169 -4,266 0.02% 191,949,698
2023-01-12 2023-01-10 93.101 2,080,435 +4,266 0.02% 193,689,954
2023-01-11 2023-01-09 94.125 2,076,169 -807 0.02% 195,419,343
2023-01-10 2023-01-06 95.095 2,076,976 -3,709 0.02% 197,510,717
2023-01-09 2023-01-05 96.066 2,080,685 +2,411 0.02% 199,882,440
2023-01-06 2023-01-04 98.492 2,078,274 +2,226 0.02% 204,692,513
2023-01-04 2022-12-30 93.586 2,076,048 -452,059 0.02% 194,288,779
2023-01-03 2022-12-29 91.753 2,528,107 +360,237 0.02% 231,961,342
2022-12-30 2022-12-28 93.694 2,167,870 +82,547 0.02% 203,115,756
2022-12-29 2022-12-23 93.478 2,085,323 -371,182 0.02% 194,931,953
2022-12-28 2022-12-22 90.459 2,456,505 +357,641 0.02% 222,213,385
2022-12-23 2022-12-21 90.890 2,098,864 -24,486 0.02% 190,766,660
2022-12-22 2022-12-20 91.268 2,123,350 +47,302 0.02% 193,793,475
2022-12-21 2022-12-19 90.082 2,076,048 -2,226 0.02% 187,014,141
2022-12-20 2022-12-16 91.214 2,078,274 +1,855 0.02% 189,567,451
2022-12-19 2022-12-15 91.268 2,076,419 -36,914 0.02% 189,510,186
2022-12-16 2022-12-14 90.675 2,113,333 +37,285 0.02% 191,626,043
2022-12-14 2022-12-12 91.645 2,076,048 -24,011 0.02% 190,259,749
2022-12-13 2022-12-09 92.184 2,100,059 +24,011 0.02% 193,592,360
2022-12-12 2022-12-08 90.297 2,076,048 -51,939 0.02% 187,461,811
2022-12-09 2022-12-07 86.039 2,127,987 -85,515 0.02% 183,089,089
2022-12-08 2022-12-06 90.783 2,213,502 +137,454 0.02% 200,947,502
2022-12-05 2022-12-01 86.632 2,076,048 -23,929 0.02% 179,851,421
2022-12-02 2022-11-30 84.637 2,099,977 +9,831 0.02% 177,735,752
2022-12-01 2022-11-29 82.157 2,090,146 +14,098 0.02% 171,720,521
2022-11-28 2022-11-24 80.809 2,076,048 +139 0.02% 167,764,331
2022-11-25 2022-11-23 80.432 2,075,909 -927 0.02% 166,969,729
2022-11-24 2022-11-22 79.947 2,076,836 +927 0.02% 166,036,649
2022-11-22 2022-11-18 82.049 2,075,909 -51,197 0.02% 170,327,029
2022-11-21 2022-11-17 82.373 2,127,106 +51,197 0.02% 175,215,730
2022-11-18 2022-11-16 81.995 2,075,909 -32,462 0.02% 170,215,119
2022-11-17 2022-11-15 81.726 2,108,371 +20,219 0.02% 172,308,556
2022-11-15 2022-11-11 78.761 2,088,152 -1,679 0.02% 164,464,789
2022-11-14 2022-11-10 72.400 2,089,831 +1,153 0.02% 151,303,086
2022-11-11 2022-11-09 73.370 2,088,678 -45,858 0.02% 153,246,380
2022-11-10 2022-11-08 74.071 2,134,536 +46,189 0.02% 158,106,900
2022-11-03 2022-11-01 68.357 2,088,347 -59,731 0.02% 142,752,106
2022-11-01 2022-10-28 62.480 2,148,078 -501,739 0.02% 134,212,847
2022-10-31 2022-10-27 65.338 2,649,817 +66,223 0.02% 173,132,703
2022-10-28 2022-10-26 63.720 2,583,594 -23,373 0.02% 164,627,488
2022-10-27 2022-10-25 62.642 2,606,967 -90,337 0.02% 163,306,048
2022-10-26 2022-10-24 64.367 2,697,304 +90,523 0.02% 173,618,032
2022-10-25 2022-10-21 71.106 2,606,781 +493,391 0.02% 185,357,409
2022-10-24 2022-10-20 72.292 2,113,390 +1,113 0.02% 152,780,889
2022-10-21 2022-10-19 73.316 2,112,277 +557 0.02% 154,863,969
2022-10-17 2022-10-13 71.861 2,111,720 -52,496 0.02% 151,749,437
2022-10-14 2022-10-12 73.909 2,164,216 +52,496 0.02% 159,955,311
2022-10-10 2022-10-06 75.526 2,111,720 -21,703 0.02% 159,490,594
2022-10-07 2022-10-05 75.688 2,133,423 +12,428 0.02% 161,474,775
2022-10-06 2022-10-03 70.459 2,120,995 -173,380 0.02% 149,443,090
2022-10-05 2022-09-30 70.567 2,294,375 -1,242,095 0.02% 161,906,638
2022-10-03 2022-09-29 69.704 3,536,470 +1,424,193 0.03% 246,506,917
2022-09-30 2022-09-28 70.728 2,112,277 -12,985 0.02% 149,398,182
2022-09-29 2022-09-27 73.208 2,125,262 -40,067 0.02% 155,586,838
2022-09-28 2022-09-26 73.693 2,165,329 -571,149 0.02% 159,570,650
2022-09-27 2022-09-23 74.448 2,736,478 +624,758 0.02% 203,725,901
2022-09-26 2022-09-22 75.041 2,111,720 -371 0.02% 158,466,029
2022-09-23 2022-09-21 76.874 2,112,091 -43,778 0.02% 162,365,128
2022-09-22 2022-09-20 77.251 2,155,869 +44,149 0.02% 166,544,067
2022-09-21 2022-09-19 76.766 2,111,720 -15,026 0.02% 162,108,926
2022-09-20 2022-09-16 76.766 2,126,746 +15,026 0.02% 163,262,417
2022-09-19 2022-09-15 77.090 2,111,720 -204,790 0.02% 162,791,969
2022-09-16 2022-09-14 77.090 2,316,510 +199,410 0.02% 178,579,180
2022-09-15 2022-09-13 79.246 2,117,100 +43,407 0.02% 167,771,935
2022-09-14 2022-09-09 80.594 2,073,693 +25,784 0.02% 167,126,863
2022-09-13 2022-09-08 78.119 2,047,909 -65,481 0.02% 159,981,588
2022-09-09 2022-09-07 79.204 2,113,390 +13,475 0.02% 167,388,352
2022-09-07 2022-09-05 81.481 2,099,915 -67,881 0.02% 171,102,386
2022-09-06 2022-09-02 80.342 2,167,796 +67,881 0.02% 174,165,441
2022-09-05 2022-09-01 81.589 2,099,915 -60,899 0.02% 171,330,067
2022-09-02 2022-08-31 82.348 2,160,814 -11,967 0.02% 177,938,747
2022-09-01 2022-08-30 82.890 2,172,781 +39,451 0.02% 180,102,114
2022-08-31 2022-08-29 84.083 2,133,330 +33,572 0.02% 179,376,360
2022-08-30 2022-08-26 84.788 2,099,758 +38 0.02% 178,033,349
2022-08-19 2022-08-17 82.565 2,099,720 -4,796 0.02% 173,363,097
2022-08-18 2022-08-16 83.161 2,104,516 +1,107 0.02% 175,014,068
2022-08-17 2022-08-15 83.649 2,103,409 -6,825 0.02% 175,948,279
2022-08-16 2022-08-12 84.408 2,110,234 -7,194 0.02% 178,120,784
2022-08-15 2022-08-11 83.378 2,117,428 +7,194 0.02% 176,547,006
2022-08-12 2022-08-10 82.240 2,110,234 -5,603 0.02% 173,544,784
2022-08-11 2022-08-09 83.649 2,115,837 +8,739 0.02% 176,987,870
2022-08-10 2022-08-08 83.486 2,107,098 +1,844 0.02% 175,914,171
2022-08-09 2022-08-05 83.270 2,105,254 +5,534 0.02% 175,303,701
2022-08-03 2022-08-01 83.703 2,099,720 -22,504 0.02% 175,753,527
2022-08-02 2022-07-29 85.655 2,122,224 +22,504 0.02% 181,778,986
2022-08-01 2022-07-28 86.631 2,099,720 -112,724 0.02% 181,900,348
2022-07-29 2022-07-27 87.390 2,212,444 +109,201 0.02% 193,344,888
2022-07-25 2022-07-21 85.872 2,103,243 -2,951 0.02% 180,609,254
2022-07-22 2022-07-20 90.155 2,106,194 -1,004,391 0.02% 189,882,958
2022-07-21 2022-07-19 90.588 3,110,585 +1,023,113 0.03% 281,782,419
2022-07-20 2022-07-18 90.751 2,087,472 -9,223 0.02% 189,439,911
2022-07-19 2022-07-15 88.853 2,096,695 +9,223 0.02% 186,298,596
2022-07-15 2022-07-13 91.076 2,087,472 -1,701 0.02% 190,118,907
2022-07-14 2022-07-12 90.263 2,089,173 +1,701 0.02% 188,574,954
2022-07-12 2022-07-08 92.323 2,087,472 -15,310 0.02% 192,721,726
2022-07-11 2022-07-07 92.106 2,102,782 +8,485 0.02% 193,679,207
2022-07-08 2022-07-06 91.727 2,094,297 -14,757 0.02% 192,102,934
2022-07-07 2022-07-05 93.245 2,109,054 +17,340 0.02% 196,657,954
2022-07-06 2022-07-04 92.431 2,091,714 -13,650 0.02% 193,340,152
2022-07-05 2022-06-30 92.215 2,105,364 +17,892 0.02% 194,145,297
2022-06-29 2022-06-27 89.829 2,087,472 +182 0.02% 187,516,089
2022-06-23 2022-06-21 88.474 2,087,290 -10,514 0.02% 184,670,836
2022-06-22 2022-06-20 87.173 2,097,804 +6,825 0.02% 182,871,624
2022-06-21 2022-06-17 86.034 2,090,979 -9,869 0.02% 179,896,191
2022-06-20 2022-06-16 84.191 2,100,848 +13,650 0.02% 176,872,965
2022-06-17 2022-06-15 85.438 2,087,198 -165,830 0.02% 178,326,232
2022-06-16 2022-06-14 85.221 2,253,028 +165,092 0.02% 192,005,867
2022-06-15 2022-06-13 85.763 2,087,936 +738 0.02% 179,068,432
2022-06-10 2022-06-08 88.582 2,087,198 +68 0.02% 184,888,999
2022-06-09 2022-06-07 87.823 2,087,130 -15,495 0.02% 183,298,911
2022-06-08 2022-06-06 89.287 2,102,625 +5,534 0.02% 187,737,397
2022-06-07 2022-06-02 86.739 2,097,091 -4,058 0.02% 181,899,970
2022-06-06 2022-06-01 87.607 2,101,149 +14,019 0.02% 184,074,478
2022-06-01 2022-05-30 87.390 2,087,130 -296,538 0.02% 182,393,731
2022-05-31 2022-05-27 85.926 2,383,668 +286,392 0.02% 204,819,076
2022-05-30 2022-05-26 83.541 2,097,276 +6,456 0.02% 175,207,864
2022-05-27 2022-05-25 83.649 2,090,820 -553 0.02% 174,895,220
2022-05-26 2022-05-24 83.541 2,091,373 +1,476 0.02% 174,714,723
2022-05-25 2022-05-23 86.625 2,089,897 +2,767 0.02% 181,038,061
2022-05-24 2022-05-20 88.879 2,087,130 -201,176 0.02% 185,501,880
2022-05-23 2022-05-19 85.306 2,288,306 +202,309 0.02% 195,206,651
2022-05-20 2022-05-18 85.856 2,085,997 +27,472 0.02% 179,095,017
2022-05-18 2022-05-16 81.404 2,058,525 -546 0.02% 167,571,439
2022-05-16 2022-05-12 79.645 2,059,071 -1,273 0.02% 163,994,205
2022-05-13 2022-05-11 79.205 2,060,344 +4,366 0.02% 163,189,613
2022-05-12 2022-05-10 80.579 2,055,978 -176,293 0.02% 165,668,991
2022-05-11 2022-05-06 81.349 2,232,271 +176,429 0.02% 181,592,299
2022-05-10 2022-05-05 83.822 2,055,842 -182 0.02% 172,325,034
2022-05-06 2022-05-04 84.372 2,056,024 +182 0.02% 173,470,390
2022-05-05 2022-05-03 85.471 2,055,842 -735,918 0.02% 175,715,035
2022-05-04 2022-04-29 85.471 2,791,760 +719,726 0.03% 238,614,740
2022-05-03 2022-04-28 85.636 2,072,034 -113,708 0.02% 177,440,652
2022-04-29 2022-04-27 84.097 2,185,742 +112,071 0.02% 183,814,227
2022-04-28 2022-04-26 82.283 2,073,671 -91,512 0.02% 170,628,059
2022-04-27 2022-04-25 82.448 2,165,183 -47,303 0.02% 178,514,979
2022-04-26 2022-04-22 86.021 2,212,486 +126,262 0.02% 190,319,666
2022-04-25 2022-04-21 87.175 2,086,224 -261,438 0.02% 181,866,586
2022-04-22 2022-04-20 87.505 2,347,662 +109,706 0.02% 205,431,685
2022-04-21 2022-04-19 86.131 2,237,956 +62,403 0.02% 192,756,634
2022-04-20 2022-04-14 88.109 2,175,553 +38,933 0.02% 191,686,702
2022-04-19 2022-04-13 88.109 2,136,620 +66,224 0.02% 188,256,338
2022-04-14 2022-04-12 88.879 2,070,396 -200,854 0.02% 184,014,580
2022-04-13 2022-04-11 89.813 2,271,250 +90,421 0.02% 203,988,548
2022-04-12 2022-04-08 92.781 2,180,829 +110,433 0.02% 202,340,515
2022-04-11 2022-04-07 90.473 2,070,396 -73,865 0.02% 187,314,780
2022-04-08 2022-04-06 90.693 2,144,261 +64,040 0.02% 194,469,002
2022-04-07 2022-04-04 92.232 2,080,221 -120,257 0.02% 191,862,557
2022-04-06 2022-04-01 91.297 2,200,478 -600,816 0.02% 200,897,928
2022-04-04 2022-03-31 90.638 2,801,294 +580,055 0.03% 253,903,181
2022-04-01 2022-03-30 90.693 2,221,239 +70,226 0.02% 201,450,351
2022-03-31 2022-03-29 88.989 2,151,013 +91,331 0.02% 191,416,195
2022-03-30 2022-03-28 88.439 2,059,682 -4,185 0.02% 182,156,642
2022-03-29 2022-03-25 88.164 2,063,867 +4,185 0.02% 181,959,555
2022-03-28 2022-03-24 91.023 2,059,682 -10,916 0.02% 187,477,564
2022-03-24 2022-03-22 90.583 2,070,598 -215,591 0.02% 187,560,677
2022-03-23 2022-03-21 88.824 2,286,189 +215,534 0.02% 203,068,370
2022-03-22 2022-03-18 87.835 2,070,655 -94,579 0.02% 181,875,129
2022-03-21 2022-03-17 87.780 2,165,234 +102,246 0.02% 190,063,424
2022-03-18 2022-03-16 82.448 2,062,988 +3,457 0.02% 170,089,207
2022-03-17 2022-03-15 79.755 2,059,531 -20,195 0.02% 164,257,247
2022-03-16 2022-03-14 85.251 2,079,726 +20,195 0.02% 177,299,175
2022-03-08 2022-03-04 87.285 2,059,531 -14,373 0.02% 179,766,029
2022-03-07 2022-03-03 88.769 2,073,904 +14,433 0.02% 184,098,382
2022-03-04 2022-03-02 87.450 2,059,471 -999,940 0.02% 180,100,391
2022-03-03 2022-03-01 89.154 3,059,411 -2,901,975 0.03% 272,757,982
2022-03-02 2022-02-28 89.319 5,961,386 +1,514,228 0.05% 532,462,961
2022-03-01 2022-02-25 89.593 4,447,158 +1,256,428 0.04% 398,436,355
2022-02-28 2022-02-24 89.923 3,190,730 -233,238 0.03% 286,920,877
2022-02-25 2022-02-23 93.276 3,423,968 -297,278 0.03% 319,374,571
2022-02-24 2022-02-22 93.441 3,721,246 -294,004 0.03% 347,717,138
2022-02-23 2022-02-21 97.179 4,015,250 +1,955,415 0.04% 390,196,749
2022-02-22 2022-02-18 96.739 2,059,835 -4,730 0.02% 199,266,318
2022-02-21 2022-02-17 98.168 2,064,565 -18,921 0.02% 202,674,360
2022-02-18 2022-02-16 97.069 2,083,486 -428,634 0.02% 202,241,408
2022-02-17 2022-02-15 95.310 2,512,120 +428,634 0.02% 239,429,836
2022-02-16 2022-02-14 95.860 2,083,486 -350,767 0.02% 199,721,980
2022-02-15 2022-02-11 95.969 2,434,253 +372,781 0.02% 233,613,937
2022-02-14 2022-02-10 94.815 2,061,472 -2,729 0.02% 195,458,848
2022-02-11 2022-02-09 95.585 2,064,201 -243,063 0.02% 197,306,031
2022-02-10 2022-02-08 94.540 2,307,264 +209,405 0.02% 218,129,564
2022-02-09 2022-02-07 93.496 2,097,859 +23,669 0.02% 196,141,460
2022-02-08 2022-02-04 93.441 2,074,190 -16,485 0.02% 193,814,494
2022-02-07 2022-01-31 88.659 2,090,675 +275 0.02% 185,357,297
2022-02-04 2022-01-27 92.617 2,090,400 +30,929 0.02% 193,605,681
2022-01-28 2022-01-26 94.320 2,059,471 +139 0.02% 194,250,327
2022-01-27 2022-01-25 93.826 2,059,332 -66,705 0.02% 193,218,490
2022-01-26 2022-01-24 96.794 2,126,037 +66,705 0.02% 205,787,489
2022-01-25 2022-01-21 97.618 2,059,332 -95,879 0.02% 201,028,728
2022-01-24 2022-01-20 97.508 2,155,211 +95,879 0.02% 210,151,360
2022-01-21 2022-01-19 92.177 2,059,332 -265,258 0.02% 189,822,734
2022-01-20 2022-01-18 90.473 2,324,590 +172,290 0.02% 210,312,454
2022-01-19 2022-01-17 91.462 2,152,300 +10,916 0.02% 196,854,307
2022-01-18 2022-01-14 92.891 2,141,384 -99,881 0.02% 198,916,154
2022-01-17 2022-01-13 90.913 2,241,265 +181,933 0.02% 203,759,332
2022-01-14 2022-01-12 89.484 2,059,332 +72 0.02% 184,276,334
2022-01-10 2022-01-06 87.670 2,059,260 -10,734 0.02% 180,534,690
2022-01-07 2022-01-05 86.405 2,069,994 -19,467 0.02% 178,858,845
2022-01-06 2022-01-04 87.340 2,089,461 +21,650 0.02% 182,493,315
2022-01-05 2022-01-03 86.845 2,067,811 +8,551 0.02% 179,579,485
2022-01-03 2021-12-29 87.175 2,059,260 -3,639 0.02% 179,515,999
2021-12-30 2021-12-28 87.285 2,062,899 -101,518 0.02% 180,060,005
2021-12-29 2021-12-24 86.625 2,164,417 -77,868 0.02% 187,493,383
2021-12-28 2021-12-22 86.131 2,242,285 +183,025 0.02% 193,129,494
2021-12-23 2021-12-21 85.691 2,059,260 -728 0.02% 176,459,926
2021-12-22 2021-12-20 85.966 2,059,988 -501,225 0.02% 177,088,449
2021-12-21 2021-12-17 87.560 2,561,213 +501,953 0.02% 224,259,200
2021-12-20 2021-12-16 87.945 2,059,260 -145,364 0.02% 181,100,630
2021-12-17 2021-12-15 87.450 2,204,624 -400,435 0.02% 192,793,996
2021-12-16 2021-12-14 87.890 2,605,059 +497,405 0.02% 228,957,472
2021-12-15 2021-12-13 89.264 2,107,654 -215,409 0.02% 188,136,966
2021-12-14 2021-12-10 89.923 2,323,063 +263,803 0.02% 208,897,423
2021-12-10 2021-12-08 91.462 2,059,260 -115,346 0.02% 188,344,655
2021-12-09 2021-12-07 90.253 2,174,606 +112,253 0.02% 196,264,851
2021-12-07 2021-12-03 89.374 2,062,353 +3,093 0.02% 184,319,948
2021-12-06 2021-12-02 91.078 2,059,260 -701 0.02% 187,552,340
2021-12-03 2021-12-01 90.583 2,059,961 -158,854 0.02% 186,597,147
2021-12-02 2021-11-30 90.198 2,218,815 +159,373 0.02% 200,132,891
2021-12-01 2021-11-29 92.232 2,059,442 +182 0.02% 189,946,072
2021-11-26 2021-11-24 96.299 2,059,260 -2,001 0.02% 198,305,190
2021-11-25 2021-11-23 93.826 2,061,261 +2,001 0.02% 193,399,480
2021-11-24 2021-11-22 94.101 2,059,260 -5,822 0.02% 193,777,674
2021-11-23 2021-11-19 93.001 2,065,082 +5,856 0.02% 192,055,370
2021-11-22 2021-11-18 93.386 2,059,226 -29,110 0.02% 192,303,056
2021-11-19 2021-11-17 93.771 2,088,336 +29,110 0.02% 195,825,028
2021-11-17 2021-11-15 93.606 2,059,226 -452,477 0.02% 192,755,800
2021-11-16 2021-11-12 91.462 2,511,703 +452,477 0.02% 229,726,132
2021-11-11 2021-11-09 94.101 2,059,226 -30,929 0.02% 193,774,475
2021-11-10 2021-11-08 94.705 2,090,155 +30,201 0.02% 197,948,660
2021-11-09 2021-11-05 94.705 2,059,954 +336 0.02% 195,088,466
2021-11-08 2021-11-04 94.101 2,059,618 -44,728 0.02% 193,811,362
2021-11-05 2021-11-03 94.595 2,104,346 +45,120 0.02% 199,061,290
2021-11-01 2021-10-28 98.443 2,059,226 -12,190 0.02% 202,716,171
2021-10-29 2021-10-27 97.618 2,071,416 +5,276 0.02% 202,208,349
2021-10-28 2021-10-26 99.212 2,066,140 +6,914 0.02% 204,986,730
2021-10-27 2021-10-25 99.982 2,059,226 -16,192 0.02% 205,885,379
2021-10-26 2021-10-22 98.278 2,075,418 +16,192 0.02% 203,967,930
2021-10-25 2021-10-21 98.608 2,059,226 -728 0.02% 203,055,729
2021-10-22 2021-10-20 99.707 2,059,954 -18,921 0.02% 205,392,036
2021-10-21 2021-10-19 98.333 2,078,875 -30,929 0.02% 204,421,943
2021-10-20 2021-10-18 96.134 2,109,804 +50,578 0.02% 202,824,641
2021-10-19 2021-10-15 96.519 2,059,226 -125,534 0.02% 198,754,660
2021-10-18 2021-10-12 96.189 2,184,760 -890,502 0.02% 210,150,573
2021-10-15 2021-10-11 97.454 3,075,262 +1,016,036 0.03% 299,695,107
2021-10-08 2021-10-06 98.333 2,059,226 -6,550 0.02% 202,489,799
2021-10-07 2021-10-05 98.883 2,065,776 +6,550 0.02% 204,269,340
2021-10-06 2021-10-04 96.959 2,059,226 -25,289 0.02% 199,660,148
2021-10-05 2021-09-30 98.883 2,084,515 +25,289 0.02% 206,122,301
2021-10-04 2021-09-29 97.893 2,059,226 -7,460 0.02% 201,584,310
2021-09-30 2021-09-28 94.980 2,066,686 +7,460 0.02% 196,294,002
2021-09-23 2021-09-20 92.067 2,059,226 -40,571 0.02% 189,586,592
2021-09-21 2021-09-17 96.849 2,099,797 +40,571 0.02% 203,363,033
2021-09-15 2021-09-13 103.610 2,059,226 -1,637,578 0.02% 213,355,657
2021-09-14 2021-09-10 104.764 3,696,804 +1,313,919 0.03% 387,291,635
2021-09-13 2021-09-09 102.620 2,382,885 +323,659 0.02% 244,532,279
2021-09-09 2021-09-07 104.379 2,059,226 -968 0.02% 214,940,261
2021-09-08 2021-09-06 104.214 2,060,194 -1,311,009 0.02% 214,701,583
2021-09-07 2021-09-03 101.906 3,371,203 +1,311,249 0.03% 343,544,839
2021-09-06 2021-09-02 101.851 2,059,954 -75,502 0.02% 209,807,851
2021-09-03 2021-09-01 103.534 2,135,456 +76,230 0.02% 221,093,122
2021-09-02 2021-08-31 102.596 2,059,226 +8,342 0.02% 211,268,706
2021-09-01 2021-08-30 103.645 2,050,884 -231,025 0.02% 212,563,384
2021-08-31 2021-08-27 105.135 2,281,909 +175,760 0.02% 239,908,188
2021-08-30 2021-08-26 103.700 2,106,149 -1,087 0.02% 218,407,548
2021-08-27 2021-08-25 105.300 2,107,236 +55,265 0.02% 221,892,855
2021-08-26 2021-08-24 105.521 2,051,971 -9,060 0.02% 216,526,411
2021-08-25 2021-08-23 105.687 2,061,031 +9,060 0.02% 217,823,671
2021-08-24 2021-08-20 105.521 2,051,971 +90 0.02% 216,526,411
2021-08-20 2021-08-18 107.618 2,051,881 +3,959 0.02% 220,820,074
2021-08-19 2021-08-17 107.011 2,047,922 +14,523 0.02% 219,150,765
2021-08-13 2021-08-11 103.369 2,033,399 +19,207 0.02% 210,190,050
2021-08-12 2021-08-10 102.872 2,014,192 -407,691 0.02% 207,204,195
2021-08-11 2021-08-09 102.817 2,421,883 +407,691 0.02% 249,010,571
2021-08-10 2021-08-06 101.658 2,014,192 -1,812 0.02% 204,758,652
2021-08-09 2021-08-05 101.437 2,016,004 +1,812 0.02% 204,497,812
2021-08-06 2021-08-04 102.210 2,014,192 -40,769 0.02% 205,870,263
2021-08-05 2021-08-03 102.431 2,054,961 -50,554 0.02% 210,490,900
2021-08-04 2021-08-02 102.320 2,105,515 -34,246 0.02% 215,436,775
2021-08-03 2021-07-30 102.762 2,139,761 +125,569 0.02% 219,885,562
2021-08-02 2021-07-29 101.603 2,014,192 -905,979 0.02% 204,647,491
2021-07-30 2021-07-28 97.795 2,920,171 +905,798 0.03% 285,577,358
2021-07-28 2021-07-26 102.486 2,014,373 -211,093 0.02% 206,444,618
2021-07-27 2021-07-23 104.749 2,225,466 -1,269 0.02% 233,114,314
2021-07-26 2021-07-22 105.963 2,226,735 +212,362 0.02% 235,950,844
2021-07-23 2021-07-21 103.424 2,014,373 -18,120 0.02% 208,334,526
2021-07-22 2021-07-20 102.872 2,032,493 +18,120 0.02% 209,086,858
2021-07-19 2021-07-15 106.018 2,014,373 -14,677 0.02% 213,559,565
2021-07-16 2021-07-14 105.135 2,029,050 +14,677 0.02% 213,323,892
2021-07-13 2021-07-09 104.362 2,014,373 -905,979 0.02% 210,224,433
2021-07-12 2021-07-08 103.976 2,920,352 +905,979 0.03% 303,646,214
2021-07-09 2021-07-07 107.066 2,014,373 +92 0.02% 215,671,814
2021-07-07 2021-07-05 106.791 2,014,281 -868,783 0.02% 215,106,134
2021-07-06 2021-07-02 105.742 2,883,064 +18,844 0.03% 304,860,781
2021-07-05 2021-06-30 106.515 2,864,220 +555,710 0.03% 305,081,204
2021-07-02 2021-06-29 105.632 2,308,510 +223,976 0.02% 243,851,518
2021-06-30 2021-06-28 105.742 2,084,534 +48,147 0.02% 220,422,670
2021-06-29 2021-06-25 107.232 2,036,387 +22,106 0.02% 218,365,934
2021-06-28 2021-06-24 107.232 2,014,281 -55,265 0.02% 215,995,462
2021-06-25 2021-06-23 106.570 2,069,546 -269,692 0.02% 220,551,049
2021-06-23 2021-06-21 103.424 2,339,238 -1,993 0.02% 241,933,366
2021-06-22 2021-06-18 105.080 2,341,231 +316,367 0.02% 246,015,789
2021-06-21 2021-06-17 105.080 2,024,864 +10,691 0.02% 212,772,048
2021-06-11 2021-06-09 106.349 2,014,173 -28,085 0.02% 214,205,321
2021-06-10 2021-06-08 107.066 2,042,258 +16,126 0.02% 218,657,363
2021-06-09 2021-06-07 107.453 2,026,132 -56,533 0.02% 217,713,549
2021-06-08 2021-06-04 108.115 2,082,665 +63,781 0.02% 225,167,458
2021-06-07 2021-06-03 107.674 2,018,884 +4,617 0.02% 217,380,411
2021-06-04 2021-06-02 109.440 2,014,267 +94 0.02% 220,440,568
2021-06-03 2021-06-01 110.819 2,014,173 -7,791 0.02% 223,209,281
2021-06-02 2021-05-31 109.495 2,021,964 -7,139 0.02% 221,394,515
2021-06-01 2021-05-28 113.910 2,029,103 -3,914 0.02% 231,134,916
2021-05-31 2021-05-27 112.806 2,033,017 +18,844 0.02% 229,336,760
2021-05-27 2021-05-25 112.365 2,014,173 -1,812 0.02% 226,321,761
2021-05-26 2021-05-24 113.152 2,015,985 +1,812 0.02% 228,111,956
2021-05-25 2021-05-21 113.375 2,014,173 +19,904 0.02% 228,356,003
2021-05-17 2021-05-13 107.187 1,994,269 -9,563 0.02% 213,760,638
2021-05-14 2021-05-12 108.860 2,003,832 +9,329 0.02% 218,136,462
2021-05-13 2021-05-11 110.030 1,994,503 -65,124 0.02% 219,455,544
2021-05-12 2021-05-10 113.598 2,059,627 +65,124 0.02% 233,968,543
2021-05-11 2021-05-07 113.152 1,994,503 -4,485 0.02% 225,681,233
2021-05-10 2021-05-06 110.643 1,998,988 +4,541 0.02% 221,174,683
2021-05-07 2021-05-05 108.247 1,994,447 -13,994 0.02% 215,891,946
2021-05-06 2021-05-04 109.194 2,008,441 +13,994 0.02% 219,309,896
2021-05-05 2021-05-03 107.410 1,994,447 -14,891 0.02% 214,224,397
2021-05-04 2021-04-30 110.253 2,009,338 +14,891 0.02% 221,535,842
2021-04-30 2021-04-28 111.256 1,994,447 -9,867 0.02% 221,895,120
2021-04-29 2021-04-27 110.978 2,004,314 -178,509 0.02% 222,434,288
2021-04-28 2021-04-26 110.365 2,182,823 +188,376 0.02% 240,906,449
2021-04-26 2021-04-22 107.856 1,994,447 -1,256 0.02% 215,113,756
2021-04-23 2021-04-21 106.909 1,995,703 -1,166 0.02% 213,358,145
2021-04-22 2021-04-20 109.306 1,996,869 +2,422 0.02% 218,268,912
2021-04-19 2021-04-15 111.312 1,994,447 -6,100 0.02% 222,006,290
2021-04-16 2021-04-14 110.253 2,000,547 -20,990 0.02% 220,566,606
2021-04-15 2021-04-13 110.699 2,021,537 +27,090 0.02% 223,782,259
2021-04-08 2021-04-01 105.794 1,994,447 -54,898 0.02% 211,000,470
2021-04-07 2021-03-31 105.125 2,049,345 -91,138 0.02% 215,437,589
2021-04-01 2021-03-30 107.076 2,140,483 +146,036 0.02% 229,194,326
2021-03-31 2021-03-29 107.132 1,994,447 -26,552 0.02% 213,668,548
2021-03-30 2021-03-26 106.742 2,020,999 +19,643 0.02% 215,724,560
2021-03-29 2021-03-25 106.351 2,001,356 -6,100 0.02% 212,846,951
2021-03-26 2021-03-24 103.397 2,007,456 -13,993 0.02% 207,565,258
2021-03-25 2021-03-23 107.410 2,021,449 +10,046 0.02% 217,124,693
2021-03-24 2021-03-22 107.856 2,011,403 +17,044 0.02% 216,942,568
2021-03-23 2021-03-19 108.915 1,994,359 -359 0.02% 217,216,400
2021-03-22 2021-03-18 109.529 1,994,718 -3,767 0.02% 218,478,536
2021-03-19 2021-03-17 108.804 1,998,485 -1,043,422 0.02% 217,442,995
2021-03-18 2021-03-16 108.692 3,041,907 +1,045,933 0.03% 330,632,285
2021-03-17 2021-03-15 111.479 1,995,974 +1,615 0.02% 222,510,029
2021-03-15 2021-03-11 113.040 1,994,359 -430,214 0.02% 225,442,610
2021-03-12 2021-03-10 111.925 2,424,573 +429,137 0.02% 271,371,158
2021-03-11 2021-03-09 112.260 1,995,436 +539 0.02% 224,007,203
2021-03-10 2021-03-08 107.633 1,994,897 -3,947 0.02% 214,717,512
2021-03-09 2021-03-05 109.361 1,998,844 +4,485 0.02% 218,596,205
2021-03-04 2021-03-02 107.912 1,994,359 -139,308 0.02% 215,215,430
2021-03-03 2021-03-01 111.368 2,133,667 +93,470 0.02% 237,622,105
2021-03-02 2021-02-26 108.191 2,040,197 +21,349 0.02% 220,730,504
2021-03-01 2021-02-25 112.483 2,018,848 +24,579 0.02% 227,085,549
2021-02-26 2021-02-24 113.040 1,994,269 -180 0.02% 225,432,436
2021-02-25 2021-02-23 117.499 1,994,449 -5,203 0.02% 234,346,384
2021-02-24 2021-02-22 112.148 1,999,652 +5,383 0.02% 224,257,571
2021-02-19 2021-02-17 117.722 1,994,269 -35,287 0.02% 234,769,874
2021-02-18 2021-02-16 117.053 2,029,556 -177,004 0.02% 237,566,417
2021-02-17 2021-02-11 115.381 2,206,560 +211,988 0.02% 254,595,546
2021-02-16 2021-02-09 113.820 1,994,572 -236,994 0.02% 227,023,163
2021-02-10 2021-02-08 111.925 2,231,566 +236,994 0.02% 249,768,784
2021-02-09 2021-02-05 111.479 1,994,572 -897 0.02% 222,353,735
2021-02-04 2021-02-02 108.971 1,995,469 +897 0.02% 217,448,523
2021-02-02 2021-01-29 104.512 1,994,572 -169,179 0.02% 208,456,626
2021-02-01 2021-01-28 106.017 2,163,751 +118,049 0.02% 229,394,240
2021-01-29 2021-01-27 111.201 2,045,702 +51,130 0.02% 227,483,543
2021-01-27 2021-01-25 113.820 1,994,572 -897 0.02% 227,023,163
2021-01-26 2021-01-22 111.925 1,995,469 +897 0.02% 223,343,547
2021-01-25 2021-01-21 115.716 1,994,572 +990 0.02% 230,803,177
2021-01-22 2021-01-20 117.276 1,993,582 -718,097 0.02% 233,800,025
2021-01-21 2021-01-19 121.401 2,711,679 +717,175 0.02% 329,200,789
2021-01-19 2021-01-15 116.385 1,994,504 -14,444 0.02% 232,129,385
2021-01-18 2021-01-14 112.260 2,008,948 +15,429 0.02% 225,524,058
2021-01-15 2021-01-13 113.375 1,993,519 -10,944 0.02% 226,014,365
2021-01-14 2021-01-12 114.824 2,004,463 -9,329 0.02% 230,160,069
2021-01-13 2021-01-11 110.197 2,013,792 +20,273 0.02% 221,914,661
2021-01-12 2021-01-08 110.365 1,993,519 -306,066 0.02% 220,013,983
2021-01-11 2021-01-07 108.302 2,299,585 +301,580 0.02% 249,050,250
2021-01-08 2021-01-06 106.073 1,998,005 -169,896 0.02% 211,933,726
2021-01-07 2021-01-05 110.086 2,167,901 +169,979 0.02% 238,655,397
2021-01-05 2020-12-31 105.905 1,997,922 -8,791 0.02% 211,590,831
2021-01-04 2020-12-29 105.014 2,006,713 -11,841 0.02% 210,732,188
2020-12-30 2020-12-28 105.905 2,018,554 +22,779 0.02% 213,775,873
2020-12-29 2020-12-24 101.335 1,995,775 +6 0.02% 202,241,451
2020-12-28 2020-12-22 98.269 1,995,769 -52,235 0.02% 196,122,445
2020-12-23 2020-12-21 100.164 2,048,004 +43,057 0.02% 205,136,808
2020-12-22 2020-12-18 99.774 2,004,947 +9,329 0.02% 200,041,749
2020-12-21 2020-12-17 101.391 1,995,618 -10,314 0.02% 202,336,776
2020-12-18 2020-12-16 101.446 2,005,932 -169,809 0.02% 203,494,328
2020-12-17 2020-12-15 99.941 2,175,741 +172,947 0.02% 217,446,389
2020-12-16 2020-12-14 100.331 2,002,794 +7,176 0.02% 200,943,287
2020-12-14 2020-12-10 99.830 1,995,618 -335,129 0.02% 199,222,192
2020-12-11 2020-12-09 99.217 2,330,747 +335,129 0.02% 231,248,993
2020-12-09 2020-12-07 98.046 1,995,618 -1,973 0.02% 195,662,666
2020-12-08 2020-12-04 99.217 1,997,591 -101,050 0.02% 198,194,359
2020-12-07 2020-12-03 99.105 2,098,641 +58,323 0.02% 207,986,250
2020-12-04 2020-12-02 98.436 2,040,318 +44,835 0.02% 200,841,416
2020-12-03 2020-12-01 98.325 1,995,483 -10,944 0.02% 196,205,568
2020-12-02 2020-11-30 94.702 2,006,427 -183,352 0.02% 190,012,187
2020-12-01 2020-11-27 98.659 2,189,779 +193,309 0.02% 216,042,039
2020-11-30 2020-11-26 100.164 1,996,470 -3,408 0.02% 199,974,942
2020-11-27 2020-11-25 99.049 1,999,878 +4,271 0.02% 198,086,850
2020-11-26 2020-11-24 98.325 1,995,607 -382,339 0.02% 196,217,760
2020-11-25 2020-11-23 96.987 2,377,946 +348,308 0.02% 230,630,081
2020-11-24 2020-11-20 99.774 2,029,638 -77,384 0.02% 202,505,271
2020-11-23 2020-11-19 98.325 2,107,022 +111,539 0.02% 207,172,624
2020-11-20 2020-11-18 100.164 1,995,483 -11,771,679 0.02% 199,876,080
2020-11-19 2020-11-17 99.440 13,767,162 +11,778,676 0.13% 1,369,001,701
2020-11-17 2020-11-13 94.479 1,988,486 -167 0.02% 187,869,792
2020-11-16 2020-11-12 93.308 1,988,653 +167 0.02% 185,557,784
2020-11-12 2020-11-10 96.987 1,988,486 -897 0.02% 192,857,486
2020-11-06 2020-11-04 87.511 1,989,383 -20,094 0.02% 174,093,585
2020-11-05 2020-11-03 86.898 2,009,477 +20,094 0.02% 174,619,954
2020-11-03 2020-10-30 81.436 1,989,383 -22,247 0.02% 162,006,833
2020-11-02 2020-10-29 84.278 2,011,630 +22,247 0.02% 169,537,045
2020-10-28 2020-10-23 87.121 1,989,383 -376,034 0.02% 173,317,372
2020-10-27 2020-10-22 87.233 2,365,417 +376,034 0.02% 206,341,589
2020-10-23 2020-10-21 86.620 1,989,383 -1,436 0.02% 172,319,383
2020-10-22 2020-10-20 86.898 1,990,819 -284,357 0.02% 172,998,607
2020-10-21 2020-10-19 86.508 2,275,176 +285,793 0.02% 196,820,998
2020-10-16 2020-10-14 90.689 1,989,383 -189,093 0.02% 180,414,181
2020-10-15 2020-10-12 89.574 2,178,476 -108,398 0.02% 195,134,191
2020-10-14 2020-10-09 88.793 2,286,874 +261,610 0.02% 203,059,226
2020-10-12 2020-10-08 89.184 2,025,264 -11,303 0.02% 180,620,209
2020-10-09 2020-10-07 89.128 2,036,567 +11,303 0.02% 181,514,733
2020-10-07 2020-10-05 87.734 2,025,264 -162 0.02% 177,685,131
2020-10-06 2020-09-30 84.613 2,025,426 +251 0.02% 171,377,131
2020-10-05 2020-09-29 84.892 2,025,175 -9,867 0.02% 171,920,306
2020-09-30 2020-09-28 85.839 2,035,042 +9,778 0.02% 174,686,286
2020-09-29 2020-09-25 86.564 2,025,264 +89 0.02% 175,314,490
2020-09-28 2020-09-24 85.449 2,025,175 -11,661 0.02% 173,049,133
2020-09-23 2020-09-21 87.288 2,036,836 -4,306 0.02% 177,792,131
2020-09-22 2020-09-18 89.184 2,041,142 -132,042 0.02% 182,036,265
2020-09-21 2020-09-17 88.124 2,173,184 +136,203 0.02% 191,510,718
2020-09-18 2020-09-16 90.298 2,036,981 -1,712 0.02% 183,935,987
2020-09-17 2020-09-15 91.190 2,038,693 +1,857 0.02% 185,908,756
2020-09-16 2020-09-14 89.741 2,036,836 -15,608 0.02% 182,787,567
2020-09-15 2020-09-11 89.574 2,052,444 -12,379 0.02% 183,845,036
2020-09-14 2020-09-10 89.016 2,064,823 +6,817 0.02% 183,802,943
2020-09-11 2020-09-09 90.354 2,058,006 +21,170 0.02% 185,949,222
2020-09-08 2020-09-04 87.346 2,036,836 -27,718 0.02% 177,909,246
2020-09-07 2020-09-03 90.089 2,064,554 +36,947 0.02% 185,994,520
2020-09-03 2020-09-01 90.033 2,027,607 -29,826 0.02% 182,552,457
2020-09-02 2020-08-31 89.362 2,057,433 +17,503 0.02% 183,855,424
2020-09-01 2020-08-28 90.313 2,039,930 +12,323 0.02% 184,233,028
2020-08-28 2020-08-26 87.122 2,027,607 -58,402 0.02% 176,649,020
2020-08-26 2020-08-24 87.962 2,086,009 +58,402 0.02% 183,489,079
2020-08-24 2020-08-20 80.795 2,027,607 -121,805 0.02% 163,820,396
2020-08-21 2020-08-19 83.539 2,149,412 +106,981 0.02% 179,558,658
2020-08-20 2020-08-18 83.874 2,042,431 +14,824 0.02% 171,307,771
2020-08-18 2020-08-14 84.098 2,027,607 -13,350 0.02% 170,518,527
2020-08-17 2020-08-13 83.259 2,040,957 +13,350 0.02% 169,927,114
2020-08-14 2020-08-12 83.818 2,027,607 -61,439 0.02% 169,950,889
2020-08-13 2020-08-11 81.355 2,089,046 +61,439 0.02% 169,954,033
2020-08-11 2020-08-07 79.675 2,027,607 -3,036 0.02% 161,549,843
2020-08-10 2020-08-06 80.179 2,030,643 -7,323 0.02% 162,815,015
2020-08-07 2020-08-05 80.571 2,037,966 -178 0.02% 164,200,920
2020-08-06 2020-08-04 80.851 2,038,144 -1,251 0.02% 164,785,850
2020-08-05 2020-08-03 77.659 2,039,395 +11,788 0.02% 158,378,297
2020-08-04 2020-07-31 78.443 2,027,607 -112,340 0.02% 159,052,234
2020-07-30 2020-07-28 81.523 2,139,947 +112,340 0.02% 174,454,529
2020-07-27 2020-07-23 81.579 2,027,607 -2,143 0.02% 165,409,783
2020-07-24 2020-07-22 80.571 2,029,750 +2,143 0.02% 163,538,949
2020-07-22 2020-07-20 80.571 2,027,607 -16,610 0.02% 163,366,285
2020-07-21 2020-07-17 80.795 2,044,217 +16,610 0.02% 165,162,400
2020-07-17 2020-07-15 82.027 2,027,607 -1,072 0.02% 166,318,004
2020-07-16 2020-07-14 82.587 2,028,679 +1,072 0.02% 167,541,813
2020-07-13 2020-07-09 85.666 2,027,607 -7,488 0.02% 173,697,301
2020-07-10 2020-07-08 86.002 2,035,095 +7,488 0.02% 175,022,451
2020-07-09 2020-07-07 85.778 2,027,607 -48,937 0.02% 173,924,356
2020-07-08 2020-07-06 86.674 2,076,544 +48,937 0.02% 179,982,364
2020-07-07 2020-07-03 83.930 2,027,607 -127,699 0.02% 170,177,944
2020-07-06 2020-07-02 83.650 2,155,306 +127,699 0.02% 180,292,389
2020-07-03 2020-06-30 80.963 2,027,607 -1,524 0.02% 164,160,979
2020-07-02 2020-06-29 81.075 2,029,131 -70,988 0.02% 164,511,592
2020-06-30 2020-06-26 82.979 2,100,119 +63,403 0.02% 174,264,918
2020-06-29 2020-06-24 84.658 2,036,716 +15,896 0.02% 172,424,956
2020-06-26 2020-06-23 83.874 2,020,820 -58,403 0.02% 169,495,160
2020-06-24 2020-06-22 81.859 2,079,223 +61,260 0.02% 170,202,643
2020-06-23 2020-06-19 80.403 2,017,963 -36,077 0.02% 162,250,295
2020-06-22 2020-06-18 80.627 2,054,040 -254,148 0.02% 165,611,025
2020-06-18 2020-06-16 79.115 2,308,188 -1,795,469 0.02% 182,612,793
2020-06-17 2020-06-15 77.491 4,103,657 -41,506 0.04% 317,998,449
2020-06-16 2020-06-12 79.955 4,145,163 +50,910 0.04% 331,426,841
2020-06-15 2020-06-11 79.899 4,094,253 -39 0.04% 327,127,087
2020-06-12 2020-06-10 82.251 4,094,292 -26,689 0.04% 336,758,422
2020-06-11 2020-06-09 83.091 4,120,981 +26,701 0.04% 342,414,676
2020-06-10 2020-06-08 80.907 4,094,280 -455,610 0.04% 331,255,612
2020-06-09 2020-06-05 80.179 4,549,890 -97,158 0.04% 364,805,832
2020-06-08 2020-06-04 79.507 4,647,048 -48,758 0.04% 369,473,556
2020-06-05 2020-06-03 79.339 4,695,806 -1,036,417 0.04% 372,561,398
2020-06-04 2020-06-02 77.431 5,732,223 +456,253 0.05% 443,851,427
2020-06-03 2020-06-01 75.047 5,275,970 -424,410 0.05% 395,944,163
2020-06-02 2020-05-29 71.357 5,700,380 +1,076,848 0.05% 406,760,955
2020-06-01 2020-05-28 73.457 4,623,532 +12,331 0.04% 339,631,777
2020-05-29 2020-05-27 73.230 4,611,201 -1,165 0.04% 337,678,909
2020-05-28 2020-05-26 73.514 4,612,366 -1,149,404 0.04% 339,073,386
2020-05-27 2020-05-25 71.527 5,761,770 -23,693 0.05% 412,122,794
2020-05-26 2020-05-22 72.662 5,785,463 +1,174,790 0.05% 420,386,018
2020-05-25 2020-05-21 80.213 4,610,673 -1,849,648 0.04% 369,833,848
2020-05-20 2020-05-18 77.544 6,460,321 -93,539 0.06% 500,962,214
2020-05-19 2020-05-15 77.488 6,553,860 +93,539 0.06% 507,843,601
2020-05-18 2020-05-14 76.239 6,460,321 -5,461 0.06% 492,527,272
2020-05-15 2020-05-13 77.828 6,465,782 +5,461 0.06% 503,220,918
2020-05-08 2020-05-06 78.623 6,460,321 -332,584 0.06% 507,930,210
2020-05-07 2020-05-05 77.034 6,792,905 +332,584 0.06% 523,281,717
2020-05-06 2020-05-04 77.090 6,460,321 -3,171 0.06% 498,028,321
2020-05-05 2020-04-29 81.689 6,463,492 -16,030 0.06% 527,993,021
2020-05-04 2020-04-28 81.518 6,479,522 -69,934 0.06% 528,199,008
2020-04-29 2020-04-27 80.553 6,549,456 +89,135 0.06% 527,579,360
2020-04-27 2020-04-23 79.077 6,460,321 -61,655 0.06% 510,864,103
2020-04-24 2020-04-22 79.588 6,521,976 +61,655 0.06% 519,071,737
2020-04-22 2020-04-20 81.916 6,460,321 -15,854 0.06% 529,200,934
2020-04-21 2020-04-17 82.426 6,476,175 +15,854 0.06% 533,808,353
2020-04-17 2020-04-15 79.815 6,460,321 -352 0.06% 515,631,679
2020-04-16 2020-04-14 81.632 6,460,673 +62 0.06% 527,395,985
2020-04-15 2020-04-09 81.291 6,460,611 -304,752 0.06% 525,190,405
2020-04-07 2020-04-03 79.702 6,765,363 -30,203 0.06% 539,210,555
2020-04-06 2020-04-02 79.248 6,795,566 -1,938 0.06% 538,531,642
2020-04-03 2020-04-01 79.134 6,797,504 -35,055 0.06% 537,913,468
2020-04-02 2020-03-31 79.645 6,832,559 +7,927 0.06% 544,178,319
2020-04-01 2020-03-30 77.374 6,824,632 +57,780 0.06% 528,050,267
2020-03-31 2020-03-27 78.055 6,766,852 -41,573 0.06% 528,189,239
2020-03-30 2020-03-26 76.750 6,808,425 -12,860 0.06% 522,544,790
2020-03-27 2020-03-25 77.317 6,821,285 +41,435 0.06% 527,404,068
2020-03-26 2020-03-24 72.549 6,779,850 -105,342 0.06% 491,870,880
2020-03-25 2020-03-23 69.824 6,885,192 +120,236 0.06% 480,752,266
2020-03-23 2020-03-19 68.916 6,764,956 -43,863 0.06% 466,212,417
2020-03-20 2020-03-18 73.060 6,808,819 +43,549 0.06% 497,451,230
2020-03-19 2020-03-17 77.034 6,765,270 -2,818,198 0.06% 521,152,895
2020-03-18 2020-03-16 74.990 9,583,468 +2,729,553 0.09% 718,663,664
2020-03-17 2020-03-13 78.453 6,853,915 +1,937 0.06% 537,708,535
2020-03-16 2020-03-12 78.112 6,851,978 -195,005 0.06% 535,222,752
2020-03-13 2020-03-11 81.745 7,046,983 -254,547 0.07% 576,057,571
2020-03-12 2020-03-10 81.575 7,301,530 +113,269 0.07% 595,622,116
2020-03-11 2020-03-09 81.064 7,188,261 +17,087 0.07% 582,709,660
2020-03-05 2020-03-03 85.719 7,171,174 -146,915 0.07% 614,705,898
2020-03-04 2020-03-02 86.798 7,318,089 +104,637 0.07% 635,192,476
2020-03-03 2020-02-28 87.308 7,213,452 +41,221 0.07% 629,795,647
2020-03-02 2020-02-27 88.728 7,172,231 -5,109 0.07% 636,375,453
2020-02-28 2020-02-26 87.763 7,177,340 +5,109 0.07% 629,902,283
2020-02-26 2020-02-24 87.819 7,172,231 +17,616 0.07% 629,861,053
2020-02-25 2020-02-21 89.806 7,154,615 -153,257 0.07% 642,529,276
2020-02-24 2020-02-20 90.431 7,307,872 +135,641 0.07% 660,856,066
2020-02-20 2020-02-18 90.601 7,172,231 -26,424 0.07% 649,811,404
2020-02-19 2020-02-17 91.963 7,198,655 +44,744 0.07% 662,013,045
2020-02-18 2020-02-14 91.566 7,153,911 -235,169 0.07% 655,055,463
2020-02-17 2020-02-13 91.055 7,389,080 +670,101 0.07% 672,813,823
2020-02-14 2020-02-12 92.361 6,718,979 +443,739 0.06% 620,570,332
2020-02-13 2020-02-11 90.998 6,275,240 +1,057 0.06% 571,036,719
2020-02-12 2020-02-10 89.863 6,274,183 -6,289 0.06% 563,817,134
2020-02-11 2020-02-07 91.055 6,280,472 -1,726 0.06% 571,869,350
2020-02-10 2020-02-06 92.020 6,282,198 -12,491 0.06% 578,089,136
2020-02-07 2020-02-05 90.033 6,294,689 +20,506 0.06% 566,731,867
2020-02-04 2020-01-31 88.274 6,274,183 -269,344 0.06% 553,844,373
2020-02-03 2020-01-30 88.898 6,543,527 +269,344 0.06% 581,706,383
2020-01-31 2020-01-29 91.736 6,274,183 -135,112 0.06% 575,570,744
2020-01-30 2020-01-24 94.234 6,409,295 -11,450 0.06% 603,974,388
2020-01-29 2020-01-22 94.234 6,420,745 +56,722 0.06% 605,053,368
2020-01-23 2020-01-21 92.928 6,364,023 -104,285 0.06% 591,399,009
2020-01-22 2020-01-20 96.221 6,468,308 +194,125 0.06% 622,387,077
2020-01-21 2020-01-17 98.321 6,274,183 -83,498 0.06% 616,886,466
2020-01-20 2020-01-16 99.173 6,357,681 +77,685 0.06% 630,509,756
2020-01-17 2020-01-15 98.378 6,279,996 +5,813 0.06% 617,814,508
2020-01-16 2020-01-14 99.116 6,274,183 -3,875 0.06% 621,872,846
2020-01-15 2020-01-13 98.378 6,278,058 +3,875 0.06% 617,623,851
2020-01-10 2020-01-08 95.142 6,274,183 -845,729 0.06% 596,940,945
2020-01-09 2020-01-07 96.845 7,119,912 +396,353 0.07% 689,531,047
2020-01-08 2020-01-06 95.710 6,723,559 +91,073 0.06% 643,512,464
2020-01-07 2020-01-03 96.732 6,632,486 -13,212 0.06% 641,573,039
2020-01-06 2020-01-02 96.164 6,645,698 -166,468 0.06% 639,078,461
2020-01-03 2019-12-31 92.872 6,812,166 +187,783 0.06% 632,657,549
2020-01-02 2019-12-27 91.907 6,624,383 +322,191 0.06% 608,824,969
2019-12-30 2019-12-24 90.147 6,302,192 +1,586 0.06% 568,122,907
2019-12-27 2019-12-20 90.715 6,300,606 -106,751 0.06% 571,556,634
2019-12-23 2019-12-19 90.998 6,407,357 -84,556 0.06% 583,059,153
2019-12-20 2019-12-18 92.304 6,491,913 -1,198 0.06% 599,229,803
2019-12-19 2019-12-17 92.872 6,493,111 -835,864 0.06% 603,026,364
2019-12-18 2019-12-16 91.963 7,328,975 +809,793 0.07% 673,997,720
2019-12-17 2019-12-13 93.837 6,519,182 +244,858 0.06% 611,738,948
2019-12-16 2019-12-12 90.544 6,274,324 -520,367 0.06% 568,103,941
2019-12-13 2019-12-11 88.557 6,794,691 +520,367 0.06% 601,720,049
2019-12-12 2019-12-10 87.876 6,274,324 -23,957 0.06% 551,363,574
2019-12-11 2019-12-09 88.103 6,298,281 +23,957 0.06% 554,898,975
2019-12-09 2019-12-05 88.046 6,274,324 -56,500 0.06% 552,432,108
2019-12-06 2019-12-04 88.160 6,330,824 +56,500 0.06% 558,125,504
2019-12-04 2019-12-02 89.579 6,274,324 -352 0.06% 562,048,914
2019-12-02 2019-11-28 91.055 6,274,676 -6,870 0.06% 571,341,594
2019-11-29 2019-11-27 90.601 6,281,546 +6,870 0.06% 569,114,439
2019-11-27 2019-11-25 90.942 6,274,676 -97,767 0.06% 570,629,198
2019-11-26 2019-11-22 87.763 6,372,443 +51,966 0.06% 559,262,400
2019-11-25 2019-11-21 87.081 6,320,477 +30,123 0.06% 550,396,150
2019-11-22 2019-11-20 88.330 6,290,354 +15,678 0.06% 555,628,933
2019-11-19 2019-11-15 87.422 6,274,676 -67,292 0.06% 548,544,922
2019-11-18 2019-11-14 86.741 6,341,968 +36,641 0.06% 550,107,509
2019-11-15 2019-11-13 88.274 6,305,327 -21,040 0.06% 556,593,564
2019-11-14 2019-11-12 91.225 6,326,367 -10,570 0.06% 577,125,723
2019-11-13 2019-11-11 90.374 6,336,937 +62,360 0.06% 572,693,990
2019-11-12 2019-11-08 93.553 6,274,577 -88,960 0.06% 587,005,044
2019-11-11 2019-11-07 94.632 6,363,537 +88,960 0.06% 602,191,119
2019-11-08 2019-11-06 94.007 6,274,577 -22,901 0.06% 589,854,583
2019-11-07 2019-11-05 93.553 6,297,478 -11,626 0.06% 589,147,500
2019-11-06 2019-11-04 93.269 6,309,104 +18,673 0.06% 588,444,384
2019-11-05 2019-11-01 90.260 6,290,431 -132,118 0.06% 567,776,875
2019-11-04 2019-10-31 89.068 6,422,549 +147,761 0.06% 572,045,459
2019-11-01 2019-10-30 87.081 6,274,788 +211 0.06% 546,417,487
2019-10-31 2019-10-29 87.819 6,274,577 -55,490 0.06% 551,029,614
2019-10-30 2019-10-28 87.990 6,330,067 -1,356 0.06% 556,980,740
2019-10-29 2019-10-25 84.867 6,331,423 +50,345 0.06% 537,331,988
2019-10-28 2019-10-24 85.492 6,281,078 +6,518 0.06% 536,981,509
2019-10-25 2019-10-23 84.811 6,274,560 -2,994 0.06% 532,149,976
2019-10-24 2019-10-22 85.435 6,277,554 -8,456 0.06% 536,323,874
2019-10-23 2019-10-21 85.378 6,286,010 +11,450 0.06% 536,689,473
2019-10-21 2019-10-17 86.003 6,274,560 -13,211 0.06% 539,629,996
2019-10-18 2019-10-16 85.208 6,287,771 +13,211 0.06% 535,769,000
2019-10-16 2019-10-14 83.789 6,274,560 -3,171 0.06% 525,738,530
2019-10-15 2019-10-11 83.164 6,277,731 +3,171 0.06% 522,084,139
2019-10-14 2019-10-10 81.405 6,274,560 -4,580 0.06% 510,778,491
2019-10-11 2019-10-09 82.313 6,279,140 +2,643 0.06% 516,854,547
2019-10-10 2019-10-08 83.959 6,276,497 +1,937 0.06% 526,969,734
2019-10-08 2019-10-03 84.697 6,274,560 -64,825 0.06% 531,437,593
2019-10-04 2019-10-02 84.413 6,339,385 -19,025 0.06% 535,128,731
2019-10-03 2019-09-30 84.073 6,358,410 -75,396 0.06% 534,568,987
2019-10-02 2019-09-27 84.016 6,433,806 +126,129 0.06% 540,542,505
2019-09-30 2019-09-26 84.413 6,307,677 +33,117 0.06% 532,452,153
2019-09-27 2019-09-25 84.584 6,274,560 -23,429 0.06% 530,725,210
2019-09-26 2019-09-24 86.343 6,297,989 +23,429 0.06% 543,790,085
2019-09-17 2019-09-13 91.623 6,274,560 -8,279 0.06% 574,892,946
2019-09-16 2019-09-12 89.920 6,282,839 +8,279 0.06% 564,951,649
2019-09-13 2019-09-11 91.225 6,274,560 -1,761 0.06% 572,399,606
2019-09-12 2019-09-10 90.487 6,276,321 +1,761 0.06% 567,928,466
2019-09-09 2019-09-05 89.556 6,274,560 +26,216 0.06% 561,924,530
2019-09-06 2019-09-04 90.525 6,248,344 -9,472 0.06% 565,631,984
2019-09-05 2019-09-03 85.509 6,257,816 +9,472 0.06% 535,097,076
2019-09-02 2019-08-29 87.390 6,248,344 -701 0.06% 546,041,456
2019-08-30 2019-08-28 85.908 6,249,045 -10,525 0.06% 536,840,700
2019-08-29 2019-08-27 85.908 6,259,570 +11,226 0.06% 537,744,878
2019-08-26 2019-08-22 86.934 6,248,344 -1,227 0.06% 543,191,924
2019-08-23 2019-08-21 88.359 6,249,571 +1,227 0.06% 552,205,126
2019-08-20 2019-08-16 86.649 6,248,344 -699,929 0.06% 541,410,967
2019-08-19 2019-08-15 85.281 6,948,273 +18,770 0.07% 592,552,721
2019-08-16 2019-08-14 83.570 6,929,503 +681,159 0.07% 579,101,363
2019-08-15 2019-08-13 83.684 6,248,344 -37,013 0.06% 522,889,013
2019-08-14 2019-08-12 86.250 6,285,357 +37,013 0.06% 542,109,986
2019-08-12 2019-08-08 88.017 6,248,344 -7,718 0.06% 549,959,561
2019-08-09 2019-08-07 87.561 6,256,062 -18,806 0.06% 547,785,824
2019-08-08 2019-08-06 86.079 6,274,868 +22,805 0.06% 540,132,203
2019-08-06 2019-08-02 89.100 6,252,063 -19,787 0.06% 557,058,561
2019-08-05 2019-08-01 90.867 6,271,850 +19,699 0.06% 569,905,056
2019-08-02 2019-07-31 92.235 6,252,151 -11,542 0.06% 576,668,867
2019-08-01 2019-07-30 94.116 6,263,693 +4,035 0.06% 589,516,638
2019-07-31 2019-07-29 94.173 6,259,658 -24,559 0.06% 589,493,714
2019-07-30 2019-07-26 95.998 6,284,217 +20,875 0.06% 603,270,085
2019-07-25 2019-07-23 99.361 6,263,342 -127 0.06% 622,331,871
2019-07-23 2019-07-19 100.900 6,263,469 -506,441 0.06% 631,984,938
2019-07-22 2019-07-18 98.221 6,769,910 +506,441 0.06% 664,946,496
2019-07-17 2019-07-15 97.765 6,263,469 -377,155 0.06% 612,346,988
2019-07-16 2019-07-12 97.423 6,640,624 +375,927 0.06% 646,948,161
2019-07-15 2019-07-11 96.169 6,264,697 +1,228 0.06% 602,467,582
2019-07-08 2019-07-04 98.050 6,263,469 -1,579 0.06% 614,132,256
2019-07-04 2019-07-02 98.278 6,265,048 -117,181 0.06% 615,715,652
2019-07-03 2019-06-28 96.055 6,382,229 +117,181 0.06% 613,042,830
2019-07-02 2019-06-27 95.998 6,265,048 +1,754 0.06% 601,429,906
2019-06-20 2019-06-18 87.447 6,263,294 -164,369 0.06% 547,704,977
2019-06-19 2019-06-17 85.737 6,427,663 +164,369 0.06% 551,086,110
2019-06-14 2019-06-12 85.623 6,263,294 -13,683 0.06% 536,279,580
2019-06-13 2019-06-11 87.903 6,276,977 +13,683 0.06% 551,764,101
2019-06-11 2019-06-06 84.711 6,263,294 -178,052 0.06% 530,566,881
2019-06-10 2019-06-05 84.083 6,441,346 +178,052 0.06% 541,610,628
2019-06-06 2019-06-04 82.316 6,263,294 +165 0.06% 515,571,047
2019-05-30 2019-05-28 88.359 6,263,129 -34,909 0.06% 553,403,096
2019-05-29 2019-05-27 86.364 6,298,038 +34,909 0.06% 543,921,767
2019-05-23 2019-05-21 85.509 6,263,129 -43,855 0.06% 535,551,383
2019-05-21 2019-05-17 88.939 6,306,984 +77,492 0.06% 560,934,267
2019-05-16 2019-05-14 87.380 6,229,492 -108,465 0.06% 544,334,814
2019-05-15 2019-05-10 89.977 6,337,957 +105,172 0.06% 570,273,259
2019-05-14 2019-05-09 89.631 6,232,785 -2,252 0.06% 558,651,804
2019-05-10 2019-05-08 92.805 6,235,037 +5,718 0.06% 578,645,637
2019-05-09 2019-05-07 94.422 6,229,319 +866 0.06% 588,181,654
2019-05-07 2019-05-03 96.326 6,228,453 -3,638 0.06% 599,962,535
2019-05-06 2019-05-02 96.095 6,232,091 +3,638 0.06% 598,874,233
2019-05-02 2019-04-29 92.690 6,228,453 -350 0.06% 577,315,657
2019-04-30 2019-04-26 92.228 6,228,803 +350 0.06% 574,472,143
2019-04-29 2019-04-25 92.171 6,228,453 -356,754 0.06% 574,080,389
2019-04-26 2019-04-24 92.575 6,585,207 +356,754 0.06% 609,623,077
2019-04-24 2019-04-18 91.997 6,228,453 -210,084 0.06% 573,001,966
2019-04-16 2019-04-12 91.536 6,438,537 +41,237 0.06% 589,356,370
2019-04-15 2019-04-11 92.344 6,397,300 +168,760 0.06% 590,750,780
2019-04-12 2019-04-10 92.632 6,228,540 +87 0.06% 576,964,242
2019-04-11 2019-04-09 91.997 6,228,453 -60,989 0.06% 573,001,966
2019-04-10 2019-04-08 92.344 6,289,442 +54,059 0.06% 580,790,766
2019-04-09 2019-04-04 92.344 6,235,383 -37,079 0.06% 575,798,754
2019-04-08 2019-04-03 93.325 6,272,462 +32,227 0.06% 585,377,010
2019-04-04 2019-04-02 92.344 6,240,235 +11,782 0.06% 576,246,806
2019-04-03 2019-04-01 91.305 6,228,453 -11,955 0.06% 568,688,275
2019-04-02 2019-03-29 90.208 6,240,408 +11,955 0.06% 562,936,705
2019-03-27 2019-03-25 87.034 6,228,453 -45,049 0.06% 542,087,180
2019-03-26 2019-03-22 88.996 6,273,502 +16,460 0.06% 558,318,499
2019-03-25 2019-03-21 88.015 6,257,042 +28,467 0.06% 550,714,508
2019-03-14 2019-03-12 90.208 6,228,575 -31,534 0.06% 561,869,270
2019-03-13 2019-03-11 88.650 6,260,109 +31,534 0.06% 554,958,764
2019-03-06 2019-03-04 90.612 6,228,575 -3,231 0.06% 564,385,639
2019-03-05 2019-03-01 91.189 6,231,806 -42,858 0.06% 568,275,085
2019-03-04 2019-02-28 90.612 6,274,664 +46,089 0.06% 568,561,870
2019-03-01 2019-02-27 88.881 6,228,575 -207,226 0.06% 553,601,200
2019-02-27 2019-02-25 88.419 6,435,801 -173 0.06% 569,048,098
2019-02-26 2019-02-22 88.361 6,435,974 -69,653 0.06% 568,691,943
2019-02-25 2019-02-21 87.496 6,505,627 +69,653 0.06% 569,214,513
2019-02-21 2019-02-19 85.649 6,435,974 -76,410 0.06% 551,233,732
2019-02-20 2019-02-18 85.880 6,512,384 +76,410 0.06% 559,281,605
2019-02-19 2019-02-15 84.495 6,435,974 -4,332 0.06% 543,804,706
2019-02-18 2019-02-14 86.341 6,440,306 +4,419 0.06% 556,065,178
2019-02-15 2019-02-13 85.995 6,435,887 -1,232,265 0.06% 553,454,958
2019-02-14 2019-02-12 84.264 7,668,152 +1,103,726 0.07% 646,146,762
2019-02-13 2019-02-11 85.880 6,564,426 +128,539 0.06% 563,750,956
2019-02-12 2019-02-08 85.476 6,435,887 -93,391 0.06% 550,111,941
2019-02-11 2019-02-04 83.629 6,529,278 +4,332 0.06% 546,035,840
2019-02-08 2019-01-31 81.378 6,524,946 -255,041 0.06% 530,986,694
2019-02-01 2019-01-30 79.473 6,779,987 +343,753 0.06% 538,828,309
2019-01-29 2019-01-25 80.224 6,436,234 +63,762 0.06% 516,338,167
2019-01-28 2019-01-24 78.838 6,372,472 -151,608 0.06% 502,396,076
2019-01-25 2019-01-23 79.012 6,524,080 +151,608 0.06% 515,478,231
2019-01-22 2019-01-18 80.685 6,372,472 -114,182 0.06% 514,165,238
2019-01-21 2019-01-17 79.242 6,486,654 +94,551 0.06% 514,018,647
2019-01-18 2019-01-16 80.455 6,392,103 +19,925 0.06% 514,273,495
2019-01-17 2019-01-15 80.339 6,372,178 +31,881 0.06% 511,934,900
2019-01-16 2019-01-14 77.453 6,340,297 -20,618 0.06% 491,077,144
2019-01-15 2019-01-11 77.684 6,360,915 +4,764 0.06% 494,142,554
2019-01-14 2019-01-10 77.107 6,356,151 +15,941 0.06% 490,104,023
2019-01-11 2019-01-09 76.068 6,340,210 +111,583 0.06% 482,288,223
2019-01-10 2019-01-08 73.875 6,228,627 -3,119 0.06% 460,139,904
2019-01-09 2019-01-07 73.067 6,231,746 +3,119 0.06% 455,335,019
2019-01-08 2019-01-04 73.240 6,228,627 +173 0.06% 456,185,576
2019-01-04 2019-01-02 72.663 6,228,454 -2 0.06% 452,578,163
2019-01-03 2018-12-31 75.029 6,228,456 -13,342 0.06% 467,316,760
2019-01-02 2018-12-27 73.529 6,241,798 -105,865 0.06% 458,951,445
2018-12-28 2018-12-24 73.875 6,347,663 -8,317 0.06% 468,933,690
2018-12-27 2018-12-20 74.048 6,355,980 +123,192 0.06% 470,648,612
2018-12-21 2018-12-19 74.394 6,232,788 +4,158 0.06% 463,684,818
2018-12-20 2018-12-18 73.125 6,228,630 -24,257 0.06% 455,466,827
2018-12-19 2018-12-17 73.586 6,252,887 +22,005 0.06% 460,127,689
2018-12-17 2018-12-13 74.568 6,230,882 -2,997 0.06% 464,621,865
2018-12-14 2018-12-12 73.817 6,233,879 +5,372 0.06% 460,168,108
2018-12-13 2018-12-11 71.970 6,228,507 -367,497 0.06% 448,268,285
2018-12-12 2018-12-10 71.451 6,596,004 +367,497 0.06% 471,291,013
2018-12-11 2018-12-07 72.778 6,228,507 -8,664 0.06% 453,300,969
2018-12-05 2018-12-03 76.472 6,237,171 +4,159 0.06% 476,970,075
2018-12-04 2018-11-30 73.702 6,233,012 -174 0.06% 459,384,633
2018-12-03 2018-11-29 74.337 6,233,186 -490,341 0.06% 463,354,679
2018-11-30 2018-11-28 74.683 6,723,527 +493,287 0.06% 502,133,311
2018-11-29 2018-11-27 74.279 6,230,240 -8,144 0.06% 462,776,106
2018-11-28 2018-11-26 74.914 6,238,384 -476,480 0.06% 467,341,556
2018-11-27 2018-11-23 73.586 6,714,864 +484,624 0.06% 494,122,932
2018-11-26 2018-11-22 73.471 6,230,240 -45,222 0.06% 457,742,022
2018-11-22 2018-11-20 72.432 6,275,462 +45,222 0.06% 454,545,156
2018-11-21 2018-11-19 75.664 6,230,240 -173 0.06% 471,405,963
2018-11-15 2018-11-13 74.741 6,230,413 +173 0.06% 465,665,655
2018-11-14 2018-11-12 73.471 6,230,240 +61 0.06% 457,742,022
2018-11-13 2018-11-09 72.317 6,230,179 -30,842 0.06% 450,546,063
2018-11-12 2018-11-08 73.125 6,261,021 +30,842 0.06% 457,835,410
2018-11-07 2018-11-05 71.797 6,230,179 -4,159 0.06% 447,309,898
2018-11-06 2018-11-02 74.164 6,234,338 +4,159 0.06% 462,360,873
2018-11-05 2018-11-01 70.758 6,230,179 -250,889 0.06% 440,837,569
2018-11-02 2018-10-31 68.508 6,481,068 +250,889 0.06% 444,001,974
2018-10-31 2018-10-29 68.738 6,230,179 -1,213 0.06% 428,252,483
2018-10-30 2018-10-26 68.565 6,231,392 -1,040 0.06% 427,256,931
2018-10-29 2018-10-25 68.508 6,232,432 -228,017 0.06% 426,968,535
2018-10-26 2018-10-24 70.066 6,460,449 +230,270 0.06% 452,656,741
2018-10-23 2018-10-19 71.913 6,230,179 -174 0.06% 448,029,046
2018-10-22 2018-10-18 71.393 6,230,353 +174 0.06% 444,805,304
2018-10-19 2018-10-16 70.932 6,230,179 -26,857 0.06% 441,916,290
2018-10-18 2018-10-15 72.028 6,257,036 +10,223 0.06% 450,682,653
2018-10-15 2018-10-11 69.835 6,246,813 -173 0.06% 436,246,021
2018-10-11 2018-10-09 72.721 6,246,986 -173 0.06% 454,285,297
2018-10-09 2018-10-05 73.586 6,247,159 -52,847 0.06% 459,706,186
2018-10-08 2018-10-04 73.817 6,300,006 +53,020 0.06% 465,049,424
2018-10-05 2018-10-03 75.953 6,246,986 -7,797 0.06% 474,475,755
2018-10-04 2018-10-02 77.973 6,254,783 +7,797 0.06% 487,702,745
2018-09-28 2018-09-26 78.608 6,246,986 -114 0.06% 491,060,774
2018-09-27 2018-09-24 77.222 6,247,100 -1,270,790 0.06% 482,416,524
2018-09-26 2018-09-21 78.261 7,517,890 +1,270,904 0.07% 588,360,164
2018-09-21 2018-09-19 75.895 6,246,986 -176,211 0.06% 474,115,211
2018-09-20 2018-09-18 75.202 6,423,197 -1,386 0.06% 483,040,184
2018-09-19 2018-09-17 74.279 6,424,583 +136,186 0.06% 477,211,713
2018-09-18 2018-09-14 74.798 6,288,397 +26,856 0.06% 470,362,356
2018-09-17 2018-09-13 73.875 6,261,541 -25,989 0.06% 462,571,426
2018-09-14 2018-09-12 72.490 6,287,530 +27,202 0.06% 455,782,150
2018-09-13 2018-09-11 71.566 6,260,328 -8,316 0.06% 448,029,259
2018-09-10 2018-09-06 74.793 6,268,644 +15,297 0.06% 468,851,564
2018-09-04 2018-08-31 78.504 6,253,347 -61,056 0.06% 490,911,544
2018-09-03 2018-08-30 78.678 6,314,403 +61,056 0.06% 496,802,984
2018-08-30 2018-08-28 78.214 6,253,347 -1,207 0.06% 489,098,725
2018-08-29 2018-08-27 78.214 6,254,554 -65 0.06% 489,193,129
2018-08-28 2018-08-24 76.706 6,254,619 +1,380 0.06% 479,769,633
2018-08-27 2018-08-23 78.794 6,253,239 -386,345 0.06% 492,715,854
2018-08-24 2018-08-22 79.605 6,639,584 +364,902 0.06% 528,546,814
2018-08-22 2018-08-20 77.866 6,274,682 +30 0.06% 488,584,613
2018-08-21 2018-08-17 76.417 6,274,652 -58 0.06% 479,487,298
2018-08-20 2018-08-16 76.069 6,274,710 -56,199 0.06% 477,308,915
2018-08-17 2018-08-15 77.576 6,330,909 +42,084 0.06% 491,127,482
2018-08-16 2018-08-14 78.852 6,288,825 +14,143 0.06% 495,884,428
2018-08-14 2018-08-10 80.301 6,274,682 -112,109 0.06% 503,864,251
2018-08-13 2018-08-09 80.707 6,386,791 -288,897 0.06% 515,458,840
2018-08-10 2018-08-08 79.258 6,675,688 +323,392 0.06% 529,098,582
2018-08-08 2018-08-06 78.388 6,352,296 +99,174 0.06% 497,942,816
2018-08-01 2018-07-30 79.663 6,253,122 -34,496 0.06% 498,144,898
2018-07-27 2018-07-25 79.953 6,287,618 -388,070 0.06% 502,715,721
2018-07-26 2018-07-24 80.301 6,675,688 +293,209 0.06% 536,065,498
2018-07-25 2018-07-23 79.373 6,382,479 +129,357 0.06% 506,599,661
2018-07-24 2018-07-20 78.562 6,253,122 -146,950 0.06% 491,256,432
2018-07-23 2018-07-19 78.330 6,400,072 +71,060 0.06% 501,316,803
2018-07-20 2018-07-18 78.504 6,329,012 -32,425 0.06% 496,851,535
2018-07-19 2018-07-17 79.026 6,361,437 -57,435 0.06% 502,716,499
2018-07-18 2018-07-16 79.779 6,418,872 -63,384 0.06% 512,093,427
2018-07-17 2018-07-13 78.968 6,482,256 +23,370 0.06% 511,888,459
2018-07-16 2018-07-12 79.142 6,458,886 -42,774 0.06% 511,166,428
2018-07-13 2018-07-11 78.330 6,501,660 +51,743 0.06% 509,274,177
2018-07-12 2018-07-10 78.794 6,449,917 -275,961 0.06% 508,212,842
2018-07-11 2018-07-09 79.489 6,725,878 +107,624 0.06% 534,636,361
2018-07-10 2018-07-06 78.446 6,618,254 +283,292 0.06% 519,174,412
2018-07-09 2018-07-05 77.692 6,334,962 -194,208 0.06% 492,176,490
2018-07-05 2018-07-03 78.098 6,529,170 -1,045,548 0.06% 509,914,808
2018-07-04 2018-06-29 79.547 7,574,718 +943,270 0.07% 602,549,364
2018-07-03 2018-06-28 78.968 6,631,448 +294,244 0.06% 523,669,799
2018-06-27 2018-06-25 77.924 6,337,204 -258,714 0.06% 493,820,379
2018-06-26 2018-06-22 79.547 6,595,918 +258,714 0.06% 524,688,338
2018-06-22 2018-06-20 80.069 6,337,204 -234,395 0.06% 507,415,137
2018-06-21 2018-06-19 78.156 6,571,599 +268,121 0.06% 513,609,442
2018-06-20 2018-06-15 80.707 6,303,478 +8,278 0.06% 508,734,896
2018-06-12 2018-06-08 83.432 6,295,200 -46,568 0.06% 525,221,358
2018-06-11 2018-06-07 85.519 6,341,768 +46,568 0.06% 542,343,479
2018-06-08 2018-06-06 84.766 6,295,200 -1,897 0.06% 533,616,140
2018-06-07 2018-06-05 83.548 6,297,097 +1,897 0.06% 526,109,830
2018-06-05 2018-06-01 82.272 6,295,200 -2,614 0.06% 517,921,548
2018-06-04 2018-05-31 83.490 6,297,814 +2,614 0.06% 525,804,592
2018-05-30 2018-05-28 84.418 6,295,200 -12,763 0.06% 531,426,197
2018-05-24 2018-05-21 86.912 6,307,963 -58,297 0.06% 548,239,772
2018-05-23 2018-05-18 84.335 6,366,260 +134,165 0.06% 536,901,186
2018-05-17 2018-05-15 85.624 6,232,095 -49,858 0.06% 533,616,116
2018-05-16 2018-05-14 87.088 6,281,953 +49,858 0.06% 547,082,913
2018-05-08 2018-05-04 79.650 6,232,095 -25,441 0.06% 496,387,084
2018-05-07 2018-05-03 81.231 6,257,536 -12,294 0.06% 508,308,436
2018-05-04 2018-05-02 81.641 6,269,830 +37,735 0.06% 511,877,499
2018-05-03 2018-04-30 82.813 6,232,095 -9,733 0.06% 516,096,572
2018-05-02 2018-04-27 80.821 6,241,828 +1,879 0.06% 504,473,530
2018-04-30 2018-04-26 79.474 6,239,949 +7,854 0.06% 495,916,305
2018-04-26 2018-04-24 80.529 6,232,095 -9,733 0.06% 501,861,942
2018-04-25 2018-04-23 79.826 6,241,828 +3,586 0.06% 498,259,001
2018-04-24 2018-04-20 79.767 6,238,242 +6,147 0.06% 497,607,395
2018-04-17 2018-04-13 82.578 6,232,095 -14,147 0.06% 514,636,610
2018-04-16 2018-04-12 82.696 6,246,242 +14,147 0.06% 516,536,485
2018-04-13 2018-04-11 83.867 6,232,095 +37,564 0.06% 522,666,401
2018-04-12 2018-04-10 80.119 6,194,531 -53,614 0.06% 496,297,432
2018-04-11 2018-04-09 79.416 6,248,145 +26,209 0.06% 496,201,747
2018-04-10 2018-04-06 79.123 6,221,936 +27,405 0.06% 492,298,359
2018-04-06 2018-04-03 79.299 6,194,531 -25,782 0.06% 491,218,364
2018-04-04 2018-03-29 77.776 6,220,313 -99,546 0.06% 483,791,031
2018-04-03 2018-03-28 76.488 6,319,859 +72,909 0.06% 483,390,449
2018-03-29 2018-03-27 78.830 6,246,950 +1,144 0.06% 492,448,240
2018-03-28 2018-03-26 79.240 6,245,806 -127,155 0.06% 494,918,613
2018-03-27 2018-03-23 77.366 6,372,961 +127,206 0.06% 493,050,698
2018-03-20 2018-03-16 78.654 6,245,755 -90,666 0.06% 491,256,666
2018-03-19 2018-03-15 78.654 6,336,421 +86,568 0.06% 498,387,954
2018-03-16 2018-03-14 78.479 6,249,853 -29,368 0.06% 490,480,901
2018-03-15 2018-03-13 79.416 6,279,221 +33,466 0.06% 498,669,674
2018-03-12 2018-03-08 75.785 6,245,755 -24,389 0.06% 473,332,931
2018-03-09 2018-03-07 73.559 6,270,144 -2,292 0.06% 461,226,927
2018-03-08 2018-03-06 75.609 6,272,436 +26,681 0.06% 474,252,884
2018-03-07 2018-03-05 73.266 6,245,755 -7,171 0.06% 457,603,938
2018-03-06 2018-03-02 75.433 6,252,926 +17,758 0.06% 471,679,120
2018-03-05 2018-03-01 76.839 6,235,168 -41,150 0.06% 479,103,666
2018-03-02 2018-02-28 76.780 6,276,318 +41,150 0.06% 481,898,008
2018-02-28 2018-02-26 74.028 6,235,168 -6,147 0.06% 461,575,483
2018-02-27 2018-02-23 74.555 6,241,315 +6,147 0.06% 465,320,306
2018-02-23 2018-02-21 75.375 6,235,168 -24,417 0.06% 469,974,404
2018-02-22 2018-02-20 74.086 6,259,585 +11,611 0.06% 463,749,620
2018-02-14 2018-02-12 70.280 6,247,974 -40,126 0.06% 439,104,572
2018-02-13 2018-02-09 69.460 6,288,100 +40,126 0.06% 436,768,821
2018-02-09 2018-02-07 71.217 6,247,974 -236,655 0.06% 444,959,300
2018-02-08 2018-02-06 71.451 6,484,629 +236,655 0.06% 463,332,180
2018-02-05 2018-02-01 76.488 6,247,974 -491,922 0.06% 477,892,143
2018-02-02 2018-01-31 78.479 6,739,896 +473,319 0.07% 528,938,882
2018-02-01 2018-01-30 78.010 6,266,577 +5,805 0.06% 488,857,300
2018-01-31 2018-01-29 76.605 6,260,772 +12,806 0.06% 479,604,370
2018-01-30 2018-01-26 78.010 6,247,966 +3,415 0.06% 487,405,451
2018-01-22 2018-01-18 77.893 6,244,551 -34,832 0.06% 486,407,606
2018-01-19 2018-01-17 79.650 6,279,383 -206,433 0.06% 500,153,579
2018-01-18 2018-01-16 80.002 6,485,816 +241,265 0.06% 518,875,091
2018-01-16 2018-01-12 78.772 6,244,551 -29,710 0.06% 491,893,406
2018-01-15 2018-01-11 78.127 6,274,261 +31,247 0.06% 490,191,651
2018-01-11 2018-01-09 77.659 6,243,014 -330,169 0.06% 484,825,364
2018-01-05 2018-01-03 79.767 6,573,183 +294,653 0.06% 524,324,716
2018-01-04 2018-01-02 79.240 6,278,530 -247,167 0.06% 497,511,667
2018-01-03 2017-12-29 78.069 6,525,697 +250,412 0.06% 509,453,504
2018-01-02 2017-12-28 76.429 6,275,285 +2,732 0.06% 479,613,574
2017-12-29 2017-12-27 75.550 6,272,553 +2,390 0.06% 473,894,370
2017-12-28 2017-12-22 74.906 6,270,163 -12,294 0.06% 469,674,385
2017-12-27 2017-12-21 73.911 6,282,457 +12,294 0.06% 464,340,302
2017-12-21 2017-12-19 73.969 6,270,163 -166,745 0.06% 463,798,865
2017-12-20 2017-12-18 73.325 6,436,908 +201,748 0.06% 471,986,015
2017-12-19 2017-12-15 72.564 6,235,160 -165 0.06% 452,445,641
2017-12-18 2017-12-14 72.856 6,235,325 -3,757 0.06% 454,283,512
2017-12-15 2017-12-13 74.321 6,239,082 +3,922 0.06% 463,692,227
2017-12-14 2017-12-12 74.028 6,235,160 -15,367 0.06% 461,574,891
2017-12-13 2017-12-11 73.384 6,250,527 +15,367 0.06% 458,685,706
2017-12-06 2017-12-04 74.496 6,235,160 -171 0.06% 464,496,251
2017-12-05 2017-12-01 74.028 6,235,331 +34,321 0.06% 461,587,550
2017-11-23 2017-11-21 79.767 6,201,010 -19,653 0.06% 494,637,500
2017-11-22 2017-11-20 76.488 6,220,663 -58,054 0.06% 475,803,192
2017-11-21 2017-11-17 77.190 6,278,717 +70,877 0.06% 484,656,251
2017-11-20 2017-11-16 76.488 6,207,840 -15,368 0.06% 474,822,392
2017-11-17 2017-11-15 75.668 6,223,208 +12,123 0.06% 470,895,272
2017-11-16 2017-11-14 77.190 6,211,085 +3,245 0.06% 479,435,714
2017-11-14 2017-11-10 72.154 6,207,840 -850,661 0.06% 447,918,214
2017-11-13 2017-11-09 71.744 7,058,501 +784,411 0.07% 506,402,766
2017-11-10 2017-11-08 71.685 6,274,090 +66,250 0.06% 449,758,792
2017-11-09 2017-11-07 70.865 6,207,840 -82,983 0.06% 439,919,674
2017-11-08 2017-11-06 70.162 6,290,823 +82,779 0.06% 441,379,119
2017-11-07 2017-11-03 70.572 6,208,044 +204 0.06% 438,116,221
2017-11-01 2017-10-30 69.577 6,207,840 -116,450 0.06% 431,921,135
2017-10-31 2017-10-27 70.280 6,324,290 +104,839 0.06% 444,468,024
2017-10-27 2017-10-25 69.225 6,219,451 +7,342 0.06% 430,543,490
2017-10-26 2017-10-24 68.815 6,212,109 +3,756 0.06% 427,488,498
2017-10-25 2017-10-23 69.342 6,208,353 -2,219 0.06% 430,502,427
2017-10-24 2017-10-20 70.514 6,210,572 +2,732 0.06% 437,930,898
2017-10-23 2017-10-19 71.568 6,207,840 +15,920 0.06% 444,282,514
2017-10-20 2017-10-18 72.564 6,191,920 +130 0.06% 449,307,991
2017-10-13 2017-10-11 69.987 6,191,790 -147,355 0.06% 433,342,838
2017-10-12 2017-10-10 69.811 6,339,145 +147,355 0.06% 442,541,946
2017-10-11 2017-10-09 69.635 6,191,790 -5,746 0.06% 431,167,058
2017-10-10 2017-10-06 69.811 6,197,536 +5,746 0.06% 432,656,082
2017-10-06 2017-10-03 67.585 6,191,790 -57,030 0.06% 418,475,009
2017-10-04 2017-09-29 67.468 6,248,820 -15,025 0.06% 421,597,468
2017-10-03 2017-09-28 67.937 6,263,845 +74,616 0.06% 425,545,979
2017-09-28 2017-09-26 68.288 6,189,229 -1,366 0.06% 422,651,682
2017-09-27 2017-09-25 69.342 6,190,595 +1,366 0.06% 429,271,044
2017-09-19 2017-09-15 69.108 6,189,229 -52 0.06% 427,726,402
2017-09-05 2017-09-01 70.865 6,189,281 -1,366 0.06% 438,604,487
2017-09-04 2017-08-31 70.338 6,190,647 +1,366 0.06% 435,438,222
2017-08-25 2017-08-22 68.757 6,189,281 -8,068 0.06% 425,555,098
2017-08-24 2017-08-21 68.054 6,197,349 +8,068 0.06% 421,754,361
2017-08-22 2017-08-18 68.230 6,189,281 -1,537 0.06% 422,292,750
2017-08-21 2017-08-17 68.932 6,190,818 +1,537 0.06% 426,748,496
2017-08-15 2017-08-11 69.234 6,189,281 -49,687 0.06% 428,508,031
2017-08-14 2017-08-10 70.587 6,238,968 +76,632 0.06% 440,388,842
2017-08-03 2017-08-01 72.881 6,162,336 -60,352 0.06% 449,116,472
2017-08-02 2017-07-31 72.410 6,222,688 +52,021 0.06% 450,586,714
2017-08-01 2017-07-28 69.999 6,170,667 +8,331 0.06% 431,937,961
2017-07-26 2017-07-24 69.293 6,162,336 -272,856 0.06% 427,005,007
2017-07-25 2017-07-21 69.234 6,435,192 -4,080 0.06% 445,533,407
2017-07-24 2017-07-20 69.763 6,439,272 +25,501 0.06% 449,224,839
2017-07-21 2017-07-19 68.646 6,413,771 -14,451 0.06% 440,277,618
2017-07-20 2017-07-18 69.116 6,428,222 +18,531 0.06% 444,294,601
2017-07-19 2017-07-17 68.528 6,409,691 +247,271 0.06% 439,243,478
2017-07-18 2017-07-14 68.352 6,162,420 -28,307 0.06% 421,211,020
2017-07-17 2017-07-13 69.057 6,190,727 +11,050 0.06% 427,515,684
2017-07-14 2017-07-12 68.704 6,179,677 -167,283 0.06% 424,571,581
2017-07-13 2017-07-11 67.763 6,346,960 +184,284 0.06% 430,091,186
2017-07-10 2017-07-06 65.410 6,162,676 +51 0.06% 403,103,367
2017-07-07 2017-07-05 65.293 6,162,625 -96,051 0.06% 402,375,031
2017-07-06 2017-07-04 64.469 6,258,676 -108,293 0.06% 403,492,369
2017-07-05 2017-07-03 66.175 6,366,969 +13,771 0.06% 421,335,022
2017-07-04 2017-06-30 67.116 6,353,198 +190,573 0.06% 426,403,084
2017-06-20 2017-06-16 65.763 6,162,625 -18,870 0.06% 405,275,031
2017-06-19 2017-06-15 65.352 6,181,495 +18,870 0.06% 403,970,716
2017-06-12 2017-06-08 65.646 6,162,625 -11,730 0.06% 404,550,031
2017-06-09 2017-06-07 65.469 6,174,355 +11,730 0.06% 404,230,485
2017-06-06 2017-06-02 65.116 6,162,625 -39,610 0.06% 401,287,530
2017-06-05 2017-06-01 65.058 6,202,235 +39,610 0.06% 403,501,958
2017-05-26 2017-05-24 64.705 6,162,625 -17,000 0.06% 398,750,030
2017-05-25 2017-05-23 64.469 6,179,625 +17,000 0.06% 398,396,008
2017-05-23 2017-05-19 64.352 6,162,625 -740,024 0.06% 396,575,030
2017-05-22 2017-05-18 64.175 6,902,649 +740,024 0.07% 442,978,699
2017-05-19 2017-05-17 64.116 6,162,625 -7,480 0.06% 395,125,030
2017-05-18 2017-05-16 64.940 6,170,105 +7,480 0.06% 400,685,781
2017-05-17 2017-05-15 66.287 6,162,625 -2,210 0.06% 408,500,417
2017-05-16 2017-05-12 65.930 6,164,835 +70,558 0.06% 406,445,940
2017-05-15 2017-05-11 66.465 6,094,277 -249,901 0.06% 405,057,740
2017-05-11 2017-05-09 65.930 6,344,178 -6,387 0.06% 418,269,976
2017-05-10 2017-05-08 64.799 6,350,565 +258,473 0.06% 411,511,349
2017-05-09 2017-05-05 64.978 6,092,092 -26,721 0.06% 395,850,013
2017-05-08 2017-05-04 65.454 6,118,813 -25,545 0.06% 400,499,002
2017-05-05 2017-05-02 65.156 6,144,358 -1,028,177 0.06% 400,342,966
2017-05-04 2017-04-28 64.085 7,172,535 -26,217 0.07% 459,652,844
2017-05-02 2017-04-27 64.859 7,198,752 +1,067,335 0.07% 466,901,514
2017-04-28 2017-04-26 61.050 6,131,417 +15,293 0.06% 374,325,821
2017-04-27 2017-04-25 59.920 6,116,124 +8,907 0.06% 366,477,507
2017-04-24 2017-04-20 58.968 6,107,217 +50,417 0.06% 360,129,400
2017-04-07 2017-04-05 59.146 6,056,800 -19,662 0.06% 358,237,619
2017-04-06 2017-04-03 58.789 6,076,462 -441,992 0.06% 357,231,134
2017-04-05 2017-03-31 58.313 6,518,454 +75,122 0.06% 380,112,588
2017-03-31 2017-03-29 59.265 6,443,332 +386,532 0.06% 381,866,376
2017-03-29 2017-03-27 58.670 6,056,800 -31,090 0.06% 355,354,419
2017-03-28 2017-03-24 59.622 6,087,890 -806,677 0.06% 362,974,479
2017-03-27 2017-03-23 59.741 6,894,567 +841,128 0.07% 411,890,980
2017-03-23 2017-03-21 59.682 6,053,439 -29,746 0.06% 361,280,628
2017-03-22 2017-03-20 59.384 6,083,185 -13,444 0.06% 361,246,075
2017-03-21 2017-03-17 59.265 6,096,629 +43,190 0.06% 361,318,899
2017-03-17 2017-03-15 57.659 6,053,439 -8,066 0.06% 349,033,827
2017-03-16 2017-03-14 57.659 6,061,505 +8,066 0.06% 349,498,903
2017-03-13 2017-03-09 59.027 6,053,439 -39,829 0.06% 357,318,428
2017-03-10 2017-03-08 59.146 6,093,268 -74,244 0.06% 360,394,568
2017-03-09 2017-03-07 58.492 6,167,512 +114,073 0.06% 360,748,964
2017-03-06 2017-03-02 58.670 6,053,439 -1,378 0.06% 355,157,228
2017-03-03 2017-03-01 58.670 6,054,817 +1,378 0.06% 355,238,075
2017-03-02 2017-02-28 58.373 6,053,439 -76,130 0.06% 353,356,228
2017-03-01 2017-02-27 59.622 6,129,569 +59,325 0.06% 365,459,480
2017-02-21 2017-02-17 58.313 6,070,244 -67,896 0.06% 353,975,983
2017-02-20 2017-02-16 56.409 6,138,140 -4,033 0.06% 346,247,542
2017-02-17 2017-02-15 56.588 6,142,173 +63,526 0.06% 347,571,480
2017-02-16 2017-02-14 56.290 6,078,647 -3,025 0.06% 342,168,190
2017-02-15 2017-02-13 56.647 6,081,672 +3,025 0.06% 344,509,747
2017-02-14 2017-02-10 56.231 6,078,647 -15,125 0.06% 341,806,490
2017-02-13 2017-02-09 56.171 6,093,772 -44,368 0.06% 342,294,379
2017-02-10 2017-02-08 56.826 6,138,140 -99,322 0.06% 348,804,222
2017-02-07 2017-02-03 56.052 6,237,462 -64,030 0.06% 349,623,316
2017-02-06 2017-02-02 56.231 6,301,492 +64,030 0.06% 354,337,217
2017-02-02 2017-01-27 57.480 6,237,462 -12,604 0.06% 358,530,916
2017-01-25 2017-01-23 56.647 6,250,066 -56,635 0.06% 354,048,798
2017-01-24 2017-01-20 56.469 6,306,701 +34,762 0.06% 356,131,202
2017-01-23 2017-01-19 56.588 6,271,939 +18,008 0.06% 354,914,640
2017-01-20 2017-01-18 56.469 6,253,931 +3,865 0.06% 353,151,349
2017-01-19 2017-01-17 55.755 6,250,066 -2,810 0.06% 348,470,298
2017-01-18 2017-01-16 55.279 6,252,876 -1,896 0.06% 345,650,431
2017-01-17 2017-01-13 55.219 6,254,772 -10,587 0.06% 345,383,059
2017-01-16 2017-01-12 55.041 6,265,359 +15,293 0.06% 344,849,234
2017-01-12 2017-01-10 54.981 6,250,066 -5,378 0.06% 343,635,598
2017-01-11 2017-01-09 53.970 6,255,444 -417,119 0.06% 337,603,546
2017-01-10 2017-01-06 53.315 6,672,563 +1,008 0.07% 355,747,834
2017-01-09 2017-01-05 52.898 6,671,555 +405,692 0.07% 352,915,232
2017-01-06 2017-01-04 51.827 6,265,863 +14,957 0.06% 324,743,616
2017-01-03 2016-12-29 51.530 6,250,906 -3,866 0.06% 322,108,683
2016-12-30 2016-12-28 52.184 6,254,772 +3,866 0.06% 326,401,878
2016-12-28 2016-12-22 52.482 6,250,906 -21,848 0.06% 328,059,883
2016-12-23 2016-12-21 52.422 6,272,754 -23,192 0.06% 328,833,259
2016-12-22 2016-12-20 52.244 6,295,946 +44,846 0.06% 328,925,151
2016-12-14 2016-12-12 52.125 6,251,100 -420,144 0.06% 325,838,295
2016-12-12 2016-12-08 52.660 6,671,244 +50,417 0.07% 351,310,935
2016-12-09 2016-12-07 53.672 6,620,827 +519,299 0.07% 355,353,297
2016-12-06 2016-12-02 53.910 6,101,528 +50 0.06% 328,933,706
2016-11-30 2016-11-28 56.052 6,101,478 -336,115 0.06% 342,001,117
2016-11-28 2016-11-24 56.052 6,437,593 +18,486 0.06% 360,841,094
2016-11-24 2016-11-22 56.171 6,419,107 +146,546 0.06% 360,568,830
2016-11-23 2016-11-21 55.517 6,272,561 +189,448 0.06% 348,231,545
2016-11-22 2016-11-18 55.755 6,083,113 +122 0.06% 339,161,890
2016-11-18 2016-11-16 56.112 6,082,991 -114,112 0.06% 341,326,839
2016-11-17 2016-11-15 56.171 6,197,103 -11,932 0.06% 348,098,603
2016-11-15 2016-11-11 57.540 6,209,035 -8,403 0.06% 357,266,384
2016-11-14 2016-11-10 57.778 6,217,438 +84,029 0.06% 359,229,724
2016-11-10 2016-11-08 57.718 6,133,409 -268,965 0.06% 354,009,757
2016-11-09 2016-11-07 57.718 6,402,374 +184,936 0.06% 369,533,952
2016-11-08 2016-11-04 56.885 6,217,438 -507,030 0.06% 353,680,346
2016-11-07 2016-11-03 56.707 6,724,468 +620,469 0.07% 381,322,475
2016-11-04 2016-11-02 57.064 6,103,999 -42,014 0.06% 348,316,969
2016-11-03 2016-11-01 57.718 6,146,013 -66,803 0.06% 354,737,238
2016-11-02 2016-10-31 58.254 6,212,816 -120,918 0.06% 361,920,143
2016-11-01 2016-10-28 61.169 6,333,734 +3,530 0.06% 387,431,124
2016-10-31 2016-10-27 61.169 6,330,204 +8,513 0.06% 387,215,196
2016-10-28 2016-10-26 62.241 6,321,691 +58 0.06% 393,465,375
2016-10-27 2016-10-25 63.074 6,321,633 -31,418 0.06% 398,727,984
2016-10-26 2016-10-24 62.717 6,353,051 -275,615 0.06% 398,441,462
2016-10-25 2016-10-20 62.776 6,628,666 +313,596 0.07% 416,121,512
2016-10-24 2016-10-19 62.241 6,315,070 +4,033 0.06% 393,053,280
2016-10-18 2016-10-14 62.003 6,311,037 +7,554 0.06% 391,300,153
2016-10-17 2016-10-13 61.288 6,303,483 +23,864 0.06% 386,330,844
2016-10-13 2016-10-11 63.193 6,279,619 -6,890 0.06% 396,825,328
2016-10-12 2016-10-07 64.204 6,286,509 +6,890 0.06% 403,619,889
2016-10-11 2016-10-06 64.085 6,279,619 +21,007 0.06% 402,430,205
2016-10-06 2016-10-04 62.717 6,258,612 -27,897 0.06% 392,518,573
2016-10-05 2016-10-03 62.479 6,286,509 +27,975 0.06% 392,771,903
2016-09-30 2016-09-28 62.181 6,258,534 -31,426 0.06% 389,162,046
2016-09-28 2016-09-26 60.931 6,289,960 -190,746 0.06% 383,256,397
2016-09-27 2016-09-23 61.645 6,480,706 +209,559 0.06% 399,506,314
2016-09-26 2016-09-22 61.169 6,271,147 -1,849 0.06% 383,602,711
2016-09-23 2016-09-21 60.396 6,272,996 -23,024 0.06% 378,863,376
2016-09-22 2016-09-20 60.217 6,296,020 +37,477 0.06% 379,130,028
2016-09-20 2016-09-15 59.920 6,258,543 -2,185 0.06% 375,011,238
2016-09-19 2016-09-14 59.563 6,260,728 -6,722 0.06% 372,906,957
2016-09-15 2016-09-13 59.444 6,267,450 +4,874 0.06% 372,561,470
2016-09-14 2016-09-12 59.622 6,262,576 -69,240 0.06% 373,389,673
2016-09-13 2016-09-09 61.050 6,331,816 -24,191 0.06% 386,560,272
2016-09-12 2016-09-08 60.574 6,356,007 +97,473 0.06% 385,011,513
2016-09-06 2016-09-02 59.444 6,258,534 +22,688 0.06% 372,031,468
2016-09-02 2016-08-31 58.373 6,235,846 +3,361 0.06% 364,003,836
2016-08-31 2016-08-29 57.361 6,232,485 -46,347 0.06% 357,503,129
2016-08-30 2016-08-26 57.599 6,278,832 +46,347 0.06% 361,656,098
2016-08-26 2016-08-24 57.599 6,232,485 -12,772 0.06% 358,986,545
2016-08-25 2016-08-23 57.837 6,245,257 +12,772 0.06% 361,208,658
2016-08-19 2016-08-17 58.016 6,232,485 -27,393 0.06% 361,582,522
2016-08-18 2016-08-16 57.837 6,259,878 +27,393 0.06% 362,054,297
2016-08-17 2016-08-15 58.908 6,232,485 -48,064 0.06% 367,145,330
2016-08-16 2016-08-12 58.730 6,280,549 -351,073 0.06% 368,855,559
2016-08-12 2016-08-10 58.692 6,631,622 +29,340 0.07% 389,223,013
2016-08-09 2016-08-05 58.871 6,602,282 -34,132 0.07% 388,684,802
2016-08-08 2016-08-04 57.497 6,636,414 +62,910 0.07% 381,571,388
2016-08-05 2016-08-03 57.616 6,573,504 -2,773,065 0.07% 378,740,043
2016-08-04 2016-08-01 58.572 9,346,569 +2,523,422 0.09% 547,451,375
2016-08-03 2016-07-29 57.437 6,823,147 +262,694 0.07% 391,900,100
2016-08-01 2016-07-28 58.632 6,560,453 -8,533 0.07% 384,653,860
2016-07-29 2016-07-27 59.349 6,568,986 +8,533 0.07% 389,865,535
2016-07-26 2016-07-22 58.632 6,560,453 -33,463 0.07% 384,653,860
2016-07-25 2016-07-21 58.931 6,593,916 +51,867 0.07% 388,586,389
2016-07-22 2016-07-20 58.812 6,542,049 -836 0.06% 384,747,804
2016-07-21 2016-07-19 58.393 6,542,885 +836 0.06% 382,059,594
2016-07-19 2016-07-15 57.437 6,542,049 -1,506 0.06% 375,754,715
2016-07-18 2016-07-14 56.839 6,543,555 +419,792 0.06% 371,930,277
2016-07-06 2016-07-04 55.823 6,123,763 -12,549 0.06% 341,847,580
2016-07-05 2016-06-30 55.405 6,136,312 -75,459 0.06% 339,980,827
2016-07-04 2016-06-29 53.671 6,211,771 +75,459 0.06% 333,394,962
2016-06-29 2016-06-27 53.193 6,136,312 +12,549 0.06% 326,410,934
2016-06-24 2016-06-22 54.389 6,123,763 -77,132 0.06% 333,063,488
2016-06-23 2016-06-21 53.791 6,200,895 +68,097 0.06% 333,552,458
2016-06-22 2016-06-20 53.851 6,132,798 -778,346 0.06% 330,255,995
2016-06-21 2016-06-17 53.313 6,911,144 +757,431 0.07% 368,452,965
2016-06-20 2016-06-16 52.954 6,153,713 +29,950 0.06% 325,865,376
2016-06-17 2016-06-15 53.791 6,123,763 -6,860 0.06% 329,403,450
2016-06-16 2016-06-14 53.432 6,130,623 +6,860 0.06% 327,573,973
2016-06-10 2016-06-07 55.704 6,123,763 -8,533 0.06% 341,115,572
2016-06-08 2016-06-06 55.106 6,132,296 +8,533 0.06% 337,925,753
2016-06-07 2016-06-03 55.166 6,123,763 +399 0.06% 337,821,538
2016-06-06 2016-06-02 54.867 6,123,364 +27,607 0.06% 335,969,627
2016-06-03 2016-06-01 54.508 6,095,757 -39,152 0.06% 332,268,938
2016-06-02 2016-05-31 54.329 6,134,909 +39,152 0.06% 333,303,034
2016-05-27 2016-05-25 52.954 6,095,757 -27,105 0.06% 322,796,359
2016-05-26 2016-05-24 51.221 6,122,862 +35,470 0.06% 313,619,135
2016-05-17 2016-05-13 51.400 6,087,392 -12,883 0.06% 312,893,816
2016-05-16 2016-05-12 51.639 6,100,275 -167 0.06% 315,014,406
2016-05-13 2016-05-11 51.938 6,100,442 +13,050 0.06% 316,846,080
2016-05-12 2016-05-10 53.074 6,087,392 -229,555 0.06% 323,081,056
2016-05-11 2016-05-09 53.870 6,316,947 +229,555 0.06% 340,292,670
2016-05-10 2016-05-06 53.749 6,087,392 +77,958 0.06% 327,190,501
2016-05-06 2016-05-04 54.293 6,009,434 -24,810 0.06% 326,270,316
2016-04-29 2016-04-27 57.256 6,034,244 +24,810 0.06% 345,493,995
2016-04-27 2016-04-25 57.195 6,009,434 -149,686 0.06% 343,710,155
2016-04-26 2016-04-22 56.590 6,159,120 +137,942 0.06% 348,547,660
2016-04-25 2016-04-21 55.563 6,021,178 +11,744 0.06% 334,552,773
2016-04-18 2016-04-14 55.260 6,009,434 -70,460 0.06% 332,083,596
2016-04-15 2016-04-13 53.930 6,079,894 +70,460 0.06% 327,890,262
2016-04-07 2016-04-05 51.633 6,009,434 -478,499 0.06% 310,283,797
2016-04-06 2016-04-01 52.177 6,487,933 +445,915 0.07% 338,520,372
2016-04-05 2016-03-31 53.144 6,042,018 +14,059 0.06% 321,098,700
2016-04-01 2016-03-30 53.084 6,027,959 -5,954 0.06% 319,987,094
2016-03-31 2016-03-29 51.330 6,033,913 -22,825 0.06% 309,723,666
2016-03-24 2016-03-22 51.451 6,056,738 -403,904 0.06% 311,627,664
2016-03-23 2016-03-21 51.814 6,460,642 +395,634 0.06% 334,752,751
2016-03-21 2016-03-17 51.330 6,065,008 -3,805 0.06% 311,319,787
2016-03-18 2016-03-16 51.149 6,068,813 +3,805 0.06% 310,414,340
2016-03-16 2016-03-14 51.572 6,065,008 -76,441 0.06% 312,786,547
2016-03-15 2016-03-11 51.996 6,141,449 +116,963 0.06% 319,327,968
2016-03-11 2016-03-09 50.303 6,024,486 +3,639 0.06% 303,047,693
2016-03-10 2016-03-08 50.061 6,020,847 +4,631 0.06% 301,408,562
2016-03-04 2016-03-02 50.726 6,016,216 -3,639 0.06% 305,177,870
2016-03-03 2016-03-01 48.731 6,019,855 -409,858 0.06% 293,351,781
2016-02-29 2016-02-25 47.763 6,429,713 +661,595 0.06% 307,104,610
2016-02-26 2016-02-24 47.340 5,768,118 +4,135 0.06% 273,063,439
2016-02-23 2016-02-19 47.582 5,763,983 -175,984 0.06% 274,261,648
2016-02-22 2016-02-18 47.461 5,939,967 +175,984 0.06% 281,917,052
2016-02-18 2016-02-16 46.615 5,763,983 +13,398 0.06% 268,685,807
2016-02-17 2016-02-15 46.191 5,750,585 +3,142 0.06% 265,627,505
2016-02-15 2016-02-11 46.131 5,747,443 -6,120 0.06% 265,134,881
2016-02-12 2016-02-05 47.642 5,753,563 +6,120 0.06% 274,113,704
2016-02-05 2016-02-03 47.098 5,747,443 +331 0.06% 270,694,722
2016-02-03 2016-02-01 50.968 5,747,112 -34,238 0.06% 292,917,212
2016-02-02 2016-01-29 51.814 5,781,350 +34,238 0.06% 299,555,806
2016-01-28 2016-01-26 50.545 5,747,112 -16,540 0.06% 290,484,922
2016-01-27 2016-01-25 51.330 5,763,652 -45,485 0.06% 295,851,039
2016-01-26 2016-01-22 50.545 5,809,137 +62,025 0.06% 293,619,945
2016-01-25 2016-01-21 48.791 5,747,112 -471,387 0.06% 280,408,292
2016-01-22 2016-01-20 48.852 6,218,499 +471,387 0.06% 303,783,783
2016-01-19 2016-01-15 51.330 5,747,112 -69,798 0.06% 295,002,032
2016-01-18 2016-01-14 51.633 5,816,910 +69,798 0.06% 300,343,247
2016-01-13 2016-01-11 51.149 5,747,112 -83 0.06% 293,959,622
2016-01-12 2016-01-08 52.902 5,747,195 -2,633 0.06% 304,040,643
2016-01-11 2016-01-07 52.782 5,749,828 +2,716 0.06% 303,484,667
2016-01-06 2016-01-04 54.958 5,747,112 +827 0.06% 315,850,233
2016-01-05 2015-12-31 56.349 5,746,285 -2,150 0.06% 323,795,442
2016-01-04 2015-12-29 56.107 5,748,435 +2,150 0.06% 322,526,392
2015-12-23 2015-12-21 56.409 5,746,285 -2,481 0.06% 324,142,862
2015-12-22 2015-12-18 56.409 5,748,766 +2,481 0.06% 324,282,813
2015-12-17 2015-12-15 54.898 5,746,285 -11,909 0.06% 315,457,362
2015-12-16 2015-12-14 55.442 5,758,194 +11,909 0.06% 319,244,398
2015-12-15 2015-12-11 56.349 5,746,285 -83 0.06% 323,795,442
2015-12-14 2015-12-10 57.618 5,746,368 +83 0.06% 331,096,045
2015-12-10 2015-12-08 57.860 5,746,285 -27,125 0.06% 332,480,942
2015-12-09 2015-12-07 58.646 5,773,410 +27,125 0.06% 338,588,179
2015-11-23 2015-11-19 57.195 5,746,285 -5,127 0.06% 328,659,322
2015-11-20 2015-11-18 56.167 5,751,412 +5,127 0.06% 323,041,152
2015-11-17 2015-11-13 57.618 5,746,285 -7,774 0.06% 331,091,262
2015-11-16 2015-11-12 58.586 5,754,059 +7,774 0.06% 337,105,427
2015-11-09 2015-11-05 57.739 5,746,285 -2,150 0.06% 331,786,102
2015-11-06 2015-11-04 57.981 5,748,435 +2,150 0.06% 333,300,442
2015-11-02 2015-10-29 56.832 5,746,285 -83 0.06% 326,574,802
2015-10-30 2015-10-28 56.651 5,746,368 -101,803 0.06% 325,537,244
2015-10-29 2015-10-27 56.711 5,848,171 +98,743 0.06% 331,658,062
2015-10-27 2015-10-23 56.530 5,749,428 -10,337 0.06% 325,015,376
2015-10-26 2015-10-22 54.898 5,759,765 +13,480 0.06% 316,197,382
2015-10-22 2015-10-19 55.381 5,746,285 -99,239 0.06% 318,236,722
2015-09-25 2015-09-23 50.424 5,845,524 -120,741 0.06% 294,752,268
2015-09-24 2015-09-22 51.451 5,966,265 +10,916 0.06% 306,972,702
2015-09-23 2015-09-21 51.633 5,955,349 +109,825 0.06% 307,491,238
2015-09-22 2015-09-18 52.237 5,845,524 -3,474 0.06% 305,354,868
2015-09-21 2015-09-17 52.237 5,848,998 -8,270 0.06% 305,536,340
2015-09-18 2015-09-16 52.116 5,857,268 -121,940 0.06% 305,260,083
2015-09-17 2015-09-15 50.968 5,979,208 +80,756 0.06% 304,746,617
2015-09-16 2015-09-14 51.996 5,898,452 +41,184 0.06% 306,693,208
2015-09-14 2015-09-10 51.754 5,857,268 +16,540 0.06% 303,135,303
2015-09-07 2015-09-02 50.182 5,840,728 -7,112 0.06% 293,097,916
2015-09-04 2015-09-01 50.968 5,847,840 +7,112 0.06% 298,051,089
2015-09-01 2015-08-28 52.056 5,840,728 +16,540 0.06% 304,044,947
2015-08-31 2015-08-27 51.391 5,824,188 +66,160 0.06% 299,310,511
2015-08-28 2015-08-26 50.847 5,758,028 -4,301 0.06% 292,777,316
2015-08-27 2015-08-25 51.814 5,762,329 +7,609 0.06% 298,570,249
2015-08-26 2015-08-24 49.335 5,754,720 +827 0.06% 283,910,865
2015-08-19 2015-08-17 56.651 5,753,893 -826,994 0.06% 325,963,543
2015-08-11 2015-08-07 60.933 6,580,887 +436,868 0.07% 400,991,048
2015-08-10 2015-08-06 60.204 6,144,019 -29,824 0.06% 369,896,952
2015-08-07 2015-08-05 60.569 6,173,843 +441,754 0.06% 373,940,628
2015-07-31 2015-07-29 61.418 5,732,089 -10,710 0.06% 352,054,555
2015-07-30 2015-07-28 61.115 5,742,799 +10,710 0.06% 350,969,694
2015-07-29 2015-07-27 59.537 5,732,089 -32,954 0.06% 341,270,275
2015-07-27 2015-07-23 62.450 5,765,043 -16,972 0.06% 360,026,490
2015-07-24 2015-07-22 61.115 5,782,015 +16,972 0.06% 353,366,370
2015-07-21 2015-07-17 61.600 5,765,043 -11,535 0.06% 355,128,170
2015-07-20 2015-07-16 61.175 5,776,578 +11,535 0.06% 353,384,669
2015-07-17 2015-07-15 61.540 5,765,043 +32,954 0.06% 354,778,290
2015-07-15 2015-07-13 61.358 5,732,089 -3,296 0.06% 351,706,675
2015-07-14 2015-07-10 60.144 5,735,385 +3,296 0.06% 344,947,309
2015-07-07 2015-07-03 61.904 5,732,089 -65,909 0.06% 354,837,595
2015-07-02 2015-06-29 60.811 5,797,998 -82 0.06% 352,583,767
2015-06-30 2015-06-26 62.875 5,798,080 +82 0.06% 364,552,843
2015-06-18 2015-06-16 60.872 5,797,998 +6,591 0.06% 352,935,647
2015-06-11 2015-06-09 60.872 5,791,407 -88,153 0.06% 352,534,440
2015-06-10 2015-06-08 61.540 5,879,560 +88,153 0.06% 361,825,618
2015-06-03 2015-06-01 62.571 5,791,407 +65,909 0.06% 362,375,880
2015-05-28 2015-05-26 64.513 5,725,498 -44,489 0.06% 369,371,227
2015-05-27 2015-05-22 62.693 5,769,987 +44,489 0.06% 361,735,962
2015-05-21 2015-05-19 63.118 5,725,498 -32,955 0.06% 361,379,188
2015-05-20 2015-05-18 63.664 5,758,453 +32,955 0.06% 366,604,545
2015-05-15 2015-05-13 61.236 5,725,498 -61,790 0.06% 350,607,308
2015-05-14 2015-05-12 61.540 5,787,288 +61,790 0.06% 356,147,238
2015-05-12 2015-05-08 62.621 5,725,498 +37,836 0.06% 358,536,324
2015-05-07 2015-05-05 61.766 5,687,662 -2,946 0.06% 351,302,277
2015-05-05 2015-04-30 63.293 5,690,608 +2,946 0.06% 360,175,738
2015-04-30 2015-04-28 63.782 5,687,662 -70,547 0.06% 362,769,116
2015-04-29 2015-04-27 63.660 5,758,209 +70,547 0.06% 366,565,149
2015-04-28 2015-04-24 63.354 5,687,662 -62,036 0.06% 360,336,756
2015-04-27 2015-04-23 63.721 5,749,698 +58,599 0.06% 366,374,612
2015-04-24 2015-04-22 62.377 5,691,099 +3,437 0.06% 354,991,465
2015-04-16 2015-04-14 65.065 5,687,662 -20,133 0.06% 370,066,196
2015-04-15 2015-04-13 65.248 5,707,795 +17,023 0.06% 372,422,275
2015-04-14 2015-04-10 65.676 5,690,772 +3,110 0.06% 373,745,248
2015-03-31 2015-03-27 59.688 5,687,662 -130,947 0.06% 339,487,957
2015-03-30 2015-03-26 59.750 5,818,609 +130,947 0.06% 347,659,465
2015-03-25 2015-03-23 58.589 5,687,662 -87,407 0.06% 333,233,317
2015-03-24 2015-03-20 58.650 5,775,069 +69,565 0.06% 338,707,208
2015-03-23 2015-03-19 58.894 5,705,504 +17,842 0.06% 336,021,508
2015-03-18 2015-03-16 57.795 5,687,662 -2,128 0.06% 328,716,077
2015-03-09 2015-03-05 58.161 5,689,790 -9,166 0.06% 330,924,724
2015-03-06 2015-03-04 59.688 5,698,956 +9,166 0.06% 340,162,078
2015-02-03 2015-01-30 55.290 5,689,790 -33,391 0.06% 314,587,053
2015-02-02 2015-01-29 55.106 5,723,181 +33,391 0.06% 315,384,284
2015-01-28 2015-01-26 55.473 5,689,790 -655 0.06% 315,629,883
2015-01-26 2015-01-22 55.045 5,690,445 -167,611 0.06% 313,232,668
2015-01-23 2015-01-21 54.740 5,858,056 +166,793 0.06% 320,669,428
2015-01-22 2015-01-20 54.496 5,691,263 +1,473 0.06% 310,148,395
2015-01-08 2015-01-06 51.319 5,689,790 -5,893 0.06% 291,992,403
2015-01-07 2015-01-05 52.724 5,695,683 +5,893 0.06% 300,298,135
2014-12-23 2014-12-19 51.930 5,689,790 -61,381 0.06% 295,468,503
2014-12-19 2014-12-17 50.036 5,751,171 +61,381 0.06% 287,763,834
2014-12-16 2014-12-12 52.785 5,689,790 -56,634 0.06% 300,335,043
2014-12-15 2014-12-11 52.541 5,746,424 -81,187 0.06% 301,920,184
2014-12-12 2014-12-10 53.640 5,827,611 -467,643 0.06% 312,594,332
2014-12-11 2014-12-09 53.335 6,295,254 +539,991 0.06% 335,755,805
2014-12-10 2014-12-08 53.090 5,755,263 -18,824 0.06% 305,549,080
2014-12-09 2014-12-05 54.496 5,774,087 +18,824 0.06% 314,661,933
2014-12-04 2014-12-02 53.518 5,755,263 -2,046,040 0.06% 308,010,349
2014-12-03 2014-12-01 53.029 7,801,303 +2,046,040 0.08% 413,697,503
2014-12-01 2014-11-27 54.923 5,755,263 -2,128 0.06% 316,097,379
2014-11-28 2014-11-26 55.106 5,757,391 +2,128 0.06% 317,269,476
2014-11-26 2014-11-24 54.190 5,755,263 +65,473 0.06% 311,878,059
2014-11-05 2014-11-03 52.846 5,689,790 -1,309 0.06% 300,682,653
2014-11-04 2014-10-31 52.846 5,691,099 +1,309 0.06% 300,751,829
2014-10-23 2014-10-21 50.280 5,689,790 -27,253 0.06% 286,083,033
2014-10-22 2014-10-20 49.975 5,717,043 +27,253 0.06% 285,706,941
2014-10-06 2014-09-30 49.058 5,689,790 -11,458 0.06% 279,130,833
2014-10-03 2014-09-29 49.058 5,701,248 -28,481 0.06% 279,692,942
2014-09-30 2014-09-26 50.341 5,729,729 +39,939 0.06% 288,441,219
2014-09-25 2014-09-23 50.769 5,689,790 -16,368 0.06% 288,863,913
2014-09-24 2014-09-22 50.830 5,706,158 -14,077 0.06% 290,043,507
2014-09-23 2014-09-19 52.235 5,720,235 +30,445 0.06% 298,796,850
2014-09-03 2014-09-01 52.602 5,689,790 -159,264 0.06% 299,292,213
2014-09-02 2014-08-29 51.685 5,849,054 +159,264 0.06% 302,309,659
2014-08-29 2014-08-27 52.418 5,689,790 -577,310 0.06% 298,249,383
2014-08-28 2014-08-26 53.029 6,267,100 +577,310 0.06% 332,339,819
2014-08-19 2014-08-15 52.479 5,689,790 -192,655 0.06% 298,596,993
2014-08-18 2014-08-14 53.029 5,882,445 +192,655 0.06% 311,941,840
2014-08-12 2014-08-08 50.776 5,689,790 +21,370 0.06% 288,906,177
2014-07-03 2014-06-30 47.771 5,668,420 -90,340 0.06% 270,788,198
2014-07-02 2014-06-27 48.323 5,758,760 +90,340 0.06% 278,282,214
2014-06-19 2014-06-17 47.649 5,668,420 -12,882 0.06% 270,092,978
2014-06-18 2014-06-16 48.323 5,681,302 +12,882 0.06% 274,539,189
2014-06-17 2014-06-13 48.201 5,668,420 -8,642 0.06% 273,221,468
2014-06-16 2014-06-12 47.955 5,677,062 +8,642 0.06% 272,245,458
2014-06-05 2014-06-03 48.139 5,668,420 -19,894 0.06% 272,873,858
2014-06-04 2014-05-30 47.649 5,688,314 +19,894 0.06% 271,040,902
2014-05-30 2014-05-28 47.035 5,668,420 -114,148 0.06% 266,616,878
2014-05-16 2014-05-14 46.606 5,782,568 -4,076 0.06% 269,503,614
2014-05-15 2014-05-13 47.097 5,786,644 -4,077 0.06% 272,532,461
2014-05-14 2014-05-12 47.205 5,790,721 -28,537 0.06% 273,352,028
2014-05-13 2014-05-09 46.340 5,819,258 +43,599 0.06% 269,665,369
2014-05-07 2014-05-02 47.267 5,775,659 -6,474 0.06% 272,997,884
2014-05-02 2014-04-29 48.008 5,782,133 -17,803 0.06% 277,591,010
2014-04-22 2014-04-16 48.564 5,799,936 -4,047 0.06% 281,670,943
2014-04-15 2014-04-11 48.997 5,803,983 -13,756 0.06% 284,377,754
2014-04-14 2014-04-10 47.514 5,817,739 -14,567 0.06% 276,424,717
2014-04-10 2014-04-08 47.082 5,832,306 -32,369 0.06% 274,594,335
2014-04-09 2014-04-07 46.278 5,864,675 +32,369 0.06% 271,407,640
2014-04-02 2014-03-31 45.475 5,832,306 -11,329 0.06% 265,224,975
2014-04-01 2014-03-28 45.661 5,843,635 +11,329 0.06% 266,823,343
2014-03-27 2014-03-25 43.930 5,832,306 -218,493 0.06% 256,215,974
2014-03-26 2014-03-24 44.363 6,050,799 +5,827 0.06% 268,431,496
2014-03-25 2014-03-21 43.374 6,044,972 +179,973 0.06% 262,196,993
2014-03-24 2014-03-20 43.374 5,864,999 +61,016 0.06% 254,390,773
2014-03-14 2014-03-12 44.857 5,803,983 +16,185 0.06% 260,350,882
2014-03-13 2014-03-11 45.166 5,787,798 -8,092 0.06% 261,412,917
2014-03-12 2014-03-10 45.722 5,795,890 +12,138 0.06% 265,001,392
2014-03-07 2014-03-05 46.217 5,783,752 +4,046 0.06% 267,305,295
2014-03-06 2014-03-04 46.155 5,779,706 +16,185 0.06% 266,761,192
2014-03-05 2014-03-03 45.846 5,763,521 -3,075 0.06% 264,233,627
2014-03-04 2014-02-28 46.896 5,766,596 +3,075 0.06% 270,431,703
2014-02-25 2014-02-21 46.093 5,763,521 +15,376 0.06% 265,658,067
2014-02-18 2014-02-14 45.228 5,748,145 -13,434 0.06% 259,977,101
2014-02-17 2014-02-13 45.846 5,761,579 +22,335 0.06% 264,144,594
2014-02-13 2014-02-11 45.722 5,739,244 +32,369 0.06% 262,411,407
2014-02-12 2014-02-10 44.054 5,706,875 -5,988 0.06% 251,410,951
2014-02-11 2014-02-07 44.054 5,712,863 +8,092 0.06% 251,674,747
2014-02-06 2014-02-04 43.313 5,704,771 -307,994 0.06% 247,088,501
2014-02-05 2014-01-30 44.178 6,012,765 +299,902 0.06% 265,629,664
2014-02-04 2014-01-28 44.425 5,712,863 -35,768 0.06% 253,792,627
2014-01-29 2014-01-27 45.104 5,748,631 +27,676 0.06% 259,288,702
2014-01-28 2014-01-24 45.722 5,720,955 -34,092 0.06% 261,575,192
2014-01-27 2014-01-23 46.340 5,755,047 -108,333 0.06% 266,689,820
2014-01-24 2014-01-22 47.329 5,863,380 +126,240 0.06% 277,506,469
2014-01-23 2014-01-21 47.329 5,737,140 -8,092 0.06% 271,531,687
2014-01-21 2014-01-17 47.885 5,745,232 -17,156 0.06% 275,109,491
2014-01-20 2014-01-16 46.958 5,762,388 -46,612 0.06% 270,590,404
2014-01-17 2014-01-15 45.908 5,809,000 +23,306 0.06% 266,677,571
2014-01-16 2014-01-14 45.661 5,785,694 -25,086 0.06% 264,177,727
2014-01-15 2014-01-13 45.969 5,810,780 -32,369 0.06% 267,118,317
2014-01-03 2013-12-31 48.070 5,843,149 -46,289 0.06% 280,881,321
2014-01-02 2013-12-27 47.329 5,889,438 +46,289 0.06% 278,739,762
2013-12-18 2013-12-16 45.908 5,843,149 -324 0.06% 268,245,272
2013-12-17 2013-12-13 46.340 5,843,473 +324 0.06% 270,787,496
2013-12-16 2013-12-12 46.711 5,843,149 +16,993 0.06% 272,938,661
2013-12-03 2013-11-29 48.564 5,826,156 -12,947 0.06% 282,944,304
2013-12-02 2013-11-28 48.688 5,839,103 -6,312 0.06% 284,294,629
2013-11-29 2013-11-27 48.503 5,845,415 -9,064 0.06% 283,518,438
2013-11-27 2013-11-25 48.194 5,854,479 -4,046 0.06% 282,149,416
2013-11-26 2013-11-22 48.194 5,858,525 -3,399 0.06% 282,344,408
2013-11-22 2013-11-20 48.008 5,861,924 -7,930 0.06% 281,421,649
2013-11-20 2013-11-18 48.564 5,869,854 +12,948 0.06% 285,066,475
2013-11-15 2013-11-13 46.711 5,856,906 +22,658 0.06% 273,581,263
2013-11-14 2013-11-12 47.391 5,834,248 -8,092 0.06% 276,488,168
2013-11-13 2013-11-11 48.317 5,842,340 -17,803 0.06% 282,286,352
2013-11-12 2013-11-08 47.082 5,860,143 +24,277 0.06% 275,904,946
2013-11-05 2013-11-01 49.121 5,835,866 -4,856 0.06% 286,661,085
2013-11-04 2013-10-31 48.626 5,840,722 -16,184 0.06% 284,012,575
2013-10-31 2013-10-29 47.391 5,856,906 -3,723 0.06% 277,561,943
2013-10-30 2013-10-28 47.823 5,860,629 +3,723 0.06% 280,273,148
2013-10-29 2013-10-25 47.885 5,856,906 +8,092 0.06% 280,456,983
2013-10-25 2013-10-23 48.935 5,848,814 +38,843 0.06% 286,212,958
2013-10-23 2013-10-21 48.873 5,809,971 -4,855 0.06% 283,953,188
2013-10-21 2013-10-17 47.391 5,814,826 +19,421 0.06% 275,567,749
2013-10-15 2013-10-10 46.155 5,795,405 +16,994 0.06% 267,485,777
2013-10-10 2013-10-08 45.722 5,778,411 +4,046 0.06% 264,202,212
2013-10-09 2013-10-07 45.228 5,774,365 -52,923 0.06% 261,162,979
2013-10-08 2013-10-04 45.846 5,827,288 +82,865 0.06% 267,157,080
2013-09-25 2013-09-23 45.661 5,744,423 +1,619 0.06% 262,293,273
2013-09-23 2013-09-18 44.981 5,742,804 -4,694 0.06% 258,316,218
2013-09-19 2013-09-17 44.116 5,747,498 -163,789 0.06% 253,555,679
2013-09-18 2013-09-16 44.548 5,911,287 +171,719 0.06% 263,338,047
2013-09-16 2013-09-12 43.189 5,739,568 +24,277 0.06% 247,886,390
2013-09-10 2013-09-06 43.313 5,715,291 +9,711 0.06% 247,544,150
2013-09-09 2013-09-05 43.807 5,705,580 +2,428 0.06% 249,943,781
2013-09-04 2013-09-02 42.695 5,703,152 -354,444 0.06% 243,494,578
2013-09-03 2013-08-30 42.077 6,057,596 +1,780 0.06% 254,884,672
2013-09-02 2013-08-29 41.768 6,055,816 +352,664 0.06% 252,938,925
2013-08-30 2013-08-28 41.212 5,703,152 +1,618 0.06% 235,037,458
2013-08-29 2013-08-27 41.644 5,701,534 +2,428 0.06% 237,436,737
2013-08-27 2013-08-23 42.633 5,699,106 +6,474 0.06% 242,969,705
2013-08-23 2013-08-21 42.633 5,692,632 +8,092 0.06% 242,693,699
2013-08-21 2013-08-19 43.930 5,684,540 +6,474 0.06% 249,724,544
2013-08-19 2013-08-15 44.363 5,678,066 -1,133 0.06% 251,895,948
2013-08-16 2013-08-13 44.672 5,679,199 -391,345 0.06% 253,700,711
2013-08-15 2013-08-12 44.734 6,070,544 +401,380 0.06% 271,557,923
2013-08-08 2013-08-06 44.353 5,669,164 +26,787 0.06% 251,445,255
2013-08-06 2013-08-02 46.090 5,642,377 +11,768 0.06% 260,057,448
2013-08-05 2013-08-01 45.842 5,630,609 +19,668 0.06% 258,117,940
2013-08-02 2013-07-31 45.594 5,610,941 -7,577 0.06% 255,824,081
2013-08-01 2013-07-30 45.284 5,618,518 +16,121 0.06% 254,426,895
2013-07-18 2013-07-16 42.740 5,602,397 -20,957 0.06% 239,448,149
2013-07-17 2013-07-15 42.306 5,623,354 +19,828 0.06% 237,902,048
2013-07-16 2013-07-12 42.926 5,603,526 +1,129 0.06% 240,539,203
2013-07-12 2013-07-10 42.244 5,602,397 -9,673 0.06% 236,667,909
2013-07-11 2013-07-09 41.314 5,612,070 -70,125 0.06% 231,854,586
2013-07-10 2013-07-08 40.507 5,682,195 -12,090 0.06% 230,169,459
2013-07-09 2013-07-05 41.252 5,694,285 -40,302 0.06% 234,897,950
2013-07-05 2013-07-03 39.825 5,734,587 -338,210 0.06% 228,378,678
2013-07-04 2013-07-02 41.065 6,072,797 +338,210 0.06% 249,382,018
2013-07-03 2013-06-28 40.755 5,734,587 -15,798 0.06% 233,714,629
2013-07-02 2013-06-27 40.507 5,750,385 +6,932 0.06% 232,931,641
2013-06-28 2013-06-26 40.135 5,743,453 +79,797 0.06% 230,513,165
2013-06-19 2013-06-17 41.189 5,663,656 -1,074,761 0.06% 233,283,127
2013-06-18 2013-06-14 41.003 6,738,417 +1,072,343 0.07% 276,297,989
2013-06-17 2013-06-13 40.693 5,666,074 -10,478 0.06% 230,570,883
2013-06-14 2013-06-11 41.189 5,676,552 -29,017 0.06% 233,814,307
2013-06-11 2013-06-07 40.569 5,705,569 +9,672 0.06% 231,470,203
2013-06-07 2013-06-05 41.189 5,695,897 +13,702 0.06% 234,611,118
2013-05-31 2013-05-29 42.988 5,682,195 +24,181 0.06% 244,268,660
2013-05-27 2013-05-23 43.050 5,658,014 -15,314 0.06% 243,580,137
2013-05-22 2013-05-20 45.222 5,673,328 -5,320 0.06% 256,556,961
2013-05-20 2013-05-15 43.795 5,678,648 -425,907 0.06% 248,695,560
2013-05-16 2013-05-14 43.485 6,104,555 +425,907 0.06% 265,454,695
2013-05-14 2013-05-10 44.977 5,678,648 +39,574 0.06% 255,407,113
2013-05-13 2013-05-09 44.539 5,639,074 -23,532 0.06% 251,161,384
2013-05-10 2013-05-08 44.477 5,662,606 +23,532 0.06% 251,855,756
2013-04-30 2013-04-26 42.790 5,639,074 +166,646 0.06% 241,298,103
2013-04-29 2013-04-25 42.228 5,472,428 +256,133 0.06% 231,090,608
2013-04-24 2013-04-22 41.416 5,216,295 -25,614 0.05% 216,038,531
2013-04-23 2013-04-19 41.603 5,241,909 +25,614 0.05% 218,081,713
2013-04-09 2013-04-05 41.166 5,216,295 +4,482 0.05% 214,735,131
2013-04-08 2013-04-03 42.978 5,211,813 -205,706 0.05% 223,992,154
2013-04-05 2013-04-02 42.665 5,417,519 +205,706 0.06% 231,140,841
2013-04-03 2013-03-28 42.478 5,211,813 -61,472 0.05% 221,387,594
2013-04-02 2013-03-27 42.603 5,273,285 -48,181 0.05% 224,657,624
2013-03-28 2013-03-26 42.103 5,321,466 +93,645 0.06% 224,050,920
2013-03-27 2013-03-25 42.291 5,227,821 +16,008 0.05% 221,087,873
2013-03-20 2013-03-18 41.666 5,211,813 +4,002 0.05% 217,155,184
2013-03-19 2013-03-15 43.103 5,207,811 +4,002 0.05% 224,470,797
2013-03-14 2013-03-12 42.728 5,203,809 +8,004 0.05% 222,347,880
2013-03-12 2013-03-08 42.228 5,195,805 -23,052 0.05% 219,409,326
2013-03-11 2013-03-07 41.916 5,218,857 +23,052 0.05% 218,752,719
2013-03-08 2013-03-06 41.479 5,195,805 -72,037 0.05% 215,514,486
2013-03-07 2013-03-05 41.853 5,267,842 +80,041 0.05% 220,476,896
2013-03-06 2013-03-04 41.791 5,187,801 -640 0.05% 216,802,841
2013-03-05 2013-03-01 41.978 5,188,441 +8,644 0.05% 217,801,917
2013-02-28 2013-02-26 39.417 5,179,797 +8,005 0.05% 204,172,686
2013-02-27 2013-02-25 40.354 5,171,792 +32,016 0.05% 208,703,202
2013-02-19 2013-02-15 38.792 5,139,776 -235,161 0.05% 199,384,473
2013-02-18 2013-02-14 38.980 5,374,937 +235,161 0.06% 209,514,223
2013-02-08 2013-02-06 38.543 5,139,776 -7,364 0.05% 198,100,193
2013-02-07 2013-02-05 37.543 5,147,140 -43,702 0.05% 193,239,541
2013-02-06 2013-02-04 38.043 5,190,842 +39,380 0.05% 197,474,329
2013-02-05 2013-02-01 38.355 5,151,462 +11,686 0.05% 197,585,202
2013-02-01 2013-01-30 38.605 5,139,776 -10,245 0.05% 198,421,263
2013-01-31 2013-01-29 38.230 5,150,021 +10,245 0.05% 196,886,512
2013-01-29 2013-01-25 38.543 5,139,776 -39,220 0.05% 198,100,193
2013-01-28 2013-01-24 38.418 5,178,996 +39,220 0.05% 198,964,793
2013-01-23 2013-01-21 36.918 5,139,776 -379,716 0.05% 189,752,373
2013-01-22 2013-01-18 37.106 5,519,492 -859,965 0.06% 204,805,255
2013-01-21 2013-01-17 37.418 6,379,457 +605,754 0.07% 238,707,509
2013-01-18 2013-01-16 37.730 5,773,703 +633,927 0.06% 217,844,662
2013-01-17 2013-01-15 38.043 5,139,776 -614,236 0.05% 195,531,633
2013-01-16 2013-01-14 37.793 5,754,012 +125,023 0.06% 217,461,150
2013-01-15 2013-01-11 37.418 5,628,989 +489,213 0.06% 210,626,381
2013-01-11 2013-01-09 37.980 5,139,776 -8,965 0.05% 195,210,563
2013-01-10 2013-01-08 37.980 5,148,741 +8,923 0.05% 195,551,057
2013-01-09 2013-01-07 38.168 5,139,818 +42 0.05% 196,175,376
2012-12-28 2012-12-24 37.730 5,139,776 -35,058 0.05% 193,926,283
2012-12-27 2012-12-20 38.043 5,174,834 -440,868 0.05% 196,865,339
2012-12-21 2012-12-19 37.980 5,615,702 +475,926 0.06% 213,286,406
2012-12-13 2012-12-11 38.418 5,139,776 -24,012 0.05% 197,458,053
2012-12-12 2012-12-10 37.356 5,163,788 +24,012 0.05% 192,896,848
2012-12-07 2012-12-05 37.730 5,139,776 -720,372 0.05% 193,926,283
2012-12-06 2012-12-04 36.981 5,860,148 +720,372 0.06% 216,713,434
2012-12-05 2012-12-03 37.168 5,139,776 -50,426 0.05% 191,036,653
2012-12-04 2012-11-30 37.668 5,190,202 +50,426 0.05% 195,504,661
2012-11-20 2012-11-16 37.606 5,139,776 -6,403 0.05% 193,284,143
2012-11-19 2012-11-15 37.606 5,146,179 -1,601 0.05% 193,524,932
2012-11-16 2012-11-14 37.918 5,147,780 +8,004 0.05% 195,192,988
2012-11-09 2012-11-07 38.855 5,139,776 -22,411 0.05% 199,705,543
2012-11-08 2012-11-06 38.917 5,162,187 +22,411 0.05% 200,898,791
2012-11-05 2012-11-01 38.980 5,139,776 -32,497 0.05% 200,347,683
2012-11-02 2012-10-31 38.355 5,172,273 +32,497 0.05% 198,383,411
2012-11-01 2012-10-30 38.168 5,139,776 -9,765 0.05% 196,173,773
2012-10-31 2012-10-29 37.855 5,149,541 +9,765 0.05% 194,938,082
2012-10-30 2012-10-26 38.605 5,139,776 -25,933 0.05% 198,421,263
2012-10-29 2012-10-25 38.855 5,165,709 +25,933 0.05% 200,713,168
2012-10-18 2012-10-16 36.856 5,139,776 -4,002 0.05% 189,431,303
2012-10-17 2012-10-15 36.793 5,143,778 -2,241 0.05% 189,257,481
2012-10-16 2012-10-12 36.544 5,146,019 +6,243 0.05% 188,054,095
2012-10-15 2012-10-11 36.981 5,139,776 -265,257 0.05% 190,073,443
2012-10-12 2012-10-10 36.981 5,405,033 +265,257 0.06% 199,882,881
2012-10-09 2012-10-05 37.418 5,139,776 -16,488 0.05% 192,320,933
2012-10-08 2012-10-04 36.793 5,156,264 -121,343 0.05% 189,716,884
2012-10-05 2012-10-03 36.918 5,277,607 +137,831 0.05% 194,840,875
2012-09-27 2012-09-25 35.544 5,139,776 -13,447 0.05% 182,688,833
2012-09-13 2012-09-11 34.357 5,153,223 -240,124 0.05% 177,050,505
2012-09-12 2012-09-10 35.169 5,393,347 +240,124 0.06% 189,680,332
2012-08-27 2012-08-23 33.545 5,153,223 -13,607 0.05% 172,865,675
2012-08-24 2012-08-22 33.483 5,166,830 +13,607 0.05% 172,999,364
2012-08-09 2012-08-07 33.700 5,153,223 +23,709 0.05% 173,664,662
2012-07-25 2012-07-23 33.512 5,129,514 -72 0.05% 171,899,934
2012-07-24 2012-07-20 35.018 5,129,586 +72 0.05% 179,628,295
2012-07-05 2012-07-03 34.328 5,129,514 -10,676 0.05% 176,084,763
2012-07-04 2012-06-29 33.261 5,140,190 +10,676 0.05% 170,967,387
2012-06-20 2012-06-18 33.010 5,129,514 -17,369 0.05% 169,324,654
2012-06-19 2012-06-15 32.633 5,146,883 +17,369 0.05% 167,960,002
2012-06-05 2012-06-01 31.692 5,129,514 -96,086 0.05% 162,564,544
2012-06-04 2012-05-31 31.755 5,225,600 +96,086 0.05% 165,937,641
2012-05-10 2012-05-08 34.292 5,129,514 +41,565 0.05% 175,900,559
2012-05-09 2012-05-07 34.355 5,087,949 -3,319 0.05% 174,797,128
2012-05-07 2012-05-03 35.747 5,091,268 -85,350 0.05% 181,997,792
2012-05-04 2012-05-02 35.684 5,176,618 +85,350 0.05% 184,721,282
2012-04-05 2012-04-02 35.621 5,091,268 -293,983 0.05% 181,353,552
2012-04-03 2012-03-30 36.000 5,385,251 +293,983 0.06% 193,869,696
2012-03-21 2012-03-19 35.557 5,091,268 -7,271 0.05% 181,031,432
2012-03-20 2012-03-16 35.937 5,098,539 +3,477 0.05% 183,225,449
2012-03-19 2012-03-15 35.937 5,095,062 +3,794 0.05% 183,100,496
2012-03-16 2012-03-14 35.367 5,091,268 -12,645 0.05% 180,065,072
2012-03-15 2012-03-13 34.988 5,103,913 +12,645 0.05% 178,574,773
2012-03-13 2012-03-09 34.608 5,091,268 -632 0.05% 176,199,632
2012-03-12 2012-03-08 34.671 5,091,900 +632 0.05% 176,543,665
2012-03-09 2012-03-07 34.798 5,091,268 -15,806 0.05% 177,165,992
2012-03-08 2012-03-06 33.849 5,107,074 +15,806 0.05% 172,869,209
2012-03-02 2012-02-29 37.202 5,091,268 -44,572 0.05% 189,406,552
2012-03-01 2012-02-28 37.392 5,135,840 +44,572 0.05% 192,039,550
2012-02-28 2012-02-24 35.810 5,091,268 -286,712 0.05% 182,319,912
2012-02-27 2012-02-23 34.671 5,377,980 +286,712 0.06% 186,462,479
2012-02-24 2012-02-22 35.114 5,091,268 -3,952 0.05% 178,776,592
2012-02-23 2012-02-21 34.292 5,095,220 +3,952 0.05% 174,724,554
2012-01-27 2012-01-20 32.710 5,091,268 -23,076 0.05% 166,536,033
2012-01-26 2012-01-19 32.457 5,114,344 +22,964 0.05% 165,996,532
2012-01-20 2012-01-18 31.381 5,091,380 +112 0.05% 159,775,028
2012-01-19 2012-01-17 30.875 5,091,268 -214,797 0.05% 157,194,553
2012-01-18 2012-01-16 30.369 5,306,065 +214,797 0.06% 161,140,800
2011-12-23 2011-12-21 30.243 5,091,268 -632 0.05% 153,973,353
2011-12-22 2011-12-20 29.610 5,091,900 -6,323 0.05% 150,770,867
2011-12-21 2011-12-19 28.787 5,098,223 +6,955 0.05% 146,764,810
2011-12-20 2011-12-16 28.914 5,091,268 -175,441 0.05% 147,208,834
2011-12-19 2011-12-15 28.787 5,266,709 +175,441 0.06% 151,615,092
2011-11-02 2011-10-31 30.496 5,091,268 -39,514 0.05% 155,261,833
2011-11-01 2011-10-28 30.496 5,130,782 +39,514 0.05% 156,466,841
2011-10-20 2011-10-18 28.661 5,091,268 -15,806 0.05% 145,920,354
2011-10-19 2011-10-17 29.800 5,107,074 -39,988 0.05% 152,189,528
2011-10-18 2011-10-14 30.243 5,147,062 +55,794 0.05% 155,660,711
2011-10-03 2011-09-28 28.028 5,091,268 -540,864 0.05% 142,699,154
2011-09-30 2011-09-27 28.724 5,632,132 +540,864 0.06% 161,778,346
2011-09-16 2011-09-14 29.863 5,091,268 -39,988 0.05% 152,040,633
2011-09-15 2011-09-12 31.255 5,131,256 +39,988 0.05% 160,377,096
2011-09-12 2011-09-08 33.722 5,091,268 -9,800 0.05% 171,689,952
2011-09-09 2011-09-07 34.039 5,101,068 +9,800 0.05% 173,634,132
2011-09-08 2011-09-06 33.153 5,091,268 -29,557 0.05% 168,790,873
2011-09-07 2011-09-05 32.963 5,120,825 +29,557 0.05% 168,798,806
2011-08-24 2011-08-22 32.141 5,091,268 +395,137 0.05% 163,636,953
2011-08-18 2011-08-16 33.849 4,696,131 +790,275 0.05% 158,959,211
2011-08-17 2011-08-15 33.406 3,905,856 -774 0.04% 130,479,374
2011-08-16 2011-08-12 32.584 3,906,630 +395,137 0.04% 127,292,033
2011-08-15 2011-08-11 32.014 3,511,493 +791,050 0.04% 112,417,529
2011-08-11 2011-08-09 32.344 2,720,443 +11,805 0.03% 87,990,896
2011-08-09 2011-08-05 33.615 2,708,638 -33,677 0.03% 91,051,471
2011-08-05 2011-08-03 36.030 2,742,315 +33,677 0.03% 98,805,410
2011-07-07 2011-07-05 35.077 2,708,638 -28 0.03% 95,010,230
2011-07-06 2011-07-04 34.759 2,708,666 +28 0.03% 94,150,604
2011-06-27 2011-06-23 34.060 2,708,638 -4,721 0.03% 92,256,311
2011-06-20 2011-06-16 33.170 2,713,359 -109,687 0.03% 90,003,228
2011-06-17 2011-06-15 34.632 2,823,046 +109,687 0.03% 97,767,561
2011-06-09 2011-06-07 35.077 2,713,359 -79 0.03% 95,175,828
2011-06-08 2011-06-03 35.649 2,713,438 +79 0.03% 96,730,424
2011-06-02 2011-05-31 34.886 2,713,359 +3,304 0.03% 94,658,568
2011-05-16 2011-05-12 34.060 2,710,055 -1,005,431 0.03% 92,304,574
2011-05-13 2011-05-11 34.823 3,715,486 +1,005,431 0.04% 129,382,790
2011-05-12 2011-05-09 34.886 2,710,055 -131,560 0.03% 94,543,304
2011-05-11 2011-05-06 33.679 2,841,615 +131,560 0.03% 95,702,092
2011-05-03 2011-04-28 32.916 2,710,055 -3,304 0.03% 89,204,793
2011-04-18 2011-04-14 31.455 2,713,359 -1,129,439 0.03% 85,347,889
2011-04-15 2011-04-13 31.010 3,842,798 +1,129,439 0.04% 119,164,722
2011-04-14 2011-04-12 30.565 2,713,359 -640,336 0.03% 82,934,009
2011-04-13 2011-04-11 30.692 3,353,695 +320,719 0.04% 102,932,144
2011-04-12 2011-04-08 30.756 3,032,976 +319,617 0.03% 93,281,315
2011-04-04 2011-03-31 30.438 2,713,359 -4,249 0.03% 82,589,169
2011-04-01 2011-03-30 30.311 2,717,608 +4,249 0.03% 82,373,120
2011-03-23 2011-03-21 29.231 2,713,359 -1,211,586 0.03% 79,313,190
2011-03-22 2011-03-18 28.722 3,924,945 +1,047,764 0.04% 112,733,330
2011-03-21 2011-03-17 28.913 2,877,181 +163,732 0.03% 83,187,660
2011-03-18 2011-03-16 29.358 2,713,449 +90 0.03% 79,660,672
2011-03-16 2011-03-14 29.167 2,713,359 -35,251 0.03% 79,140,770
2011-03-15 2011-03-11 29.358 2,748,610 +11,645 0.03% 80,692,919
2011-03-14 2011-03-10 30.120 2,736,965 -806,517 0.03% 82,438,088
2011-03-11 2011-03-09 30.120 3,543,482 +806,517 0.04% 106,730,587
2011-03-10 2011-03-08 30.374 2,736,965 +23,606 0.03% 83,133,768
2011-03-04 2011-03-02 28.532 2,713,359 -136 0.03% 77,416,570
2011-03-03 2011-03-01 28.786 2,713,495 +136 0.03% 78,110,165
2011-03-01 2011-02-25 28.341 2,713,359 -21,560 0.03% 76,899,310
2011-02-24 2011-02-22 27.324 2,734,919 +3,305 0.03% 74,729,702
2011-02-18 2011-02-16 28.150 2,731,614 -112,362 0.03% 76,895,935
2011-02-17 2011-02-15 28.532 2,843,976 +112,362 0.03% 81,143,287
2011-02-14 2011-02-10 28.023 2,731,614 -122,433 0.03% 76,548,775
2011-02-11 2011-02-09 28.023 2,854,047 +122,433 0.03% 79,979,749
2011-02-01 2011-01-28 27.515 2,731,614 -15,422 0.03% 75,160,135
2011-01-31 2011-01-27 27.833 2,747,036 +15,422 0.03% 76,457,270
2011-01-20 2011-01-18 26.879 2,731,614 -3,934 0.03% 73,424,335
2011-01-19 2011-01-17 26.943 2,735,548 -429,933 0.03% 73,703,909
2011-01-18 2011-01-14 27.197 3,165,481 -16,524 0.03% 86,092,200
2011-01-17 2011-01-13 27.642 3,182,005 +446,457 0.03% 87,957,007
2011-01-04 2010-12-31 27.769 2,735,548 -1,731 0.03% 75,963,699
2010-12-29 2010-12-24 27.896 2,737,279 -4,407 0.03% 76,359,647
2010-12-28 2010-12-22 27.769 2,741,686 +4,407 0.03% 76,134,145
2010-12-21 2010-12-17 28.405 2,737,279 -6,138 0.03% 77,751,167
2010-12-08 2010-12-06 28.532 2,743,417 -93,320 0.03% 78,274,174
2010-12-07 2010-12-03 28.722 2,836,737 +93,320 0.03% 81,477,526
2010-12-06 2010-12-02 28.913 2,743,417 -46,424 0.03% 79,320,154
2010-12-03 2010-12-01 29.104 2,789,841 +46,424 0.03% 81,194,247
2010-11-26 2010-11-24 28.849 2,743,417 -102,290 0.03% 79,145,824
2010-11-25 2010-11-23 28.913 2,845,707 +102,290 0.03% 82,277,655
2010-11-19 2010-11-17 28.976 2,743,417 -1,731 0.03% 79,494,484
2010-11-16 2010-11-12 29.739 2,745,148 -4,772,063 0.03% 81,637,922
2010-11-15 2010-11-11 31.073 7,517,211 +4,772,063 0.08% 233,585,525
2010-11-10 2010-11-08 30.120 2,745,148 -13,219 0.03% 82,684,562
2010-11-08 2010-11-04 29.104 2,758,367 +476,042 0.03% 80,278,242
2010-11-05 2010-11-03 28.786 2,282,325 +393,423 0.02% 65,698,585
2010-11-04 2010-11-02 28.722 1,888,902 +393,423 0.02% 54,253,553
2010-11-03 2010-11-01 29.231 1,495,479 +938,483 0.02% 43,713,792
2010-11-02 2010-10-29 29.294 556,996 0.01% 16,316,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top