History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 27,400 | +0 | 0.00% | 2,024,860 |
| 2025-10-13 | 2025-10-09 | 74.100 | 27,400 | +0 | 0.00% | 2,030,340 |
| 2025-10-10 | 2025-10-08 | 74.650 | 27,400 | +0 | 0.00% | 2,045,410 |
| 2025-10-09 | 2025-10-06 | 75.200 | 27,400 | +0 | 0.00% | 2,060,480 |
| 2025-10-08 | 2025-10-03 | 74.250 | 27,400 | +0 | 0.00% | 2,034,450 |
| 2025-10-06 | 2025-10-02 | 74.550 | 27,400 | +0 | 0.00% | 2,042,670 |
| 2025-10-03 | 2025-09-30 | 74.650 | 27,400 | +0 | 0.00% | 2,045,410 |
| 2025-10-02 | 2025-09-29 | 74.350 | 27,400 | -400 | 0.00% | 2,037,190 |
| 2025-09-24 | 2025-09-22 | 72.000 | 27,800 | +600 | 0.00% | 2,001,600 |
| 2025-09-22 | 2025-09-18 | 73.200 | 27,200 | +400 | 0.00% | 1,991,040 |
| 2025-09-16 | 2025-09-12 | 75.800 | 26,800 | -1,400 | 0.00% | 2,031,440 |
| 2025-09-15 | 2025-09-11 | 75.350 | 28,200 | -1,400 | 0.00% | 2,124,870 |
| 2025-09-05 | 2025-09-03 | 72.795 | 29,600 | +201 | 0.00% | 2,154,744 |
| 2025-08-27 | 2025-08-25 | 75.111 | 29,399 | -397 | 0.00% | 2,208,193 |
| 2025-08-26 | 2025-08-22 | 73.349 | 29,796 | +397 | 0.00% | 2,185,512 |
| 2025-08-20 | 2025-08-18 | 75.111 | 29,399 | -595 | 0.00% | 2,208,193 |
| 2025-08-19 | 2025-08-15 | 75.464 | 29,994 | +9,931 | 0.00% | 2,263,454 |
| 2025-08-18 | 2025-08-14 | 77.427 | 20,063 | -993 | 0.00% | 1,553,417 |
| 2025-08-15 | 2025-08-13 | 76.924 | 21,056 | -2,185 | 0.00% | 1,619,701 |
| 2025-08-06 | 2025-08-04 | 72.342 | 23,241 | -397 | 0.00% | 1,681,308 |
| 2025-07-31 | 2025-07-29 | 75.313 | 23,638 | +2,384 | 0.00% | 1,780,238 |
| 2025-07-30 | 2025-07-28 | 74.557 | 21,254 | -2,583 | 0.00% | 1,584,643 |
| 2025-07-25 | 2025-07-23 | 71.738 | 23,837 | -596 | 0.00% | 1,710,024 |
| 2025-07-24 | 2025-07-22 | 69.825 | 24,433 | -993 | 0.00% | 1,706,039 |
| 2025-07-17 | 2025-07-15 | 69.422 | 25,426 | +993 | 0.00% | 1,765,135 |
| 2025-07-16 | 2025-07-14 | 68.718 | 24,433 | +596 | 0.00% | 1,678,979 |
| 2025-07-15 | 2025-07-11 | 70.127 | 23,837 | -596 | 0.00% | 1,671,623 |
| 2025-07-14 | 2025-07-10 | 68.567 | 24,433 | +199 | 0.00% | 1,675,289 |
| 2025-07-08 | 2025-07-04 | 69.624 | 24,234 | +397 | 0.00% | 1,687,264 |
| 2025-06-23 | 2025-06-19 | 67.207 | 23,837 | -993 | 0.00% | 1,602,022 |
| 2025-05-28 | 2025-05-26 | 66.222 | 24,830 | +499 | 0.00% | 1,644,291 |
| 2025-05-23 | 2025-05-21 | 67.763 | 24,331 | -9,732 | 0.00% | 1,648,746 |
| 2025-05-16 | 2025-05-14 | 67.095 | 34,063 | -1,752 | 0.00% | 2,285,468 |
| 2025-05-13 | 2025-05-09 | 63.242 | 35,815 | -974 | 0.00% | 2,265,020 |
| 2025-05-12 | 2025-05-08 | 62.831 | 36,789 | +974 | 0.00% | 2,311,498 |
| 2025-05-09 | 2025-05-07 | 63.448 | 35,815 | -2,725 | 0.00% | 2,272,380 |
| 2025-04-23 | 2025-04-17 | 55.742 | 38,540 | -390 | 0.00% | 2,148,278 |
| 2025-04-11 | 2025-04-09 | 51.323 | 38,930 | +974 | 0.00% | 1,998,016 |
| 2025-03-31 | 2025-03-27 | 61.495 | 37,956 | -974 | 0.00% | 2,334,123 |
| 2025-03-28 | 2025-03-26 | 60.519 | 38,930 | -389 | 0.00% | 2,356,019 |
| 2025-03-27 | 2025-03-25 | 60.108 | 39,319 | -584 | 0.00% | 2,363,401 |
| 2025-03-26 | 2025-03-24 | 61.804 | 39,903 | +973 | 0.00% | 2,466,154 |
| 2025-03-12 | 2025-03-10 | 64.527 | 38,930 | +1,168 | 0.00% | 2,512,020 |
| 2025-03-03 | 2025-02-27 | 62.574 | 37,762 | -973 | 0.00% | 2,362,933 |
| 2025-02-28 | 2025-02-26 | 61.290 | 38,735 | -3,893 | 0.00% | 2,374,068 |
| 2025-02-26 | 2025-02-24 | 59.954 | 42,628 | +973 | 0.00% | 2,555,729 |
| 2025-02-25 | 2025-02-21 | 59.595 | 41,655 | -973 | 0.00% | 2,482,414 |
| 2025-02-20 | 2025-02-18 | 56.923 | 42,628 | +973 | 0.00% | 2,426,520 |
| 2025-02-19 | 2025-02-17 | 56.769 | 41,655 | +973 | 0.00% | 2,364,713 |
| 2025-02-18 | 2025-02-14 | 57.848 | 40,682 | +779 | 0.00% | 2,353,368 |
| 2025-02-17 | 2025-02-13 | 55.998 | 39,903 | -5,061 | 0.00% | 2,234,504 |
| 2025-02-14 | 2025-02-12 | 53.121 | 44,964 | +390 | 0.00% | 2,388,551 |
| 2025-02-13 | 2025-02-11 | 52.659 | 44,574 | +3,892 | 0.00% | 2,347,224 |
| 2025-02-12 | 2025-02-10 | 54.046 | 40,682 | +2,142 | 0.00% | 2,198,706 |
| 2025-02-11 | 2025-02-07 | 54.560 | 38,540 | +778 | 0.00% | 2,102,739 |
| 2025-02-06 | 2025-02-04 | 55.536 | 37,762 | -1,946 | 0.00% | 2,097,151 |
| 2025-02-05 | 2025-02-03 | 54.920 | 39,708 | +2,919 | 0.00% | 2,180,745 |
| 2025-01-08 | 2025-01-06 | 56.769 | 36,789 | +9,733 | 0.00% | 2,088,475 |
| 2024-12-30 | 2024-12-24 | 58.259 | 27,056 | -1,947 | 0.00% | 1,576,252 |
| 2024-12-20 | 2024-12-18 | 56.666 | 29,003 | +1,947 | 0.00% | 1,643,492 |
| 2024-12-17 | 2024-12-13 | 58.053 | 27,056 | +389 | 0.00% | 1,570,692 |
| 2024-12-16 | 2024-12-12 | 59.389 | 26,667 | +584 | 0.00% | 1,583,730 |
| 2024-12-13 | 2024-12-11 | 59.749 | 26,083 | +779 | 0.00% | 1,558,427 |
| 2024-12-12 | 2024-12-10 | 60.930 | 25,304 | -2,920 | 0.00% | 1,541,782 |
| 2024-12-11 | 2024-12-09 | 59.800 | 28,224 | +973 | 0.00% | 1,687,799 |
| 2024-12-05 | 2024-12-03 | 59.749 | 27,251 | -778 | 0.00% | 1,628,213 |
| 2024-12-03 | 2024-11-29 | 59.749 | 28,029 | -974 | 0.00% | 1,674,698 |
| 2024-11-25 | 2024-11-21 | 58.413 | 29,003 | -778 | 0.00% | 1,694,152 |
| 2024-11-22 | 2024-11-20 | 58.978 | 29,781 | +1,946 | 0.00% | 1,756,428 |
| 2024-11-14 | 2024-11-12 | 60.622 | 27,835 | +584 | 0.00% | 1,687,417 |
| 2024-10-07 | 2024-10-03 | 73.723 | 27,251 | -973 | 0.00% | 2,009,016 |
| 2024-10-02 | 2024-09-27 | 70.229 | 28,224 | -2,920 | 0.00% | 1,982,148 |
| 2024-09-27 | 2024-09-25 | 62.317 | 31,144 | -5,839 | 0.00% | 1,940,816 |
| 2024-09-24 | 2024-09-20 | 59.851 | 36,983 | -973 | 0.00% | 2,213,488 |
| 2024-09-23 | 2024-09-19 | 58.002 | 37,956 | -390 | 0.00% | 2,201,524 |
| 2024-09-09 | 2024-09-04 | 56.196 | 38,346 | +311 | 0.00% | 2,154,899 |
| 2024-09-04 | 2024-09-02 | 57.077 | 38,035 | -580 | 0.00% | 2,170,912 |
| 2024-09-02 | 2024-08-29 | 57.698 | 38,615 | -965 | 0.00% | 2,228,017 |
| 2024-08-30 | 2024-08-28 | 57.180 | 39,580 | +579 | 0.00% | 2,263,195 |
| 2024-08-28 | 2024-08-26 | 57.128 | 39,001 | +1,931 | 0.00% | 2,228,068 |
| 2024-08-07 | 2024-08-05 | 54.435 | 37,070 | -386 | 0.00% | 2,017,913 |
| 2024-07-26 | 2024-07-24 | 53.451 | 37,456 | +965 | 0.00% | 2,002,066 |
| 2024-06-27 | 2024-06-25 | 56.973 | 36,491 | +193 | 0.00% | 2,079,006 |
| 2024-06-12 | 2024-06-07 | 60.443 | 36,298 | +579 | 0.00% | 2,193,970 |
| 2024-06-11 | 2024-06-06 | 61.168 | 35,719 | +193 | 0.00% | 2,184,874 |
| 2024-06-06 | 2024-06-04 | 61.013 | 35,526 | +966 | 0.00% | 2,167,548 |
| 2024-05-31 | 2024-05-29 | 62.567 | 34,560 | -386 | 0.00% | 2,162,310 |
| 2024-05-29 | 2024-05-27 | 65.225 | 34,946 | +675 | 0.00% | 2,279,353 |
| 2024-05-27 | 2024-05-23 | 65.119 | 34,271 | -379 | 0.00% | 2,231,706 |
| 2024-05-23 | 2024-05-21 | 66.176 | 34,650 | +379 | 0.00% | 2,292,986 |
| 2024-05-20 | 2024-05-16 | 66.757 | 34,271 | -568 | 0.00% | 2,287,816 |
| 2024-05-17 | 2024-05-14 | 66.440 | 34,839 | +568 | 0.00% | 2,314,693 |
| 2024-05-14 | 2024-05-10 | 67.813 | 34,271 | -1,326 | 0.00% | 2,324,015 |
| 2024-05-13 | 2024-05-09 | 66.334 | 35,597 | -189 | 0.00% | 2,361,295 |
| 2024-05-09 | 2024-05-07 | 64.697 | 35,786 | -947 | 0.00% | 2,315,242 |
| 2024-05-08 | 2024-05-06 | 66.017 | 36,733 | -1,704 | 0.00% | 2,425,010 |
| 2024-05-07 | 2024-05-03 | 64.802 | 38,437 | -1,136 | 0.00% | 2,490,814 |
| 2024-05-06 | 2024-05-02 | 62.690 | 39,573 | -2,272 | 0.00% | 2,480,829 |
| 2024-05-03 | 2024-04-30 | 61.053 | 41,845 | -568 | 0.00% | 2,554,751 |
| 2024-05-02 | 2024-04-29 | 60.525 | 42,413 | -7,385 | 0.00% | 2,567,029 |
| 2024-04-29 | 2024-04-25 | 54.451 | 49,798 | -568 | 0.00% | 2,711,551 |
| 2024-04-26 | 2024-04-24 | 53.289 | 50,366 | +3,409 | 0.00% | 2,683,958 |
| 2024-04-25 | 2024-04-23 | 51.493 | 46,957 | -1,515 | 0.00% | 2,417,977 |
| 2024-04-24 | 2024-04-22 | 50.860 | 48,472 | -1,894 | 0.00% | 2,465,269 |
| 2024-04-23 | 2024-04-19 | 49.856 | 50,366 | +758 | 0.00% | 2,511,057 |
| 2024-04-22 | 2024-04-18 | 50.543 | 49,608 | -2,083 | 0.00% | 2,507,326 |
| 2024-04-19 | 2024-04-17 | 49.434 | 51,691 | +568 | 0.00% | 2,555,277 |
| 2024-04-18 | 2024-04-16 | 48.589 | 51,123 | +947 | 0.00% | 2,483,998 |
| 2024-04-16 | 2024-04-12 | 51.335 | 50,176 | +2,082 | 0.00% | 2,575,784 |
| 2024-04-15 | 2024-04-11 | 54.504 | 48,094 | +1,326 | 0.00% | 2,621,306 |
| 2024-04-12 | 2024-04-10 | 54.926 | 46,768 | +1,515 | 0.00% | 2,568,794 |
| 2024-04-10 | 2024-04-08 | 55.243 | 45,253 | +378 | 0.00% | 2,499,921 |
| 2024-04-09 | 2024-04-05 | 56.669 | 44,875 | -946 | 0.00% | 2,543,029 |
| 2024-04-05 | 2024-04-02 | 56.828 | 45,821 | -1,894 | 0.00% | 2,603,898 |
| 2024-03-25 | 2024-03-21 | 60.261 | 47,715 | +4,355 | 0.00% | 2,875,330 |
| 2024-03-22 | 2024-03-20 | 59.151 | 43,360 | +2,272 | 0.00% | 2,564,806 |
| 2024-03-21 | 2024-03-19 | 60.630 | 41,088 | +3,219 | 0.00% | 2,491,174 |
| 2024-03-20 | 2024-03-18 | 62.373 | 37,869 | +3,030 | 0.00% | 2,362,005 |
| 2024-03-19 | 2024-03-15 | 64.433 | 34,839 | +2,840 | 0.00% | 2,244,774 |
| 2024-03-18 | 2024-03-14 | 65.753 | 31,999 | +2,461 | 0.00% | 2,104,035 |
| 2024-03-15 | 2024-03-13 | 68.499 | 29,538 | -568 | 0.00% | 2,023,337 |
| 2024-03-14 | 2024-03-12 | 68.130 | 30,106 | -757 | 0.00% | 2,051,115 |
| 2024-03-13 | 2024-03-11 | 65.753 | 30,863 | -1,515 | 0.00% | 2,029,339 |
| 2024-03-11 | 2024-03-07 | 63.060 | 32,378 | +947 | 0.00% | 2,041,745 |
| 2024-03-08 | 2024-03-06 | 63.641 | 31,431 | +947 | 0.00% | 2,000,287 |
| 2024-03-07 | 2024-03-05 | 64.222 | 30,484 | +946 | 0.00% | 1,957,730 |
| 2024-03-06 | 2024-03-04 | 66.809 | 29,538 | -946 | 0.00% | 1,973,417 |
| 2024-03-05 | 2024-03-01 | 66.070 | 30,484 | +2,840 | 0.00% | 2,014,079 |
| 2024-03-04 | 2024-02-29 | 67.179 | 27,644 | -1,136 | 0.00% | 1,857,099 |
| 2024-03-01 | 2024-02-28 | 66.809 | 28,780 | -4,734 | 0.00% | 1,922,775 |
| 2024-02-29 | 2024-02-27 | 67.443 | 33,514 | +4,544 | 0.00% | 2,260,291 |
| 2024-02-28 | 2024-02-26 | 67.390 | 28,970 | +947 | 0.00% | 1,952,299 |
| 2024-02-27 | 2024-02-23 | 68.394 | 28,023 | -189 | 0.00% | 1,916,600 |
| 2024-02-23 | 2024-02-21 | 68.869 | 28,212 | -1,136 | 0.00% | 1,942,937 |
| 2024-02-22 | 2024-02-20 | 67.338 | 29,348 | -379 | 0.00% | 1,976,223 |
| 2024-02-21 | 2024-02-19 | 67.813 | 29,727 | -2,462 | 0.00% | 2,015,873 |
| 2024-02-20 | 2024-02-16 | 67.919 | 32,189 | -1,325 | 0.00% | 2,186,229 |
| 2024-02-19 | 2024-02-15 | 66.862 | 33,514 | -8,331 | 0.00% | 2,240,821 |
| 2024-02-16 | 2024-02-14 | 66.228 | 41,845 | +2,840 | 0.00% | 2,771,330 |
| 2024-02-15 | 2024-02-09 | 66.334 | 39,005 | +10,225 | 0.00% | 2,587,361 |
| 2024-02-14 | 2024-02-07 | 66.757 | 28,780 | -4,923 | 0.00% | 1,921,255 |
| 2024-02-08 | 2024-02-06 | 65.806 | 33,703 | +2,461 | 0.00% | 2,217,858 |
| 2024-02-07 | 2024-02-05 | 63.641 | 31,242 | -568 | 0.00% | 1,988,259 |
| 2024-02-06 | 2024-02-02 | 63.112 | 31,810 | +2,272 | 0.00% | 2,007,607 |
| 2024-02-05 | 2024-02-01 | 64.591 | 29,538 | -946 | 0.00% | 1,907,896 |
| 2024-02-02 | 2024-01-31 | 64.380 | 30,484 | +1,893 | 0.00% | 1,962,559 |
| 2024-01-31 | 2024-01-29 | 68.447 | 28,591 | -1,515 | 0.00% | 1,956,958 |
| 2024-01-30 | 2024-01-26 | 68.605 | 30,106 | +947 | 0.00% | 2,065,425 |
| 2024-01-29 | 2024-01-25 | 68.711 | 29,159 | -3,787 | 0.00% | 2,003,536 |
| 2024-01-26 | 2024-01-24 | 66.440 | 32,946 | -757 | 0.00% | 2,188,923 |
| 2024-01-25 | 2024-01-23 | 64.697 | 33,703 | +1,136 | 0.00% | 2,180,479 |
| 2024-01-24 | 2024-01-22 | 62.426 | 32,567 | +946 | 0.00% | 2,033,023 |
| 2024-01-23 | 2024-01-19 | 63.852 | 31,621 | -4,165 | 0.00% | 2,019,059 |
| 2024-01-22 | 2024-01-18 | 62.584 | 35,786 | +2,272 | 0.00% | 2,239,642 |
| 2024-01-19 | 2024-01-17 | 62.954 | 33,514 | +4,355 | 0.00% | 2,109,841 |
| 2024-01-17 | 2024-01-15 | 68.447 | 29,159 | -1,894 | 0.00% | 1,995,836 |
| 2024-01-15 | 2024-01-11 | 66.598 | 31,053 | -946 | 0.00% | 2,068,073 |
| 2024-01-12 | 2024-01-10 | 65.964 | 31,999 | +2,840 | 0.00% | 2,110,795 |
| 2024-01-11 | 2024-01-09 | 67.179 | 29,159 | -11,361 | 0.00% | 1,958,876 |
| 2024-01-10 | 2024-01-08 | 66.545 | 40,520 | -946 | 0.00% | 2,696,418 |
| 2024-01-08 | 2024-01-04 | 67.866 | 41,466 | +946 | 0.00% | 2,814,119 |
| 2024-01-05 | 2024-01-03 | 68.499 | 40,520 | +11,361 | 0.00% | 2,775,598 |
| 2024-01-04 | 2024-01-02 | 69.344 | 29,159 | +1,893 | 0.00% | 2,022,016 |
| 2023-12-27 | 2023-12-21 | 69.978 | 27,266 | -568 | 0.00% | 1,908,027 |
| 2023-12-05 | 2023-12-01 | 70.612 | 27,834 | +1,515 | 0.00% | 1,965,415 |
| 2023-12-04 | 2023-11-30 | 71.193 | 26,319 | +189 | 0.00% | 1,873,728 |
| 2023-12-01 | 2023-11-29 | 73.094 | 26,130 | -1,704 | 0.00% | 1,909,953 |
| 2023-11-29 | 2023-11-27 | 74.362 | 27,834 | +1,326 | 0.00% | 2,069,786 |
| 2023-11-24 | 2023-11-22 | 77.108 | 26,508 | -190 | 0.00% | 2,043,982 |
| 2023-11-22 | 2023-11-20 | 77.372 | 26,698 | -2,461 | 0.00% | 2,065,682 |
| 2023-11-21 | 2023-11-17 | 77.002 | 29,159 | +757 | 0.00% | 2,245,315 |
| 2023-11-20 | 2023-11-16 | 76.738 | 28,402 | -568 | 0.00% | 2,179,524 |
| 2023-11-17 | 2023-11-15 | 77.953 | 28,970 | -946 | 0.00% | 2,258,302 |
| 2023-11-15 | 2023-11-13 | 74.467 | 29,916 | +378 | 0.00% | 2,227,767 |
| 2023-11-14 | 2023-11-10 | 73.253 | 29,538 | +947 | 0.00% | 2,163,738 |
| 2023-11-13 | 2023-11-09 | 73.939 | 28,591 | -189 | 0.00% | 2,113,998 |
| 2023-11-10 | 2023-11-08 | 73.358 | 28,780 | +946 | 0.00% | 2,111,253 |
| 2023-11-08 | 2023-11-06 | 76.633 | 27,834 | -1,136 | 0.00% | 2,132,997 |
| 2023-11-07 | 2023-11-03 | 74.890 | 28,970 | +758 | 0.00% | 2,169,561 |
| 2023-10-30 | 2023-10-26 | 71.510 | 28,212 | -190 | 0.00% | 2,017,436 |
| 2023-10-26 | 2023-10-24 | 70.348 | 28,402 | +1,894 | 0.00% | 1,998,022 |
| 2023-10-04 | 2023-09-29 | 67.443 | 26,508 | -947 | 0.00% | 1,787,784 |
| 2023-09-21 | 2023-09-19 | 68.922 | 27,455 | -568 | 0.00% | 1,892,253 |
| 2023-09-11 | 2023-09-06 | 73.127 | 28,023 | +174 | 0.00% | 2,049,225 |
| 2023-09-05 | 2023-08-31 | 75.677 | 27,849 | -188 | 0.00% | 2,107,541 |
| 2023-08-18 | 2023-08-16 | 74.243 | 28,037 | +376 | 0.00% | 2,081,539 |
| 2023-08-15 | 2023-08-11 | 77.484 | 27,661 | -564 | 0.00% | 2,143,295 |
| 2023-08-14 | 2023-08-10 | 78.388 | 28,225 | +564 | 0.00% | 2,212,496 |
| 2023-08-10 | 2023-08-08 | 77.059 | 27,661 | +377 | 0.00% | 2,131,535 |
| 2023-08-08 | 2023-08-04 | 78.707 | 27,284 | +376 | 0.00% | 2,147,433 |
| 2023-08-04 | 2023-08-02 | 79.982 | 26,908 | +1,694 | 0.00% | 2,152,159 |
| 2023-07-31 | 2023-07-27 | 83.118 | 25,214 | -2,447 | 0.00% | 2,095,729 |
| 2023-07-27 | 2023-07-25 | 81.789 | 27,661 | -752 | 0.00% | 2,262,367 |
| 2023-07-26 | 2023-07-24 | 80.460 | 28,413 | +3,199 | 0.00% | 2,286,122 |
| 2023-07-18 | 2023-07-13 | 86.094 | 25,214 | -19,382 | 0.00% | 2,170,767 |
| 2023-07-13 | 2023-07-11 | 82.374 | 44,596 | +18,064 | 0.00% | 3,673,535 |
| 2023-07-11 | 2023-07-07 | 81.364 | 26,532 | +1,318 | 0.00% | 2,158,747 |
| 2023-07-10 | 2023-07-06 | 82.055 | 25,214 | +940 | 0.00% | 2,068,929 |
| 2023-07-07 | 2023-07-05 | 85.456 | 24,274 | +941 | 0.00% | 2,074,359 |
| 2023-07-05 | 2023-07-03 | 86.094 | 23,333 | -1,129 | 0.00% | 2,008,825 |
| 2023-07-04 | 2023-06-30 | 84.074 | 24,462 | +941 | 0.00% | 2,056,624 |
| 2023-07-03 | 2023-06-29 | 84.712 | 23,521 | -941 | 0.00% | 1,992,511 |
| 2023-06-27 | 2023-06-23 | 83.065 | 24,462 | +941 | 0.00% | 2,031,924 |
| 2023-06-19 | 2023-06-15 | 86.519 | 23,521 | +565 | 0.00% | 2,035,011 |
| 2023-06-14 | 2023-06-12 | 86.678 | 22,956 | -941 | 0.00% | 1,989,788 |
| 2023-06-13 | 2023-06-09 | 85.828 | 23,897 | +941 | 0.00% | 2,051,032 |
| 2023-06-12 | 2023-06-08 | 86.413 | 22,956 | -941 | 0.00% | 1,983,688 |
| 2023-06-09 | 2023-06-07 | 84.978 | 23,897 | -941 | 0.00% | 2,030,712 |
| 2023-06-08 | 2023-06-06 | 84.499 | 24,838 | -941 | 0.00% | 2,098,796 |
| 2023-06-05 | 2023-06-01 | 79.929 | 25,779 | +565 | 0.00% | 2,060,490 |
| 2023-05-30 | 2023-05-25 | 81.311 | 25,214 | +940 | 0.00% | 2,050,169 |
| 2023-05-24 | 2023-05-22 | 86.200 | 24,274 | +1,882 | 0.00% | 2,092,427 |
| 2023-05-23 | 2023-05-19 | 85.068 | 22,392 | +318 | 0.00% | 1,904,849 |
| 2023-05-19 | 2023-05-17 | 85.392 | 22,074 | +927 | 0.00% | 1,884,937 |
| 2023-05-17 | 2023-05-15 | 88.518 | 21,147 | -556 | 0.00% | 1,871,899 |
| 2023-05-11 | 2023-05-09 | 87.225 | 21,703 | +556 | 0.00% | 1,893,036 |
| 2023-05-10 | 2023-05-08 | 90.567 | 21,147 | -7,605 | 0.00% | 1,915,220 |
| 2023-05-09 | 2023-05-05 | 87.925 | 28,752 | +371 | 0.00% | 2,528,032 |
| 2023-05-08 | 2023-05-04 | 91.052 | 28,381 | +371 | 0.00% | 2,584,151 |
| 2023-04-27 | 2023-04-25 | 89.219 | 28,010 | -928 | 0.00% | 2,499,031 |
| 2023-04-13 | 2023-04-11 | 91.106 | 28,938 | +7,235 | 0.00% | 2,636,427 |
| 2023-04-12 | 2023-04-06 | 90.244 | 21,703 | -371 | 0.00% | 1,958,555 |
| 2023-04-03 | 2023-03-30 | 89.489 | 22,074 | -186 | 0.00% | 1,975,376 |
| 2023-03-24 | 2023-03-22 | 86.955 | 22,260 | -742 | 0.00% | 1,935,620 |
| 2023-03-20 | 2023-03-16 | 82.373 | 23,002 | +742 | 0.00% | 1,894,740 |
| 2023-02-27 | 2023-02-23 | 87.440 | 22,260 | -18,550 | 0.00% | 1,946,420 |
| 2023-02-22 | 2023-02-20 | 89.758 | 40,810 | -185 | 0.00% | 3,663,038 |
| 2023-02-15 | 2023-02-13 | 92.777 | 40,995 | +9,275 | 0.00% | 3,803,403 |
| 2023-02-14 | 2023-02-10 | 92.939 | 31,720 | +9,275 | 0.00% | 2,948,024 |
| 2023-02-13 | 2023-02-09 | 94.718 | 22,445 | -18,550 | 0.00% | 2,125,945 |
| 2023-02-07 | 2023-02-03 | 91.591 | 40,995 | +371 | 0.00% | 3,754,783 |
| 2023-02-03 | 2023-02-01 | 93.748 | 40,624 | +18,550 | 0.00% | 3,808,403 |
| 2023-01-12 | 2023-01-10 | 93.101 | 22,074 | -742 | 0.00% | 2,055,105 |
| 2023-01-11 | 2023-01-09 | 94.125 | 22,816 | +185 | 0.00% | 2,147,555 |
| 2023-01-06 | 2023-01-04 | 98.492 | 22,631 | -742 | 0.00% | 2,228,963 |
| 2023-01-05 | 2023-01-03 | 95.203 | 23,373 | +186 | 0.00% | 2,225,183 |
| 2023-01-04 | 2022-12-30 | 93.586 | 23,187 | -186 | 0.00% | 2,169,976 |
| 2022-12-28 | 2022-12-22 | 90.459 | 23,373 | -185 | 0.00% | 2,114,302 |
| 2022-12-13 | 2022-12-09 | 92.184 | 23,558 | -371 | 0.00% | 2,171,677 |
| 2022-12-12 | 2022-12-08 | 90.297 | 23,929 | +185 | 0.00% | 2,160,727 |
| 2022-12-09 | 2022-12-07 | 86.039 | 23,744 | -185 | 0.00% | 2,042,901 |
| 2022-12-07 | 2022-12-05 | 89.920 | 23,929 | -1,113 | 0.00% | 2,151,697 |
| 2022-12-01 | 2022-11-29 | 82.157 | 25,042 | -928 | 0.00% | 2,057,380 |
| 2022-11-30 | 2022-11-28 | 77.952 | 25,970 | +928 | 0.00% | 2,024,421 |
| 2022-11-24 | 2022-11-22 | 79.947 | 25,042 | -4,638 | 0.00% | 2,002,031 |
| 2022-11-18 | 2022-11-16 | 81.995 | 29,680 | -927 | 0.00% | 2,433,625 |
| 2022-11-16 | 2022-11-14 | 81.618 | 30,607 | -186 | 0.00% | 2,498,085 |
| 2022-11-15 | 2022-11-11 | 78.761 | 30,793 | -556 | 0.00% | 2,425,285 |
| 2022-11-10 | 2022-11-08 | 74.071 | 31,349 | -186 | 0.00% | 2,322,047 |
| 2022-11-09 | 2022-11-07 | 72.993 | 31,535 | -927 | 0.00% | 2,301,824 |
| 2022-11-08 | 2022-11-04 | 70.675 | 32,462 | -928 | 0.00% | 2,294,239 |
| 2022-11-04 | 2022-11-02 | 68.896 | 33,390 | +928 | 0.00% | 2,300,424 |
| 2022-11-02 | 2022-10-31 | 64.098 | 32,462 | -186 | 0.00% | 2,080,740 |
| 2022-11-01 | 2022-10-28 | 62.480 | 32,648 | -742 | 0.00% | 2,039,861 |
| 2022-10-28 | 2022-10-26 | 63.720 | 33,390 | +4,638 | 0.00% | 2,127,622 |
| 2022-10-10 | 2022-10-06 | 75.526 | 28,752 | -186 | 0.00% | 2,171,535 |
| 2022-10-07 | 2022-10-05 | 75.688 | 28,938 | -2,968 | 0.00% | 2,190,263 |
| 2022-10-06 | 2022-10-03 | 70.459 | 31,906 | -556 | 0.00% | 2,248,063 |
| 2022-10-03 | 2022-09-29 | 69.704 | 32,462 | -928 | 0.00% | 2,262,739 |
| 2022-09-30 | 2022-09-28 | 70.728 | 33,390 | +371 | 0.00% | 2,361,625 |
| 2022-09-29 | 2022-09-27 | 73.208 | 33,019 | +2,412 | 0.00% | 2,417,265 |
| 2022-09-28 | 2022-09-26 | 73.693 | 30,607 | -186 | 0.00% | 2,255,537 |
| 2022-09-27 | 2022-09-23 | 74.448 | 30,793 | +3,525 | 0.00% | 2,292,484 |
| 2022-09-16 | 2022-09-14 | 77.090 | 27,268 | +1,669 | 0.00% | 2,102,083 |
| 2022-09-09 | 2022-09-07 | 79.204 | 25,599 | +143 | 0.00% | 2,027,536 |
| 2022-09-07 | 2022-09-05 | 81.481 | 25,456 | -184 | 0.00% | 2,074,171 |
| 2022-09-06 | 2022-09-02 | 80.342 | 25,640 | +922 | 0.00% | 2,059,973 |
| 2022-08-29 | 2022-08-25 | 84.245 | 24,718 | -184 | 0.00% | 2,082,379 |
| 2022-08-26 | 2022-08-24 | 80.396 | 24,902 | +2,951 | 0.00% | 2,002,031 |
| 2022-08-08 | 2022-08-04 | 83.215 | 21,951 | -1,844 | 0.00% | 1,826,661 |
| 2022-08-05 | 2022-08-03 | 81.155 | 23,795 | +922 | 0.00% | 1,931,092 |
| 2022-08-04 | 2022-08-02 | 81.372 | 22,873 | +922 | 0.00% | 1,861,226 |
| 2022-08-03 | 2022-08-01 | 83.703 | 21,951 | +922 | 0.00% | 1,837,371 |
| 2022-08-01 | 2022-07-28 | 86.631 | 21,029 | +923 | 0.00% | 1,821,758 |
| 2022-07-29 | 2022-07-27 | 87.390 | 20,106 | -3,689 | 0.00% | 1,757,058 |
| 2022-07-25 | 2022-07-21 | 85.872 | 23,795 | +922 | 0.00% | 2,043,319 |
| 2022-07-15 | 2022-07-13 | 91.076 | 22,873 | -185 | 0.00% | 2,083,185 |
| 2022-07-11 | 2022-07-07 | 92.106 | 23,058 | -184 | 0.00% | 2,123,784 |
| 2022-07-04 | 2022-06-29 | 92.811 | 23,242 | -369 | 0.00% | 2,157,112 |
| 2022-06-20 | 2022-06-16 | 84.191 | 23,611 | +553 | 0.00% | 1,987,839 |
| 2022-06-13 | 2022-06-09 | 89.341 | 23,058 | -184 | 0.00% | 2,060,033 |
| 2022-06-10 | 2022-06-08 | 88.582 | 23,242 | +369 | 0.00% | 2,058,832 |
| 2022-06-08 | 2022-06-06 | 89.287 | 22,873 | -922 | 0.00% | 2,042,265 |
| 2022-05-24 | 2022-05-20 | 88.879 | 23,795 | +326 | 0.00% | 2,114,874 |
| 2022-05-20 | 2022-05-18 | 85.856 | 23,469 | +1,637 | 0.00% | 2,014,951 |
| 2022-05-19 | 2022-05-17 | 85.251 | 21,832 | -910 | 0.00% | 1,861,205 |
| 2022-05-16 | 2022-05-12 | 79.645 | 22,742 | -909 | 0.00% | 1,811,281 |
| 2022-05-13 | 2022-05-11 | 79.205 | 23,651 | +2,729 | 0.00% | 1,873,278 |
| 2022-05-10 | 2022-05-05 | 83.822 | 20,922 | -910 | 0.00% | 1,753,726 |
| 2022-05-06 | 2022-05-04 | 84.372 | 21,832 | +910 | 0.00% | 1,842,005 |
| 2022-04-25 | 2022-04-21 | 87.175 | 20,922 | +1,819 | 0.00% | 1,823,875 |
| 2022-04-21 | 2022-04-19 | 86.131 | 19,103 | +1,819 | 0.00% | 1,645,354 |
| 2022-04-19 | 2022-04-13 | 88.109 | 17,284 | -909 | 0.00% | 1,522,883 |
| 2022-04-14 | 2022-04-12 | 88.879 | 18,193 | +1,819 | 0.00% | 1,616,974 |
| 2022-04-12 | 2022-04-08 | 92.781 | 16,374 | -1,092 | 0.00% | 1,519,204 |
| 2022-04-01 | 2022-03-30 | 90.693 | 17,466 | +910 | 0.00% | 1,584,040 |
| 2022-03-31 | 2022-03-29 | 88.989 | 16,556 | -10,006 | 0.00% | 1,473,300 |
| 2022-03-29 | 2022-03-25 | 88.164 | 26,562 | +909 | 0.00% | 2,341,822 |
| 2022-03-23 | 2022-03-21 | 88.824 | 25,653 | -909 | 0.00% | 2,278,601 |
| 2022-03-18 | 2022-03-16 | 82.448 | 26,562 | +182 | 0.00% | 2,189,983 |
| 2022-03-17 | 2022-03-15 | 79.755 | 26,380 | +909 | 0.00% | 2,103,929 |
| 2022-03-16 | 2022-03-14 | 85.251 | 25,471 | -363 | 0.00% | 2,171,434 |
| 2022-03-15 | 2022-03-11 | 84.921 | 25,834 | -910 | 0.00% | 2,193,860 |
| 2022-03-14 | 2022-03-10 | 82.393 | 26,744 | -2,183 | 0.00% | 2,203,519 |
| 2022-03-11 | 2022-03-09 | 78.655 | 28,927 | +11,825 | 0.00% | 2,275,264 |
| 2022-03-10 | 2022-03-08 | 80.304 | 17,102 | +910 | 0.00% | 1,373,365 |
| 2022-03-09 | 2022-03-07 | 82.558 | 16,192 | +1,092 | 0.00% | 1,336,778 |
| 2022-02-28 | 2022-02-24 | 89.923 | 15,100 | +1,819 | 0.00% | 1,357,841 |
| 2022-02-21 | 2022-02-17 | 98.168 | 13,281 | -1,274 | 0.00% | 1,303,770 |
| 2022-02-14 | 2022-02-10 | 94.815 | 14,555 | -363 | 0.00% | 1,380,035 |
| 2022-02-07 | 2022-01-31 | 88.659 | 14,918 | +727 | 0.00% | 1,322,616 |
| 2022-01-25 | 2022-01-21 | 97.618 | 14,191 | -3,093 | 0.00% | 1,385,303 |
| 2022-01-24 | 2022-01-20 | 97.508 | 17,284 | -1,091 | 0.00% | 1,685,337 |
| 2022-01-20 | 2022-01-18 | 90.473 | 18,375 | -546 | 0.00% | 1,662,440 |
| 2022-01-17 | 2022-01-13 | 90.913 | 18,921 | -1,819 | 0.00% | 1,720,158 |
| 2022-01-14 | 2022-01-12 | 89.484 | 20,740 | -1,820 | 0.00% | 1,855,889 |
| 2022-01-12 | 2022-01-10 | 87.945 | 22,560 | +546 | 0.00% | 1,984,028 |
| 2022-01-05 | 2022-01-03 | 86.845 | 22,014 | -1,819 | 0.00% | 1,911,811 |
| 2022-01-04 | 2021-12-31 | 86.405 | 23,833 | +1,819 | 0.00% | 2,059,302 |
| 2022-01-03 | 2021-12-29 | 87.175 | 22,014 | -910 | 0.00% | 1,919,071 |
| 2021-12-30 | 2021-12-28 | 87.285 | 22,924 | -363 | 0.00% | 2,000,920 |
| 2021-12-20 | 2021-12-16 | 87.945 | 23,287 | +909 | 0.00% | 2,047,964 |
| 2021-12-16 | 2021-12-14 | 87.890 | 22,378 | +2,183 | 0.00% | 1,966,792 |
| 2021-12-15 | 2021-12-13 | 89.264 | 20,195 | -2,183 | 0.00% | 1,802,680 |
| 2021-12-14 | 2021-12-10 | 89.923 | 22,378 | +4,549 | 0.00% | 2,012,303 |
| 2021-12-10 | 2021-12-08 | 91.462 | 17,829 | -1,638 | 0.00% | 1,630,681 |
| 2021-12-09 | 2021-12-07 | 90.253 | 19,467 | -8,187 | 0.00% | 1,756,956 |
| 2021-12-08 | 2021-12-06 | 88.659 | 27,654 | -909 | 0.00% | 2,451,778 |
| 2021-12-07 | 2021-12-03 | 89.374 | 28,563 | +5,276 | 0.00% | 2,552,779 |
| 2021-12-03 | 2021-12-01 | 90.583 | 23,287 | -364 | 0.00% | 2,109,403 |
| 2021-12-02 | 2021-11-30 | 90.198 | 23,651 | +364 | 0.00% | 2,133,275 |
| 2021-11-19 | 2021-11-17 | 93.771 | 23,287 | +6,367 | 0.00% | 2,183,642 |
| 2021-11-17 | 2021-11-15 | 93.606 | 16,920 | -546 | 0.00% | 1,583,813 |
| 2021-11-16 | 2021-11-12 | 91.462 | 17,466 | -909 | 0.00% | 1,597,481 |
| 2021-11-15 | 2021-11-11 | 91.187 | 18,375 | -1,274 | 0.00% | 1,675,570 |
| 2021-11-12 | 2021-11-10 | 90.748 | 19,649 | +3,093 | 0.00% | 1,783,103 |
| 2021-11-09 | 2021-11-05 | 94.705 | 16,556 | -1,819 | 0.00% | 1,567,940 |
| 2021-11-08 | 2021-11-04 | 94.101 | 18,375 | +909 | 0.00% | 1,729,099 |
| 2021-11-05 | 2021-11-03 | 94.595 | 17,466 | +910 | 0.00% | 1,652,202 |
| 2021-11-01 | 2021-10-28 | 98.443 | 16,556 | -910 | 0.00% | 1,629,821 |
| 2021-10-29 | 2021-10-27 | 97.618 | 17,466 | +910 | 0.00% | 1,705,003 |
| 2021-10-21 | 2021-10-19 | 98.333 | 16,556 | -1,819 | 0.00% | 1,628,001 |
| 2021-10-20 | 2021-10-18 | 96.134 | 18,375 | +1,819 | 0.00% | 1,766,469 |
| 2021-10-04 | 2021-09-29 | 97.893 | 16,556 | -1,637 | 0.00% | 1,620,721 |
| 2021-09-30 | 2021-09-28 | 94.980 | 18,193 | +909 | 0.00% | 1,727,973 |
| 2021-09-27 | 2021-09-23 | 97.179 | 17,284 | -363 | 0.00% | 1,679,637 |
| 2021-09-23 | 2021-09-20 | 92.067 | 17,647 | -910 | 0.00% | 1,624,705 |
| 2021-09-21 | 2021-09-17 | 96.849 | 18,557 | +1,273 | 0.00% | 1,797,225 |
| 2021-09-20 | 2021-09-16 | 96.849 | 17,284 | -909 | 0.00% | 1,673,936 |
| 2021-09-17 | 2021-09-15 | 98.938 | 18,193 | +3,093 | 0.00% | 1,799,971 |
| 2021-09-14 | 2021-09-10 | 104.764 | 15,100 | -910 | 0.00% | 1,581,935 |
| 2021-09-13 | 2021-09-09 | 102.620 | 16,010 | +910 | 0.00% | 1,642,950 |
| 2021-09-10 | 2021-09-08 | 104.049 | 15,100 | -910 | 0.00% | 1,571,145 |
| 2021-09-09 | 2021-09-07 | 104.379 | 16,010 | -910 | 0.00% | 1,671,110 |
| 2021-09-08 | 2021-09-06 | 104.214 | 16,920 | -909 | 0.00% | 1,763,305 |
| 2021-09-07 | 2021-09-03 | 101.906 | 17,829 | -910 | 0.00% | 1,816,877 |
| 2021-09-06 | 2021-09-02 | 101.851 | 18,739 | -1,819 | 0.00% | 1,908,581 |
| 2021-09-03 | 2021-09-01 | 103.534 | 20,558 | -910 | 0.00% | 2,128,460 |
| 2021-09-02 | 2021-08-31 | 102.596 | 21,468 | +4,436 | 0.00% | 2,202,535 |
| 2021-09-01 | 2021-08-30 | 103.645 | 17,032 | +4,711 | 0.00% | 1,765,278 |
| 2021-08-19 | 2021-08-17 | 107.011 | 12,321 | -2,537 | 0.00% | 1,318,486 |
| 2021-08-18 | 2021-08-16 | 103.755 | 14,858 | -5,074 | 0.00% | 1,541,594 |
| 2021-08-16 | 2021-08-12 | 101.051 | 19,932 | +906 | 0.00% | 2,014,146 |
| 2021-08-13 | 2021-08-11 | 103.369 | 19,026 | -1,449 | 0.00% | 1,966,695 |
| 2021-08-12 | 2021-08-10 | 102.872 | 20,475 | +1,812 | 0.00% | 2,106,307 |
| 2021-08-11 | 2021-08-09 | 102.817 | 18,663 | -4,530 | 0.00% | 1,918,872 |
| 2021-08-10 | 2021-08-06 | 101.658 | 23,193 | +6,885 | 0.00% | 2,357,753 |
| 2021-08-09 | 2021-08-05 | 101.437 | 16,308 | +1,812 | 0.00% | 1,654,238 |
| 2021-08-05 | 2021-08-03 | 102.431 | 14,496 | -906 | 0.00% | 1,484,834 |
| 2021-08-04 | 2021-08-02 | 102.320 | 15,402 | -906 | 0.00% | 1,575,936 |
| 2021-08-03 | 2021-07-30 | 102.762 | 16,308 | -4,530 | 0.00% | 1,675,838 |
| 2021-08-02 | 2021-07-29 | 101.603 | 20,838 | -5,435 | 0.00% | 2,117,199 |
| 2021-07-30 | 2021-07-28 | 97.795 | 26,273 | +7,247 | 0.00% | 2,569,361 |
| 2021-07-29 | 2021-07-27 | 98.512 | 19,026 | +3,624 | 0.00% | 1,874,293 |
| 2021-07-28 | 2021-07-26 | 102.486 | 15,402 | +906 | 0.00% | 1,578,486 |
| 2021-07-26 | 2021-07-22 | 105.963 | 14,496 | -4,530 | 0.00% | 1,536,035 |
| 2021-07-23 | 2021-07-21 | 103.424 | 19,026 | -906 | 0.00% | 1,967,745 |
| 2021-07-22 | 2021-07-20 | 102.872 | 19,932 | +1,994 | 0.00% | 2,050,447 |
| 2021-07-21 | 2021-07-19 | 102.651 | 17,938 | +5,254 | 0.00% | 1,841,360 |
| 2021-07-19 | 2021-07-15 | 106.018 | 12,684 | -181 | 0.00% | 1,344,731 |
| 2021-07-16 | 2021-07-14 | 105.135 | 12,865 | +181 | 0.00% | 1,352,560 |
| 2021-07-15 | 2021-07-13 | 107.066 | 12,684 | -1,812 | 0.00% | 1,358,031 |
| 2021-07-14 | 2021-07-12 | 103.866 | 14,496 | +1,812 | 0.00% | 1,505,635 |
| 2021-06-25 | 2021-06-23 | 106.570 | 12,684 | +363 | 0.00% | 1,351,731 |
| 2021-06-18 | 2021-06-16 | 104.969 | 12,321 | -906 | 0.00% | 1,293,327 |
| 2021-06-17 | 2021-06-15 | 103.700 | 13,227 | +1,630 | 0.00% | 1,371,639 |
| 2021-06-15 | 2021-06-10 | 105.521 | 11,597 | -906 | 0.00% | 1,223,729 |
| 2021-06-11 | 2021-06-09 | 106.349 | 12,503 | +1,812 | 0.00% | 1,329,682 |
| 2021-06-10 | 2021-06-08 | 107.066 | 10,691 | -1,087 | 0.00% | 1,144,648 |
| 2021-06-09 | 2021-06-07 | 107.453 | 11,778 | +1,087 | 0.00% | 1,265,579 |
| 2021-06-07 | 2021-06-03 | 107.674 | 10,691 | -906 | 0.00% | 1,151,138 |
| 2021-06-04 | 2021-06-02 | 109.440 | 11,597 | +906 | 0.00% | 1,269,171 |
| 2021-05-25 | 2021-05-21 | 113.375 | 10,691 | +106 | 0.00% | 1,212,088 |
| 2021-05-18 | 2021-05-14 | 113.932 | 10,585 | -897 | 0.00% | 1,205,970 |
| 2021-05-17 | 2021-05-13 | 107.187 | 11,482 | -897 | 0.00% | 1,230,726 |
| 2021-05-14 | 2021-05-12 | 108.860 | 12,379 | +1,794 | 0.00% | 1,347,574 |
| 2021-05-10 | 2021-05-06 | 110.643 | 10,585 | -897 | 0.00% | 1,171,160 |
| 2021-05-07 | 2021-05-05 | 108.247 | 11,482 | +897 | 0.00% | 1,242,887 |
| 2021-05-06 | 2021-05-04 | 109.194 | 10,585 | +72 | 0.00% | 1,155,819 |
| 2021-05-03 | 2021-04-29 | 115.381 | 10,513 | -2,691 | 0.00% | 1,213,003 |
| 2021-04-26 | 2021-04-22 | 107.856 | 13,204 | -1,794 | 0.00% | 1,424,135 |
| 2021-04-23 | 2021-04-21 | 106.909 | 14,998 | +3,588 | 0.00% | 1,603,418 |
| 2021-04-12 | 2021-04-08 | 110.476 | 11,410 | -8,948 | 0.00% | 1,260,532 |
| 2021-04-09 | 2021-04-07 | 104.066 | 20,358 | +8,970 | 0.00% | 2,118,576 |
| 2021-03-09 | 2021-03-05 | 109.361 | 11,388 | -359 | 0.00% | 1,245,407 |
| 2021-03-08 | 2021-03-04 | 111.312 | 11,747 | +25 | 0.00% | 1,307,584 |
| 2021-03-04 | 2021-03-02 | 107.912 | 11,722 | +358 | 0.00% | 1,264,945 |
| 2021-02-17 | 2021-02-11 | 115.381 | 11,364 | -358 | 0.00% | 1,311,192 |
| 2021-02-10 | 2021-02-08 | 111.925 | 11,722 | -897 | 0.00% | 1,311,989 |
| 2021-02-09 | 2021-02-05 | 111.479 | 12,619 | -4,486 | 0.00% | 1,406,759 |
| 2021-02-08 | 2021-02-04 | 109.083 | 17,105 | +25 | 0.00% | 1,865,858 |
| 2021-02-05 | 2021-02-03 | 108.971 | 17,080 | +3,588 | 0.00% | 1,861,227 |
| 2021-02-01 | 2021-01-28 | 106.017 | 13,492 | +897 | 0.00% | 1,430,380 |
| 2021-01-27 | 2021-01-25 | 113.820 | 12,595 | +897 | 0.00% | 1,433,569 |
| 2021-01-26 | 2021-01-22 | 111.925 | 11,698 | +179 | 0.00% | 1,309,303 |
| 2021-01-22 | 2021-01-20 | 117.276 | 11,519 | +538 | 0.00% | 1,350,906 |
| 2021-01-19 | 2021-01-15 | 116.385 | 10,981 | -897 | 0.00% | 1,278,018 |
| 2021-01-08 | 2021-01-06 | 106.073 | 11,878 | +23 | 0.00% | 1,259,931 |
| 2020-12-23 | 2020-12-21 | 100.164 | 11,855 | -897 | 0.00% | 1,187,447 |
| 2020-12-22 | 2020-12-18 | 99.774 | 12,752 | +897 | 0.00% | 1,272,319 |
| 2020-12-15 | 2020-12-11 | 99.495 | 11,855 | -180 | 0.00% | 1,179,518 |
| 2020-12-08 | 2020-12-04 | 99.217 | 12,035 | +26 | 0.00% | 1,194,073 |
| 2020-12-03 | 2020-12-01 | 98.325 | 12,009 | +358 | 0.00% | 1,180,783 |
| 2020-11-20 | 2020-11-18 | 100.164 | 11,651 | -179 | 0.00% | 1,167,014 |
| 2020-11-19 | 2020-11-17 | 99.440 | 11,830 | -1,435 | 0.00% | 1,176,371 |
| 2020-11-12 | 2020-11-10 | 96.987 | 13,265 | -1,256 | 0.00% | 1,286,534 |
| 2020-11-11 | 2020-11-09 | 91.748 | 14,521 | -897 | 0.00% | 1,332,266 |
| 2020-11-09 | 2020-11-05 | 89.518 | 15,418 | -1,794 | 0.00% | 1,380,188 |
| 2020-11-06 | 2020-11-04 | 87.511 | 17,212 | +28 | 0.00% | 1,506,245 |
| 2020-10-29 | 2020-10-27 | 85.170 | 17,184 | +2,691 | 0.00% | 1,463,566 |
| 2020-10-21 | 2020-10-19 | 86.508 | 14,493 | +897 | 0.00% | 1,253,761 |
| 2020-10-16 | 2020-10-14 | 90.689 | 13,596 | -897 | 0.00% | 1,233,001 |
| 2020-10-12 | 2020-10-08 | 89.184 | 14,493 | +359 | 0.00% | 1,292,537 |
| 2020-10-08 | 2020-10-06 | 87.902 | 14,134 | +26 | 0.00% | 1,242,400 |
| 2020-10-05 | 2020-09-29 | 84.892 | 14,108 | -2,871 | 0.00% | 1,197,650 |
| 2020-09-30 | 2020-09-28 | 85.839 | 16,979 | +179 | 0.00% | 1,457,463 |
| 2020-09-28 | 2020-09-24 | 85.449 | 16,800 | +180 | 0.00% | 1,435,543 |
| 2020-09-25 | 2020-09-23 | 86.898 | 16,620 | +3,229 | 0.00% | 1,444,248 |
| 2020-09-23 | 2020-09-21 | 87.288 | 13,391 | -1,973 | 0.00% | 1,168,879 |
| 2020-09-09 | 2020-09-07 | 91.748 | 15,364 | -870 | 0.00% | 1,409,610 |
| 2020-09-07 | 2020-09-03 | 90.089 | 16,234 | +72 | 0.00% | 1,462,512 |
| 2020-09-02 | 2020-08-31 | 89.362 | 16,162 | -178 | 0.00% | 1,444,262 |
| 2020-09-01 | 2020-08-28 | 90.313 | 16,340 | -1,429 | 0.00% | 1,475,721 |
| 2020-08-31 | 2020-08-27 | 86.786 | 17,769 | +179 | 0.00% | 1,542,100 |
| 2020-08-27 | 2020-08-25 | 87.234 | 17,590 | -179 | 0.00% | 1,534,444 |
| 2020-08-26 | 2020-08-24 | 87.962 | 17,769 | -179 | 0.00% | 1,562,993 |
| 2020-08-14 | 2020-08-12 | 83.818 | 17,948 | -535 | 0.00% | 1,504,374 |
| 2020-08-13 | 2020-08-11 | 81.355 | 18,483 | -2,679 | 0.00% | 1,503,682 |
| 2020-08-12 | 2020-08-10 | 79.339 | 21,162 | +893 | 0.00% | 1,678,976 |
| 2020-08-11 | 2020-08-07 | 79.675 | 20,269 | -3,572 | 0.00% | 1,614,935 |
| 2020-08-10 | 2020-08-06 | 80.179 | 23,841 | +3,572 | 0.00% | 1,911,549 |
| 2020-08-07 | 2020-08-05 | 80.571 | 20,269 | +30 | 0.00% | 1,633,093 |
| 2020-08-06 | 2020-08-04 | 80.851 | 20,239 | -1,786 | 0.00% | 1,636,342 |
| 2020-08-05 | 2020-08-03 | 77.659 | 22,025 | +2,679 | 0.00% | 1,710,449 |
| 2020-08-04 | 2020-07-31 | 78.443 | 19,346 | +179 | 0.00% | 1,517,565 |
| 2020-08-03 | 2020-07-30 | 79.339 | 19,167 | +178 | 0.00% | 1,520,694 |
| 2020-07-23 | 2020-07-21 | 82.027 | 18,989 | -357 | 0.00% | 1,557,606 |
| 2020-07-22 | 2020-07-20 | 80.571 | 19,346 | +179 | 0.00% | 1,558,726 |
| 2020-07-16 | 2020-07-14 | 82.587 | 19,167 | +178 | 0.00% | 1,582,938 |
| 2020-07-14 | 2020-07-10 | 84.098 | 18,989 | +536 | 0.00% | 1,596,945 |
| 2020-07-13 | 2020-07-09 | 85.666 | 18,453 | -1,786 | 0.00% | 1,580,798 |
| 2020-07-09 | 2020-07-07 | 85.778 | 20,239 | -330 | 0.00% | 1,736,064 |
| 2020-07-08 | 2020-07-06 | 86.674 | 20,569 | -1,250 | 0.00% | 1,782,797 |
| 2020-06-29 | 2020-06-24 | 84.658 | 21,819 | -1,429 | 0.00% | 1,847,160 |
| 2020-06-26 | 2020-06-23 | 83.874 | 23,248 | -357 | 0.00% | 1,949,913 |
| 2020-06-17 | 2020-06-15 | 77.491 | 23,605 | +179 | 0.00% | 1,829,186 |
| 2020-06-15 | 2020-06-11 | 79.899 | 23,426 | -179 | 0.00% | 1,871,716 |
| 2020-06-12 | 2020-06-10 | 82.251 | 23,605 | +30 | 0.00% | 1,941,528 |
| 2020-06-11 | 2020-06-09 | 83.091 | 23,575 | -1,429 | 0.00% | 1,958,860 |
| 2020-06-05 | 2020-06-03 | 79.339 | 25,004 | +2,500 | 0.00% | 1,983,797 |
| 2020-06-04 | 2020-06-02 | 77.431 | 22,504 | -357 | 0.00% | 1,742,506 |
| 2020-06-03 | 2020-06-01 | 75.047 | 22,861 | -2,329 | 0.00% | 1,715,643 |
| 2020-06-02 | 2020-05-29 | 71.357 | 25,190 | +1,761 | 0.00% | 1,797,478 |
| 2020-05-28 | 2020-05-26 | 73.514 | 23,429 | -1,761 | 0.00% | 1,722,359 |
| 2020-05-27 | 2020-05-25 | 71.527 | 25,190 | +3,523 | 0.00% | 1,801,768 |
| 2020-05-26 | 2020-05-22 | 72.662 | 21,667 | -176 | 0.00% | 1,574,378 |
| 2020-05-25 | 2020-05-21 | 80.213 | 21,843 | -881 | 0.00% | 1,752,083 |
| 2020-05-19 | 2020-05-15 | 77.488 | 22,724 | +352 | 0.00% | 1,760,831 |
| 2020-05-18 | 2020-05-14 | 76.239 | 22,372 | +1,057 | 0.00% | 1,705,615 |
| 2020-05-12 | 2020-05-08 | 79.077 | 21,315 | -176 | 0.00% | 1,685,531 |
| 2020-04-24 | 2020-04-22 | 79.588 | 21,491 | -176 | 0.00% | 1,710,428 |
| 2020-04-21 | 2020-04-17 | 82.426 | 21,667 | -176 | 0.00% | 1,785,935 |
| 2020-04-09 | 2020-04-07 | 82.483 | 21,843 | -177 | 0.00% | 1,801,682 |
| 2020-04-02 | 2020-03-31 | 79.645 | 22,020 | -880 | 0.00% | 1,753,780 |
| 2020-03-31 | 2020-03-27 | 78.055 | 22,900 | -3,876 | 0.00% | 1,787,468 |
| 2020-03-27 | 2020-03-25 | 77.317 | 26,776 | -704 | 0.00% | 2,070,251 |
| 2020-03-26 | 2020-03-24 | 72.549 | 27,480 | -881 | 0.00% | 1,993,645 |
| 2020-03-25 | 2020-03-23 | 69.824 | 28,361 | +1,233 | 0.00% | 1,980,281 |
| 2020-03-23 | 2020-03-19 | 68.916 | 27,128 | -881 | 0.00% | 1,869,548 |
| 2020-03-20 | 2020-03-18 | 73.060 | 28,009 | +352 | 0.00% | 2,046,333 |
| 2020-03-18 | 2020-03-16 | 74.990 | 27,657 | +353 | 0.00% | 2,073,997 |
| 2020-03-17 | 2020-03-13 | 78.453 | 27,304 | +704 | 0.00% | 2,142,074 |
| 2020-03-16 | 2020-03-12 | 78.112 | 26,600 | +4,228 | 0.00% | 2,077,783 |
| 2020-03-11 | 2020-03-09 | 81.064 | 22,372 | +881 | 0.00% | 1,813,565 |
| 2020-03-10 | 2020-03-06 | 86.343 | 21,491 | +176 | 0.00% | 1,855,607 |
| 2020-03-09 | 2020-03-05 | 88.160 | 21,315 | -1,057 | 0.00% | 1,879,131 |
| 2020-03-06 | 2020-03-04 | 85.208 | 22,372 | +176 | 0.00% | 1,906,276 |
| 2020-03-05 | 2020-03-03 | 85.719 | 22,196 | -1,057 | 0.00% | 1,902,619 |
| 2020-03-04 | 2020-03-02 | 86.798 | 23,253 | -1,057 | 0.00% | 2,018,304 |
| 2020-03-03 | 2020-02-28 | 87.308 | 24,310 | +7,399 | 0.00% | 2,122,470 |
| 2020-03-02 | 2020-02-27 | 88.728 | 16,911 | +1,762 | 0.00% | 1,500,474 |
| 2020-02-26 | 2020-02-24 | 87.819 | 15,149 | +1,056 | 0.00% | 1,330,376 |
| 2020-02-20 | 2020-02-18 | 90.601 | 14,093 | +177 | 0.00% | 1,276,840 |
| 2020-02-05 | 2020-02-03 | 89.125 | 13,916 | -1,762 | 0.00% | 1,240,264 |
| 2020-01-29 | 2020-01-22 | 94.234 | 15,678 | +1,762 | 0.00% | 1,477,403 |
| 2020-01-23 | 2020-01-21 | 92.928 | 13,916 | +880 | 0.00% | 1,293,193 |
| 2020-01-16 | 2020-01-14 | 99.116 | 13,036 | -880 | 0.00% | 1,292,078 |
| 2020-01-10 | 2020-01-08 | 95.142 | 13,916 | +880 | 0.00% | 1,324,002 |
| 2020-01-08 | 2020-01-06 | 95.710 | 13,036 | -8,807 | 0.00% | 1,247,677 |
| 2020-01-06 | 2020-01-02 | 96.164 | 21,843 | -353 | 0.00% | 2,100,515 |
| 2019-12-17 | 2019-12-13 | 93.837 | 22,196 | -14,445 | 0.00% | 2,082,801 |
| 2019-12-13 | 2019-12-11 | 88.557 | 36,641 | -880 | 0.00% | 3,244,831 |
| 2019-12-12 | 2019-12-10 | 87.876 | 37,521 | +880 | 0.00% | 3,297,202 |
| 2019-12-11 | 2019-12-09 | 88.103 | 36,641 | -880 | 0.00% | 3,228,191 |
| 2019-12-10 | 2019-12-06 | 88.501 | 37,521 | +880 | 0.00% | 3,320,632 |
| 2019-12-09 | 2019-12-05 | 88.046 | 36,641 | -1,761 | 0.00% | 3,226,111 |
| 2019-12-06 | 2019-12-04 | 88.160 | 38,402 | +2,642 | 0.00% | 3,385,521 |
| 2019-12-05 | 2019-12-03 | 89.693 | 35,760 | +4,228 | 0.00% | 3,207,412 |
| 2019-12-03 | 2019-11-29 | 89.012 | 31,532 | +352 | 0.00% | 2,806,711 |
| 2019-11-27 | 2019-11-25 | 90.942 | 31,180 | -881 | 0.00% | 2,835,560 |
| 2019-11-26 | 2019-11-22 | 87.763 | 32,061 | -4,051 | 0.00% | 2,813,758 |
| 2019-11-25 | 2019-11-21 | 87.081 | 36,112 | +4,404 | 0.00% | 3,144,684 |
| 2019-11-22 | 2019-11-20 | 88.330 | 31,708 | +1,761 | 0.00% | 2,800,778 |
| 2019-11-21 | 2019-11-19 | 90.260 | 29,947 | +176 | 0.00% | 2,703,028 |
| 2019-11-20 | 2019-11-18 | 89.125 | 29,771 | +177 | 0.00% | 2,653,342 |
| 2019-11-18 | 2019-11-14 | 86.741 | 29,594 | +704 | 0.00% | 2,567,008 |
| 2019-11-14 | 2019-11-12 | 91.225 | 28,890 | -881 | 0.00% | 2,635,503 |
| 2019-11-06 | 2019-11-04 | 93.269 | 29,771 | -880 | 0.00% | 2,776,714 |
| 2019-11-05 | 2019-11-01 | 90.260 | 30,651 | -881 | 0.00% | 2,766,572 |
| 2019-11-04 | 2019-10-31 | 89.068 | 31,532 | -881 | 0.00% | 2,808,501 |
| 2019-10-30 | 2019-10-28 | 87.990 | 32,413 | -5,285 | 0.00% | 2,852,010 |
| 2019-10-22 | 2019-10-18 | 85.549 | 37,698 | +881 | 0.00% | 3,225,015 |
| 2019-10-16 | 2019-10-14 | 83.789 | 36,817 | +881 | 0.00% | 3,084,856 |
| 2019-10-15 | 2019-10-11 | 83.164 | 35,936 | -2,642 | 0.00% | 2,988,598 |
| 2019-10-14 | 2019-10-10 | 81.405 | 38,578 | +2,642 | 0.00% | 3,140,429 |
| 2019-10-04 | 2019-10-02 | 84.413 | 35,936 | -1,762 | 0.00% | 3,033,478 |
| 2019-09-27 | 2019-09-25 | 84.584 | 37,698 | +7,047 | 0.00% | 3,188,635 |
| 2019-09-25 | 2019-09-23 | 85.038 | 30,651 | +352 | 0.00% | 2,606,493 |
| 2019-09-23 | 2019-09-19 | 86.854 | 30,299 | +1,409 | 0.00% | 2,631,600 |
| 2019-09-17 | 2019-09-13 | 91.623 | 28,890 | -1,761 | 0.00% | 2,646,984 |
| 2019-09-13 | 2019-09-11 | 91.225 | 30,651 | +3,523 | 0.00% | 2,796,151 |
| 2019-09-12 | 2019-09-10 | 90.487 | 27,128 | -4,404 | 0.00% | 2,454,744 |
| 2019-09-09 | 2019-09-05 | 89.556 | 31,532 | -745 | 0.00% | 2,823,880 |
| 2019-09-06 | 2019-09-04 | 90.525 | 32,277 | -878 | 0.00% | 2,921,879 |
| 2019-08-22 | 2019-08-20 | 88.245 | 33,155 | +878 | 0.00% | 2,925,759 |
| 2019-08-21 | 2019-08-19 | 89.214 | 32,277 | +350 | 0.00% | 2,879,559 |
| 2019-08-16 | 2019-08-14 | 83.570 | 31,927 | -350 | 0.00% | 2,668,152 |
| 2019-08-12 | 2019-08-08 | 88.017 | 32,277 | -527 | 0.00% | 2,840,920 |
| 2019-08-08 | 2019-08-06 | 86.079 | 32,804 | -2,631 | 0.00% | 2,823,724 |
| 2019-08-07 | 2019-08-05 | 86.193 | 35,435 | +1,228 | 0.00% | 3,054,237 |
| 2019-08-06 | 2019-08-02 | 89.100 | 34,207 | +4,035 | 0.00% | 3,047,842 |
| 2019-08-05 | 2019-08-01 | 90.867 | 30,172 | +526 | 0.00% | 2,741,643 |
| 2019-08-02 | 2019-07-31 | 92.235 | 29,646 | +2,631 | 0.00% | 2,734,407 |
| 2019-07-31 | 2019-07-29 | 94.173 | 27,015 | +351 | 0.00% | 2,544,096 |
| 2019-06-25 | 2019-06-21 | 94.287 | 26,664 | -351 | 0.00% | 2,514,081 |
| 2019-06-24 | 2019-06-20 | 93.546 | 27,015 | -877 | 0.00% | 2,527,156 |
| 2019-06-21 | 2019-06-19 | 91.209 | 27,892 | -2,105 | 0.00% | 2,544,006 |
| 2019-06-12 | 2019-06-10 | 86.991 | 29,997 | -1,754 | 0.00% | 2,609,461 |
| 2019-06-05 | 2019-06-03 | 82.601 | 31,751 | -1,754 | 0.00% | 2,622,674 |
| 2019-06-04 | 2019-05-31 | 83.969 | 33,505 | +1,754 | 0.00% | 2,813,396 |
| 2019-06-03 | 2019-05-30 | 85.566 | 31,751 | +1,754 | 0.00% | 2,716,794 |
| 2019-05-31 | 2019-05-29 | 87.447 | 29,997 | -2,105 | 0.00% | 2,623,141 |
| 2019-05-30 | 2019-05-28 | 88.359 | 32,102 | +351 | 0.00% | 2,836,497 |
| 2019-05-29 | 2019-05-27 | 86.364 | 31,751 | -2,632 | 0.00% | 2,742,133 |
| 2019-05-28 | 2019-05-24 | 86.022 | 34,383 | +1,755 | 0.00% | 2,957,682 |
| 2019-05-23 | 2019-05-21 | 85.509 | 32,628 | +2,631 | 0.00% | 2,789,975 |
| 2019-05-21 | 2019-05-17 | 88.939 | 29,997 | -498 | 0.00% | 2,667,891 |
| 2019-05-20 | 2019-05-16 | 88.881 | 30,495 | +867 | 0.00% | 2,710,422 |
| 2019-05-17 | 2019-05-15 | 89.343 | 29,628 | -1,733 | 0.00% | 2,647,042 |
| 2019-05-15 | 2019-05-10 | 89.977 | 31,361 | +1,213 | 0.00% | 2,821,783 |
| 2019-05-14 | 2019-05-09 | 89.631 | 30,148 | -347 | 0.00% | 2,702,200 |
| 2019-05-10 | 2019-05-08 | 92.805 | 30,495 | +1,560 | 0.00% | 2,830,103 |
| 2019-05-09 | 2019-05-07 | 94.422 | 28,935 | -3,812 | 0.00% | 2,732,086 |
| 2019-05-08 | 2019-05-06 | 92.863 | 32,747 | +5,544 | 0.00% | 3,040,991 |
| 2019-04-29 | 2019-04-25 | 92.171 | 27,203 | +867 | 0.00% | 2,507,317 |
| 2019-04-26 | 2019-04-24 | 92.575 | 26,336 | -693 | 0.00% | 2,438,045 |
| 2019-04-18 | 2019-04-16 | 93.383 | 27,029 | -520 | 0.00% | 2,524,039 |
| 2019-04-15 | 2019-04-11 | 92.344 | 27,549 | -8,664 | 0.00% | 2,543,978 |
| 2019-04-10 | 2019-04-08 | 92.344 | 36,213 | +174 | 0.00% | 3,344,045 |
| 2019-04-09 | 2019-04-04 | 92.344 | 36,039 | -347 | 0.00% | 3,327,977 |
| 2019-04-04 | 2019-04-02 | 92.344 | 36,386 | -693 | 0.00% | 3,360,020 |
| 2019-04-03 | 2019-04-01 | 91.305 | 37,079 | -346 | 0.00% | 3,385,494 |
| 2019-04-02 | 2019-03-29 | 90.208 | 37,425 | +693 | 0.00% | 3,376,046 |
| 2019-04-01 | 2019-03-28 | 88.188 | 36,732 | -1,560 | 0.00% | 3,239,333 |
| 2019-03-28 | 2019-03-26 | 87.323 | 38,292 | -866 | 0.00% | 3,343,756 |
| 2019-03-27 | 2019-03-25 | 87.034 | 39,158 | +3,292 | 0.00% | 3,408,077 |
| 2019-03-22 | 2019-03-20 | 89.458 | 35,866 | +173 | 0.00% | 3,208,501 |
| 2019-03-20 | 2019-03-18 | 91.247 | 35,693 | +174 | 0.00% | 3,256,886 |
| 2019-03-13 | 2019-03-11 | 88.650 | 35,519 | +6,930 | 0.00% | 3,148,760 |
| 2019-03-12 | 2019-03-08 | 86.572 | 28,589 | +1,733 | 0.00% | 2,475,015 |
| 2019-03-08 | 2019-03-06 | 89.573 | 26,856 | -1,733 | 0.00% | 2,405,585 |
| 2019-03-07 | 2019-03-05 | 89.458 | 28,589 | +1,733 | 0.00% | 2,557,515 |
| 2019-03-06 | 2019-03-04 | 90.612 | 26,856 | +4,331 | 0.00% | 2,433,484 |
| 2019-03-04 | 2019-02-28 | 90.612 | 22,525 | +4,332 | 0.00% | 2,041,043 |
| 2019-02-13 | 2019-02-11 | 85.880 | 18,193 | +347 | 0.00% | 1,562,409 |
| 2019-02-11 | 2019-02-04 | 83.629 | 17,846 | -4,332 | 0.00% | 1,492,440 |
| 2019-02-08 | 2019-01-31 | 81.378 | 22,178 | -2,252 | 0.00% | 1,804,800 |
| 2019-02-01 | 2019-01-30 | 79.473 | 24,430 | +1,732 | 0.00% | 1,941,534 |
| 2019-01-29 | 2019-01-25 | 80.224 | 22,698 | +4,332 | 0.00% | 1,820,916 |
| 2019-01-17 | 2019-01-15 | 80.339 | 18,366 | -866 | 0.00% | 1,475,507 |
| 2019-01-03 | 2018-12-31 | 75.029 | 19,232 | -867 | 0.00% | 1,442,964 |
| 2018-12-17 | 2018-12-13 | 74.568 | 20,099 | -1,732 | 0.00% | 1,498,734 |
| 2018-12-14 | 2018-12-12 | 73.817 | 21,831 | -2,599 | 0.00% | 1,611,505 |
| 2018-12-12 | 2018-12-10 | 71.451 | 24,430 | +2,599 | 0.00% | 1,745,548 |
| 2018-12-11 | 2018-12-07 | 72.778 | 21,831 | -5,198 | 0.00% | 1,588,826 |
| 2018-12-10 | 2018-12-06 | 72.952 | 27,029 | +4,331 | 0.00% | 1,971,808 |
| 2018-12-07 | 2018-12-05 | 74.798 | 22,698 | +2,599 | 0.00% | 1,697,775 |
| 2018-11-28 | 2018-11-26 | 74.914 | 20,099 | -1,906 | 0.00% | 1,505,694 |
| 2018-11-26 | 2018-11-22 | 73.471 | 22,005 | -2,252 | 0.00% | 1,616,730 |
| 2018-11-23 | 2018-11-21 | 73.240 | 24,257 | +2,252 | 0.00% | 1,776,586 |
| 2018-11-22 | 2018-11-20 | 72.432 | 22,005 | +4,505 | 0.00% | 1,593,869 |
| 2018-11-06 | 2018-11-02 | 74.164 | 17,500 | -1,213 | 0.00% | 1,297,863 |
| 2018-11-05 | 2018-11-01 | 70.758 | 18,713 | -866 | 0.00% | 1,324,102 |
| 2018-10-30 | 2018-10-26 | 68.565 | 19,579 | -1,906 | 0.00% | 1,342,439 |
| 2018-10-29 | 2018-10-25 | 68.508 | 21,485 | +3,292 | 0.00% | 1,471,884 |
| 2018-10-26 | 2018-10-24 | 70.066 | 18,193 | -1,039 | 0.00% | 1,274,708 |
| 2018-10-25 | 2018-10-23 | 71.162 | 19,232 | +2,945 | 0.00% | 1,368,596 |
| 2018-10-24 | 2018-10-22 | 74.625 | 16,287 | -520 | 0.00% | 1,215,422 |
| 2018-10-15 | 2018-10-11 | 69.835 | 16,807 | +520 | 0.00% | 1,173,716 |
| 2018-10-12 | 2018-10-10 | 72.952 | 16,287 | -2,599 | 0.00% | 1,188,162 |
| 2018-10-11 | 2018-10-09 | 72.721 | 18,886 | -1,733 | 0.00% | 1,373,403 |
| 2018-09-26 | 2018-09-21 | 78.261 | 20,619 | -346 | 0.00% | 1,613,671 |
| 2018-09-20 | 2018-09-18 | 75.202 | 20,965 | -1,733 | 0.00% | 1,576,619 |
| 2018-09-17 | 2018-09-13 | 73.875 | 22,698 | -2,079 | 0.00% | 1,676,815 |
| 2018-09-14 | 2018-09-12 | 72.490 | 24,777 | -1,040 | 0.00% | 1,796,081 |
| 2018-09-13 | 2018-09-11 | 71.566 | 25,817 | -3,118 | 0.00% | 1,847,630 |
| 2018-09-12 | 2018-09-10 | 71.393 | 28,935 | +2,772 | 0.00% | 2,065,764 |
| 2018-09-10 | 2018-09-06 | 74.793 | 26,163 | +982 | 0.00% | 1,956,813 |
| 2018-09-07 | 2018-09-05 | 76.301 | 25,181 | +4,656 | 0.00% | 1,921,325 |
| 2018-09-06 | 2018-09-04 | 78.852 | 20,525 | -3,449 | 0.00% | 1,618,431 |
| 2018-08-29 | 2018-08-27 | 78.214 | 23,974 | -1,725 | 0.00% | 1,875,100 |
| 2018-08-28 | 2018-08-24 | 76.706 | 25,699 | +1,725 | 0.00% | 1,971,279 |
| 2018-08-17 | 2018-08-15 | 77.576 | 23,974 | +3,449 | 0.00% | 1,859,810 |
| 2018-07-26 | 2018-07-24 | 80.301 | 20,525 | -345 | 0.00% | 1,648,181 |
| 2018-07-25 | 2018-07-23 | 79.373 | 20,870 | -4,311 | 0.00% | 1,656,525 |
| 2018-07-06 | 2018-07-04 | 77.982 | 25,181 | -2,588 | 0.00% | 1,963,665 |
| 2018-07-05 | 2018-07-03 | 78.098 | 27,769 | +2,588 | 0.00% | 2,168,702 |
| 2018-06-22 | 2018-06-20 | 80.069 | 25,181 | +344 | 0.00% | 2,016,224 |
| 2018-06-19 | 2018-06-14 | 81.345 | 24,837 | +1,380 | 0.00% | 2,020,360 |
| 2018-06-07 | 2018-06-05 | 83.548 | 23,457 | -862 | 0.00% | 1,959,785 |
| 2018-06-06 | 2018-06-04 | 83.432 | 24,319 | -518 | 0.00% | 2,028,984 |
| 2018-06-04 | 2018-05-31 | 83.490 | 24,837 | -2,587 | 0.00% | 2,073,642 |
| 2018-06-01 | 2018-05-30 | 81.635 | 27,424 | +3,967 | 0.00% | 2,238,750 |
| 2018-05-30 | 2018-05-28 | 84.418 | 23,457 | -517 | 0.00% | 1,980,186 |
| 2018-05-25 | 2018-05-23 | 81.577 | 23,974 | +517 | 0.00% | 1,955,720 |
| 2018-05-23 | 2018-05-18 | 84.335 | 23,457 | +235 | 0.00% | 1,978,256 |
| 2018-05-15 | 2018-05-11 | 85.272 | 23,222 | -5,976 | 0.00% | 1,980,197 |
| 2018-05-11 | 2018-05-09 | 81.641 | 29,198 | -3,415 | 0.00% | 2,383,765 |
| 2018-05-09 | 2018-05-07 | 80.060 | 32,613 | +342 | 0.00% | 2,610,999 |
| 2018-05-08 | 2018-05-04 | 79.650 | 32,271 | -171 | 0.00% | 2,570,389 |
| 2018-05-07 | 2018-05-03 | 81.231 | 32,442 | +2,049 | 0.00% | 2,635,309 |
| 2018-05-04 | 2018-05-02 | 81.641 | 30,393 | +1,195 | 0.00% | 2,481,326 |
| 2018-04-26 | 2018-04-24 | 80.529 | 29,198 | -1,707 | 0.00% | 2,351,274 |
| 2018-04-25 | 2018-04-23 | 79.826 | 30,905 | +5,122 | 0.00% | 2,467,017 |
| 2018-04-23 | 2018-04-19 | 80.470 | 25,783 | -853 | 0.00% | 2,074,759 |
| 2018-04-13 | 2018-04-11 | 83.867 | 26,636 | -513 | 0.00% | 2,233,878 |
| 2018-04-06 | 2018-04-03 | 79.299 | 27,149 | -1,024 | 0.00% | 2,152,881 |
| 2018-03-29 | 2018-03-27 | 78.830 | 28,173 | +1,024 | 0.00% | 2,220,883 |
| 2018-03-28 | 2018-03-26 | 79.240 | 27,149 | -853 | 0.00% | 2,151,291 |
| 2018-03-27 | 2018-03-23 | 77.366 | 28,002 | +853 | 0.00% | 2,166,404 |
| 2018-03-23 | 2018-03-21 | 79.592 | 27,149 | -8,196 | 0.00% | 2,160,831 |
| 2018-03-12 | 2018-03-08 | 75.785 | 35,345 | -853 | 0.00% | 2,678,612 |
| 2018-03-09 | 2018-03-07 | 73.559 | 36,198 | +1,366 | 0.00% | 2,662,697 |
| 2018-03-08 | 2018-03-06 | 75.609 | 34,832 | -2,562 | 0.00% | 2,633,614 |
| 2018-03-06 | 2018-03-02 | 75.433 | 37,394 | +854 | 0.00% | 2,820,754 |
| 2018-03-05 | 2018-03-01 | 76.839 | 36,540 | +1,708 | 0.00% | 2,807,695 |
| 2018-03-01 | 2018-02-27 | 76.780 | 34,832 | -5,464 | 0.00% | 2,674,414 |
| 2018-02-28 | 2018-02-26 | 74.028 | 40,296 | +3,244 | 0.00% | 2,983,022 |
| 2018-02-27 | 2018-02-23 | 74.555 | 37,052 | -854 | 0.00% | 2,762,406 |
| 2018-02-26 | 2018-02-22 | 73.793 | 37,906 | +854 | 0.00% | 2,797,216 |
| 2018-02-23 | 2018-02-21 | 75.375 | 37,052 | -854 | 0.00% | 2,792,786 |
| 2018-02-22 | 2018-02-20 | 74.086 | 37,906 | -1,024 | 0.00% | 2,808,316 |
| 2018-02-21 | 2018-02-15 | 74.145 | 38,930 | -1,537 | 0.00% | 2,886,460 |
| 2018-02-20 | 2018-02-13 | 71.802 | 40,467 | +2,561 | 0.00% | 2,905,621 |
| 2018-02-14 | 2018-02-12 | 70.280 | 37,906 | -854 | 0.00% | 2,664,015 |
| 2018-02-13 | 2018-02-09 | 69.460 | 38,760 | +1,708 | 0.00% | 2,692,254 |
| 2018-02-12 | 2018-02-08 | 72.564 | 37,052 | -4,269 | 0.00% | 2,688,626 |
| 2018-02-09 | 2018-02-07 | 71.217 | 41,321 | +1,366 | 0.00% | 2,942,740 |
| 2018-02-08 | 2018-02-06 | 71.451 | 39,955 | -3,415 | 0.00% | 2,854,818 |
| 2018-02-05 | 2018-02-01 | 76.488 | 43,370 | +5,123 | 0.00% | 3,317,264 |
| 2018-02-01 | 2018-01-30 | 78.010 | 38,247 | -2,561 | 0.00% | 2,983,658 |
| 2018-01-31 | 2018-01-29 | 76.605 | 40,808 | -11,782 | 0.00% | 3,126,083 |
| 2018-01-30 | 2018-01-26 | 78.010 | 52,590 | +3,415 | 0.00% | 4,102,560 |
| 2018-01-29 | 2018-01-25 | 77.717 | 49,175 | +4,098 | 0.00% | 3,821,755 |
| 2018-01-26 | 2018-01-24 | 78.362 | 45,077 | +11,098 | 0.00% | 3,532,308 |
| 2018-01-25 | 2018-01-23 | 78.537 | 33,979 | -5,976 | 0.00% | 2,668,621 |
| 2018-01-24 | 2018-01-22 | 77.542 | 39,955 | +854 | 0.00% | 3,098,180 |
| 2018-01-22 | 2018-01-18 | 77.893 | 39,101 | +2,561 | 0.00% | 3,045,699 |
| 2018-01-19 | 2018-01-17 | 79.650 | 36,540 | +3,244 | 0.00% | 2,910,415 |
| 2018-01-17 | 2018-01-15 | 78.830 | 33,296 | -853 | 0.00% | 2,624,730 |
| 2018-01-15 | 2018-01-11 | 78.127 | 34,149 | -2,220 | 0.00% | 2,667,972 |
| 2018-01-12 | 2018-01-10 | 78.010 | 36,369 | -3,415 | 0.00% | 2,837,155 |
| 2018-01-11 | 2018-01-09 | 77.659 | 39,784 | +3,073 | 0.00% | 3,089,580 |
| 2018-01-10 | 2018-01-08 | 78.303 | 36,711 | +2,562 | 0.00% | 2,874,585 |
| 2018-01-02 | 2017-12-28 | 76.429 | 34,149 | -6,659 | 0.00% | 2,609,973 |
| 2017-12-28 | 2017-12-22 | 74.906 | 40,808 | +341 | 0.00% | 3,056,774 |
| 2017-12-27 | 2017-12-21 | 73.911 | 40,467 | -5,635 | 0.00% | 2,990,941 |
| 2017-12-22 | 2017-12-20 | 73.325 | 46,102 | +4,269 | 0.00% | 3,380,427 |
| 2017-12-21 | 2017-12-19 | 73.969 | 41,833 | +1,195 | 0.00% | 3,094,353 |
| 2017-12-20 | 2017-12-18 | 73.325 | 40,638 | -1,707 | 0.00% | 2,979,780 |
| 2017-12-19 | 2017-12-15 | 72.564 | 42,345 | +1,707 | 0.00% | 3,072,706 |
| 2017-12-18 | 2017-12-14 | 72.856 | 40,638 | +513 | 0.00% | 2,960,740 |
| 2017-12-15 | 2017-12-13 | 74.321 | 40,125 | +5,976 | 0.00% | 2,982,113 |
| 2017-12-14 | 2017-12-12 | 74.028 | 34,149 | -3,074 | 0.00% | 2,527,974 |
| 2017-12-13 | 2017-12-11 | 73.384 | 37,223 | +2,220 | 0.00% | 2,731,555 |
| 2017-12-12 | 2017-12-08 | 72.388 | 35,003 | -1,195 | 0.00% | 2,533,794 |
| 2017-12-11 | 2017-12-07 | 71.217 | 36,198 | +1,707 | 0.00% | 2,577,898 |
| 2017-12-07 | 2017-12-05 | 73.325 | 34,491 | +854 | 0.00% | 2,529,051 |
| 2017-12-06 | 2017-12-04 | 74.496 | 33,637 | -2,561 | 0.00% | 2,505,832 |
| 2017-12-05 | 2017-12-01 | 74.028 | 36,198 | -854 | 0.00% | 2,679,657 |
| 2017-12-04 | 2017-11-30 | 74.145 | 37,052 | +4,269 | 0.00% | 2,747,216 |
| 2017-12-01 | 2017-11-29 | 77.249 | 32,783 | +6,829 | 0.00% | 2,532,451 |
| 2017-11-23 | 2017-11-21 | 79.767 | 25,954 | -1,878 | 0.00% | 2,070,279 |
| 2017-11-22 | 2017-11-20 | 76.488 | 27,832 | +171 | 0.00% | 2,128,801 |
| 2017-11-21 | 2017-11-17 | 77.190 | 27,661 | +1,707 | 0.00% | 2,135,162 |
| 2017-11-16 | 2017-11-14 | 77.190 | 25,954 | +854 | 0.00% | 2,003,398 |
| 2017-11-15 | 2017-11-13 | 76.488 | 25,100 | -3,415 | 0.00% | 1,919,837 |
| 2017-11-13 | 2017-11-09 | 71.744 | 28,515 | -3,415 | 0.00% | 2,045,771 |
| 2017-11-07 | 2017-11-03 | 70.572 | 31,930 | +1,708 | 0.00% | 2,253,375 |
| 2017-11-06 | 2017-11-02 | 69.870 | 30,222 | +1,707 | 0.00% | 2,111,598 |
| 2017-11-03 | 2017-11-01 | 70.455 | 28,515 | -4,268 | 0.00% | 2,009,030 |
| 2017-11-02 | 2017-10-31 | 68.757 | 32,783 | +4,268 | 0.00% | 2,254,054 |
| 2017-10-31 | 2017-10-27 | 70.280 | 28,515 | -3,415 | 0.00% | 2,004,020 |
| 2017-10-30 | 2017-10-26 | 69.577 | 31,930 | +1,708 | 0.00% | 2,221,585 |
| 2017-10-25 | 2017-10-23 | 69.342 | 30,222 | -1,708 | 0.00% | 2,095,668 |
| 2017-10-24 | 2017-10-20 | 70.514 | 31,930 | +854 | 0.00% | 2,251,505 |
| 2017-10-23 | 2017-10-19 | 71.568 | 31,076 | -341 | 0.00% | 2,224,046 |
| 2017-10-18 | 2017-10-16 | 71.509 | 31,417 | -3,415 | 0.00% | 2,246,611 |
| 2017-10-17 | 2017-10-13 | 71.627 | 34,832 | +4,268 | 0.00% | 2,494,896 |
| 2017-10-16 | 2017-10-12 | 70.572 | 30,564 | -170 | 0.00% | 2,156,973 |
| 2017-10-13 | 2017-10-11 | 69.987 | 30,734 | +170 | 0.00% | 2,150,971 |
| 2017-10-10 | 2017-10-06 | 69.811 | 30,564 | +1,708 | 0.00% | 2,133,703 |
| 2017-10-09 | 2017-10-04 | 68.698 | 28,856 | -5,976 | 0.00% | 1,982,356 |
| 2017-10-06 | 2017-10-03 | 67.585 | 34,832 | +2,219 | 0.00% | 2,354,137 |
| 2017-10-04 | 2017-09-29 | 67.468 | 32,613 | +1,537 | 0.00% | 2,200,345 |
| 2017-10-03 | 2017-09-28 | 67.937 | 31,076 | +5,635 | 0.00% | 2,111,206 |
| 2017-09-29 | 2017-09-27 | 68.347 | 25,441 | -3,415 | 0.00% | 1,738,812 |
| 2017-09-28 | 2017-09-26 | 68.288 | 28,856 | +3,415 | 0.00% | 1,970,526 |
| 2017-09-27 | 2017-09-25 | 69.342 | 25,441 | -5,123 | 0.00% | 1,764,141 |
| 2017-09-20 | 2017-09-18 | 70.689 | 30,564 | +1,708 | 0.00% | 2,160,553 |
| 2017-08-30 | 2017-08-28 | 70.045 | 28,856 | +3,415 | 0.00% | 2,021,226 |
| 2017-08-24 | 2017-08-21 | 68.054 | 25,441 | -2,561 | 0.00% | 1,731,362 |
| 2017-08-22 | 2017-08-18 | 68.230 | 28,002 | +2,561 | 0.00% | 1,910,568 |
| 2017-08-16 | 2017-08-14 | 69.401 | 25,441 | +170 | 0.00% | 1,765,631 |
| 2017-08-15 | 2017-08-11 | 69.234 | 25,271 | -3,927 | 0.00% | 1,749,610 |
| 2017-08-14 | 2017-08-10 | 70.587 | 29,198 | +977 | 0.00% | 2,060,994 |
| 2017-08-09 | 2017-08-07 | 71.351 | 28,221 | +1,360 | 0.00% | 2,013,611 |
| 2017-08-03 | 2017-08-01 | 72.881 | 26,861 | +2,551 | 0.00% | 1,957,653 |
| 2017-08-02 | 2017-07-31 | 72.410 | 24,310 | -1,701 | 0.00% | 1,760,294 |
| 2017-08-01 | 2017-07-28 | 69.999 | 26,011 | -3,400 | 0.00% | 1,820,733 |
| 2017-07-31 | 2017-07-27 | 71.410 | 29,411 | +5,101 | 0.00% | 2,100,249 |
| 2017-07-17 | 2017-07-13 | 69.057 | 24,310 | -5,101 | 0.00% | 1,678,786 |
| 2017-07-13 | 2017-07-11 | 67.763 | 29,411 | -1,700 | 0.00% | 1,992,987 |
| 2017-07-12 | 2017-07-10 | 66.175 | 31,111 | -510 | 0.00% | 2,058,775 |
| 2017-07-11 | 2017-07-07 | 65.116 | 31,621 | -3,400 | 0.00% | 2,059,044 |
| 2017-07-10 | 2017-07-06 | 65.410 | 35,021 | -1,360 | 0.00% | 2,290,739 |
| 2017-07-07 | 2017-07-05 | 65.293 | 36,381 | -1,700 | 0.00% | 2,375,417 |
| 2017-07-06 | 2017-07-04 | 64.469 | 38,081 | +4,420 | 0.00% | 2,455,055 |
| 2017-07-05 | 2017-07-03 | 66.175 | 33,661 | +4,250 | 0.00% | 2,227,521 |
| 2017-07-04 | 2017-06-30 | 67.116 | 29,411 | +850 | 0.00% | 1,973,957 |
| 2017-06-27 | 2017-06-23 | 67.587 | 28,561 | +850 | 0.00% | 1,930,349 |
| 2017-06-26 | 2017-06-22 | 67.528 | 27,711 | -1,020 | 0.00% | 1,871,270 |
| 2017-06-14 | 2017-06-12 | 65.410 | 28,731 | +1,700 | 0.00% | 1,879,307 |
| 2017-06-13 | 2017-06-09 | 66.234 | 27,031 | +1,700 | 0.00% | 1,790,370 |
| 2017-05-16 | 2017-05-12 | 65.930 | 25,331 | +290 | 0.00% | 1,670,066 |
| 2017-05-15 | 2017-05-11 | 66.465 | 25,041 | -336 | 0.00% | 1,664,357 |
| 2017-05-02 | 2017-04-27 | 64.859 | 25,377 | -13,949 | 0.00% | 1,645,919 |
| 2017-04-18 | 2017-04-12 | 59.325 | 39,326 | -4,201 | 0.00% | 2,333,009 |
| 2017-04-13 | 2017-04-11 | 58.670 | 43,527 | +4,201 | 0.00% | 2,553,743 |
| 2017-04-12 | 2017-04-10 | 59.206 | 39,326 | -4,201 | 0.00% | 2,328,329 |
| 2017-04-10 | 2017-04-06 | 59.087 | 43,527 | +4,201 | 0.00% | 2,571,873 |
| 2017-04-03 | 2017-03-30 | 59.027 | 39,326 | +4,202 | 0.00% | 2,321,309 |
| 2017-03-31 | 2017-03-29 | 59.265 | 35,124 | -8,403 | 0.00% | 2,081,636 |
| 2017-03-29 | 2017-03-27 | 58.670 | 43,527 | -2,521 | 0.00% | 2,553,743 |
| 2017-03-28 | 2017-03-24 | 59.622 | 46,048 | +2,521 | 0.00% | 2,745,491 |
| 2017-03-27 | 2017-03-23 | 59.741 | 43,527 | +8,403 | 0.00% | 2,600,363 |
| 2017-03-20 | 2017-03-16 | 59.265 | 35,124 | -840 | 0.00% | 2,081,636 |
| 2017-03-15 | 2017-03-13 | 58.075 | 35,964 | -3,362 | 0.00% | 2,088,620 |
| 2017-03-14 | 2017-03-10 | 59.860 | 39,326 | -24,872 | 0.00% | 2,354,070 |
| 2017-03-08 | 2017-03-06 | 58.373 | 64,198 | -504 | 0.00% | 3,747,417 |
| 2017-03-02 | 2017-02-28 | 58.373 | 64,702 | -168 | 0.00% | 3,776,837 |
| 2017-03-01 | 2017-02-27 | 59.622 | 64,870 | -4,202 | 0.00% | 3,867,704 |
| 2017-02-28 | 2017-02-24 | 58.016 | 69,072 | +4,202 | 0.00% | 4,007,266 |
| 2017-02-22 | 2017-02-20 | 58.432 | 64,870 | -5,042 | 0.00% | 3,790,504 |
| 2017-02-21 | 2017-02-17 | 58.313 | 69,912 | +3,361 | 0.00% | 4,076,800 |
| 2017-02-20 | 2017-02-16 | 56.409 | 66,551 | +1,681 | 0.00% | 3,754,088 |
| 2017-02-17 | 2017-02-15 | 56.588 | 64,870 | -1,681 | 0.00% | 3,670,844 |
| 2017-02-16 | 2017-02-14 | 56.290 | 66,551 | +2,017 | 0.00% | 3,746,168 |
| 2017-02-02 | 2017-01-27 | 57.480 | 64,534 | -4,202 | 0.00% | 3,709,431 |
| 2017-01-23 | 2017-01-19 | 56.588 | 68,736 | -10,083 | 0.00% | 3,889,613 |
| 2017-01-20 | 2017-01-18 | 56.469 | 78,819 | -18,486 | 0.00% | 4,450,806 |
| 2017-01-19 | 2017-01-17 | 55.755 | 97,305 | -11,764 | 0.00% | 5,425,207 |
| 2017-01-13 | 2017-01-11 | 55.279 | 109,069 | -6,891 | 0.00% | 6,029,185 |
| 2017-01-12 | 2017-01-10 | 54.981 | 115,960 | +2,521 | 0.00% | 6,375,610 |
| 2017-01-11 | 2017-01-09 | 53.970 | 113,439 | +840 | 0.00% | 6,122,253 |
| 2017-01-10 | 2017-01-06 | 53.315 | 112,599 | -13,444 | 0.00% | 6,003,218 |
| 2017-01-09 | 2017-01-05 | 52.898 | 126,043 | +1,680 | 0.00% | 6,667,485 |
| 2017-01-06 | 2017-01-04 | 51.827 | 124,363 | +1,681 | 0.00% | 6,445,415 |
| 2017-01-05 | 2017-01-03 | 52.065 | 122,682 | +4,201 | 0.00% | 6,387,494 |
| 2017-01-04 | 2016-12-30 | 52.065 | 118,481 | -1,680 | 0.00% | 6,168,767 |
| 2016-12-30 | 2016-12-28 | 52.184 | 120,161 | +1,680 | 0.00% | 6,270,536 |
| 2016-12-29 | 2016-12-23 | 52.303 | 118,481 | -2,521 | 0.00% | 6,196,967 |
| 2016-12-28 | 2016-12-22 | 52.482 | 121,002 | +673 | 0.00% | 6,350,424 |
| 2016-12-23 | 2016-12-21 | 52.422 | 120,329 | -6,723 | 0.00% | 6,307,943 |
| 2016-12-22 | 2016-12-20 | 52.244 | 127,052 | +2,521 | 0.00% | 6,637,700 |
| 2016-12-21 | 2016-12-19 | 52.184 | 124,531 | -672 | 0.00% | 6,498,583 |
| 2016-12-20 | 2016-12-16 | 52.839 | 125,203 | -1,681 | 0.00% | 6,615,601 |
| 2016-12-19 | 2016-12-15 | 52.065 | 126,884 | -2,520 | 0.00% | 6,606,273 |
| 2016-12-16 | 2016-12-14 | 52.482 | 129,404 | +1,680 | 0.00% | 6,791,377 |
| 2016-12-15 | 2016-12-13 | 52.958 | 127,724 | -1,344 | 0.00% | 6,764,008 |
| 2016-12-14 | 2016-12-12 | 52.125 | 129,068 | -8,403 | 0.00% | 6,727,663 |
| 2016-12-12 | 2016-12-08 | 52.660 | 137,471 | +12,604 | 0.00% | 7,239,289 |
| 2016-12-09 | 2016-12-07 | 53.672 | 124,867 | +7,563 | 0.00% | 6,701,867 |
| 2016-12-08 | 2016-12-06 | 53.851 | 117,304 | +6,722 | 0.00% | 6,316,885 |
| 2016-12-07 | 2016-12-05 | 54.208 | 110,582 | -6,218 | 0.00% | 5,994,382 |
| 2016-12-06 | 2016-12-02 | 53.910 | 116,800 | +8,907 | 0.00% | 6,296,694 |
| 2016-12-05 | 2016-12-01 | 55.755 | 107,893 | +17,814 | 0.00% | 6,015,537 |
| 2016-12-02 | 2016-11-30 | 56.290 | 90,079 | +18,486 | 0.00% | 5,070,564 |
| 2016-11-30 | 2016-11-28 | 56.052 | 71,593 | +5,882 | 0.00% | 4,012,943 |
| 2016-11-29 | 2016-11-25 | 56.290 | 65,711 | +4,202 | 0.00% | 3,698,885 |
| 2016-11-28 | 2016-11-24 | 56.052 | 61,509 | +3,361 | 0.00% | 3,447,713 |
| 2016-11-24 | 2016-11-22 | 56.171 | 58,148 | -10,083 | 0.00% | 3,266,242 |
| 2016-11-23 | 2016-11-21 | 55.517 | 68,231 | -5,042 | 0.00% | 3,787,956 |
| 2016-11-22 | 2016-11-18 | 55.755 | 73,273 | +8,403 | 0.00% | 4,085,311 |
| 2016-11-18 | 2016-11-16 | 56.112 | 64,870 | +3,361 | 0.00% | 3,639,965 |
| 2016-11-17 | 2016-11-15 | 56.171 | 61,509 | +840 | 0.00% | 3,455,033 |
| 2016-11-16 | 2016-11-14 | 56.885 | 60,669 | +2,521 | 0.00% | 3,451,170 |
| 2016-11-15 | 2016-11-11 | 57.540 | 58,148 | +3,529 | 0.00% | 3,345,822 |
| 2016-11-14 | 2016-11-10 | 57.778 | 54,619 | -10,083 | 0.00% | 3,155,764 |
| 2016-11-11 | 2016-11-09 | 56.469 | 64,702 | +21,847 | 0.00% | 3,653,638 |
| 2016-11-10 | 2016-11-08 | 57.718 | 42,855 | -6,722 | 0.00% | 2,473,516 |
| 2016-11-09 | 2016-11-07 | 57.718 | 49,577 | -3,361 | 0.00% | 2,861,499 |
| 2016-11-08 | 2016-11-04 | 56.885 | 52,938 | +1,680 | 0.00% | 3,011,390 |
| 2016-11-07 | 2016-11-03 | 56.707 | 51,258 | -1,680 | 0.00% | 2,906,673 |
| 2016-11-04 | 2016-11-02 | 57.064 | 52,938 | +7,562 | 0.00% | 3,020,840 |
| 2016-11-03 | 2016-11-01 | 57.718 | 45,376 | -3,697 | 0.00% | 2,619,024 |
| 2016-11-02 | 2016-10-31 | 58.254 | 49,073 | +10,924 | 0.00% | 2,858,689 |
| 2016-09-26 | 2016-09-22 | 61.169 | 38,149 | -1,681 | 0.00% | 2,333,554 |
| 2016-09-23 | 2016-09-21 | 60.396 | 39,830 | +1,681 | 0.00% | 2,405,570 |
| 2016-09-22 | 2016-09-20 | 60.217 | 38,149 | -2,017 | 0.00% | 2,297,234 |
| 2016-09-21 | 2016-09-19 | 60.991 | 40,166 | +1,009 | 0.00% | 2,449,763 |
| 2016-09-14 | 2016-09-12 | 59.622 | 39,157 | -1,681 | 0.00% | 2,334,633 |
| 2016-09-08 | 2016-09-06 | 59.979 | 40,838 | -1,681 | 0.00% | 2,449,439 |
| 2016-09-07 | 2016-09-05 | 59.979 | 42,519 | -840 | 0.00% | 2,550,264 |
| 2016-09-06 | 2016-09-02 | 59.444 | 43,359 | -1,680 | 0.00% | 2,577,427 |
| 2016-09-05 | 2016-09-01 | 58.849 | 45,039 | +2,520 | 0.00% | 2,650,493 |
| 2016-08-12 | 2016-08-10 | 58.692 | 42,519 | +189 | 0.00% | 2,495,524 |
| 2016-08-09 | 2016-08-05 | 58.871 | 42,330 | -16,732 | 0.00% | 2,492,021 |
| 2016-08-08 | 2016-08-04 | 57.497 | 59,062 | +17,568 | 0.00% | 3,395,865 |
| 2016-07-29 | 2016-07-27 | 59.349 | 41,494 | -1,673 | 0.00% | 2,462,645 |
| 2016-07-26 | 2016-07-22 | 58.632 | 43,167 | +4,183 | 0.00% | 2,530,977 |
| 2016-07-22 | 2016-07-20 | 58.812 | 38,984 | -837 | 0.00% | 2,292,708 |
| 2016-07-19 | 2016-07-15 | 57.437 | 39,821 | -1,673 | 0.00% | 2,287,193 |
| 2016-07-15 | 2016-07-13 | 56.361 | 41,494 | -2,677 | 0.00% | 2,338,645 |
| 2016-07-14 | 2016-07-12 | 56.301 | 44,171 | +1,841 | 0.00% | 2,486,883 |
| 2016-07-13 | 2016-07-11 | 55.225 | 42,330 | -1,841 | 0.00% | 2,337,693 |
| 2016-07-07 | 2016-07-05 | 55.225 | 44,171 | +1,841 | 0.00% | 2,439,363 |
| 2016-07-05 | 2016-06-30 | 55.405 | 42,330 | -1,841 | 0.00% | 2,345,283 |
| 2016-07-04 | 2016-06-29 | 53.671 | 44,171 | -1,338 | 0.00% | 2,370,723 |
| 2016-06-29 | 2016-06-27 | 53.193 | 45,509 | -335 | 0.00% | 2,420,776 |
| 2016-06-08 | 2016-06-06 | 55.106 | 45,844 | +1,840 | 0.00% | 2,526,275 |
| 2016-06-07 | 2016-06-03 | 55.166 | 44,004 | -1,840 | 0.00% | 2,427,510 |
| 2016-06-06 | 2016-06-02 | 54.867 | 45,844 | +2,677 | 0.00% | 2,515,315 |
| 2016-06-03 | 2016-06-01 | 54.508 | 43,167 | -2,008 | 0.00% | 2,352,957 |
| 2016-06-02 | 2016-05-31 | 54.329 | 45,175 | +335 | 0.00% | 2,454,309 |
| 2016-05-31 | 2016-05-27 | 53.612 | 44,840 | +1,673 | 0.00% | 2,403,949 |
| 2016-05-24 | 2016-05-20 | 51.580 | 43,167 | -1,841 | 0.00% | 2,226,537 |
| 2016-05-20 | 2016-05-18 | 51.460 | 45,008 | +3,514 | 0.00% | 2,316,115 |
| 2016-05-13 | 2016-05-11 | 51.938 | 41,494 | +3,346 | 0.00% | 2,155,124 |
| 2016-05-10 | 2016-05-06 | 53.749 | 38,148 | +437 | 0.00% | 2,050,412 |
| 2016-04-26 | 2016-04-22 | 56.590 | 37,711 | -4,135 | 0.00% | 2,134,084 |
| 2016-04-25 | 2016-04-21 | 55.563 | 41,846 | -1,654 | 0.00% | 2,325,076 |
| 2016-04-22 | 2016-04-20 | 53.991 | 43,500 | -1,654 | 0.00% | 2,348,596 |
| 2016-04-21 | 2016-04-19 | 54.535 | 45,154 | +827 | 0.00% | 2,462,467 |
| 2016-04-12 | 2016-04-08 | 52.298 | 44,327 | +827 | 0.00% | 2,318,206 |
| 2016-04-11 | 2016-04-07 | 51.572 | 43,500 | -827 | 0.00% | 2,243,396 |
| 2016-03-17 | 2016-03-15 | 51.451 | 44,327 | -1,654 | 0.00% | 2,280,686 |
| 2016-03-16 | 2016-03-14 | 51.572 | 45,981 | -4,135 | 0.00% | 2,371,347 |
| 2016-03-14 | 2016-03-10 | 50.847 | 50,116 | +4,135 | 0.00% | 2,548,238 |
| 2016-03-04 | 2016-03-02 | 50.726 | 45,981 | -4,135 | 0.00% | 2,332,427 |
| 2016-03-03 | 2016-03-01 | 48.731 | 50,116 | +1,654 | 0.00% | 2,442,188 |
| 2016-03-02 | 2016-02-29 | 48.005 | 48,462 | -827 | 0.00% | 2,326,427 |
| 2016-03-01 | 2016-02-26 | 49.154 | 49,289 | -1,654 | 0.00% | 2,422,748 |
| 2016-02-26 | 2016-02-24 | 47.340 | 50,943 | +827 | 0.00% | 2,411,648 |
| 2016-02-25 | 2016-02-23 | 48.489 | 50,116 | -3,308 | 0.00% | 2,430,068 |
| 2016-02-24 | 2016-02-22 | 48.126 | 53,424 | +993 | 0.00% | 2,571,089 |
| 2016-02-23 | 2016-02-19 | 47.582 | 52,431 | +5,789 | 0.00% | 2,494,770 |
| 2016-02-19 | 2016-02-17 | 46.252 | 46,642 | +2,315 | 0.00% | 2,157,279 |
| 2016-02-17 | 2016-02-15 | 46.191 | 44,327 | +827 | 0.00% | 2,047,526 |
| 2016-02-16 | 2016-02-12 | 45.043 | 43,500 | -3,308 | 0.00% | 1,959,355 |
| 2016-02-15 | 2016-02-11 | 46.131 | 46,808 | +3,308 | 0.00% | 2,159,296 |
| 2016-02-11 | 2016-02-04 | 48.247 | 43,500 | -3,804 | 0.00% | 2,098,746 |
| 2016-02-05 | 2016-02-03 | 47.098 | 47,304 | +6,616 | 0.00% | 2,227,937 |
| 2016-02-04 | 2016-02-02 | 49.517 | 40,688 | +827 | 0.00% | 2,014,735 |
| 2016-02-02 | 2016-01-29 | 51.814 | 39,861 | -2,481 | 0.00% | 2,065,364 |
| 2016-02-01 | 2016-01-28 | 51.089 | 42,342 | +4,135 | 0.00% | 2,163,195 |
| 2016-01-29 | 2016-01-27 | 51.935 | 38,207 | -12,240 | 0.00% | 1,984,284 |
| 2016-01-28 | 2016-01-26 | 50.545 | 50,447 | +5,789 | 0.00% | 2,549,819 |
| 2016-01-27 | 2016-01-25 | 51.330 | 44,658 | -9,924 | 0.00% | 2,292,317 |
| 2016-01-26 | 2016-01-22 | 50.545 | 54,582 | -1,654 | 0.00% | 2,758,820 |
| 2016-01-25 | 2016-01-21 | 48.791 | 56,236 | +1,654 | 0.00% | 2,743,820 |
| 2016-01-22 | 2016-01-20 | 48.852 | 54,582 | +17,202 | 0.00% | 2,666,419 |
| 2016-01-21 | 2016-01-19 | 51.330 | 37,380 | -4,135 | 0.00% | 1,918,733 |
| 2016-01-20 | 2016-01-18 | 50.000 | 41,515 | +4,135 | 0.00% | 2,075,765 |
| 2016-01-19 | 2016-01-15 | 51.330 | 37,380 | -4,135 | 0.00% | 1,918,733 |
| 2016-01-18 | 2016-01-14 | 51.633 | 41,515 | +5,789 | 0.00% | 2,143,535 |
| 2016-01-15 | 2016-01-13 | 52.116 | 35,726 | -28,945 | 0.00% | 1,861,913 |
| 2016-01-14 | 2016-01-12 | 50.786 | 64,671 | -12,405 | 0.00% | 3,284,404 |
| 2016-01-13 | 2016-01-11 | 51.149 | 77,076 | +41,350 | 0.00% | 3,942,368 |
| 2015-12-10 | 2015-12-08 | 57.860 | 35,726 | -1,654 | 0.00% | 2,067,112 |
| 2015-11-19 | 2015-11-17 | 56.288 | 37,380 | +1,654 | 0.00% | 2,104,053 |
| 2015-11-06 | 2015-11-04 | 57.981 | 35,726 | -1,654 | 0.00% | 2,071,432 |
| 2015-11-05 | 2015-11-03 | 56.167 | 37,380 | -4,135 | 0.00% | 2,099,533 |
| 2015-10-22 | 2015-10-19 | 55.381 | 41,515 | +4,135 | 0.00% | 2,299,155 |
| 2015-10-14 | 2015-10-12 | 54.414 | 37,380 | -827 | 0.00% | 2,033,993 |
| 2015-10-13 | 2015-10-09 | 53.991 | 38,207 | -2,977 | 0.00% | 2,062,823 |
| 2015-10-06 | 2015-10-02 | 51.451 | 41,184 | -331 | 0.00% | 2,118,975 |
| 2015-10-02 | 2015-09-29 | 47.582 | 41,515 | -2,481 | 0.00% | 1,975,365 |
| 2015-09-30 | 2015-09-25 | 49.093 | 43,996 | +1,158 | 0.00% | 2,159,916 |
| 2015-09-29 | 2015-09-24 | 49.093 | 42,838 | -827 | 0.00% | 2,103,066 |
| 2015-09-25 | 2015-09-23 | 50.424 | 43,665 | +3,308 | 0.00% | 2,201,746 |
| 2015-09-23 | 2015-09-21 | 51.633 | 40,357 | +1,654 | 0.00% | 2,083,744 |
| 2015-09-10 | 2015-09-08 | 50.726 | 38,703 | -9,759 | 0.00% | 1,963,244 |
| 2015-08-27 | 2015-08-25 | 51.814 | 48,462 | +166 | 0.00% | 2,511,018 |
| 2015-08-26 | 2015-08-24 | 49.335 | 48,296 | +827 | 0.00% | 2,382,698 |
| 2015-08-25 | 2015-08-21 | 52.661 | 47,469 | +827 | 0.00% | 2,499,746 |
| 2015-08-14 | 2015-08-12 | 57.558 | 46,642 | +827 | 0.00% | 2,684,614 |
| 2015-08-11 | 2015-08-07 | 60.933 | 45,815 | +173 | 0.00% | 2,791,630 |
| 2015-08-05 | 2015-08-03 | 59.658 | 45,642 | -329 | 0.00% | 2,722,919 |
| 2015-08-03 | 2015-07-30 | 60.811 | 45,971 | -4,944 | 0.00% | 2,795,556 |
| 2015-07-31 | 2015-07-29 | 61.418 | 50,915 | +824 | 0.00% | 3,127,107 |
| 2015-07-30 | 2015-07-28 | 61.115 | 50,091 | -2,307 | 0.00% | 3,061,299 |
| 2015-07-29 | 2015-07-27 | 59.537 | 52,398 | -1,318 | 0.00% | 3,119,610 |
| 2015-07-27 | 2015-07-23 | 62.450 | 53,716 | -4,284 | 0.00% | 3,354,560 |
| 2015-07-24 | 2015-07-22 | 61.115 | 58,000 | +4,120 | 0.00% | 3,544,655 |
| 2015-07-15 | 2015-07-13 | 61.358 | 53,880 | -824 | 0.00% | 3,305,942 |
| 2015-07-13 | 2015-07-09 | 59.962 | 54,704 | -824 | 0.00% | 3,280,141 |
| 2015-07-08 | 2015-07-06 | 60.083 | 55,528 | -1,648 | 0.00% | 3,336,290 |
| 2015-06-25 | 2015-06-23 | 64.028 | 57,176 | -1,648 | 0.00% | 3,660,857 |
| 2015-05-28 | 2015-05-26 | 64.513 | 58,824 | +5,767 | 0.00% | 3,794,935 |
| 2015-05-12 | 2015-05-08 | 62.621 | 53,057 | +351 | 0.00% | 3,322,482 |
| 2015-05-08 | 2015-05-06 | 62.499 | 52,706 | +164 | 0.00% | 3,294,062 |
| 2015-04-29 | 2015-04-27 | 63.660 | 52,542 | +327 | 0.00% | 3,344,801 |
| 2015-04-28 | 2015-04-24 | 63.354 | 52,215 | +2,946 | 0.00% | 3,308,035 |
| 2015-04-27 | 2015-04-23 | 63.721 | 49,269 | +819 | 0.00% | 3,139,454 |
| 2015-04-24 | 2015-04-22 | 62.377 | 48,450 | +8,184 | 0.00% | 3,022,147 |
| 2015-04-23 | 2015-04-21 | 62.926 | 40,266 | +1,637 | 0.00% | 2,533,797 |
| 2015-04-17 | 2015-04-15 | 64.209 | 38,629 | +491 | 0.00% | 2,480,346 |
| 2015-04-16 | 2015-04-14 | 65.065 | 38,138 | +1,637 | 0.00% | 2,481,439 |
| 2015-04-15 | 2015-04-13 | 65.248 | 36,501 | +491 | 0.00% | 2,381,618 |
| 2015-03-24 | 2015-03-20 | 58.650 | 36,010 | -328 | 0.00% | 2,111,983 |
| 2015-03-23 | 2015-03-19 | 58.894 | 36,338 | -2,455 | 0.00% | 2,140,100 |
| 2015-03-19 | 2015-03-17 | 57.061 | 38,793 | +2,455 | 0.00% | 2,213,585 |
| 2015-01-16 | 2015-01-14 | 53.762 | 36,338 | -818 | 0.00% | 1,953,618 |
| 2015-01-15 | 2015-01-13 | 53.640 | 37,156 | -818 | 0.00% | 1,993,056 |
| 2015-01-09 | 2015-01-07 | 51.380 | 37,974 | +818 | 0.00% | 1,951,095 |
| 2014-12-15 | 2014-12-11 | 52.541 | 37,156 | +3,274 | 0.00% | 1,952,196 |
| 2014-12-04 | 2014-12-02 | 53.518 | 33,882 | +3,273 | 0.00% | 1,813,298 |
| 2014-11-12 | 2014-11-10 | 53.213 | 30,609 | +328 | 0.00% | 1,628,783 |
| 2014-11-03 | 2014-10-30 | 52.235 | 30,281 | -491 | 0.00% | 1,581,730 |
| 2014-10-31 | 2014-10-29 | 52.663 | 30,772 | -17,187 | 0.00% | 1,620,537 |
| 2014-10-30 | 2014-10-28 | 52.052 | 47,959 | -819 | 0.00% | 2,496,352 |
| 2014-10-21 | 2014-10-17 | 50.219 | 48,778 | +16,369 | 0.00% | 2,449,581 |
| 2014-10-15 | 2014-10-13 | 51.196 | 32,409 | -5,729 | 0.00% | 1,659,227 |
| 2014-10-14 | 2014-10-10 | 50.341 | 38,138 | +7,366 | 0.00% | 1,919,911 |
| 2014-10-10 | 2014-10-08 | 50.280 | 30,772 | -1,146 | 0.00% | 1,547,218 |
| 2014-10-09 | 2014-10-07 | 50.463 | 31,918 | +1,637 | 0.00% | 1,610,689 |
| 2014-10-06 | 2014-09-30 | 49.058 | 30,281 | +818 | 0.00% | 1,485,531 |
| 2014-09-03 | 2014-09-01 | 52.602 | 29,463 | -164 | 0.00% | 1,549,802 |
| 2014-08-25 | 2014-08-21 | 52.724 | 29,627 | +8,185 | 0.00% | 1,562,048 |
| 2014-08-12 | 2014-08-08 | 50.776 | 21,442 | +80 | 0.00% | 1,088,744 |
| 2014-07-28 | 2014-07-24 | 50.408 | 21,362 | -1,631 | 0.00% | 1,076,822 |
| 2014-07-24 | 2014-07-22 | 50.286 | 22,993 | -815 | 0.00% | 1,156,218 |
| 2014-07-04 | 2014-07-02 | 48.937 | 23,808 | -1,957 | 0.00% | 1,165,081 |
| 2014-07-02 | 2014-06-27 | 48.323 | 25,765 | -32,613 | 0.00% | 1,245,049 |
| 2014-06-25 | 2014-06-23 | 46.974 | 58,378 | +32,613 | 0.00% | 2,742,258 |
| 2014-06-17 | 2014-06-13 | 48.201 | 25,765 | -489 | 0.00% | 1,241,889 |
| 2014-06-09 | 2014-06-05 | 47.955 | 26,254 | -2,446 | 0.00% | 1,259,020 |
| 2014-06-05 | 2014-06-03 | 48.139 | 28,700 | -19,405 | 0.00% | 1,381,598 |
| 2014-06-04 | 2014-05-30 | 47.649 | 48,105 | -17,938 | 0.00% | 2,292,142 |
| 2014-05-29 | 2014-05-27 | 46.668 | 66,043 | -489 | 0.00% | 3,082,064 |
| 2014-05-16 | 2014-05-14 | 46.606 | 66,532 | -163 | 0.00% | 3,100,805 |
| 2014-05-14 | 2014-05-12 | 47.205 | 66,695 | +163 | 0.00% | 3,148,349 |
| 2014-05-13 | 2014-05-09 | 46.340 | 66,532 | +499 | 0.00% | 3,083,104 |
| 2014-05-09 | 2014-05-07 | 45.661 | 66,033 | +1,618 | 0.00% | 3,015,100 |
| 2014-05-08 | 2014-05-05 | 46.587 | 64,415 | +4,046 | 0.00% | 3,000,922 |
| 2014-05-07 | 2014-05-02 | 47.267 | 60,369 | -809 | 0.00% | 2,853,460 |
| 2014-05-05 | 2014-04-30 | 46.464 | 61,178 | +809 | 0.00% | 2,842,559 |
| 2014-04-24 | 2014-04-22 | 48.317 | 60,369 | +1,619 | 0.00% | 2,916,870 |
| 2014-04-15 | 2014-04-11 | 48.997 | 58,750 | -13,757 | 0.00% | 2,878,574 |
| 2014-04-04 | 2014-04-02 | 46.711 | 72,507 | -48,554 | 0.00% | 3,386,866 |
| 2014-03-28 | 2014-03-26 | 44.734 | 121,061 | -4,046 | 0.00% | 5,415,507 |
| 2014-03-13 | 2014-03-11 | 45.166 | 125,107 | +4,046 | 0.00% | 5,650,609 |
| 2014-03-04 | 2014-02-28 | 46.896 | 121,061 | -324 | 0.00% | 5,677,306 |
| 2014-02-25 | 2014-02-21 | 46.093 | 121,385 | -1,618 | 0.00% | 5,595,001 |
| 2014-02-12 | 2014-02-10 | 44.054 | 123,003 | +809 | 0.00% | 5,418,780 |
| 2014-02-06 | 2014-02-04 | 43.313 | 122,194 | +4,855 | 0.00% | 5,292,541 |
| 2014-01-29 | 2014-01-27 | 45.104 | 117,339 | +5,179 | 0.00% | 5,292,508 |
| 2014-01-28 | 2014-01-24 | 45.722 | 112,160 | +5,179 | 0.00% | 5,128,213 |
| 2014-01-27 | 2014-01-23 | 46.340 | 106,981 | +1,619 | 0.00% | 4,957,517 |
| 2014-01-20 | 2014-01-16 | 46.958 | 105,362 | -809 | 0.00% | 4,947,592 |
| 2014-01-17 | 2014-01-15 | 45.908 | 106,171 | +4,046 | 0.00% | 4,874,062 |
| 2014-01-16 | 2014-01-14 | 45.661 | 102,125 | +323 | 0.00% | 4,663,079 |
| 2014-01-15 | 2014-01-13 | 45.969 | 101,802 | +4,047 | 0.00% | 4,679,781 |
| 2014-01-09 | 2014-01-07 | 46.649 | 97,755 | +1,294 | 0.00% | 4,560,183 |
| 2014-01-07 | 2014-01-03 | 47.514 | 96,461 | -809 | 0.00% | 4,583,259 |
| 2014-01-06 | 2014-01-02 | 48.626 | 97,270 | +809 | 0.00% | 4,729,878 |
| 2013-12-30 | 2013-12-24 | 47.391 | 96,461 | +16,185 | 0.00% | 4,571,339 |
| 2013-12-23 | 2013-12-19 | 47.082 | 80,276 | +486 | 0.00% | 3,779,523 |
| 2013-12-11 | 2013-12-09 | 47.885 | 79,790 | +16,184 | 0.00% | 3,820,731 |
| 2013-12-10 | 2013-12-06 | 47.391 | 63,606 | +17,318 | 0.00% | 3,014,323 |
| 2013-12-06 | 2013-12-04 | 47.638 | 46,288 | +16,185 | 0.00% | 2,205,053 |
| 2013-11-26 | 2013-11-22 | 48.194 | 30,103 | +1,618 | 0.00% | 1,450,777 |
| 2013-11-20 | 2013-11-18 | 48.564 | 28,485 | -1,133 | 0.00% | 1,383,360 |
| 2013-11-19 | 2013-11-15 | 47.699 | 29,618 | +1,619 | 0.00% | 1,412,763 |
| 2013-11-15 | 2013-11-13 | 46.711 | 27,999 | +5,179 | 0.00% | 1,307,858 |
| 2013-10-28 | 2013-10-24 | 48.317 | 22,820 | -810 | 0.00% | 1,102,602 |
| 2013-10-24 | 2013-10-22 | 49.306 | 23,630 | +1,619 | 0.00% | 1,165,099 |
| 2013-10-23 | 2013-10-21 | 48.873 | 22,011 | -809 | 0.00% | 1,075,753 |
| 2013-10-22 | 2013-10-18 | 49.491 | 22,820 | -10,520 | 0.00% | 1,129,391 |
| 2013-10-21 | 2013-10-17 | 47.391 | 33,340 | +8,092 | 0.00% | 1,580,001 |
| 2013-10-18 | 2013-10-16 | 47.205 | 25,248 | +809 | 0.00% | 1,191,836 |
| 2013-10-17 | 2013-10-15 | 47.638 | 24,439 | +2,428 | 0.00% | 1,164,217 |
| 2013-10-16 | 2013-10-11 | 46.958 | 22,011 | -2,428 | 0.00% | 1,033,593 |
| 2013-10-15 | 2013-10-10 | 46.155 | 24,439 | -809 | 0.00% | 1,127,977 |
| 2013-10-11 | 2013-10-09 | 46.093 | 25,248 | +809 | 0.00% | 1,163,756 |
| 2013-10-08 | 2013-10-04 | 45.846 | 24,439 | -13,757 | 0.00% | 1,120,427 |
| 2013-10-07 | 2013-10-03 | 45.908 | 38,196 | -809 | 0.00% | 1,753,489 |
| 2013-10-04 | 2013-10-02 | 45.908 | 39,005 | -2,428 | 0.00% | 1,790,628 |
| 2013-10-02 | 2013-09-27 | 45.969 | 41,433 | -809 | 0.00% | 1,904,652 |
| 2013-09-13 | 2013-09-11 | 43.560 | 42,242 | +2,428 | 0.00% | 1,840,051 |
| 2013-09-12 | 2013-09-10 | 43.313 | 39,814 | -2,428 | 0.00% | 1,724,448 |
| 2013-09-11 | 2013-09-09 | 43.251 | 42,242 | +2,428 | 0.00% | 1,827,001 |
| 2013-09-09 | 2013-09-05 | 43.807 | 39,814 | -4,046 | 0.00% | 1,744,128 |
| 2013-09-04 | 2013-09-02 | 42.695 | 43,860 | -810 | 0.00% | 1,872,591 |
| 2013-08-30 | 2013-08-28 | 41.212 | 44,670 | +4,856 | 0.00% | 1,840,933 |
| 2013-08-29 | 2013-08-27 | 41.644 | 39,814 | +1,618 | 0.00% | 1,658,029 |
| 2013-08-23 | 2013-08-21 | 42.633 | 38,196 | +5,665 | 0.00% | 1,628,408 |
| 2013-08-08 | 2013-08-06 | 44.353 | 32,531 | +129 | 0.00% | 1,442,852 |
| 2013-08-06 | 2013-08-02 | 46.090 | 32,402 | -806 | 0.00% | 1,493,410 |
| 2013-08-05 | 2013-08-01 | 45.842 | 33,208 | +161 | 0.00% | 1,522,319 |
| 2013-08-02 | 2013-07-31 | 45.594 | 33,047 | -8,061 | 0.00% | 1,506,738 |
| 2013-07-31 | 2013-07-29 | 44.601 | 41,108 | -4,836 | 0.00% | 1,833,469 |
| 2013-07-11 | 2013-07-09 | 41.314 | 45,944 | -4,836 | 0.00% | 1,898,110 |
| 2013-06-28 | 2013-06-26 | 40.135 | 50,780 | -2,418 | 0.00% | 2,038,052 |
| 2013-06-17 | 2013-06-13 | 40.693 | 53,198 | +2,418 | 0.00% | 2,164,799 |
| 2013-06-11 | 2013-06-07 | 40.569 | 50,780 | +3,224 | 0.00% | 2,060,102 |
| 2013-06-10 | 2013-06-06 | 40.817 | 47,556 | +2,418 | 0.00% | 1,941,108 |
| 2013-05-31 | 2013-05-29 | 42.988 | 45,138 | +806 | 0.00% | 1,940,412 |
| 2013-05-27 | 2013-05-23 | 43.050 | 44,332 | +8,061 | 0.00% | 1,908,513 |
| 2013-05-22 | 2013-05-20 | 45.222 | 36,271 | -4,031 | 0.00% | 1,640,233 |
| 2013-05-21 | 2013-05-16 | 43.547 | 40,302 | +4,031 | 0.00% | 1,755,020 |
| 2013-05-14 | 2013-05-10 | 44.977 | 36,271 | -68 | 0.00% | 1,631,352 |
| 2013-05-10 | 2013-05-08 | 44.477 | 36,339 | -1,601 | 0.00% | 1,616,250 |
| 2013-05-02 | 2013-04-29 | 42.665 | 37,940 | -4,002 | 0.00% | 1,618,727 |
| 2013-04-26 | 2013-04-24 | 41.541 | 41,942 | +1,601 | 0.00% | 1,742,314 |
| 2013-04-22 | 2013-04-18 | 40.417 | 40,341 | -800 | 0.00% | 1,630,446 |
| 2013-04-19 | 2013-04-17 | 40.479 | 41,141 | +4,002 | 0.00% | 1,665,350 |
| 2013-04-18 | 2013-04-16 | 40.292 | 37,139 | +4,002 | 0.00% | 1,496,392 |
| 2013-03-26 | 2013-03-22 | 42.041 | 33,137 | +4,002 | 0.00% | 1,393,105 |
| 2013-03-20 | 2013-03-18 | 41.666 | 29,135 | +4,002 | 0.00% | 1,213,938 |
| 2013-03-19 | 2013-03-15 | 43.103 | 25,133 | +800 | 0.00% | 1,083,301 |
| 2013-02-28 | 2013-02-26 | 39.417 | 24,333 | -1,600 | 0.00% | 959,137 |
| 2013-02-20 | 2013-02-18 | 39.230 | 25,933 | -5,603 | 0.00% | 1,017,344 |
| 2013-02-15 | 2013-02-08 | 39.542 | 31,536 | -2,402 | 0.00% | 1,246,998 |
| 2013-02-01 | 2013-01-30 | 38.605 | 33,938 | -800 | 0.00% | 1,310,178 |
| 2013-01-22 | 2013-01-18 | 37.106 | 34,738 | +800 | 0.00% | 1,288,982 |
| 2013-01-21 | 2013-01-17 | 37.418 | 33,938 | +801 | 0.00% | 1,269,897 |
| 2013-01-11 | 2013-01-09 | 37.980 | 33,137 | +5,603 | 0.00% | 1,258,555 |
| 2013-01-10 | 2013-01-08 | 37.980 | 27,534 | +800 | 0.00% | 1,045,751 |
| 2012-10-26 | 2012-10-24 | 38.980 | 26,734 | -4,162 | 0.00% | 1,042,087 |
| 2012-10-25 | 2012-10-22 | 37.730 | 30,896 | +4,162 | 0.00% | 1,165,721 |
| 2012-10-24 | 2012-10-19 | 37.356 | 26,734 | +801 | 0.00% | 998,667 |
| 2012-10-09 | 2012-10-05 | 37.418 | 25,933 | -2,402 | 0.00% | 970,365 |
| 2012-09-18 | 2012-09-14 | 36.356 | 28,335 | -800 | 0.00% | 1,030,153 |
| 2012-09-11 | 2012-09-07 | 35.107 | 29,135 | -12,006 | 0.00% | 1,022,838 |
| 2012-08-09 | 2012-08-07 | 33.700 | 41,141 | -2,201 | 0.00% | 1,386,460 |
| 2012-08-08 | 2012-08-06 | 33.826 | 43,342 | +797 | 0.00% | 1,466,074 |
| 2012-08-06 | 2012-08-02 | 33.888 | 42,545 | +1,593 | 0.00% | 1,441,785 |
| 2012-07-25 | 2012-07-23 | 33.512 | 40,952 | +3,984 | 0.00% | 1,372,381 |
| 2012-07-23 | 2012-07-19 | 34.767 | 36,968 | -1,116 | 0.00% | 1,285,269 |
| 2012-07-10 | 2012-07-06 | 34.955 | 38,084 | -796 | 0.00% | 1,331,239 |
| 2012-07-09 | 2012-07-05 | 34.077 | 38,880 | -797 | 0.00% | 1,324,904 |
| 2012-06-06 | 2012-06-04 | 30.939 | 39,677 | +7,967 | 0.00% | 1,227,564 |
| 2012-05-15 | 2012-05-11 | 33.261 | 31,710 | +797 | 0.00% | 1,054,703 |
| 2012-05-10 | 2012-05-08 | 34.292 | 30,913 | +250 | 0.00% | 1,060,064 |
| 2012-05-07 | 2012-05-03 | 35.747 | 30,663 | -790 | 0.00% | 1,096,112 |
| 2012-05-02 | 2012-04-27 | 34.165 | 31,453 | +790 | 0.00% | 1,074,602 |
| 2012-04-20 | 2012-04-18 | 34.988 | 30,663 | -790 | 0.00% | 1,072,831 |
| 2012-04-17 | 2012-04-13 | 34.545 | 31,453 | +790 | 0.00% | 1,086,542 |
| 2012-04-03 | 2012-03-30 | 36.000 | 30,663 | -3,951 | 0.00% | 1,103,872 |
| 2012-04-02 | 2012-03-29 | 35.557 | 34,614 | +3,951 | 0.00% | 1,230,778 |
| 2012-03-29 | 2012-03-27 | 35.621 | 30,663 | -790 | 0.00% | 1,092,232 |
| 2012-03-22 | 2012-03-20 | 35.051 | 31,453 | +790 | 0.00% | 1,102,462 |
| 2012-02-29 | 2012-02-27 | 37.076 | 30,663 | -10,273 | 0.00% | 1,136,852 |
| 2012-02-28 | 2012-02-24 | 35.810 | 40,936 | -2,055 | 0.00% | 1,465,931 |
| 2012-02-22 | 2012-02-20 | 33.976 | 42,991 | -3,161 | 0.00% | 1,460,641 |
| 2012-02-20 | 2012-02-16 | 33.469 | 46,152 | +3,161 | 0.00% | 1,544,678 |
| 2012-02-17 | 2012-02-15 | 33.976 | 42,991 | -790 | 0.00% | 1,460,641 |
| 2012-02-13 | 2012-02-09 | 33.216 | 43,781 | -791 | 0.00% | 1,454,242 |
| 2012-02-10 | 2012-02-08 | 33.026 | 44,572 | +791 | 0.00% | 1,472,056 |
| 2012-02-09 | 2012-02-07 | 32.584 | 43,781 | -1,581 | 0.00% | 1,426,542 |
| 2012-02-08 | 2012-02-06 | 32.647 | 45,362 | +1,581 | 0.00% | 1,480,927 |
| 2012-02-03 | 2012-02-01 | 33.216 | 43,781 | -7,903 | 0.00% | 1,454,242 |
| 2012-01-31 | 2012-01-27 | 33.406 | 51,684 | -3,951 | 0.00% | 1,726,560 |
| 2012-01-30 | 2012-01-26 | 33.343 | 55,635 | -10,274 | 0.00% | 1,855,028 |
| 2012-01-27 | 2012-01-20 | 32.710 | 65,909 | -3,319 | 0.00% | 2,155,892 |
| 2012-01-26 | 2012-01-19 | 32.457 | 69,228 | -15,015 | 0.00% | 2,246,937 |
| 2012-01-20 | 2012-01-18 | 31.381 | 84,243 | -2,371 | 0.00% | 2,643,670 |
| 2012-01-19 | 2012-01-17 | 30.875 | 86,614 | +4,742 | 0.00% | 2,674,235 |
| 2012-01-10 | 2012-01-06 | 30.559 | 81,872 | -3,162 | 0.00% | 2,501,925 |
| 2012-01-09 | 2012-01-05 | 31.065 | 85,034 | +3,162 | 0.00% | 2,641,592 |
| 2011-11-10 | 2011-11-08 | 31.381 | 81,872 | -475 | 0.00% | 2,569,264 |
| 2011-10-31 | 2011-10-27 | 30.243 | 82,347 | +1,265 | 0.00% | 2,490,390 |
| 2011-10-18 | 2011-10-14 | 30.243 | 81,082 | -39,514 | 0.00% | 2,452,133 |
| 2011-10-17 | 2011-10-13 | 30.875 | 120,596 | +39,514 | 0.00% | 3,723,441 |
| 2011-10-14 | 2011-10-12 | 30.686 | 81,082 | -1,581 | 0.00% | 2,488,043 |
| 2011-10-13 | 2011-10-11 | 29.610 | 82,663 | -790 | 0.00% | 2,447,647 |
| 2011-10-10 | 2011-10-06 | 27.712 | 83,453 | -4,742 | 0.00% | 2,312,639 |
| 2011-10-07 | 2011-10-04 | 25.232 | 88,195 | -1,580 | 0.00% | 2,225,312 |
| 2011-10-06 | 2011-10-03 | 27.332 | 89,775 | +6,322 | 0.00% | 2,453,753 |
| 2011-10-04 | 2011-09-30 | 28.218 | 83,453 | -7,903 | 0.00% | 2,354,879 |
| 2011-10-03 | 2011-09-28 | 28.028 | 91,356 | +7,903 | 0.00% | 2,560,546 |
| 2011-09-26 | 2011-09-22 | 27.332 | 83,453 | +1,581 | 0.00% | 2,280,959 |
| 2011-09-23 | 2011-09-21 | 29.990 | 81,872 | +790 | 0.00% | 2,455,305 |
| 2011-09-21 | 2011-09-19 | 30.749 | 81,082 | -1,107 | 0.00% | 2,493,173 |
| 2011-09-19 | 2011-09-15 | 31.192 | 82,189 | -1,580 | 0.00% | 2,563,612 |
| 2011-09-16 | 2011-09-14 | 29.863 | 83,769 | +3,161 | 0.00% | 2,501,595 |
| 2011-09-15 | 2011-09-12 | 31.255 | 80,608 | +2,371 | 0.00% | 2,519,398 |
| 2011-09-09 | 2011-09-07 | 34.039 | 78,237 | -3,952 | 0.00% | 2,663,092 |
| 2011-09-07 | 2011-09-05 | 32.963 | 82,189 | +3,952 | 0.00% | 2,709,213 |
| 2011-08-30 | 2011-08-26 | 32.141 | 78,237 | -791 | 0.00% | 2,514,592 |
| 2011-08-29 | 2011-08-25 | 32.710 | 79,028 | +791 | 0.00% | 2,585,016 |
| 2011-08-26 | 2011-08-24 | 32.331 | 78,237 | -1,581 | 0.00% | 2,529,442 |
| 2011-08-24 | 2011-08-22 | 32.141 | 79,818 | +3,952 | 0.00% | 2,565,407 |
| 2011-08-23 | 2011-08-19 | 32.773 | 75,866 | +790 | 0.00% | 2,486,387 |
| 2011-08-22 | 2011-08-18 | 34.165 | 75,076 | -8,693 | 0.00% | 2,564,995 |
| 2011-08-19 | 2011-08-17 | 34.545 | 83,769 | -9,483 | 0.00% | 2,893,794 |
| 2011-08-18 | 2011-08-16 | 33.849 | 93,252 | -9,484 | 0.00% | 3,156,484 |
| 2011-08-17 | 2011-08-15 | 33.406 | 102,736 | -8,693 | 0.00% | 3,432,008 |
| 2011-08-16 | 2011-08-12 | 32.584 | 111,429 | +7,903 | 0.00% | 3,630,757 |
| 2011-08-15 | 2011-08-11 | 32.014 | 103,526 | +790 | 0.00% | 3,314,299 |
| 2011-08-12 | 2011-08-10 | 32.217 | 102,736 | +22,128 | 0.00% | 3,309,870 |
| 2011-08-11 | 2011-08-09 | 32.344 | 80,608 | +12,939 | 0.00% | 2,607,211 |
| 2011-08-10 | 2011-08-08 | 34.251 | 67,669 | -2,360 | 0.00% | 2,317,709 |
| 2011-08-09 | 2011-08-05 | 33.615 | 70,029 | +23,605 | 0.00% | 2,354,040 |
| 2011-08-04 | 2011-08-02 | 36.729 | 46,424 | -1,259 | 0.00% | 1,705,103 |
| 2011-08-03 | 2011-08-01 | 37.555 | 47,683 | -11,330 | 0.00% | 1,790,735 |
| 2011-08-02 | 2011-07-29 | 36.411 | 59,013 | -51,775 | 0.00% | 2,148,734 |
| 2011-08-01 | 2011-07-28 | 35.204 | 110,788 | -3,934 | 0.00% | 3,900,163 |
| 2011-07-28 | 2011-07-26 | 35.267 | 114,722 | +2,833 | 0.00% | 4,045,945 |
| 2011-07-27 | 2011-07-25 | 34.759 | 111,889 | +17,310 | 0.00% | 3,889,153 |
| 2011-07-20 | 2011-07-18 | 33.297 | 94,579 | -6,295 | 0.00% | 3,149,244 |
| 2011-07-19 | 2011-07-15 | 33.043 | 100,874 | +5,508 | 0.00% | 3,333,212 |
| 2011-07-18 | 2011-07-14 | 33.806 | 95,366 | -3,147 | 0.00% | 3,223,929 |
| 2011-07-15 | 2011-07-13 | 33.996 | 98,513 | +5,508 | 0.00% | 3,349,096 |
| 2011-07-14 | 2011-07-12 | 33.615 | 93,005 | +7,868 | 0.00% | 3,126,384 |
| 2011-07-12 | 2011-07-08 | 35.522 | 85,137 | -7,868 | 0.00% | 3,024,200 |
| 2011-07-07 | 2011-07-05 | 35.077 | 93,005 | -13,377 | 0.00% | 3,262,314 |
| 2011-07-06 | 2011-07-04 | 34.759 | 106,382 | -2,360 | 0.00% | 3,697,735 |
| 2011-07-05 | 2011-06-30 | 34.251 | 108,742 | +7,868 | 0.00% | 3,724,487 |
| 2011-06-30 | 2011-06-28 | 33.996 | 100,874 | -1,573 | 0.00% | 3,429,362 |
| 2011-06-29 | 2011-06-27 | 34.187 | 102,447 | -14,164 | 0.00% | 3,502,369 |
| 2011-06-28 | 2011-06-24 | 34.251 | 116,611 | +15,737 | 0.00% | 3,994,005 |
| 2011-06-27 | 2011-06-23 | 34.060 | 100,874 | -6,294 | 0.00% | 3,435,772 |
| 2011-06-23 | 2011-06-21 | 33.679 | 107,168 | -3,935 | 0.00% | 3,609,286 |
| 2011-06-22 | 2011-06-20 | 32.853 | 111,103 | +35,408 | 0.00% | 3,650,032 |
| 2011-06-20 | 2011-06-16 | 33.170 | 75,695 | +1,731 | 0.00% | 2,510,834 |
| 2011-06-17 | 2011-06-15 | 34.632 | 73,964 | -6,294 | 0.00% | 2,561,517 |
| 2011-06-16 | 2011-06-14 | 35.712 | 80,258 | +2,203 | 0.00% | 2,866,190 |
| 2011-06-15 | 2011-06-13 | 35.776 | 78,055 | +157 | 0.00% | 2,792,476 |
| 2011-06-14 | 2011-06-10 | 35.585 | 77,898 | +315 | 0.00% | 2,772,009 |
| 2011-06-13 | 2011-06-09 | 35.522 | 77,583 | -1,574 | 0.00% | 2,755,870 |
| 2011-06-08 | 2011-06-03 | 35.649 | 79,157 | -24,077 | 0.00% | 2,821,841 |
| 2011-06-07 | 2011-06-02 | 34.759 | 103,234 | +19,671 | 0.00% | 3,588,314 |
| 2011-06-03 | 2011-06-01 | 34.759 | 83,563 | -3,147 | 0.00% | 2,904,569 |
| 2011-06-02 | 2011-05-31 | 34.886 | 86,710 | +3,147 | 0.00% | 3,024,975 |
| 2011-06-01 | 2011-05-30 | 34.886 | 83,563 | +3,147 | 0.00% | 2,915,189 |
| 2011-05-31 | 2011-05-27 | 33.933 | 80,416 | -3,934 | 0.00% | 2,728,752 |
| 2011-05-30 | 2011-05-26 | 33.234 | 84,350 | -2,360 | 0.00% | 2,803,284 |
| 2011-05-26 | 2011-05-24 | 33.170 | 86,710 | +786 | 0.00% | 2,876,206 |
| 2011-05-25 | 2011-05-23 | 33.043 | 85,924 | +7,712 | 0.00% | 2,839,214 |
| 2011-05-24 | 2011-05-20 | 33.679 | 78,212 | +1,573 | 0.00% | 2,634,084 |
| 2011-05-20 | 2011-05-18 | 33.552 | 76,639 | +3,934 | 0.00% | 2,571,367 |
| 2011-05-19 | 2011-05-17 | 33.679 | 72,705 | +7,869 | 0.00% | 2,448,615 |
| 2011-05-18 | 2011-05-16 | 33.679 | 64,836 | -787 | 0.00% | 2,183,597 |
| 2011-05-16 | 2011-05-12 | 34.060 | 65,623 | +7,869 | 0.00% | 2,235,122 |
| 2011-05-12 | 2011-05-09 | 34.886 | 57,754 | -7,869 | 0.00% | 2,014,813 |
| 2011-05-11 | 2011-05-06 | 33.679 | 65,623 | +2,361 | 0.00% | 2,210,102 |
| 2011-05-06 | 2011-05-04 | 33.297 | 63,262 | -315 | 0.00% | 2,106,466 |
| 2011-05-05 | 2011-05-03 | 33.170 | 63,577 | +315 | 0.00% | 2,108,875 |
| 2011-05-04 | 2011-04-29 | 33.234 | 63,262 | -7,869 | 0.00% | 2,102,446 |
| 2011-04-29 | 2011-04-27 | 32.471 | 71,131 | +3,148 | 0.00% | 2,309,724 |
| 2011-04-28 | 2011-04-26 | 32.916 | 67,983 | -16,524 | 0.00% | 2,237,744 |
| 2011-04-27 | 2011-04-21 | 33.996 | 84,507 | +8,183 | 0.00% | 2,872,942 |
| 2011-04-26 | 2011-04-20 | 32.853 | 76,324 | +7,868 | 0.00% | 2,507,448 |
| 2011-04-21 | 2011-04-19 | 32.980 | 68,456 | +2,361 | 0.00% | 2,257,663 |
| 2011-04-20 | 2011-04-18 | 32.662 | 66,095 | -17,311 | 0.00% | 2,158,798 |
| 2011-04-19 | 2011-04-15 | 31.836 | 83,406 | -27,225 | 0.00% | 2,655,311 |
| 2011-04-18 | 2011-04-14 | 31.455 | 110,631 | +12,590 | 0.00% | 3,479,865 |
| 2011-04-14 | 2011-04-12 | 30.565 | 98,041 | +35,093 | 0.00% | 2,996,630 |
| 2011-04-13 | 2011-04-11 | 30.692 | 62,948 | +3,935 | 0.00% | 1,932,010 |
| 2011-04-08 | 2011-04-06 | 31.582 | 59,013 | -473 | 0.00% | 1,863,736 |
| 2011-04-06 | 2011-04-01 | 30.692 | 59,486 | -1,259 | 0.00% | 1,825,754 |
| 2011-04-04 | 2011-03-31 | 30.438 | 60,745 | -786 | 0.00% | 1,848,955 |
| 2011-03-31 | 2011-03-29 | 30.374 | 61,531 | -3,305 | 0.00% | 1,868,969 |
| 2011-03-30 | 2011-03-28 | 30.374 | 64,836 | -944 | 0.00% | 1,969,357 |
| 2011-03-29 | 2011-03-25 | 30.502 | 65,780 | -11,646 | 0.00% | 2,006,390 |
| 2011-03-28 | 2011-03-24 | 30.374 | 77,426 | -25,493 | 0.00% | 2,351,771 |
| 2011-03-25 | 2011-03-23 | 29.866 | 102,919 | +10,858 | 0.00% | 3,073,787 |
| 2011-03-23 | 2011-03-21 | 29.231 | 92,061 | -3,934 | 0.00% | 2,691,001 |
| 2011-03-21 | 2011-03-17 | 28.913 | 95,995 | -1,574 | 0.00% | 2,775,494 |
| 2011-03-18 | 2011-03-16 | 29.358 | 97,569 | -7,868 | 0.00% | 2,864,403 |
| 2011-03-17 | 2011-03-15 | 28.849 | 105,437 | +7,239 | 0.00% | 3,041,790 |
| 2011-03-16 | 2011-03-14 | 29.167 | 98,198 | +7,868 | 0.00% | 2,864,149 |
| 2011-03-14 | 2011-03-10 | 30.120 | 90,330 | -43,119 | 0.00% | 2,720,763 |
| 2011-03-11 | 2011-03-09 | 30.120 | 133,449 | +36,195 | 0.00% | 4,019,518 |
| 2011-03-10 | 2011-03-08 | 30.374 | 97,254 | +10,386 | 0.00% | 2,954,035 |
| 2011-03-09 | 2011-03-07 | 29.231 | 86,868 | -787 | 0.00% | 2,539,206 |
| 2011-03-03 | 2011-03-01 | 28.786 | 87,655 | -472 | 0.00% | 2,523,221 |
| 2011-03-01 | 2011-02-25 | 28.341 | 88,127 | -42,175 | 0.00% | 2,497,607 |
| 2011-02-25 | 2011-02-23 | 27.134 | 130,302 | +31,474 | 0.00% | 3,535,569 |
| 2011-02-24 | 2011-02-22 | 27.324 | 98,828 | +3,934 | 0.00% | 2,700,404 |
| 2011-02-23 | 2011-02-21 | 27.515 | 94,894 | +3,935 | 0.00% | 2,611,001 |
| 2011-02-18 | 2011-02-16 | 28.150 | 90,959 | +786 | 0.00% | 2,560,529 |
| 2011-02-17 | 2011-02-15 | 28.532 | 90,173 | -2,360 | 0.00% | 2,572,783 |
| 2011-02-16 | 2011-02-14 | 28.468 | 92,533 | -787 | 0.00% | 2,634,238 |
| 2011-02-15 | 2011-02-11 | 28.532 | 93,320 | -20,773 | 0.00% | 2,662,572 |
| 2011-02-14 | 2011-02-10 | 28.023 | 114,093 | +472 | 0.00% | 3,197,260 |
| 2011-02-11 | 2011-02-09 | 28.023 | 113,621 | -26,438 | 0.00% | 3,184,033 |
| 2011-02-10 | 2011-02-08 | 28.468 | 140,059 | +315 | 0.00% | 3,987,212 |
| 2011-02-09 | 2011-02-07 | 27.960 | 139,744 | -7,554 | 0.00% | 3,907,205 |
| 2011-02-08 | 2011-02-02 | 27.515 | 147,298 | +39,500 | 0.00% | 4,052,892 |
| 2011-02-07 | 2011-01-31 | 27.261 | 107,798 | -7,239 | 0.00% | 2,938,653 |
| 2011-02-01 | 2011-01-28 | 27.515 | 115,037 | +787 | 0.00% | 3,165,234 |
| 2011-01-31 | 2011-01-27 | 27.833 | 114,250 | -787 | 0.00% | 3,179,879 |
| 2011-01-28 | 2011-01-26 | 27.578 | 115,037 | +787 | 0.00% | 3,172,544 |
| 2011-01-25 | 2011-01-21 | 27.451 | 114,250 | -1,574 | 0.00% | 3,136,319 |
| 2011-01-21 | 2011-01-19 | 27.642 | 115,824 | -629 | 0.00% | 3,201,608 |
| 2011-01-20 | 2011-01-18 | 26.879 | 116,453 | -315 | 0.00% | 3,130,195 |
| 2011-01-17 | 2011-01-13 | 27.642 | 116,768 | -12,589 | 0.00% | 3,227,702 |
| 2011-01-14 | 2011-01-12 | 27.261 | 129,357 | +7,868 | 0.00% | 3,526,367 |
| 2011-01-12 | 2011-01-10 | 27.706 | 121,489 | -5,980 | 0.00% | 3,365,920 |
| 2011-01-10 | 2011-01-06 | 28.341 | 127,469 | +7,711 | 0.00% | 3,612,599 |
| 2011-01-07 | 2011-01-05 | 28.532 | 119,758 | -4,249 | 0.00% | 3,416,892 |
| 2011-01-06 | 2011-01-04 | 28.659 | 124,007 | +11,803 | 0.00% | 3,553,883 |
| 2011-01-05 | 2011-01-03 | 28.277 | 112,204 | +2,360 | 0.00% | 3,172,844 |
| 2011-01-04 | 2010-12-31 | 27.769 | 109,844 | +787 | 0.00% | 3,050,269 |
| 2010-12-30 | 2010-12-28 | 27.833 | 109,057 | +787 | 0.00% | 3,035,344 |
| 2010-12-29 | 2010-12-24 | 27.896 | 108,270 | -629 | 0.00% | 3,020,320 |
| 2010-12-20 | 2010-12-16 | 27.833 | 108,899 | +4,721 | 0.00% | 3,030,947 |
| 2010-12-16 | 2010-12-14 | 28.087 | 104,178 | +1,573 | 0.00% | 2,926,029 |
| 2010-12-14 | 2010-12-10 | 28.277 | 102,605 | +3,148 | 0.00% | 2,901,408 |
| 2010-12-07 | 2010-12-03 | 28.722 | 99,457 | +3,147 | 0.00% | 2,856,631 |
| 2010-12-06 | 2010-12-02 | 28.913 | 96,310 | +1,731 | 0.00% | 2,784,602 |
| 2010-12-02 | 2010-11-30 | 28.532 | 94,579 | +2,675 | 0.00% | 2,698,494 |
| 2010-11-30 | 2010-11-26 | 28.659 | 91,904 | +787 | 0.00% | 2,633,851 |
| 2010-11-29 | 2010-11-25 | 28.786 | 91,117 | +3,934 | 0.00% | 2,622,877 |
| 2010-11-26 | 2010-11-24 | 28.849 | 87,183 | +1,259 | 0.00% | 2,515,174 |
| 2010-11-25 | 2010-11-23 | 28.913 | 85,924 | +3,620 | 0.00% | 2,484,312 |
| 2010-11-19 | 2010-11-17 | 28.976 | 82,304 | +15,737 | 0.00% | 2,384,878 |
| 2010-11-18 | 2010-11-16 | 29.739 | 66,567 | +472 | 0.00% | 1,979,635 |
| 2010-11-17 | 2010-11-15 | 29.803 | 66,095 | -47,211 | 0.00% | 1,969,798 |
| 2010-11-16 | 2010-11-12 | 29.739 | 113,306 | +47,840 | 0.00% | 3,369,606 |
| 2010-11-15 | 2010-11-11 | 31.073 | 65,466 | -12,589 | 0.00% | 2,034,253 |
| 2010-11-12 | 2010-11-10 | 29.993 | 78,055 | -1,574 | 0.00% | 2,341,117 |
| 2010-11-11 | 2010-11-09 | 30.184 | 79,629 | +3,305 | 0.00% | 2,403,506 |
| 2010-11-10 | 2010-11-08 | 30.120 | 76,324 | +10,386 | 0.00% | 2,298,898 |
| 2010-11-09 | 2010-11-05 | 29.294 | 65,938 | +2,203 | 0.00% | 1,931,599 |
| 2010-11-08 | 2010-11-04 | 29.104 | 63,735 | +1,889 | 0.00% | 1,854,914 |
| 2010-11-04 | 2010-11-02 | 28.722 | 61,846 | +1,259 | 0.00% | 1,776,358 |
| 2010-11-03 | 2010-11-01 | 29.231 | 60,587 | +7,554 | 0.00% | 1,770,996 |
| 2010-11-02 | 2010-10-29 | 29.294 | 53,033 | 0.00% | 1,553,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy