History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 56,200 | +0 | 0.00% | 4,153,180 |
| 2025-10-13 | 2025-10-09 | 74.100 | 56,200 | +0 | 0.00% | 4,164,420 |
| 2025-10-10 | 2025-10-08 | 74.650 | 56,200 | +0 | 0.00% | 4,195,330 |
| 2025-10-09 | 2025-10-06 | 75.200 | 56,200 | +0 | 0.00% | 4,226,240 |
| 2025-10-08 | 2025-10-03 | 74.250 | 56,200 | +0 | 0.00% | 4,172,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 56,200 | +0 | 0.00% | 4,189,710 |
| 2025-10-03 | 2025-09-30 | 74.650 | 56,200 | +0 | 0.00% | 4,195,330 |
| 2025-10-02 | 2025-09-29 | 74.350 | 56,200 | +0 | 0.00% | 4,178,470 |
| 2025-09-30 | 2025-09-26 | 71.700 | 56,200 | +0 | 0.00% | 4,029,540 |
| 2025-09-29 | 2025-09-25 | 71.250 | 56,200 | +0 | 0.00% | 4,004,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 56,200 | +0 | 0.00% | 3,956,480 |
| 2025-09-25 | 2025-09-23 | 70.900 | 56,200 | +0 | 0.00% | 3,984,580 |
| 2025-09-24 | 2025-09-22 | 72.000 | 56,200 | +0 | 0.00% | 4,046,400 |
| 2025-09-23 | 2025-09-19 | 71.800 | 56,200 | +0 | 0.00% | 4,035,160 |
| 2025-09-22 | 2025-09-18 | 73.200 | 56,200 | +0 | 0.00% | 4,113,840 |
| 2025-09-19 | 2025-09-17 | 74.500 | 56,200 | +0 | 0.00% | 4,186,900 |
| 2025-09-18 | 2025-09-16 | 74.150 | 56,200 | +0 | 0.00% | 4,167,230 |
| 2025-09-17 | 2025-09-15 | 75.100 | 56,200 | +0 | 0.00% | 4,220,620 |
| 2025-09-16 | 2025-09-12 | 75.800 | 56,200 | +0 | 0.00% | 4,259,960 |
| 2025-09-15 | 2025-09-11 | 75.350 | 56,200 | +0 | 0.00% | 4,234,670 |
| 2025-09-12 | 2025-09-10 | 76.100 | 56,200 | +0 | 0.00% | 4,276,820 |
| 2025-09-11 | 2025-09-09 | 74.900 | 56,200 | +0 | 0.00% | 4,209,380 |
| 2025-09-10 | 2025-09-08 | 73.000 | 56,200 | +0 | 0.00% | 4,102,600 |
| 2025-09-09 | 2025-09-05 | 71.650 | 56,200 | +0 | 0.00% | 4,026,730 |
| 2025-09-08 | 2025-09-04 | 72.493 | 56,200 | +0 | 0.00% | 4,074,127 |
| 2025-09-05 | 2025-09-03 | 72.795 | 56,200 | +382 | 0.00% | 4,091,102 |
| 2025-09-04 | 2025-09-02 | 73.198 | 55,818 | +0 | 0.00% | 4,085,775 |
| 2025-09-03 | 2025-09-01 | 74.608 | 55,818 | +0 | 0.00% | 4,164,455 |
| 2025-09-02 | 2025-08-29 | 73.903 | 55,818 | +0 | 0.00% | 4,125,115 |
| 2025-09-01 | 2025-08-28 | 72.997 | 55,818 | +0 | 0.00% | 4,074,534 |
| 2025-08-29 | 2025-08-27 | 72.896 | 55,818 | +0 | 0.00% | 4,068,914 |
| 2025-08-28 | 2025-08-26 | 73.953 | 55,818 | +0 | 0.00% | 4,127,925 |
| 2025-08-27 | 2025-08-25 | 75.111 | 55,818 | +0 | 0.00% | 4,192,555 |
| 2025-08-26 | 2025-08-22 | 73.349 | 55,818 | +0 | 0.00% | 4,094,205 |
| 2025-08-25 | 2025-08-21 | 73.953 | 55,818 | +0 | 0.00% | 4,127,925 |
| 2025-08-22 | 2025-08-20 | 74.608 | 55,818 | +0 | 0.00% | 4,164,455 |
| 2025-08-21 | 2025-08-19 | 74.708 | 55,818 | +0 | 0.00% | 4,170,075 |
| 2025-08-20 | 2025-08-18 | 75.111 | 55,818 | +0 | 0.00% | 4,192,555 |
| 2025-08-19 | 2025-08-15 | 75.464 | 55,818 | +0 | 0.00% | 4,212,226 |
| 2025-08-18 | 2025-08-14 | 77.427 | 55,818 | +0 | 0.00% | 4,321,817 |
| 2025-08-15 | 2025-08-13 | 76.924 | 55,818 | +0 | 0.00% | 4,293,716 |
| 2025-08-14 | 2025-08-12 | 74.658 | 55,818 | +0 | 0.00% | 4,167,265 |
| 2025-08-13 | 2025-08-11 | 74.104 | 55,818 | +0 | 0.00% | 4,136,355 |
| 2025-08-12 | 2025-08-08 | 74.104 | 55,818 | -1,986 | 0.00% | 4,136,355 |
| 2025-07-15 | 2025-07-11 | 70.127 | 57,804 | -2,980 | 0.00% | 4,053,636 |
| 2025-07-03 | 2025-06-30 | 70.882 | 60,784 | -397 | 0.00% | 4,308,515 |
| 2025-06-27 | 2025-06-25 | 72.091 | 61,181 | -397 | 0.00% | 4,410,576 |
| 2025-06-12 | 2025-06-10 | 70.178 | 61,578 | -199 | 0.00% | 4,321,396 |
| 2025-06-10 | 2025-06-06 | 67.509 | 61,777 | +199 | 0.00% | 4,170,531 |
| 2025-06-09 | 2025-06-05 | 67.308 | 61,578 | -596 | 0.00% | 4,144,696 |
| 2025-06-05 | 2025-06-03 | 67.459 | 62,174 | -4,966 | 0.00% | 4,194,202 |
| 2025-05-28 | 2025-05-26 | 66.222 | 67,140 | +1,349 | 0.00% | 4,446,142 |
| 2025-05-26 | 2025-05-22 | 67.147 | 65,791 | -973 | 0.00% | 4,417,648 |
| 2025-05-21 | 2025-05-19 | 67.404 | 66,764 | +584 | 0.00% | 4,500,132 |
| 2025-05-16 | 2025-05-14 | 67.095 | 66,180 | -1,752 | 0.00% | 4,440,368 |
| 2025-05-12 | 2025-05-08 | 62.831 | 67,932 | -195 | 0.00% | 4,268,251 |
| 2025-04-23 | 2025-04-17 | 55.742 | 68,127 | -1,946 | 0.00% | 3,797,503 |
| 2025-04-16 | 2025-04-14 | 53.635 | 70,073 | -974 | 0.00% | 3,758,376 |
| 2025-04-14 | 2025-04-10 | 52.043 | 71,047 | +1,947 | 0.00% | 3,697,467 |
| 2025-04-11 | 2025-04-09 | 51.323 | 69,100 | +973 | 0.00% | 3,546,440 |
| 2025-03-18 | 2025-03-14 | 62.934 | 68,127 | +3,114 | 0.00% | 4,287,503 |
| 2025-03-13 | 2025-03-11 | 65.349 | 65,013 | +974 | 0.00% | 4,248,507 |
| 2025-03-12 | 2025-03-10 | 64.527 | 64,039 | +973 | 0.00% | 4,132,218 |
| 2025-03-07 | 2025-03-05 | 62.831 | 63,066 | -10,706 | 0.00% | 3,962,514 |
| 2025-02-28 | 2025-02-26 | 61.290 | 73,772 | -2,919 | 0.00% | 4,521,485 |
| 2025-02-25 | 2025-02-21 | 59.595 | 76,691 | -2,336 | 0.00% | 4,570,371 |
| 2025-02-19 | 2025-02-17 | 56.769 | 79,027 | +1,946 | 0.00% | 4,486,285 |
| 2025-02-18 | 2025-02-14 | 57.848 | 77,081 | -5,839 | 0.00% | 4,458,973 |
| 2025-02-14 | 2025-02-12 | 53.121 | 82,920 | +389 | 0.00% | 4,404,827 |
| 2025-02-13 | 2025-02-11 | 52.659 | 82,531 | +584 | 0.00% | 4,346,003 |
| 2025-02-12 | 2025-02-10 | 54.046 | 81,947 | +1,946 | 0.00% | 4,428,920 |
| 2025-02-11 | 2025-02-07 | 54.560 | 80,001 | +974 | 0.00% | 4,364,847 |
| 2025-02-06 | 2025-02-04 | 55.536 | 79,027 | +973 | 0.00% | 4,388,845 |
| 2025-01-16 | 2025-01-14 | 54.200 | 78,054 | +973 | 0.00% | 4,230,549 |
| 2025-01-06 | 2025-01-02 | 56.820 | 77,081 | +973 | 0.00% | 4,379,772 |
| 2024-12-30 | 2024-12-24 | 58.259 | 76,108 | -973 | 0.00% | 4,433,967 |
| 2024-12-18 | 2024-12-16 | 56.615 | 77,081 | +1,947 | 0.00% | 4,363,932 |
| 2024-12-17 | 2024-12-13 | 58.053 | 75,134 | +973 | 0.00% | 4,361,783 |
| 2024-12-13 | 2024-12-11 | 59.749 | 74,161 | +973 | 0.00% | 4,431,027 |
| 2024-12-12 | 2024-12-10 | 60.930 | 73,188 | -973 | 0.00% | 4,459,371 |
| 2024-12-11 | 2024-12-09 | 59.800 | 74,161 | -584 | 0.00% | 4,434,837 |
| 2024-11-27 | 2024-11-25 | 58.208 | 74,745 | +389 | 0.00% | 4,350,720 |
| 2024-11-19 | 2024-11-15 | 58.362 | 74,356 | +974 | 0.00% | 4,339,537 |
| 2024-11-14 | 2024-11-12 | 60.622 | 73,382 | +4,866 | 0.00% | 4,448,572 |
| 2024-11-13 | 2024-11-11 | 62.215 | 68,516 | +5,450 | 0.00% | 4,262,704 |
| 2024-11-12 | 2024-11-08 | 63.653 | 63,066 | -1,947 | 0.00% | 4,014,354 |
| 2024-11-08 | 2024-11-06 | 62.626 | 65,013 | +2,725 | 0.00% | 4,071,486 |
| 2024-11-05 | 2024-11-01 | 63.961 | 62,288 | -9,732 | 0.00% | 3,984,032 |
| 2024-11-04 | 2024-10-31 | 63.139 | 72,020 | +9,732 | 0.00% | 4,547,305 |
| 2024-10-14 | 2024-10-09 | 66.890 | 62,288 | -1,946 | 0.00% | 4,166,433 |
| 2024-10-10 | 2024-10-08 | 66.479 | 64,234 | +5,839 | 0.00% | 4,270,201 |
| 2024-10-09 | 2024-10-07 | 74.134 | 58,395 | -389 | 0.00% | 4,329,035 |
| 2024-10-04 | 2024-10-02 | 74.185 | 58,784 | -1,362 | 0.00% | 4,360,893 |
| 2024-10-03 | 2024-09-30 | 71.565 | 60,146 | -5,840 | 0.00% | 4,304,344 |
| 2024-10-02 | 2024-09-27 | 70.229 | 65,986 | -4,282 | 0.00% | 4,634,143 |
| 2024-09-30 | 2024-09-26 | 65.349 | 70,268 | -1,752 | 0.00% | 4,591,914 |
| 2024-09-27 | 2024-09-25 | 62.317 | 72,020 | -389 | 0.00% | 4,488,105 |
| 2024-09-19 | 2024-09-16 | 56.255 | 72,409 | -195 | 0.00% | 4,073,388 |
| 2024-09-09 | 2024-09-04 | 56.196 | 72,604 | +588 | 0.00% | 4,080,069 |
| 2024-09-04 | 2024-09-02 | 57.077 | 72,016 | -387 | 0.00% | 4,110,435 |
| 2024-08-30 | 2024-08-28 | 57.180 | 72,403 | -1,930 | 0.00% | 4,140,024 |
| 2024-08-28 | 2024-08-26 | 57.128 | 74,333 | -580 | 0.00% | 4,246,532 |
| 2024-08-26 | 2024-08-22 | 56.403 | 74,913 | +580 | 0.00% | 4,225,346 |
| 2024-08-15 | 2024-08-13 | 54.539 | 74,333 | -193 | 0.00% | 4,054,033 |
| 2024-08-13 | 2024-08-09 | 54.487 | 74,526 | -387 | 0.00% | 4,060,699 |
| 2024-08-08 | 2024-08-06 | 53.140 | 74,913 | -386 | 0.00% | 3,980,904 |
| 2024-07-25 | 2024-07-23 | 55.626 | 75,299 | +386 | 0.00% | 4,188,617 |
| 2024-07-24 | 2024-07-22 | 55.730 | 74,913 | +387 | 0.00% | 4,174,906 |
| 2024-07-05 | 2024-07-03 | 55.057 | 74,526 | +193 | 0.00% | 4,103,158 |
| 2024-07-02 | 2024-06-27 | 55.160 | 74,333 | +579 | 0.00% | 4,100,232 |
| 2024-05-31 | 2024-05-29 | 62.567 | 73,754 | -193 | 0.00% | 4,614,554 |
| 2024-05-29 | 2024-05-27 | 65.225 | 73,947 | +1,428 | 0.00% | 4,823,193 |
| 2024-05-27 | 2024-05-23 | 65.119 | 72,519 | +1,136 | 0.00% | 4,722,392 |
| 2024-05-22 | 2024-05-20 | 68.816 | 71,383 | -757 | 0.00% | 4,912,317 |
| 2024-05-21 | 2024-05-17 | 68.975 | 72,140 | -568 | 0.00% | 4,975,841 |
| 2024-05-14 | 2024-05-10 | 67.813 | 72,708 | -379 | 0.00% | 4,930,539 |
| 2024-05-10 | 2024-05-08 | 64.697 | 73,087 | +947 | 0.00% | 4,728,500 |
| 2024-05-07 | 2024-05-03 | 64.802 | 72,140 | -379 | 0.00% | 4,674,852 |
| 2024-05-03 | 2024-04-30 | 61.053 | 72,519 | -947 | 0.00% | 4,427,482 |
| 2024-05-02 | 2024-04-29 | 60.525 | 73,466 | -946 | 0.00% | 4,446,499 |
| 2024-04-30 | 2024-04-26 | 57.039 | 74,412 | -568 | 0.00% | 4,244,376 |
| 2024-04-29 | 2024-04-25 | 54.451 | 74,980 | -947 | 0.00% | 4,082,736 |
| 2024-04-26 | 2024-04-24 | 53.289 | 75,927 | -758 | 0.00% | 4,046,081 |
| 2024-04-23 | 2024-04-19 | 49.856 | 76,685 | -189 | 0.00% | 3,823,223 |
| 2024-04-17 | 2024-04-15 | 49.909 | 76,874 | -947 | 0.00% | 3,836,705 |
| 2024-04-16 | 2024-04-12 | 51.335 | 77,821 | +379 | 0.00% | 3,994,940 |
| 2024-04-15 | 2024-04-11 | 54.504 | 77,442 | +189 | 0.00% | 4,220,884 |
| 2024-04-10 | 2024-04-08 | 55.243 | 77,253 | +947 | 0.00% | 4,267,703 |
| 2024-04-09 | 2024-04-05 | 56.669 | 76,306 | -757 | 0.00% | 4,324,198 |
| 2024-04-08 | 2024-04-03 | 55.983 | 77,063 | +189 | 0.00% | 4,314,187 |
| 2024-04-03 | 2024-03-28 | 55.507 | 76,874 | +1,894 | 0.00% | 4,267,066 |
| 2024-04-02 | 2024-03-27 | 55.507 | 74,980 | +1,893 | 0.00% | 4,161,935 |
| 2024-03-28 | 2024-03-26 | 57.303 | 73,087 | -379 | 0.00% | 4,188,100 |
| 2024-03-26 | 2024-03-22 | 59.099 | 73,466 | +2,083 | 0.00% | 4,341,738 |
| 2024-03-25 | 2024-03-21 | 60.261 | 71,383 | -3,597 | 0.00% | 4,301,576 |
| 2024-03-22 | 2024-03-20 | 59.151 | 74,980 | +5,491 | 0.00% | 4,435,174 |
| 2024-03-21 | 2024-03-19 | 60.630 | 69,489 | +757 | 0.00% | 4,213,132 |
| 2024-03-19 | 2024-03-15 | 64.433 | 68,732 | +379 | 0.00% | 4,428,595 |
| 2024-03-18 | 2024-03-14 | 65.753 | 68,353 | +946 | 0.00% | 4,494,425 |
| 2024-03-14 | 2024-03-12 | 68.130 | 67,407 | -946 | 0.00% | 4,592,423 |
| 2024-03-11 | 2024-03-07 | 63.060 | 68,353 | +946 | 0.00% | 4,310,316 |
| 2024-03-04 | 2024-02-29 | 67.179 | 67,407 | -189 | 0.00% | 4,528,343 |
| 2024-02-29 | 2024-02-27 | 67.443 | 67,596 | +189 | 0.00% | 4,558,889 |
| 2024-02-20 | 2024-02-16 | 67.919 | 67,407 | +379 | 0.00% | 4,578,183 |
| 2024-02-08 | 2024-02-06 | 65.806 | 67,028 | -568 | 0.00% | 4,410,842 |
| 2024-02-02 | 2024-01-31 | 64.380 | 67,596 | +568 | 0.00% | 4,351,829 |
| 2024-01-24 | 2024-01-22 | 62.426 | 67,028 | +757 | 0.00% | 4,184,282 |
| 2024-01-19 | 2024-01-17 | 62.954 | 66,271 | +1,136 | 0.00% | 4,172,025 |
| 2024-01-10 | 2024-01-08 | 66.545 | 65,135 | +569 | 0.00% | 4,334,431 |
| 2024-01-09 | 2024-01-05 | 68.024 | 64,566 | +568 | 0.00% | 4,392,046 |
| 2023-10-12 | 2023-10-10 | 71.087 | 63,998 | -379 | 0.00% | 4,549,447 |
| 2023-09-29 | 2023-09-27 | 67.654 | 64,377 | -568 | 0.00% | 4,355,390 |
| 2023-09-28 | 2023-09-26 | 65.119 | 64,945 | +568 | 0.00% | 4,229,178 |
| 2023-09-27 | 2023-09-25 | 67.179 | 64,377 | +1,893 | 0.00% | 4,324,790 |
| 2023-09-11 | 2023-09-06 | 73.127 | 62,484 | +389 | 0.00% | 4,569,238 |
| 2023-09-04 | 2023-08-30 | 75.677 | 62,095 | -941 | 0.00% | 4,699,192 |
| 2023-08-28 | 2023-08-24 | 74.083 | 63,036 | +188 | 0.00% | 4,669,904 |
| 2023-08-18 | 2023-08-16 | 74.243 | 62,848 | +1,882 | 0.00% | 4,665,996 |
| 2023-08-17 | 2023-08-15 | 75.252 | 60,966 | +941 | 0.00% | 4,587,832 |
| 2023-08-10 | 2023-08-08 | 77.059 | 60,025 | +941 | 0.00% | 4,625,479 |
| 2023-08-08 | 2023-08-04 | 78.707 | 59,084 | +1,881 | 0.00% | 4,650,305 |
| 2023-08-02 | 2023-07-31 | 82.267 | 57,203 | -564 | 0.00% | 4,705,939 |
| 2023-07-26 | 2023-07-24 | 80.460 | 57,767 | +564 | 0.00% | 4,647,958 |
| 2023-06-29 | 2023-06-27 | 84.021 | 57,203 | +188 | 0.00% | 4,806,259 |
| 2023-06-08 | 2023-06-06 | 84.499 | 57,015 | -564 | 0.00% | 4,817,734 |
| 2023-05-23 | 2023-05-19 | 85.068 | 57,579 | +1,373 | 0.00% | 4,898,146 |
| 2023-05-17 | 2023-05-15 | 88.518 | 56,206 | -1,855 | 0.00% | 4,975,268 |
| 2023-05-16 | 2023-05-12 | 85.985 | 58,061 | +1,855 | 0.00% | 4,992,359 |
| 2023-03-30 | 2023-03-28 | 88.249 | 56,206 | -927 | 0.00% | 4,960,118 |
| 2023-03-24 | 2023-03-22 | 86.955 | 57,133 | -928 | 0.00% | 4,968,005 |
| 2023-03-20 | 2023-03-16 | 82.373 | 58,061 | +928 | 0.00% | 4,782,649 |
| 2023-03-16 | 2023-03-14 | 87.063 | 57,133 | +927 | 0.00% | 4,974,165 |
| 2023-02-03 | 2023-02-01 | 93.748 | 56,206 | +1,855 | 0.00% | 5,269,178 |
| 2023-01-11 | 2023-01-09 | 94.125 | 54,351 | +1,113 | 0.00% | 5,115,786 |
| 2023-01-10 | 2023-01-06 | 95.095 | 53,238 | +1,855 | 0.00% | 5,062,685 |
| 2023-01-06 | 2023-01-04 | 98.492 | 51,383 | -927 | 0.00% | 5,060,793 |
| 2023-01-04 | 2022-12-30 | 93.586 | 52,310 | -928 | 0.00% | 4,895,477 |
| 2022-12-29 | 2022-12-23 | 93.478 | 53,238 | -927 | 0.00% | 4,976,585 |
| 2022-12-28 | 2022-12-22 | 90.459 | 54,165 | +927 | 0.00% | 4,899,721 |
| 2022-12-16 | 2022-12-14 | 90.675 | 53,238 | +1,855 | 0.00% | 4,827,345 |
| 2022-12-15 | 2022-12-13 | 93.586 | 51,383 | -1,855 | 0.00% | 4,808,723 |
| 2022-12-13 | 2022-12-09 | 92.184 | 53,238 | -185 | 0.00% | 4,907,705 |
| 2022-12-12 | 2022-12-08 | 90.297 | 53,423 | -928 | 0.00% | 4,823,960 |
| 2022-12-09 | 2022-12-07 | 86.039 | 54,351 | +928 | 0.00% | 4,676,286 |
| 2022-12-07 | 2022-12-05 | 89.920 | 53,423 | -186 | 0.00% | 4,803,800 |
| 2022-12-01 | 2022-11-29 | 82.157 | 53,609 | -1,855 | 0.00% | 4,404,365 |
| 2022-11-30 | 2022-11-28 | 77.952 | 55,464 | +928 | 0.00% | 4,323,546 |
| 2022-11-23 | 2022-11-21 | 80.324 | 54,536 | +927 | 0.00% | 4,380,565 |
| 2022-11-21 | 2022-11-17 | 82.373 | 53,609 | -927 | 0.00% | 4,415,925 |
| 2022-11-15 | 2022-11-11 | 78.761 | 54,536 | -4,452 | 0.00% | 4,295,306 |
| 2022-11-03 | 2022-11-01 | 68.357 | 58,988 | -928 | 0.00% | 4,032,214 |
| 2022-10-27 | 2022-10-25 | 62.642 | 59,916 | +371 | 0.00% | 3,753,268 |
| 2022-10-26 | 2022-10-24 | 64.367 | 59,545 | +2,597 | 0.00% | 3,832,748 |
| 2022-10-13 | 2022-10-11 | 72.561 | 56,948 | +928 | 0.00% | 4,132,227 |
| 2022-10-07 | 2022-10-05 | 75.688 | 56,020 | -2,783 | 0.00% | 4,240,048 |
| 2022-09-30 | 2022-09-28 | 70.728 | 58,803 | +1,855 | 0.00% | 4,159,048 |
| 2022-09-29 | 2022-09-27 | 73.208 | 56,948 | +928 | 0.00% | 4,169,067 |
| 2022-09-28 | 2022-09-26 | 73.693 | 56,020 | +927 | 0.00% | 4,128,309 |
| 2022-09-13 | 2022-09-08 | 78.119 | 55,093 | +186 | 0.00% | 4,303,837 |
| 2022-09-09 | 2022-09-07 | 79.204 | 54,907 | +1,782 | 0.00% | 4,348,839 |
| 2022-08-30 | 2022-08-26 | 84.788 | 53,125 | -922 | 0.00% | 4,504,339 |
| 2022-08-04 | 2022-08-02 | 81.372 | 54,047 | +922 | 0.00% | 4,397,923 |
| 2022-08-03 | 2022-08-01 | 83.703 | 53,125 | +369 | 0.00% | 4,446,739 |
| 2022-08-02 | 2022-07-29 | 85.655 | 52,756 | +369 | 0.00% | 4,518,812 |
| 2022-07-25 | 2022-07-21 | 85.872 | 52,387 | +2,767 | 0.00% | 4,498,566 |
| 2022-07-22 | 2022-07-20 | 90.155 | 49,620 | -922 | 0.00% | 4,473,468 |
| 2022-07-19 | 2022-07-15 | 88.853 | 50,542 | +922 | 0.00% | 4,490,831 |
| 2022-07-18 | 2022-07-14 | 89.829 | 49,620 | -184 | 0.00% | 4,457,328 |
| 2022-07-08 | 2022-07-06 | 91.727 | 49,804 | +922 | 0.00% | 4,568,356 |
| 2022-07-04 | 2022-06-29 | 92.811 | 48,882 | -2,952 | 0.00% | 4,536,784 |
| 2022-06-30 | 2022-06-28 | 91.889 | 51,834 | -1,844 | 0.00% | 4,762,991 |
| 2022-06-29 | 2022-06-27 | 89.829 | 53,678 | -922 | 0.00% | 4,821,856 |
| 2022-06-24 | 2022-06-22 | 85.438 | 54,600 | +922 | 0.00% | 4,664,920 |
| 2022-06-15 | 2022-06-13 | 85.763 | 53,678 | +922 | 0.00% | 4,603,606 |
| 2022-06-14 | 2022-06-10 | 87.715 | 52,756 | +1,107 | 0.00% | 4,627,493 |
| 2022-06-13 | 2022-06-09 | 89.341 | 51,649 | -553 | 0.00% | 4,614,392 |
| 2022-06-09 | 2022-06-07 | 87.823 | 52,202 | +553 | 0.00% | 4,584,559 |
| 2022-06-08 | 2022-06-06 | 89.287 | 51,649 | +2,951 | 0.00% | 4,611,592 |
| 2022-06-02 | 2022-05-31 | 87.715 | 48,698 | -369 | 0.00% | 4,271,545 |
| 2022-05-31 | 2022-05-27 | 85.926 | 49,067 | -922 | 0.00% | 4,216,131 |
| 2022-05-26 | 2022-05-24 | 83.541 | 49,989 | +922 | 0.00% | 4,176,115 |
| 2022-05-25 | 2022-05-23 | 86.625 | 49,067 | +923 | 0.00% | 4,250,446 |
| 2022-05-24 | 2022-05-20 | 88.879 | 48,144 | -1,160 | 0.00% | 4,278,987 |
| 2022-05-19 | 2022-05-17 | 85.251 | 49,304 | -2,729 | 0.00% | 4,203,226 |
| 2022-05-13 | 2022-05-11 | 79.205 | 52,033 | +910 | 0.00% | 4,121,275 |
| 2022-05-11 | 2022-05-06 | 81.349 | 51,123 | +910 | 0.00% | 4,158,789 |
| 2022-05-10 | 2022-05-05 | 83.822 | 50,213 | +363 | 0.00% | 4,208,960 |
| 2022-04-27 | 2022-04-25 | 82.448 | 49,850 | +1,820 | 0.00% | 4,110,032 |
| 2022-04-26 | 2022-04-22 | 86.021 | 48,030 | +909 | 0.00% | 4,131,576 |
| 2022-04-22 | 2022-04-20 | 87.505 | 47,121 | -1,819 | 0.00% | 4,123,314 |
| 2022-04-21 | 2022-04-19 | 86.131 | 48,940 | +910 | 0.00% | 4,215,235 |
| 2022-04-20 | 2022-04-14 | 88.109 | 48,030 | +909 | 0.00% | 4,231,895 |
| 2022-04-14 | 2022-04-12 | 88.879 | 47,121 | +1,820 | 0.00% | 4,188,064 |
| 2022-04-13 | 2022-04-11 | 89.813 | 45,301 | +909 | 0.00% | 4,068,634 |
| 2022-04-01 | 2022-03-30 | 90.693 | 44,392 | -2,183 | 0.00% | 4,026,034 |
| 2022-03-29 | 2022-03-25 | 88.164 | 46,575 | +910 | 0.00% | 4,106,256 |
| 2022-03-28 | 2022-03-24 | 91.023 | 45,665 | -1,819 | 0.00% | 4,156,546 |
| 2022-03-25 | 2022-03-23 | 91.517 | 47,484 | -364 | 0.00% | 4,345,606 |
| 2022-03-24 | 2022-03-22 | 90.583 | 47,848 | -364 | 0.00% | 4,334,208 |
| 2022-03-18 | 2022-03-16 | 82.448 | 48,212 | -1,820 | 0.00% | 3,974,982 |
| 2022-03-17 | 2022-03-15 | 79.755 | 50,032 | +1,820 | 0.00% | 3,990,286 |
| 2022-03-16 | 2022-03-14 | 85.251 | 48,212 | +1,273 | 0.00% | 4,110,132 |
| 2022-03-15 | 2022-03-11 | 84.921 | 46,939 | -909 | 0.00% | 3,986,127 |
| 2022-03-14 | 2022-03-10 | 82.393 | 47,848 | -910 | 0.00% | 3,942,341 |
| 2022-03-11 | 2022-03-09 | 78.655 | 48,758 | +910 | 0.00% | 3,835,079 |
| 2022-03-10 | 2022-03-08 | 80.304 | 47,848 | +364 | 0.00% | 3,842,402 |
| 2022-03-09 | 2022-03-07 | 82.558 | 47,484 | +2,183 | 0.00% | 3,920,180 |
| 2022-02-28 | 2022-02-24 | 89.923 | 45,301 | +909 | 0.00% | 4,073,614 |
| 2022-02-24 | 2022-02-22 | 93.441 | 44,392 | +910 | 0.00% | 4,148,035 |
| 2022-02-22 | 2022-02-18 | 96.739 | 43,482 | +910 | 0.00% | 4,206,404 |
| 2022-02-21 | 2022-02-17 | 98.168 | 42,572 | -1,274 | 0.00% | 4,179,211 |
| 2022-02-18 | 2022-02-16 | 97.069 | 43,846 | -909 | 0.00% | 4,256,077 |
| 2022-02-08 | 2022-02-04 | 93.441 | 44,755 | -1,820 | 0.00% | 4,181,954 |
| 2022-02-07 | 2022-01-31 | 88.659 | 46,575 | +1,820 | 0.00% | 4,129,296 |
| 2022-02-04 | 2022-01-27 | 92.617 | 44,755 | +1,819 | 0.00% | 4,145,055 |
| 2022-01-27 | 2022-01-25 | 93.826 | 42,936 | +1,819 | 0.00% | 4,028,505 |
| 2022-01-24 | 2022-01-20 | 97.508 | 41,117 | -3,638 | 0.00% | 4,009,256 |
| 2022-01-20 | 2022-01-18 | 90.473 | 44,755 | +909 | 0.00% | 4,049,116 |
| 2022-01-19 | 2022-01-17 | 91.462 | 43,846 | +910 | 0.00% | 4,010,256 |
| 2022-01-18 | 2022-01-14 | 92.891 | 42,936 | -910 | 0.00% | 3,988,385 |
| 2022-01-17 | 2022-01-13 | 90.913 | 43,846 | -909 | 0.00% | 3,986,156 |
| 2022-01-14 | 2022-01-12 | 89.484 | 44,755 | -910 | 0.00% | 4,004,836 |
| 2021-12-22 | 2021-12-20 | 85.966 | 45,665 | +910 | 0.00% | 3,925,627 |
| 2021-12-14 | 2021-12-10 | 89.923 | 44,755 | -910 | 0.00% | 4,024,516 |
| 2021-12-02 | 2021-11-30 | 90.198 | 45,665 | +910 | 0.00% | 4,118,896 |
| 2021-11-30 | 2021-11-26 | 93.001 | 44,755 | +1,819 | 0.00% | 4,162,274 |
| 2021-11-26 | 2021-11-24 | 96.299 | 42,936 | -910 | 0.00% | 4,134,705 |
| 2021-11-24 | 2021-11-22 | 94.101 | 43,846 | -909 | 0.00% | 4,125,936 |
| 2021-11-17 | 2021-11-15 | 93.606 | 44,755 | -910 | 0.00% | 4,189,334 |
| 2021-11-12 | 2021-11-10 | 90.748 | 45,665 | +2,729 | 0.00% | 4,143,996 |
| 2021-11-08 | 2021-11-04 | 94.101 | 42,936 | +182 | 0.00% | 4,040,305 |
| 2021-11-05 | 2021-11-03 | 94.595 | 42,754 | +909 | 0.00% | 4,044,328 |
| 2021-10-28 | 2021-10-26 | 99.212 | 41,845 | +2,729 | 0.00% | 4,151,543 |
| 2021-10-06 | 2021-10-04 | 96.959 | 39,116 | +910 | 0.00% | 3,792,642 |
| 2021-10-04 | 2021-09-29 | 97.893 | 38,206 | -910 | 0.00% | 3,740,109 |
| 2021-09-24 | 2021-09-21 | 97.563 | 39,116 | -1,819 | 0.00% | 3,816,292 |
| 2021-09-23 | 2021-09-20 | 92.067 | 40,935 | +1,819 | 0.00% | 3,768,759 |
| 2021-09-20 | 2021-09-16 | 96.849 | 39,116 | +182 | 0.00% | 3,788,342 |
| 2021-09-17 | 2021-09-15 | 98.938 | 38,934 | +182 | 0.00% | 3,852,036 |
| 2021-09-06 | 2021-09-02 | 101.851 | 38,752 | +364 | 0.00% | 3,946,920 |
| 2021-09-02 | 2021-08-31 | 102.596 | 38,388 | +156 | 0.00% | 3,938,462 |
| 2021-08-30 | 2021-08-26 | 103.700 | 38,232 | +181 | 0.00% | 3,964,657 |
| 2021-08-19 | 2021-08-17 | 107.011 | 38,051 | +181 | 0.00% | 4,071,886 |
| 2021-08-17 | 2021-08-13 | 102.486 | 37,870 | +181 | 0.00% | 3,881,137 |
| 2021-07-26 | 2021-07-22 | 105.963 | 37,689 | -906 | 0.00% | 3,993,628 |
| 2021-07-21 | 2021-07-19 | 102.651 | 38,595 | +906 | 0.00% | 3,961,829 |
| 2021-06-29 | 2021-06-25 | 107.232 | 37,689 | -362 | 0.00% | 4,041,468 |
| 2021-06-28 | 2021-06-24 | 107.232 | 38,051 | +362 | 0.00% | 4,080,286 |
| 2021-06-25 | 2021-06-23 | 106.570 | 37,689 | -1,630 | 0.00% | 4,016,508 |
| 2021-06-23 | 2021-06-21 | 103.424 | 39,319 | +1,811 | 0.00% | 4,066,529 |
| 2021-06-15 | 2021-06-10 | 105.521 | 37,508 | +906 | 0.00% | 3,957,889 |
| 2021-06-08 | 2021-06-04 | 108.115 | 36,602 | +1,812 | 0.00% | 3,957,228 |
| 2021-06-02 | 2021-05-31 | 109.495 | 34,790 | +1,088 | 0.00% | 3,809,324 |
| 2021-05-27 | 2021-05-25 | 112.365 | 33,702 | -906 | 0.00% | 3,786,912 |
| 2021-05-25 | 2021-05-21 | 113.375 | 34,608 | +1,239 | 0.00% | 3,923,667 |
| 2021-05-20 | 2021-05-17 | 114.712 | 33,369 | -897 | 0.00% | 3,827,836 |
| 2021-05-18 | 2021-05-14 | 113.932 | 34,266 | -1,794 | 0.00% | 3,903,993 |
| 2021-05-14 | 2021-05-12 | 108.860 | 36,060 | +358 | 0.00% | 3,925,479 |
| 2021-05-11 | 2021-05-07 | 113.152 | 35,702 | -897 | 0.00% | 4,039,739 |
| 2021-05-05 | 2021-05-03 | 107.410 | 36,599 | +897 | 0.00% | 3,931,114 |
| 2021-05-04 | 2021-04-30 | 110.253 | 35,702 | +897 | 0.00% | 3,936,258 |
| 2021-05-03 | 2021-04-29 | 115.381 | 34,805 | -3,050 | 0.00% | 4,015,843 |
| 2021-04-12 | 2021-04-08 | 110.476 | 37,855 | -897 | 0.00% | 4,182,073 |
| 2021-04-07 | 2021-03-31 | 105.125 | 38,752 | +897 | 0.00% | 4,073,808 |
| 2021-03-31 | 2021-03-29 | 107.132 | 37,855 | -1,365 | 0.00% | 4,055,471 |
| 2021-03-29 | 2021-03-25 | 106.351 | 39,220 | -897 | 0.00% | 4,171,101 |
| 2021-03-26 | 2021-03-24 | 103.397 | 40,117 | +897 | 0.00% | 4,147,984 |
| 2021-03-25 | 2021-03-23 | 107.410 | 39,220 | -538 | 0.00% | 4,212,637 |
| 2021-03-22 | 2021-03-18 | 109.529 | 39,758 | -1,794 | 0.00% | 4,354,635 |
| 2021-03-16 | 2021-03-12 | 107.020 | 41,552 | +4,056 | 0.00% | 4,446,905 |
| 2021-03-11 | 2021-03-09 | 112.260 | 37,496 | -897 | 0.00% | 4,209,293 |
| 2021-03-10 | 2021-03-08 | 107.633 | 38,393 | +538 | 0.00% | 4,132,368 |
| 2021-03-04 | 2021-03-02 | 107.912 | 37,855 | +1,436 | 0.00% | 4,085,012 |
| 2021-03-02 | 2021-02-26 | 108.191 | 36,419 | +897 | 0.00% | 3,940,200 |
| 2021-02-26 | 2021-02-24 | 113.040 | 35,522 | +538 | 0.00% | 4,015,412 |
| 2021-02-25 | 2021-02-23 | 117.499 | 34,984 | -1,794 | 0.00% | 4,110,596 |
| 2021-02-22 | 2021-02-18 | 113.040 | 36,778 | +3,947 | 0.00% | 4,157,390 |
| 2021-02-19 | 2021-02-17 | 117.722 | 32,831 | -1,256 | 0.00% | 3,864,940 |
| 2021-02-18 | 2021-02-16 | 117.053 | 34,087 | +897 | 0.00% | 3,989,999 |
| 2021-02-08 | 2021-02-04 | 109.083 | 33,190 | -897 | 0.00% | 3,620,452 |
| 2021-02-03 | 2021-02-01 | 107.187 | 34,087 | +538 | 0.00% | 3,653,699 |
| 2021-02-02 | 2021-01-29 | 104.512 | 33,549 | +359 | 0.00% | 3,506,272 |
| 2021-02-01 | 2021-01-28 | 106.017 | 33,190 | +897 | 0.00% | 3,518,702 |
| 2021-01-29 | 2021-01-27 | 111.201 | 32,293 | +897 | 0.00% | 3,591,005 |
| 2021-01-28 | 2021-01-26 | 112.260 | 31,396 | +538 | 0.00% | 3,524,508 |
| 2021-01-26 | 2021-01-22 | 111.925 | 30,858 | +897 | 0.00% | 3,453,792 |
| 2021-01-22 | 2021-01-20 | 117.276 | 29,961 | +1,794 | 0.00% | 3,513,717 |
| 2021-01-21 | 2021-01-19 | 121.401 | 28,167 | -897 | 0.00% | 3,419,505 |
| 2021-01-19 | 2021-01-15 | 116.385 | 29,064 | -897 | 0.00% | 3,382,600 |
| 2021-01-18 | 2021-01-14 | 112.260 | 29,961 | +897 | 0.00% | 3,363,415 |
| 2021-01-14 | 2021-01-12 | 114.824 | 29,064 | -897 | 0.00% | 3,337,239 |
| 2021-01-11 | 2021-01-07 | 108.302 | 29,961 | -1,794 | 0.00% | 3,244,844 |
| 2021-01-08 | 2021-01-06 | 106.073 | 31,755 | +2,691 | 0.00% | 3,368,338 |
| 2021-01-06 | 2021-01-04 | 109.863 | 29,064 | -1,794 | 0.00% | 3,193,057 |
| 2021-01-05 | 2020-12-31 | 105.905 | 30,858 | -1,794 | 0.00% | 3,268,030 |
| 2020-12-30 | 2020-12-28 | 105.905 | 32,652 | -897 | 0.00% | 3,458,025 |
| 2020-12-28 | 2020-12-22 | 98.269 | 33,549 | +897 | 0.00% | 3,296,830 |
| 2020-12-17 | 2020-12-15 | 99.941 | 32,652 | -897 | 0.00% | 3,263,283 |
| 2020-12-15 | 2020-12-11 | 99.495 | 33,549 | -897 | 0.00% | 3,337,971 |
| 2020-12-09 | 2020-12-07 | 98.046 | 34,446 | +897 | 0.00% | 3,377,298 |
| 2020-12-03 | 2020-12-01 | 98.325 | 33,549 | -1,794 | 0.00% | 3,298,700 |
| 2020-12-02 | 2020-11-30 | 94.702 | 35,343 | +1,794 | 0.00% | 3,347,045 |
| 2020-12-01 | 2020-11-27 | 98.659 | 33,549 | +897 | 0.00% | 3,309,920 |
| 2020-11-25 | 2020-11-23 | 96.987 | 32,652 | +897 | 0.00% | 3,166,823 |
| 2020-11-23 | 2020-11-19 | 98.325 | 31,755 | +897 | 0.00% | 3,122,306 |
| 2020-11-20 | 2020-11-18 | 100.164 | 30,858 | -897 | 0.00% | 3,090,869 |
| 2020-11-19 | 2020-11-17 | 99.440 | 31,755 | -897 | 0.00% | 3,157,706 |
| 2020-11-16 | 2020-11-12 | 93.308 | 32,652 | +897 | 0.00% | 3,046,702 |
| 2020-11-13 | 2020-11-11 | 96.987 | 31,755 | -1,794 | 0.00% | 3,079,825 |
| 2020-11-12 | 2020-11-10 | 96.987 | 33,549 | -4,485 | 0.00% | 3,253,820 |
| 2020-10-29 | 2020-10-27 | 85.170 | 38,034 | +897 | 0.00% | 3,239,366 |
| 2020-10-05 | 2020-09-29 | 84.892 | 37,137 | -359 | 0.00% | 3,152,619 |
| 2020-09-30 | 2020-09-28 | 85.839 | 37,496 | +359 | 0.00% | 3,218,625 |
| 2020-09-23 | 2020-09-21 | 87.288 | 37,137 | +897 | 0.00% | 3,241,629 |
| 2020-09-09 | 2020-09-07 | 91.748 | 36,240 | -897 | 0.00% | 3,324,932 |
| 2020-09-07 | 2020-09-03 | 90.089 | 37,137 | +167 | 0.00% | 3,345,652 |
| 2020-09-02 | 2020-08-31 | 89.362 | 36,970 | +893 | 0.00% | 3,303,697 |
| 2020-09-01 | 2020-08-28 | 90.313 | 36,077 | -1,786 | 0.00% | 3,258,237 |
| 2020-08-31 | 2020-08-27 | 86.786 | 37,863 | +893 | 0.00% | 3,285,977 |
| 2020-08-26 | 2020-08-24 | 87.962 | 36,970 | -1,786 | 0.00% | 3,251,947 |
| 2020-08-25 | 2020-08-21 | 84.042 | 38,756 | -1,786 | 0.00% | 3,257,148 |
| 2020-08-24 | 2020-08-20 | 80.795 | 40,542 | +1,786 | 0.00% | 3,275,589 |
| 2020-08-21 | 2020-08-19 | 83.539 | 38,756 | -893 | 0.00% | 3,237,618 |
| 2020-08-14 | 2020-08-12 | 83.818 | 39,649 | -893 | 0.00% | 3,323,318 |
| 2020-08-06 | 2020-08-04 | 80.851 | 40,542 | -893 | 0.00% | 3,277,859 |
| 2020-08-05 | 2020-08-03 | 77.659 | 41,435 | +893 | 0.00% | 3,217,819 |
| 2020-08-03 | 2020-07-30 | 79.339 | 40,542 | +893 | 0.00% | 3,216,569 |
| 2020-07-29 | 2020-07-27 | 81.075 | 39,649 | -3,572 | 0.00% | 3,214,539 |
| 2020-07-23 | 2020-07-21 | 82.027 | 43,221 | +178 | 0.00% | 3,545,278 |
| 2020-07-21 | 2020-07-17 | 80.795 | 43,043 | +893 | 0.00% | 3,477,657 |
| 2020-07-14 | 2020-07-10 | 84.098 | 42,150 | +893 | 0.00% | 3,544,748 |
| 2020-07-08 | 2020-07-06 | 86.674 | 41,257 | -1,786 | 0.00% | 3,575,909 |
| 2020-07-06 | 2020-07-02 | 83.650 | 43,043 | -893 | 0.00% | 3,600,568 |
| 2020-07-03 | 2020-06-30 | 80.963 | 43,936 | +893 | 0.00% | 3,557,187 |
| 2020-07-02 | 2020-06-29 | 81.075 | 43,043 | +893 | 0.00% | 3,489,707 |
| 2020-06-24 | 2020-06-22 | 81.859 | 42,150 | -535 | 0.00% | 3,450,347 |
| 2020-06-18 | 2020-06-16 | 79.115 | 42,685 | -893 | 0.00% | 3,377,033 |
| 2020-06-17 | 2020-06-15 | 77.491 | 43,578 | +357 | 0.00% | 3,376,924 |
| 2020-06-15 | 2020-06-11 | 79.899 | 43,221 | +1,786 | 0.00% | 3,453,319 |
| 2020-06-11 | 2020-06-09 | 83.091 | 41,435 | -2,322 | 0.00% | 3,442,858 |
| 2020-06-05 | 2020-06-03 | 79.339 | 43,757 | -1,786 | 0.00% | 3,471,645 |
| 2020-06-04 | 2020-06-02 | 77.431 | 45,543 | -714 | 0.00% | 3,526,437 |
| 2020-06-03 | 2020-06-01 | 75.047 | 46,257 | +632 | 0.00% | 3,471,435 |
| 2020-05-26 | 2020-05-22 | 72.662 | 45,625 | +2,643 | 0.00% | 3,315,225 |
| 2020-05-22 | 2020-05-20 | 80.156 | 42,982 | -881 | 0.00% | 3,445,256 |
| 2020-05-18 | 2020-05-14 | 76.239 | 43,863 | +1,761 | 0.00% | 3,344,064 |
| 2020-05-14 | 2020-05-12 | 78.964 | 42,102 | +1,410 | 0.00% | 3,324,528 |
| 2020-05-13 | 2020-05-11 | 80.269 | 40,692 | -881 | 0.00% | 3,266,319 |
| 2020-05-07 | 2020-05-05 | 77.034 | 41,573 | +881 | 0.00% | 3,202,517 |
| 2020-05-06 | 2020-05-04 | 77.090 | 40,692 | +881 | 0.00% | 3,136,960 |
| 2020-05-05 | 2020-04-29 | 81.689 | 39,811 | -881 | 0.00% | 3,252,101 |
| 2020-05-04 | 2020-04-28 | 81.518 | 40,692 | -2,643 | 0.00% | 3,317,139 |
| 2020-04-23 | 2020-04-21 | 79.645 | 43,335 | +881 | 0.00% | 3,451,411 |
| 2020-04-21 | 2020-04-17 | 82.426 | 42,454 | -881 | 0.00% | 3,499,334 |
| 2020-04-16 | 2020-04-14 | 81.632 | 43,335 | -880 | 0.00% | 3,537,511 |
| 2020-04-09 | 2020-04-07 | 82.483 | 44,215 | -881 | 0.00% | 3,646,997 |
| 2020-04-01 | 2020-03-30 | 77.374 | 45,096 | -529 | 0.00% | 3,489,266 |
| 2020-03-30 | 2020-03-26 | 76.750 | 45,625 | +529 | 0.00% | 3,501,706 |
| 2020-03-27 | 2020-03-25 | 77.317 | 45,096 | -529 | 0.00% | 3,486,706 |
| 2020-03-26 | 2020-03-24 | 72.549 | 45,625 | -176 | 0.00% | 3,310,045 |
| 2020-03-25 | 2020-03-23 | 69.824 | 45,801 | +1,057 | 0.00% | 3,198,013 |
| 2020-03-18 | 2020-03-16 | 74.990 | 44,744 | +2,642 | 0.00% | 3,355,350 |
| 2020-03-16 | 2020-03-12 | 78.112 | 42,102 | +881 | 0.00% | 3,288,678 |
| 2020-03-12 | 2020-03-10 | 81.575 | 41,221 | -2,290 | 0.00% | 3,362,602 |
| 2020-03-11 | 2020-03-09 | 81.064 | 43,511 | +1,409 | 0.00% | 3,527,179 |
| 2020-03-10 | 2020-03-06 | 86.343 | 42,102 | +529 | 0.00% | 3,635,232 |
| 2020-03-03 | 2020-02-28 | 87.308 | 41,573 | +881 | 0.00% | 3,629,676 |
| 2020-02-28 | 2020-02-26 | 87.763 | 40,692 | +881 | 0.00% | 3,571,237 |
| 2020-02-26 | 2020-02-24 | 87.819 | 39,811 | +528 | 0.00% | 3,496,178 |
| 2020-02-20 | 2020-02-18 | 90.601 | 39,283 | -881 | 0.00% | 3,559,080 |
| 2020-02-10 | 2020-02-06 | 92.020 | 40,164 | -881 | 0.00% | 3,695,899 |
| 2020-02-07 | 2020-02-05 | 90.033 | 41,045 | +881 | 0.00% | 3,695,418 |
| 2020-02-04 | 2020-01-31 | 88.274 | 40,164 | -2,642 | 0.00% | 3,545,419 |
| 2020-02-03 | 2020-01-30 | 88.898 | 42,806 | +881 | 0.00% | 3,805,367 |
| 2020-01-23 | 2020-01-21 | 92.928 | 41,925 | +1,761 | 0.00% | 3,896,027 |
| 2020-01-22 | 2020-01-20 | 96.221 | 40,164 | +881 | 0.00% | 3,864,620 |
| 2020-01-20 | 2020-01-16 | 99.173 | 39,283 | -2,642 | 0.00% | 3,895,810 |
| 2020-01-10 | 2020-01-08 | 95.142 | 41,925 | -881 | 0.00% | 3,988,846 |
| 2020-01-07 | 2020-01-03 | 96.732 | 42,806 | -881 | 0.00% | 4,140,706 |
| 2020-01-02 | 2019-12-27 | 91.907 | 43,687 | +881 | 0.00% | 4,015,127 |
| 2019-12-23 | 2019-12-19 | 90.998 | 42,806 | +2,642 | 0.00% | 3,895,277 |
| 2019-12-18 | 2019-12-16 | 91.963 | 40,164 | +1,409 | 0.00% | 3,693,619 |
| 2019-12-17 | 2019-12-13 | 93.837 | 38,755 | -8,455 | 0.00% | 3,636,644 |
| 2019-12-12 | 2019-12-10 | 87.876 | 47,210 | +705 | 0.00% | 4,148,634 |
| 2019-12-11 | 2019-12-09 | 88.103 | 46,505 | +880 | 0.00% | 4,097,241 |
| 2019-12-04 | 2019-12-02 | 89.579 | 45,625 | -880 | 0.00% | 4,087,051 |
| 2019-11-28 | 2019-11-26 | 90.090 | 46,505 | +2,642 | 0.00% | 4,189,640 |
| 2019-11-27 | 2019-11-25 | 90.942 | 43,863 | -881 | 0.00% | 3,988,972 |
| 2019-11-25 | 2019-11-21 | 87.081 | 44,744 | +3,523 | 0.00% | 3,896,371 |
| 2019-11-22 | 2019-11-20 | 88.330 | 41,221 | +3,523 | 0.00% | 3,641,064 |
| 2019-11-21 | 2019-11-19 | 90.260 | 37,698 | +1,938 | 0.00% | 3,402,637 |
| 2019-11-20 | 2019-11-18 | 89.125 | 35,760 | +881 | 0.00% | 3,187,112 |
| 2019-11-15 | 2019-11-13 | 88.274 | 34,879 | +3,347 | 0.00% | 3,078,893 |
| 2019-11-14 | 2019-11-12 | 91.225 | 31,532 | -4,404 | 0.00% | 2,876,521 |
| 2019-11-13 | 2019-11-11 | 90.374 | 35,936 | -705 | 0.00% | 3,247,678 |
| 2019-11-07 | 2019-11-05 | 93.553 | 36,641 | +881 | 0.00% | 3,427,873 |
| 2019-11-04 | 2019-10-31 | 89.068 | 35,760 | -881 | 0.00% | 3,185,082 |
| 2019-10-31 | 2019-10-29 | 87.819 | 36,641 | -880 | 0.00% | 3,217,791 |
| 2019-10-30 | 2019-10-28 | 87.990 | 37,521 | -529 | 0.00% | 3,301,462 |
| 2019-10-28 | 2019-10-24 | 85.492 | 38,050 | +529 | 0.00% | 3,252,968 |
| 2019-10-23 | 2019-10-21 | 85.378 | 37,521 | +352 | 0.00% | 3,203,483 |
| 2019-10-22 | 2019-10-18 | 85.549 | 37,169 | -881 | 0.00% | 3,179,760 |
| 2019-10-17 | 2019-10-15 | 83.675 | 38,050 | +881 | 0.00% | 3,183,848 |
| 2019-10-14 | 2019-10-10 | 81.405 | 37,169 | +528 | 0.00% | 3,025,730 |
| 2019-10-04 | 2019-10-02 | 84.413 | 36,641 | -528 | 0.00% | 3,092,990 |
| 2019-10-02 | 2019-09-27 | 84.016 | 37,169 | -12,860 | 0.00% | 3,122,790 |
| 2019-09-30 | 2019-09-26 | 84.413 | 50,029 | +4,404 | 0.00% | 4,223,116 |
| 2019-09-27 | 2019-09-25 | 84.584 | 45,625 | +881 | 0.00% | 3,859,129 |
| 2019-09-24 | 2019-09-20 | 85.662 | 44,744 | +529 | 0.00% | 3,832,871 |
| 2019-09-17 | 2019-09-13 | 91.623 | 44,215 | -705 | 0.00% | 4,051,103 |
| 2019-09-12 | 2019-09-10 | 90.487 | 44,920 | -705 | 0.00% | 4,064,698 |
| 2019-09-09 | 2019-09-05 | 89.556 | 45,625 | -686 | 0.00% | 4,085,993 |
| 2019-09-06 | 2019-09-04 | 90.525 | 46,311 | -702 | 0.00% | 4,192,308 |
| 2019-09-02 | 2019-08-29 | 87.390 | 47,013 | -877 | 0.00% | 4,108,456 |
| 2019-08-30 | 2019-08-28 | 85.908 | 47,890 | -8,771 | 0.00% | 4,114,117 |
| 2019-08-28 | 2019-08-26 | 86.079 | 56,661 | +351 | 0.00% | 4,877,303 |
| 2019-08-27 | 2019-08-23 | 88.644 | 56,310 | +13,332 | 0.00% | 4,991,539 |
| 2019-08-26 | 2019-08-22 | 86.934 | 42,978 | +877 | 0.00% | 3,736,238 |
| 2019-08-19 | 2019-08-15 | 85.281 | 42,101 | +877 | 0.00% | 3,590,398 |
| 2019-08-14 | 2019-08-12 | 86.250 | 41,224 | +8,245 | 0.00% | 3,555,557 |
| 2019-08-13 | 2019-08-09 | 86.421 | 32,979 | +351 | 0.00% | 2,850,068 |
| 2019-08-12 | 2019-08-08 | 88.017 | 32,628 | +351 | 0.00% | 2,871,814 |
| 2019-08-09 | 2019-08-07 | 87.561 | 32,277 | -878 | 0.00% | 2,826,200 |
| 2019-08-08 | 2019-08-06 | 86.079 | 33,155 | +1,228 | 0.00% | 2,853,938 |
| 2019-08-07 | 2019-08-05 | 86.193 | 31,927 | +1,053 | 0.00% | 2,751,873 |
| 2019-08-06 | 2019-08-02 | 89.100 | 30,874 | +526 | 0.00% | 2,750,872 |
| 2019-07-30 | 2019-07-26 | 95.998 | 30,348 | -1,754 | 0.00% | 2,913,337 |
| 2019-07-04 | 2019-07-02 | 98.278 | 32,102 | -4,386 | 0.00% | 3,154,917 |
| 2019-07-03 | 2019-06-28 | 96.055 | 36,488 | -526 | 0.00% | 3,504,842 |
| 2019-06-25 | 2019-06-21 | 94.287 | 37,014 | -175 | 0.00% | 3,489,957 |
| 2019-06-24 | 2019-06-20 | 93.546 | 37,189 | +4,385 | 0.00% | 3,478,897 |
| 2019-06-21 | 2019-06-19 | 91.209 | 32,804 | -1,754 | 0.00% | 2,992,026 |
| 2019-06-19 | 2019-06-17 | 85.737 | 34,558 | +1,754 | 0.00% | 2,962,886 |
| 2019-06-04 | 2019-05-31 | 83.969 | 32,804 | -2,982 | 0.00% | 2,754,534 |
| 2019-05-22 | 2019-05-20 | 88.592 | 35,786 | -1,754 | 0.00% | 3,170,364 |
| 2019-05-21 | 2019-05-17 | 88.939 | 37,540 | -1,271 | 0.00% | 3,338,755 |
| 2019-05-20 | 2019-05-16 | 88.881 | 38,811 | +693 | 0.00% | 3,449,556 |
| 2019-05-15 | 2019-05-10 | 89.977 | 38,118 | +3,465 | 0.00% | 3,429,761 |
| 2019-05-07 | 2019-05-03 | 96.326 | 34,653 | +173 | 0.00% | 3,337,988 |
| 2019-04-09 | 2019-04-04 | 92.344 | 34,480 | -520 | 0.00% | 3,184,013 |
| 2019-04-04 | 2019-04-02 | 92.344 | 35,000 | -346 | 0.00% | 3,232,032 |
| 2019-03-12 | 2019-03-08 | 86.572 | 35,346 | +520 | 0.00% | 3,059,984 |
| 2019-03-06 | 2019-03-04 | 90.612 | 34,826 | +866 | 0.00% | 3,155,665 |
| 2019-02-26 | 2019-02-22 | 88.361 | 33,960 | -173 | 0.00% | 3,000,755 |
| 2019-02-19 | 2019-02-15 | 84.495 | 34,133 | +866 | 0.00% | 2,884,052 |
| 2019-02-18 | 2019-02-14 | 86.341 | 33,267 | +866 | 0.00% | 2,872,320 |
| 2019-02-12 | 2019-02-08 | 85.476 | 32,401 | -9,529 | 0.00% | 2,769,498 |
| 2019-02-08 | 2019-01-31 | 81.378 | 41,930 | -4,332 | 0.00% | 3,412,177 |
| 2019-01-25 | 2019-01-23 | 79.012 | 46,262 | -1,733 | 0.00% | 3,655,236 |
| 2019-01-17 | 2019-01-15 | 80.339 | 47,995 | -4,331 | 0.00% | 3,855,874 |
| 2019-01-15 | 2019-01-11 | 77.684 | 52,326 | -4,332 | 0.00% | 4,064,903 |
| 2019-01-14 | 2019-01-10 | 77.107 | 56,658 | -866 | 0.00% | 4,368,731 |
| 2019-01-02 | 2018-12-27 | 73.529 | 57,524 | -520 | 0.00% | 4,229,666 |
| 2018-12-21 | 2018-12-19 | 74.394 | 58,044 | -866 | 0.00% | 4,318,151 |
| 2018-12-17 | 2018-12-13 | 74.568 | 58,910 | -347 | 0.00% | 4,392,777 |
| 2018-12-14 | 2018-12-12 | 73.817 | 59,257 | +866 | 0.00% | 4,374,192 |
| 2018-12-11 | 2018-12-07 | 72.778 | 58,391 | +347 | 0.00% | 4,249,605 |
| 2018-12-05 | 2018-12-03 | 76.472 | 58,044 | -866 | 0.00% | 4,438,751 |
| 2018-11-28 | 2018-11-26 | 74.914 | 58,910 | -347 | 0.00% | 4,413,177 |
| 2018-11-22 | 2018-11-20 | 72.432 | 59,257 | +520 | 0.00% | 4,292,111 |
| 2018-11-21 | 2018-11-19 | 75.664 | 58,737 | -866 | 0.00% | 4,444,287 |
| 2018-11-06 | 2018-11-02 | 74.164 | 59,603 | -693 | 0.00% | 4,420,372 |
| 2018-11-05 | 2018-11-01 | 70.758 | 60,296 | -520 | 0.00% | 4,266,449 |
| 2018-11-02 | 2018-10-31 | 68.508 | 60,816 | -173 | 0.00% | 4,166,354 |
| 2018-11-01 | 2018-10-30 | 67.238 | 60,989 | +866 | 0.00% | 4,100,767 |
| 2018-10-30 | 2018-10-26 | 68.565 | 60,123 | +693 | 0.00% | 4,122,348 |
| 2018-10-29 | 2018-10-25 | 68.508 | 59,430 | +520 | 0.00% | 4,071,403 |
| 2018-10-25 | 2018-10-23 | 71.162 | 58,910 | +346 | 0.00% | 4,192,178 |
| 2018-10-24 | 2018-10-22 | 74.625 | 58,564 | -1,732 | 0.00% | 4,370,356 |
| 2018-10-23 | 2018-10-19 | 71.913 | 60,296 | +173 | 0.00% | 4,336,049 |
| 2018-10-22 | 2018-10-18 | 71.393 | 60,123 | -173 | 0.00% | 4,292,378 |
| 2018-10-19 | 2018-10-16 | 70.932 | 60,296 | +1,732 | 0.00% | 4,276,889 |
| 2018-10-16 | 2018-10-12 | 72.663 | 58,564 | -1,213 | 0.00% | 4,255,436 |
| 2018-10-15 | 2018-10-11 | 69.835 | 59,777 | +1,040 | 0.00% | 4,174,525 |
| 2018-10-05 | 2018-10-03 | 75.953 | 58,737 | +9,530 | 0.00% | 4,461,237 |
| 2018-10-03 | 2018-09-28 | 80.685 | 49,207 | -1,733 | 0.00% | 3,970,285 |
| 2018-10-02 | 2018-09-27 | 79.646 | 50,940 | -9,183 | 0.00% | 4,057,193 |
| 2018-09-27 | 2018-09-24 | 77.222 | 60,123 | -347 | 0.00% | 4,642,847 |
| 2018-09-19 | 2018-09-17 | 74.279 | 60,470 | -519 | 0.00% | 4,491,652 |
| 2018-09-18 | 2018-09-14 | 74.798 | 60,989 | -174 | 0.00% | 4,561,883 |
| 2018-09-14 | 2018-09-12 | 72.490 | 61,163 | -173 | 0.00% | 4,433,697 |
| 2018-09-10 | 2018-09-06 | 74.793 | 61,336 | +2,004 | 0.00% | 4,587,512 |
| 2018-09-07 | 2018-09-05 | 76.301 | 59,332 | +863 | 0.00% | 4,527,067 |
| 2018-08-31 | 2018-08-29 | 79.373 | 58,469 | -4,312 | 0.00% | 4,640,889 |
| 2018-08-28 | 2018-08-24 | 76.706 | 62,781 | +4,312 | 0.00% | 4,815,708 |
| 2018-08-27 | 2018-08-23 | 78.794 | 58,469 | -518 | 0.00% | 4,606,989 |
| 2018-08-21 | 2018-08-17 | 76.417 | 58,987 | -4,312 | 0.00% | 4,507,583 |
| 2018-08-20 | 2018-08-16 | 76.069 | 63,299 | +4,830 | 0.00% | 4,815,071 |
| 2018-08-16 | 2018-08-14 | 78.852 | 58,469 | -173 | 0.00% | 4,610,379 |
| 2018-08-15 | 2018-08-13 | 79.026 | 58,642 | +4,312 | 0.00% | 4,634,220 |
| 2018-08-10 | 2018-08-08 | 79.258 | 54,330 | -517 | 0.00% | 4,306,062 |
| 2018-08-06 | 2018-08-02 | 76.417 | 54,847 | +690 | 0.00% | 4,191,219 |
| 2018-08-03 | 2018-08-01 | 78.040 | 54,157 | +8,623 | 0.00% | 4,226,411 |
| 2018-07-26 | 2018-07-24 | 80.301 | 45,534 | -517 | 0.00% | 3,656,433 |
| 2018-07-24 | 2018-07-20 | 78.562 | 46,051 | +517 | 0.00% | 3,617,849 |
| 2018-07-20 | 2018-07-18 | 78.504 | 45,534 | -345 | 0.00% | 3,574,592 |
| 2018-07-10 | 2018-07-06 | 78.446 | 45,879 | -689 | 0.00% | 3,599,016 |
| 2018-07-06 | 2018-07-04 | 77.982 | 46,568 | -345 | 0.00% | 3,631,466 |
| 2018-07-05 | 2018-07-03 | 78.098 | 46,913 | +1,379 | 0.00% | 3,663,809 |
| 2018-07-04 | 2018-06-29 | 79.547 | 45,534 | -689 | 0.00% | 3,622,113 |
| 2018-07-03 | 2018-06-28 | 78.968 | 46,223 | +344 | 0.00% | 3,650,121 |
| 2018-06-28 | 2018-06-26 | 78.446 | 45,879 | -344 | 0.00% | 3,599,016 |
| 2018-06-27 | 2018-06-25 | 77.924 | 46,223 | +862 | 0.00% | 3,601,882 |
| 2018-06-26 | 2018-06-22 | 79.547 | 45,361 | -4,312 | 0.00% | 3,608,351 |
| 2018-06-25 | 2018-06-21 | 78.446 | 49,673 | +4,312 | 0.00% | 3,896,640 |
| 2018-06-21 | 2018-06-19 | 78.156 | 45,361 | +862 | 0.00% | 3,545,231 |
| 2018-06-19 | 2018-06-14 | 81.345 | 44,499 | +1,380 | 0.00% | 3,619,762 |
| 2018-06-14 | 2018-06-12 | 83.258 | 43,119 | +862 | 0.00% | 3,590,006 |
| 2018-06-12 | 2018-06-08 | 83.432 | 42,257 | +863 | 0.00% | 3,525,588 |
| 2018-06-06 | 2018-06-04 | 83.432 | 41,394 | -863 | 0.00% | 3,453,586 |
| 2018-05-30 | 2018-05-28 | 84.418 | 42,257 | +518 | 0.00% | 3,567,238 |
| 2018-05-29 | 2018-05-25 | 81.751 | 41,739 | -863 | 0.00% | 3,412,190 |
| 2018-05-28 | 2018-05-24 | 81.983 | 42,602 | +863 | 0.00% | 3,492,621 |
| 2018-05-25 | 2018-05-23 | 81.577 | 41,739 | +5,519 | 0.00% | 3,404,930 |
| 2018-05-24 | 2018-05-21 | 86.912 | 36,220 | -1,380 | 0.00% | 3,147,965 |
| 2018-05-23 | 2018-05-18 | 84.335 | 37,600 | +889 | 0.00% | 3,171,012 |
| 2018-05-17 | 2018-05-15 | 85.624 | 36,711 | +854 | 0.00% | 3,143,338 |
| 2018-05-16 | 2018-05-14 | 87.088 | 35,857 | -512 | 0.00% | 3,122,716 |
| 2018-05-14 | 2018-05-10 | 83.281 | 36,369 | -1,195 | 0.00% | 3,028,855 |
| 2018-05-10 | 2018-05-08 | 81.290 | 37,564 | -513 | 0.00% | 3,053,576 |
| 2018-05-09 | 2018-05-07 | 80.060 | 38,077 | +854 | 0.00% | 3,048,448 |
| 2018-05-08 | 2018-05-04 | 79.650 | 37,223 | +512 | 0.00% | 2,964,816 |
| 2018-05-07 | 2018-05-03 | 81.231 | 36,711 | -3,927 | 0.00% | 2,982,086 |
| 2018-05-04 | 2018-05-02 | 81.641 | 40,638 | -341 | 0.00% | 3,317,742 |
| 2018-05-03 | 2018-04-30 | 82.813 | 40,979 | -512 | 0.00% | 3,393,581 |
| 2018-04-25 | 2018-04-23 | 79.826 | 41,491 | +512 | 0.00% | 3,312,053 |
| 2018-04-19 | 2018-04-17 | 79.006 | 40,979 | -8,538 | 0.00% | 3,237,582 |
| 2018-04-18 | 2018-04-16 | 79.299 | 49,517 | +12,806 | 0.00% | 3,926,635 |
| 2018-04-16 | 2018-04-12 | 82.696 | 36,711 | -4,268 | 0.00% | 3,035,837 |
| 2018-04-13 | 2018-04-11 | 83.867 | 40,979 | -1,878 | 0.00% | 3,436,781 |
| 2018-04-12 | 2018-04-10 | 80.119 | 42,857 | -854 | 0.00% | 3,433,645 |
| 2018-04-11 | 2018-04-09 | 79.416 | 43,711 | -1,878 | 0.00% | 3,471,346 |
| 2018-04-09 | 2018-04-04 | 78.010 | 45,589 | +5,293 | 0.00% | 3,556,410 |
| 2018-04-03 | 2018-03-28 | 76.488 | 40,296 | +853 | 0.00% | 3,082,142 |
| 2018-03-26 | 2018-03-22 | 78.713 | 39,443 | -853 | 0.00% | 3,104,679 |
| 2018-03-23 | 2018-03-21 | 79.592 | 40,296 | -2,049 | 0.00% | 3,207,221 |
| 2018-03-19 | 2018-03-15 | 78.654 | 42,345 | -854 | 0.00% | 3,330,624 |
| 2018-03-15 | 2018-03-13 | 79.416 | 43,199 | +4,269 | 0.00% | 3,430,685 |
| 2018-03-13 | 2018-03-09 | 77.307 | 38,930 | -513 | 0.00% | 3,009,580 |
| 2018-03-06 | 2018-03-02 | 75.433 | 39,443 | +854 | 0.00% | 2,975,317 |
| 2018-02-26 | 2018-02-22 | 73.793 | 38,589 | +512 | 0.00% | 2,847,617 |
| 2018-02-09 | 2018-02-07 | 71.217 | 38,077 | -1,195 | 0.00% | 2,711,713 |
| 2018-02-05 | 2018-02-01 | 76.488 | 39,272 | +171 | 0.00% | 3,003,819 |
| 2018-02-02 | 2018-01-31 | 78.479 | 39,101 | -3,415 | 0.00% | 3,068,599 |
| 2018-02-01 | 2018-01-30 | 78.010 | 42,516 | +854 | 0.00% | 3,316,684 |
| 2018-01-29 | 2018-01-25 | 77.717 | 41,662 | +854 | 0.00% | 3,237,864 |
| 2018-01-26 | 2018-01-24 | 78.362 | 40,808 | +1,707 | 0.00% | 3,197,783 |
| 2018-01-24 | 2018-01-22 | 77.542 | 39,101 | -854 | 0.00% | 3,031,959 |
| 2018-01-22 | 2018-01-18 | 77.893 | 39,955 | +342 | 0.00% | 3,112,220 |
| 2018-01-18 | 2018-01-16 | 80.002 | 39,613 | +1,707 | 0.00% | 3,169,100 |
| 2018-01-09 | 2018-01-05 | 79.006 | 37,906 | -2,219 | 0.00% | 2,994,797 |
| 2018-01-03 | 2017-12-29 | 78.069 | 40,125 | -854 | 0.00% | 3,132,512 |
| 2017-12-15 | 2017-12-13 | 74.321 | 40,979 | -4,269 | 0.00% | 3,045,583 |
| 2017-12-12 | 2017-12-08 | 72.388 | 45,248 | +4,269 | 0.00% | 3,275,408 |
| 2017-12-11 | 2017-12-07 | 71.217 | 40,979 | -3,415 | 0.00% | 2,918,384 |
| 2017-12-08 | 2017-12-06 | 72.388 | 44,394 | -854 | 0.00% | 3,213,588 |
| 2017-12-06 | 2017-12-04 | 74.496 | 45,248 | +854 | 0.00% | 3,370,808 |
| 2017-12-04 | 2017-11-30 | 74.145 | 44,394 | +854 | 0.00% | 3,291,588 |
| 2017-11-27 | 2017-11-23 | 79.064 | 43,540 | +1,195 | 0.00% | 3,442,466 |
| 2017-11-24 | 2017-11-22 | 79.826 | 42,345 | -17,075 | 0.00% | 3,380,224 |
| 2017-11-23 | 2017-11-21 | 79.767 | 59,420 | -512 | 0.00% | 4,739,770 |
| 2017-11-17 | 2017-11-15 | 75.668 | 59,932 | +512 | 0.00% | 4,534,911 |
| 2017-11-16 | 2017-11-14 | 77.190 | 59,420 | -1,707 | 0.00% | 4,586,650 |
| 2017-11-15 | 2017-11-13 | 76.488 | 61,127 | +16,221 | 0.00% | 4,675,454 |
| 2017-11-13 | 2017-11-09 | 71.744 | 44,906 | -513 | 0.00% | 3,221,721 |
| 2017-11-07 | 2017-11-03 | 70.572 | 45,419 | +854 | 0.00% | 3,205,325 |
| 2017-10-26 | 2017-10-24 | 68.815 | 44,565 | +1,366 | 0.00% | 3,066,756 |
| 2017-10-25 | 2017-10-23 | 69.342 | 43,199 | +1,708 | 0.00% | 2,995,525 |
| 2017-10-10 | 2017-10-06 | 69.811 | 41,491 | -854 | 0.00% | 2,896,528 |
| 2017-10-09 | 2017-10-04 | 68.698 | 42,345 | +854 | 0.00% | 2,909,026 |
| 2017-09-28 | 2017-09-26 | 68.288 | 41,491 | +853 | 0.00% | 2,833,348 |
| 2017-09-01 | 2017-08-30 | 70.280 | 40,638 | -8,537 | 0.00% | 2,856,019 |
| 2017-08-17 | 2017-08-15 | 69.752 | 49,175 | +171 | 0.00% | 3,430,075 |
| 2017-08-16 | 2017-08-14 | 69.401 | 49,004 | -854 | 0.00% | 3,400,928 |
| 2017-08-15 | 2017-08-11 | 69.234 | 49,858 | -4,269 | 0.00% | 3,451,864 |
| 2017-08-14 | 2017-08-10 | 70.587 | 54,127 | +236 | 0.00% | 3,820,652 |
| 2017-08-11 | 2017-08-09 | 70.940 | 53,891 | +1,700 | 0.00% | 3,823,014 |
| 2017-08-09 | 2017-08-07 | 71.351 | 52,191 | +170 | 0.00% | 3,723,906 |
| 2017-08-03 | 2017-08-01 | 72.881 | 52,021 | +1,020 | 0.00% | 3,791,336 |
| 2017-08-01 | 2017-07-28 | 69.999 | 51,001 | +8,500 | 0.00% | 3,569,998 |
| 2017-07-31 | 2017-07-27 | 71.410 | 42,501 | -340 | 0.00% | 3,035,010 |
| 2017-07-28 | 2017-07-26 | 70.175 | 42,841 | +5,100 | 0.00% | 3,006,369 |
| 2017-07-11 | 2017-07-07 | 65.116 | 37,741 | +850 | 0.00% | 2,457,555 |
| 2017-06-29 | 2017-06-27 | 68.116 | 36,891 | -1,700 | 0.00% | 2,512,877 |
| 2017-06-26 | 2017-06-22 | 67.528 | 38,591 | +1,700 | 0.00% | 2,605,975 |
| 2017-06-22 | 2017-06-20 | 67.175 | 36,891 | -850 | 0.00% | 2,478,157 |
| 2017-06-21 | 2017-06-19 | 67.116 | 37,741 | -850 | 0.00% | 2,533,036 |
| 2017-06-13 | 2017-06-09 | 66.234 | 38,591 | -8,670 | 0.00% | 2,556,035 |
| 2017-06-08 | 2017-06-06 | 65.058 | 47,261 | -19,550 | 0.00% | 3,074,683 |
| 2017-06-05 | 2017-06-01 | 65.058 | 66,811 | -1,700 | 0.00% | 4,346,557 |
| 2017-05-31 | 2017-05-26 | 64.410 | 68,511 | +1,700 | 0.00% | 4,412,825 |
| 2017-05-19 | 2017-05-17 | 64.116 | 66,811 | -8,501 | 0.00% | 4,283,678 |
| 2017-05-16 | 2017-05-12 | 65.930 | 75,312 | +9,938 | 0.00% | 4,965,300 |
| 2017-05-15 | 2017-05-11 | 66.465 | 65,374 | -8,403 | 0.00% | 4,345,100 |
| 2017-05-05 | 2017-05-02 | 65.156 | 73,777 | -505 | 0.00% | 4,807,028 |
| 2017-05-04 | 2017-04-28 | 64.085 | 74,282 | +16,806 | 0.00% | 4,760,372 |
| 2017-05-02 | 2017-04-27 | 64.859 | 57,476 | -20,167 | 0.00% | 3,727,817 |
| 2017-04-28 | 2017-04-26 | 61.050 | 77,643 | -1,680 | 0.00% | 4,740,141 |
| 2017-04-25 | 2017-04-21 | 59.206 | 79,323 | -841 | 0.00% | 4,696,386 |
| 2017-03-24 | 2017-03-22 | 59.384 | 80,164 | -504 | 0.00% | 4,760,488 |
| 2017-03-23 | 2017-03-21 | 59.682 | 80,668 | +8,067 | 0.00% | 4,814,418 |
| 2017-03-16 | 2017-03-14 | 57.659 | 72,601 | +504 | 0.00% | 4,186,084 |
| 2017-03-15 | 2017-03-13 | 58.075 | 72,097 | +168 | 0.00% | 4,187,054 |
| 2017-03-14 | 2017-03-10 | 59.860 | 71,929 | -840 | 0.00% | 4,305,698 |
| 2017-03-07 | 2017-03-03 | 58.313 | 72,769 | -336 | 0.00% | 4,243,401 |
| 2017-02-28 | 2017-02-24 | 58.016 | 73,105 | +336 | 0.00% | 4,241,244 |
| 2017-02-23 | 2017-02-21 | 58.373 | 72,769 | +336 | 0.00% | 4,247,731 |
| 2017-02-22 | 2017-02-20 | 58.432 | 72,433 | +672 | 0.00% | 4,232,428 |
| 2017-02-21 | 2017-02-17 | 58.313 | 71,761 | -1,680 | 0.00% | 4,184,621 |
| 2017-02-20 | 2017-02-16 | 56.409 | 73,441 | -841 | 0.00% | 4,142,748 |
| 2017-02-14 | 2017-02-10 | 56.231 | 74,282 | +841 | 0.00% | 4,176,928 |
| 2017-01-23 | 2017-01-19 | 56.588 | 73,441 | -841 | 0.00% | 4,155,858 |
| 2017-01-13 | 2017-01-11 | 55.279 | 74,282 | -840 | 0.00% | 4,106,207 |
| 2017-01-12 | 2017-01-10 | 54.981 | 75,122 | -7,058 | 0.00% | 4,130,291 |
| 2017-01-11 | 2017-01-09 | 53.970 | 82,180 | -336 | 0.00% | 4,435,218 |
| 2017-01-10 | 2017-01-06 | 53.315 | 82,516 | -841 | 0.00% | 4,399,342 |
| 2017-01-09 | 2017-01-05 | 52.898 | 83,357 | -1,008 | 0.00% | 4,409,460 |
| 2016-12-21 | 2016-12-19 | 52.184 | 84,365 | +2,521 | 0.00% | 4,402,542 |
| 2016-12-15 | 2016-12-13 | 52.958 | 81,844 | +1,680 | 0.00% | 4,334,295 |
| 2016-12-13 | 2016-12-09 | 52.006 | 80,164 | +505 | 0.00% | 4,169,005 |
| 2016-12-12 | 2016-12-08 | 52.660 | 79,659 | +336 | 0.00% | 4,194,881 |
| 2016-12-09 | 2016-12-07 | 53.672 | 79,323 | +1,344 | 0.00% | 4,257,427 |
| 2016-12-08 | 2016-12-06 | 53.851 | 77,979 | +841 | 0.00% | 4,199,212 |
| 2016-12-07 | 2016-12-05 | 54.208 | 77,138 | +840 | 0.00% | 4,181,464 |
| 2016-12-06 | 2016-12-02 | 53.910 | 76,298 | +1,680 | 0.00% | 4,113,229 |
| 2016-11-28 | 2016-11-24 | 56.052 | 74,618 | +841 | 0.00% | 4,182,501 |
| 2016-11-25 | 2016-11-23 | 56.171 | 73,777 | +7,058 | 0.00% | 4,144,141 |
| 2016-11-24 | 2016-11-22 | 56.171 | 66,719 | -9,243 | 0.00% | 3,747,685 |
| 2016-11-21 | 2016-11-17 | 56.112 | 75,962 | +840 | 0.00% | 4,262,355 |
| 2016-11-16 | 2016-11-14 | 56.885 | 75,122 | +840 | 0.00% | 4,273,332 |
| 2016-11-14 | 2016-11-10 | 57.778 | 74,282 | -336 | 0.00% | 4,291,849 |
| 2016-11-11 | 2016-11-09 | 56.469 | 74,618 | +841 | 0.00% | 4,213,581 |
| 2016-11-10 | 2016-11-08 | 57.718 | 73,777 | +8,403 | 0.00% | 4,258,281 |
| 2016-11-09 | 2016-11-07 | 57.718 | 65,374 | +8,402 | 0.00% | 3,773,274 |
| 2016-11-04 | 2016-11-02 | 57.064 | 56,972 | -168 | 0.00% | 3,251,035 |
| 2016-11-02 | 2016-10-31 | 58.254 | 57,140 | +2,017 | 0.00% | 3,328,622 |
| 2016-11-01 | 2016-10-28 | 61.169 | 55,123 | +1,681 | 0.00% | 3,371,844 |
| 2016-10-27 | 2016-10-25 | 63.074 | 53,442 | -4,202 | 0.00% | 3,370,778 |
| 2016-10-25 | 2016-10-20 | 62.776 | 57,644 | +8,403 | 0.00% | 3,618,663 |
| 2016-10-17 | 2016-10-13 | 61.288 | 49,241 | -1,344 | 0.00% | 3,017,906 |
| 2016-10-07 | 2016-10-05 | 63.490 | 50,585 | -1,681 | 0.00% | 3,211,647 |
| 2016-10-04 | 2016-09-30 | 61.348 | 52,266 | +168 | 0.00% | 3,206,413 |
| 2016-10-03 | 2016-09-29 | 62.538 | 52,098 | -672 | 0.00% | 3,258,107 |
| 2016-09-30 | 2016-09-28 | 62.181 | 52,770 | -840 | 0.00% | 3,281,293 |
| 2016-09-29 | 2016-09-27 | 61.764 | 53,610 | -337 | 0.00% | 3,311,195 |
| 2016-09-27 | 2016-09-23 | 61.645 | 53,947 | -1,680 | 0.00% | 3,325,589 |
| 2016-08-12 | 2016-08-10 | 58.692 | 55,627 | +1,919 | 0.00% | 3,264,859 |
| 2016-08-04 | 2016-08-01 | 58.572 | 53,708 | +167 | 0.00% | 3,145,809 |
| 2016-07-28 | 2016-07-26 | 59.588 | 53,541 | -4,182 | 0.00% | 3,190,428 |
| 2016-07-27 | 2016-07-25 | 58.572 | 57,723 | +5,019 | 0.00% | 3,380,977 |
| 2016-07-26 | 2016-07-22 | 58.632 | 52,704 | -502 | 0.00% | 3,090,152 |
| 2016-07-13 | 2016-07-11 | 55.225 | 53,206 | -5,019 | 0.00% | 2,938,325 |
| 2016-07-06 | 2016-07-04 | 55.823 | 58,225 | +5,019 | 0.00% | 3,250,301 |
| 2016-07-05 | 2016-06-30 | 55.405 | 53,206 | -167 | 0.00% | 2,947,865 |
| 2016-05-11 | 2016-05-09 | 53.870 | 53,373 | -837 | 0.00% | 2,875,193 |
| 2016-05-10 | 2016-05-06 | 53.749 | 54,210 | +1,448 | 0.00% | 2,913,727 |
| 2016-03-17 | 2016-03-15 | 51.451 | 52,762 | -2,150 | 0.00% | 2,714,679 |
| 2016-03-15 | 2016-03-11 | 51.996 | 54,912 | -827 | 0.00% | 2,855,179 |
| 2016-03-03 | 2016-03-01 | 48.731 | 55,739 | +165 | 0.00% | 2,716,201 |
| 2016-02-26 | 2016-02-24 | 47.340 | 55,574 | +827 | 0.00% | 2,630,880 |
| 2016-02-15 | 2016-02-11 | 46.131 | 54,747 | +827 | 0.00% | 2,525,530 |
| 2016-02-12 | 2016-02-05 | 47.642 | 53,920 | +662 | 0.00% | 2,568,880 |
| 2016-02-11 | 2016-02-04 | 48.247 | 53,258 | -662 | 0.00% | 2,569,540 |
| 2016-02-05 | 2016-02-03 | 47.098 | 53,920 | +662 | 0.00% | 2,539,540 |
| 2016-01-26 | 2016-01-22 | 50.545 | 53,258 | -827 | 0.00% | 2,691,899 |
| 2016-01-22 | 2016-01-20 | 48.852 | 54,085 | +827 | 0.00% | 2,642,140 |
| 2015-11-24 | 2015-11-20 | 57.921 | 53,258 | -8,270 | 0.00% | 3,084,736 |
| 2015-11-16 | 2015-11-12 | 58.586 | 61,528 | -827 | 0.00% | 3,604,659 |
| 2015-11-12 | 2015-11-10 | 57.135 | 62,355 | +8,270 | 0.00% | 3,562,630 |
| 2015-11-11 | 2015-11-09 | 58.404 | 54,085 | -827 | 0.00% | 3,158,796 |
| 2015-11-09 | 2015-11-05 | 57.739 | 54,912 | -497 | 0.00% | 3,170,577 |
| 2015-11-06 | 2015-11-04 | 57.981 | 55,409 | -16,539 | 0.00% | 3,212,673 |
| 2015-10-30 | 2015-10-28 | 56.651 | 71,948 | -331 | 0.00% | 4,075,923 |
| 2015-10-16 | 2015-10-14 | 53.023 | 72,279 | -4,135 | 0.00% | 3,832,475 |
| 2015-10-09 | 2015-10-07 | 53.265 | 76,414 | -166 | 0.00% | 4,070,207 |
| 2015-10-08 | 2015-10-06 | 51.693 | 76,580 | -661 | 0.00% | 3,958,668 |
| 2015-10-06 | 2015-10-02 | 51.451 | 77,241 | -827 | 0.00% | 3,974,158 |
| 2015-09-25 | 2015-09-23 | 50.424 | 78,068 | +1,488 | 0.00% | 3,936,468 |
| 2015-09-14 | 2015-09-10 | 51.754 | 76,580 | +4,135 | 0.00% | 3,963,299 |
| 2015-09-11 | 2015-09-09 | 53.265 | 72,445 | -4,962 | 0.00% | 3,858,797 |
| 2015-09-08 | 2015-09-04 | 50.121 | 77,407 | -827 | 0.00% | 3,879,738 |
| 2015-09-07 | 2015-09-02 | 50.182 | 78,234 | +827 | 0.00% | 3,925,919 |
| 2015-08-27 | 2015-08-25 | 51.814 | 77,407 | -661 | 0.00% | 4,010,779 |
| 2015-08-26 | 2015-08-24 | 49.335 | 78,068 | -4,466 | 0.00% | 3,851,509 |
| 2015-08-25 | 2015-08-21 | 52.661 | 82,534 | -496 | 0.00% | 4,346,290 |
| 2015-08-21 | 2015-08-19 | 54.414 | 83,030 | +1,323 | 0.00% | 4,517,989 |
| 2015-08-19 | 2015-08-17 | 56.651 | 81,707 | -827 | 0.00% | 4,628,780 |
| 2015-08-18 | 2015-08-14 | 57.800 | 82,534 | +4,962 | 0.00% | 4,770,440 |
| 2015-08-17 | 2015-08-13 | 57.860 | 77,572 | +1,654 | 0.00% | 4,488,328 |
| 2015-08-11 | 2015-08-07 | 60.933 | 75,918 | +288 | 0.00% | 4,625,887 |
| 2015-08-06 | 2015-08-04 | 59.962 | 75,630 | +329 | 0.00% | 4,534,899 |
| 2015-08-05 | 2015-08-03 | 59.658 | 75,301 | +4,119 | 0.00% | 4,492,321 |
| 2015-07-27 | 2015-07-23 | 62.450 | 71,182 | -823 | 0.00% | 4,445,310 |
| 2015-07-24 | 2015-07-22 | 61.115 | 72,005 | +659 | 0.00% | 4,400,567 |
| 2015-07-10 | 2015-07-08 | 57.170 | 71,346 | +2,142 | 0.00% | 4,078,844 |
| 2015-06-24 | 2015-06-22 | 64.149 | 69,204 | -824 | 0.00% | 4,439,384 |
| 2015-06-16 | 2015-06-12 | 61.297 | 70,028 | +329 | 0.00% | 4,292,493 |
| 2015-06-12 | 2015-06-10 | 60.204 | 69,699 | -823 | 0.00% | 4,196,186 |
| 2015-06-09 | 2015-06-05 | 61.600 | 70,522 | +823 | 0.00% | 4,344,174 |
| 2015-06-08 | 2015-06-04 | 61.782 | 69,699 | -494 | 0.00% | 4,306,167 |
| 2015-06-04 | 2015-06-02 | 61.782 | 70,193 | +824 | 0.00% | 4,336,687 |
| 2015-06-03 | 2015-06-01 | 62.571 | 69,369 | -2,966 | 0.00% | 4,340,509 |
| 2015-06-01 | 2015-05-28 | 61.418 | 72,335 | +3,625 | 0.00% | 4,442,685 |
| 2015-05-28 | 2015-05-26 | 64.513 | 68,710 | -2,472 | 0.00% | 4,432,714 |
| 2015-05-26 | 2015-05-21 | 61.904 | 71,182 | +4,120 | 0.00% | 4,406,430 |
| 2015-05-21 | 2015-05-19 | 63.118 | 67,062 | +165 | 0.00% | 4,232,787 |
| 2015-05-18 | 2015-05-14 | 61.115 | 66,897 | +823 | 0.00% | 4,088,393 |
| 2015-05-15 | 2015-05-13 | 61.236 | 66,074 | +824 | 0.00% | 4,046,116 |
| 2015-05-14 | 2015-05-12 | 61.540 | 65,250 | +6,426 | 0.00% | 4,015,457 |
| 2015-05-12 | 2015-05-08 | 62.621 | 58,824 | -757 | 0.00% | 3,683,617 |
| 2015-05-11 | 2015-05-07 | 63.049 | 59,581 | -4,092 | 0.00% | 3,756,501 |
| 2015-05-07 | 2015-05-05 | 61.766 | 63,673 | -2,455 | 0.00% | 3,932,806 |
| 2015-04-29 | 2015-04-27 | 63.660 | 66,128 | +8,512 | 0.00% | 4,209,681 |
| 2015-04-28 | 2015-04-24 | 63.354 | 57,616 | +3,764 | 0.00% | 3,650,210 |
| 2015-04-27 | 2015-04-23 | 63.721 | 53,852 | +4,092 | 0.00% | 3,431,486 |
| 2015-04-24 | 2015-04-22 | 62.377 | 49,760 | +3,274 | 0.00% | 3,103,860 |
| 2015-04-21 | 2015-04-17 | 65.065 | 46,486 | +1,146 | 0.00% | 3,024,599 |
| 2015-04-15 | 2015-04-13 | 65.248 | 45,340 | +4,419 | 0.00% | 2,958,345 |
| 2015-04-13 | 2015-04-09 | 65.553 | 40,921 | -8,511 | 0.00% | 2,682,514 |
| 2015-04-10 | 2015-04-08 | 63.232 | 49,432 | -328 | 0.00% | 3,125,680 |
| 2015-04-02 | 2015-03-31 | 59.627 | 49,760 | +328 | 0.00% | 2,967,059 |
| 2015-03-30 | 2015-03-26 | 59.750 | 49,432 | -1,637 | 0.00% | 2,953,541 |
| 2015-03-20 | 2015-03-18 | 57.123 | 51,069 | +1,637 | 0.00% | 2,917,192 |
| 2015-03-19 | 2015-03-17 | 57.061 | 49,432 | +8,184 | 0.00% | 2,820,662 |
| 2015-03-10 | 2015-03-06 | 59.322 | 41,248 | -8,184 | 0.00% | 2,446,911 |
| 2015-03-05 | 2015-03-03 | 59.078 | 49,432 | -9,985 | 0.00% | 2,920,322 |
| 2015-03-04 | 2015-03-02 | 57.856 | 59,417 | -8,184 | 0.00% | 3,437,611 |
| 2015-03-03 | 2015-02-27 | 55.778 | 67,601 | -4,092 | 0.00% | 3,770,682 |
| 2015-02-27 | 2015-02-25 | 55.840 | 71,693 | -11,131 | 0.00% | 4,003,308 |
| 2015-02-26 | 2015-02-24 | 55.717 | 82,824 | -4,255 | 0.00% | 4,614,738 |
| 2015-02-24 | 2015-02-18 | 54.373 | 87,079 | +2,455 | 0.00% | 4,734,776 |
| 2015-02-16 | 2015-02-12 | 53.518 | 84,624 | +491 | 0.00% | 4,528,910 |
| 2015-02-09 | 2015-02-05 | 54.373 | 84,133 | -491 | 0.00% | 4,574,592 |
| 2015-01-30 | 2015-01-28 | 56.634 | 84,624 | -655 | 0.00% | 4,792,579 |
| 2015-01-28 | 2015-01-26 | 55.473 | 85,279 | -1,637 | 0.00% | 4,730,684 |
| 2015-01-27 | 2015-01-23 | 54.923 | 86,916 | +4,092 | 0.00% | 4,773,704 |
| 2015-01-21 | 2015-01-19 | 54.801 | 82,824 | -2,455 | 0.00% | 4,538,838 |
| 2015-01-14 | 2015-01-12 | 52.541 | 85,279 | +1,637 | 0.00% | 4,480,604 |
| 2015-01-13 | 2015-01-09 | 52.479 | 83,642 | -1,637 | 0.00% | 4,389,485 |
| 2015-01-08 | 2015-01-06 | 51.319 | 85,279 | +1,637 | 0.00% | 4,376,404 |
| 2015-01-05 | 2014-12-31 | 52.724 | 83,642 | -819 | 0.00% | 4,409,925 |
| 2014-12-29 | 2014-12-22 | 51.196 | 84,461 | +819 | 0.00% | 4,324,105 |
| 2014-12-22 | 2014-12-18 | 50.219 | 83,642 | +1,309 | 0.00% | 4,200,416 |
| 2014-12-19 | 2014-12-17 | 50.036 | 82,333 | +4,092 | 0.00% | 4,119,589 |
| 2014-12-18 | 2014-12-16 | 51.013 | 78,241 | +1,637 | 0.00% | 3,991,323 |
| 2014-12-15 | 2014-12-11 | 52.541 | 76,604 | +3,274 | 0.00% | 4,024,815 |
| 2014-12-11 | 2014-12-09 | 53.335 | 73,330 | +4,092 | 0.00% | 3,911,037 |
| 2014-12-08 | 2014-12-04 | 53.640 | 69,238 | -4,092 | 0.00% | 3,713,942 |
| 2014-12-05 | 2014-12-03 | 52.724 | 73,330 | +1,637 | 0.00% | 3,866,237 |
| 2014-12-03 | 2014-12-01 | 53.029 | 71,693 | +327 | 0.00% | 3,801,828 |
| 2014-11-24 | 2014-11-20 | 53.518 | 71,366 | +3,274 | 0.00% | 3,819,368 |
| 2014-11-21 | 2014-11-19 | 53.824 | 68,092 | +1,637 | 0.00% | 3,664,950 |
| 2014-11-19 | 2014-11-17 | 54.251 | 66,455 | +2,455 | 0.00% | 3,605,261 |
| 2014-11-17 | 2014-11-13 | 55.045 | 64,000 | -2,455 | 0.00% | 3,522,904 |
| 2014-11-14 | 2014-11-12 | 54.373 | 66,455 | +327 | 0.00% | 3,613,381 |
| 2014-11-06 | 2014-11-04 | 52.602 | 66,128 | +10,639 | 0.00% | 3,478,440 |
| 2014-11-04 | 2014-10-31 | 52.846 | 55,489 | -1,145 | 0.00% | 2,932,372 |
| 2014-10-27 | 2014-10-23 | 51.380 | 56,634 | -4,911 | 0.00% | 2,909,841 |
| 2014-10-23 | 2014-10-21 | 50.280 | 61,545 | +819 | 0.00% | 3,094,487 |
| 2014-10-21 | 2014-10-17 | 50.219 | 60,726 | -7,857 | 0.00% | 3,049,597 |
| 2014-10-17 | 2014-10-15 | 51.074 | 68,583 | +818 | 0.00% | 3,502,828 |
| 2014-10-16 | 2014-10-14 | 50.524 | 67,765 | +1,637 | 0.00% | 3,423,789 |
| 2014-10-13 | 2014-10-09 | 51.746 | 66,128 | +4,911 | 0.00% | 3,421,880 |
| 2014-10-10 | 2014-10-08 | 50.280 | 61,217 | -2,947 | 0.00% | 3,077,995 |
| 2014-10-08 | 2014-10-06 | 50.036 | 64,164 | +11,458 | 0.00% | 3,210,490 |
| 2014-10-07 | 2014-10-03 | 50.341 | 52,706 | -4,092 | 0.00% | 2,653,281 |
| 2014-10-06 | 2014-09-30 | 49.058 | 56,798 | +818 | 0.00% | 2,786,407 |
| 2014-10-03 | 2014-09-29 | 49.058 | 55,980 | -654 | 0.00% | 2,746,278 |
| 2014-09-25 | 2014-09-23 | 50.769 | 56,634 | -491 | 0.00% | 2,875,241 |
| 2014-09-24 | 2014-09-22 | 50.830 | 57,125 | +8,184 | 0.00% | 2,903,659 |
| 2014-09-22 | 2014-09-18 | 51.013 | 48,941 | +818 | 0.00% | 2,496,637 |
| 2014-09-19 | 2014-09-17 | 51.441 | 48,123 | +4,092 | 0.00% | 2,475,488 |
| 2014-09-10 | 2014-09-05 | 52.907 | 44,031 | +655 | 0.00% | 2,329,552 |
| 2014-09-03 | 2014-09-01 | 52.602 | 43,376 | -655 | 0.00% | 2,281,648 |
| 2014-08-22 | 2014-08-20 | 53.640 | 44,031 | -654 | 0.00% | 2,361,832 |
| 2014-08-20 | 2014-08-18 | 51.807 | 44,685 | +9,493 | 0.00% | 2,315,014 |
| 2014-08-14 | 2014-08-12 | 52.235 | 35,192 | -982 | 0.00% | 1,838,256 |
| 2014-08-12 | 2014-08-08 | 50.776 | 36,174 | +136 | 0.00% | 1,836,780 |
| 2014-08-05 | 2014-08-01 | 51.573 | 36,038 | -8,154 | 0.00% | 1,858,604 |
| 2014-07-29 | 2014-07-25 | 50.776 | 44,192 | -12,230 | 0.00% | 2,243,904 |
| 2014-07-24 | 2014-07-22 | 50.286 | 56,422 | +8,969 | 0.00% | 2,837,217 |
| 2014-07-18 | 2014-07-16 | 48.385 | 47,453 | +2,446 | 0.00% | 2,295,995 |
| 2014-07-14 | 2014-07-10 | 48.017 | 45,007 | +326 | 0.00% | 2,161,086 |
| 2014-07-09 | 2014-07-07 | 48.323 | 44,681 | -815 | 0.00% | 2,159,133 |
| 2014-07-07 | 2014-07-03 | 48.507 | 45,496 | -1,142 | 0.00% | 2,206,886 |
| 2014-06-24 | 2014-06-20 | 48.078 | 46,638 | -4,076 | 0.00% | 2,242,261 |
| 2014-06-20 | 2014-06-18 | 47.465 | 50,714 | +4,076 | 0.00% | 2,407,127 |
| 2014-06-18 | 2014-06-16 | 48.323 | 46,638 | -652 | 0.00% | 2,253,701 |
| 2014-06-11 | 2014-06-09 | 47.894 | 47,290 | -8,153 | 0.00% | 2,264,908 |
| 2014-06-09 | 2014-06-05 | 47.955 | 55,443 | -816 | 0.00% | 2,658,788 |
| 2014-06-04 | 2014-05-30 | 47.649 | 56,259 | -3,587 | 0.00% | 2,680,670 |
| 2014-05-26 | 2014-05-22 | 46.668 | 59,846 | -815 | 0.00% | 2,792,866 |
| 2014-05-20 | 2014-05-16 | 46.913 | 60,661 | -979 | 0.00% | 2,845,780 |
| 2014-05-16 | 2014-05-14 | 46.606 | 61,640 | +979 | 0.00% | 2,872,807 |
| 2014-05-14 | 2014-05-12 | 47.205 | 60,661 | -816 | 0.00% | 2,863,513 |
| 2014-05-13 | 2014-05-09 | 46.340 | 61,477 | +461 | 0.00% | 2,848,854 |
| 2014-05-12 | 2014-05-08 | 46.155 | 61,016 | -809 | 0.00% | 2,816,181 |
| 2014-05-09 | 2014-05-07 | 45.661 | 61,825 | +2,589 | 0.00% | 2,822,961 |
| 2014-04-16 | 2014-04-14 | 48.750 | 59,236 | -4,855 | 0.00% | 2,887,746 |
| 2014-04-15 | 2014-04-11 | 48.997 | 64,091 | -6,474 | 0.00% | 3,140,267 |
| 2014-04-11 | 2014-04-09 | 46.402 | 70,565 | +4,855 | 0.00% | 3,274,354 |
| 2014-04-09 | 2014-04-07 | 46.278 | 65,710 | +809 | 0.00% | 3,040,952 |
| 2014-04-08 | 2014-04-04 | 47.267 | 64,901 | -809 | 0.00% | 3,067,673 |
| 2014-03-31 | 2014-03-27 | 44.981 | 65,710 | -809 | 0.00% | 2,955,692 |
| 2014-03-28 | 2014-03-26 | 44.734 | 66,519 | -971 | 0.00% | 2,975,641 |
| 2014-03-27 | 2014-03-25 | 43.930 | 67,490 | -809 | 0.00% | 2,964,868 |
| 2014-03-26 | 2014-03-24 | 44.363 | 68,299 | -26,867 | 0.00% | 3,029,947 |
| 2014-03-25 | 2014-03-21 | 43.374 | 95,166 | +4,208 | 0.00% | 4,127,768 |
| 2014-03-18 | 2014-03-14 | 44.178 | 90,958 | +3,885 | 0.00% | 4,018,308 |
| 2014-03-17 | 2014-03-13 | 44.239 | 87,073 | +809 | 0.00% | 3,852,058 |
| 2014-03-05 | 2014-03-03 | 45.846 | 86,264 | -486 | 0.00% | 3,954,848 |
| 2014-02-25 | 2014-02-21 | 46.093 | 86,750 | -4,855 | 0.00% | 3,998,569 |
| 2014-02-24 | 2014-02-20 | 46.155 | 91,605 | +1,942 | 0.00% | 4,228,011 |
| 2014-02-19 | 2014-02-17 | 45.599 | 89,663 | +647 | 0.00% | 4,088,518 |
| 2014-02-18 | 2014-02-14 | 45.228 | 89,016 | +971 | 0.00% | 4,026,016 |
| 2014-02-13 | 2014-02-11 | 45.722 | 88,045 | -809 | 0.00% | 4,025,619 |
| 2014-02-10 | 2014-02-06 | 43.807 | 88,854 | +486 | 0.00% | 3,892,418 |
| 2014-02-07 | 2014-02-05 | 44.054 | 88,368 | +971 | 0.00% | 3,892,968 |
| 2014-02-06 | 2014-02-04 | 43.313 | 87,397 | +809 | 0.00% | 3,785,392 |
| 2014-02-05 | 2014-01-30 | 44.178 | 86,588 | -2,751 | 0.00% | 3,825,252 |
| 2014-02-04 | 2014-01-28 | 44.425 | 89,339 | +5,017 | 0.00% | 3,968,865 |
| 2014-01-27 | 2014-01-23 | 46.340 | 84,322 | +1,618 | 0.00% | 3,907,495 |
| 2014-01-23 | 2014-01-21 | 47.329 | 82,704 | +4,047 | 0.00% | 3,914,277 |
| 2014-01-21 | 2014-01-17 | 47.885 | 78,657 | -6,474 | 0.00% | 3,766,478 |
| 2014-01-17 | 2014-01-15 | 45.908 | 85,131 | +809 | 0.00% | 3,908,165 |
| 2014-01-16 | 2014-01-14 | 45.661 | 84,322 | +1,618 | 0.00% | 3,850,185 |
| 2014-01-15 | 2014-01-13 | 45.969 | 82,704 | +8,093 | 0.00% | 3,801,857 |
| 2014-01-08 | 2014-01-06 | 47.082 | 74,611 | +2,427 | 0.00% | 3,512,806 |
| 2014-01-06 | 2014-01-02 | 48.626 | 72,184 | -4,046 | 0.00% | 3,510,039 |
| 2013-12-30 | 2013-12-24 | 47.391 | 76,230 | +4,046 | 0.00% | 3,612,581 |
| 2013-12-18 | 2013-12-16 | 45.908 | 72,184 | -2,427 | 0.00% | 3,313,798 |
| 2013-12-17 | 2013-12-13 | 46.340 | 74,611 | +2,427 | 0.00% | 3,457,486 |
| 2013-12-16 | 2013-12-12 | 46.711 | 72,184 | -647 | 0.00% | 3,371,779 |
| 2013-12-12 | 2013-12-10 | 47.576 | 72,831 | -809 | 0.00% | 3,465,000 |
| 2013-11-20 | 2013-11-18 | 48.564 | 73,640 | +1,618 | 0.00% | 3,576,289 |
| 2013-11-15 | 2013-11-13 | 46.711 | 72,022 | +1,619 | 0.00% | 3,364,211 |
| 2013-11-13 | 2013-11-11 | 48.317 | 70,403 | -2,104 | 0.00% | 3,401,686 |
| 2013-11-05 | 2013-11-01 | 49.121 | 72,507 | -1,295 | 0.00% | 3,561,585 |
| 2013-11-01 | 2013-10-30 | 48.750 | 73,802 | -16,185 | 0.00% | 3,597,837 |
| 2013-10-22 | 2013-10-18 | 49.491 | 89,987 | -4,855 | 0.00% | 4,453,573 |
| 2013-10-21 | 2013-10-17 | 47.391 | 94,842 | +647 | 0.00% | 4,494,614 |
| 2013-10-18 | 2013-10-16 | 47.205 | 94,195 | +8,093 | 0.00% | 4,446,492 |
| 2013-10-17 | 2013-10-15 | 47.638 | 86,102 | -5,665 | 0.00% | 4,101,700 |
| 2013-10-16 | 2013-10-11 | 46.958 | 91,767 | -3,561 | 0.00% | 4,309,198 |
| 2013-10-08 | 2013-10-04 | 45.846 | 95,328 | -4,046 | 0.00% | 4,370,395 |
| 2013-10-03 | 2013-09-30 | 45.043 | 99,374 | -4,046 | 0.00% | 4,476,067 |
| 2013-10-02 | 2013-09-27 | 45.969 | 103,420 | -809 | 0.00% | 4,754,160 |
| 2013-09-25 | 2013-09-23 | 45.661 | 104,229 | +14,566 | 0.00% | 4,759,149 |
| 2013-09-24 | 2013-09-19 | 45.846 | 89,663 | -3,237 | 0.00% | 4,110,678 |
| 2013-09-23 | 2013-09-18 | 44.981 | 92,900 | -1,618 | 0.00% | 4,178,721 |
| 2013-09-18 | 2013-09-16 | 44.548 | 94,518 | -3,237 | 0.00% | 4,210,620 |
| 2013-09-17 | 2013-09-13 | 43.436 | 97,755 | -2,428 | 0.00% | 4,246,104 |
| 2013-09-13 | 2013-09-11 | 43.560 | 100,183 | +1,618 | 0.00% | 4,363,947 |
| 2013-09-11 | 2013-09-09 | 43.251 | 98,565 | +6,312 | 0.00% | 4,263,017 |
| 2013-09-10 | 2013-09-06 | 43.313 | 92,253 | +6,474 | 0.00% | 3,995,718 |
| 2013-09-09 | 2013-09-05 | 43.807 | 85,779 | -3,075 | 0.00% | 3,757,712 |
| 2013-09-02 | 2013-08-29 | 41.768 | 88,854 | +809 | 0.00% | 3,711,248 |
| 2013-08-30 | 2013-08-28 | 41.212 | 88,045 | +1,619 | 0.00% | 3,628,498 |
| 2013-08-28 | 2013-08-26 | 42.509 | 86,426 | +1,295 | 0.00% | 3,673,915 |
| 2013-08-23 | 2013-08-21 | 42.633 | 85,131 | -810 | 0.00% | 3,629,386 |
| 2013-08-22 | 2013-08-20 | 42.633 | 85,941 | +25,249 | 0.00% | 3,663,918 |
| 2013-08-13 | 2013-08-09 | 44.116 | 60,692 | +2,427 | 0.00% | 2,677,478 |
| 2013-08-09 | 2013-08-07 | 43.671 | 58,265 | +15,537 | 0.00% | 2,544,479 |
| 2013-08-08 | 2013-08-06 | 44.353 | 42,728 | +5,006 | 0.00% | 1,895,121 |
| 2013-08-06 | 2013-08-02 | 46.090 | 37,722 | -484 | 0.00% | 1,738,609 |
| 2013-08-02 | 2013-07-31 | 45.594 | 38,206 | -4,030 | 0.00% | 1,741,956 |
| 2013-08-01 | 2013-07-30 | 45.284 | 42,236 | -2,257 | 0.00% | 1,912,599 |
| 2013-07-30 | 2013-07-26 | 44.477 | 44,493 | +5,804 | 0.00% | 1,978,925 |
| 2013-07-23 | 2013-07-19 | 42.864 | 38,689 | +1,612 | 0.00% | 1,658,380 |
| 2013-07-22 | 2013-07-18 | 42.430 | 37,077 | +644 | 0.00% | 1,573,182 |
| 2013-07-17 | 2013-07-15 | 42.306 | 36,433 | +806 | 0.00% | 1,541,337 |
| 2013-07-15 | 2013-07-11 | 43.423 | 35,627 | -16,120 | 0.00% | 1,547,019 |
| 2013-07-09 | 2013-07-05 | 41.252 | 51,747 | -5,642 | 0.00% | 2,134,643 |
| 2013-07-08 | 2013-07-04 | 40.321 | 57,389 | -806 | 0.00% | 2,313,984 |
| 2013-07-05 | 2013-07-03 | 39.825 | 58,195 | +806 | 0.00% | 2,317,603 |
| 2013-07-04 | 2013-07-02 | 41.065 | 57,389 | -3,225 | 0.00% | 2,356,704 |
| 2013-07-03 | 2013-06-28 | 40.755 | 60,614 | +3,225 | 0.00% | 2,470,340 |
| 2013-07-02 | 2013-06-27 | 40.507 | 57,389 | -3,225 | 0.00% | 2,324,664 |
| 2013-06-28 | 2013-06-26 | 40.135 | 60,614 | +1,613 | 0.00% | 2,432,740 |
| 2013-06-24 | 2013-06-20 | 39.825 | 59,001 | -806 | 0.00% | 2,349,702 |
| 2013-06-21 | 2013-06-19 | 40.693 | 59,807 | +806 | 0.00% | 2,433,740 |
| 2013-06-14 | 2013-06-11 | 41.189 | 59,001 | -8,061 | 0.00% | 2,430,221 |
| 2013-06-11 | 2013-06-07 | 40.569 | 67,062 | +2,418 | 0.00% | 2,720,650 |
| 2013-06-06 | 2013-06-04 | 42.616 | 64,644 | +1,612 | 0.00% | 2,754,884 |
| 2013-05-28 | 2013-05-24 | 43.361 | 63,032 | +8,061 | 0.00% | 2,733,107 |
| 2013-05-27 | 2013-05-23 | 43.050 | 54,971 | +645 | 0.00% | 2,366,527 |
| 2013-05-22 | 2013-05-20 | 45.222 | 54,326 | +806 | 0.00% | 2,456,709 |
| 2013-05-14 | 2013-05-10 | 44.977 | 53,520 | +373 | 0.00% | 2,407,155 |
| 2013-05-10 | 2013-05-08 | 44.477 | 53,147 | +5,602 | 0.00% | 2,363,819 |
| 2013-05-02 | 2013-04-29 | 42.665 | 47,545 | +801 | 0.00% | 2,028,528 |
| 2013-04-30 | 2013-04-26 | 42.790 | 46,744 | -320 | 0.00% | 2,000,193 |
| 2013-04-29 | 2013-04-25 | 42.228 | 47,064 | +320 | 0.00% | 1,987,426 |
| 2013-04-26 | 2013-04-24 | 41.541 | 46,744 | -2,722 | 0.00% | 1,941,794 |
| 2013-04-25 | 2013-04-23 | 41.416 | 49,466 | +3,522 | 0.00% | 2,048,688 |
| 2013-04-19 | 2013-04-17 | 40.479 | 45,944 | -1,601 | 0.00% | 1,859,770 |
| 2013-04-09 | 2013-04-05 | 41.166 | 47,545 | +16,009 | 0.00% | 1,957,248 |
| 2013-04-05 | 2013-04-02 | 42.665 | 31,536 | -641 | 0.00% | 1,345,497 |
| 2013-04-03 | 2013-03-28 | 42.478 | 32,177 | +641 | 0.00% | 1,366,816 |
| 2013-03-28 | 2013-03-26 | 42.103 | 31,536 | -2,402 | 0.00% | 1,327,768 |
| 2013-03-27 | 2013-03-25 | 42.291 | 33,938 | -640 | 0.00% | 1,435,260 |
| 2013-03-26 | 2013-03-22 | 42.041 | 34,578 | -28,014 | 0.00% | 1,453,686 |
| 2013-03-25 | 2013-03-21 | 42.103 | 62,592 | -4,002 | 0.00% | 2,635,326 |
| 2013-03-21 | 2013-03-19 | 41.728 | 66,594 | +4,642 | 0.00% | 2,778,863 |
| 2013-03-19 | 2013-03-15 | 43.103 | 61,952 | -1,601 | 0.00% | 2,670,299 |
| 2013-03-18 | 2013-03-14 | 42.478 | 63,553 | -800 | 0.00% | 2,699,607 |
| 2013-03-13 | 2013-03-11 | 42.915 | 64,353 | -160 | 0.00% | 2,761,729 |
| 2013-03-04 | 2013-02-28 | 41.978 | 64,513 | -17,609 | 0.00% | 2,708,146 |
| 2013-03-01 | 2013-02-27 | 41.041 | 82,122 | -481 | 0.00% | 3,370,392 |
| 2013-02-25 | 2013-02-21 | 40.104 | 82,603 | +30,416 | 0.00% | 3,312,733 |
| 2013-02-20 | 2013-02-18 | 39.230 | 52,187 | -1,601 | 0.00% | 2,047,281 |
| 2013-02-15 | 2013-02-08 | 39.542 | 53,788 | -800 | 0.00% | 2,126,888 |
| 2013-02-14 | 2013-02-07 | 38.917 | 54,588 | -1,601 | 0.00% | 2,124,422 |
| 2013-02-08 | 2013-02-06 | 38.543 | 56,189 | -800 | 0.00% | 2,165,669 |
| 2013-02-05 | 2013-02-01 | 38.355 | 56,989 | -1,601 | 0.00% | 2,185,823 |
| 2013-02-04 | 2013-01-31 | 38.543 | 58,590 | -2,402 | 0.00% | 2,258,209 |
| 2013-02-01 | 2013-01-30 | 38.605 | 60,992 | -16,808 | 0.00% | 2,354,599 |
| 2013-01-29 | 2013-01-25 | 38.543 | 77,800 | -2,241 | 0.00% | 2,998,612 |
| 2013-01-24 | 2013-01-22 | 37.481 | 80,041 | +1,600 | 0.00% | 2,999,986 |
| 2013-01-23 | 2013-01-21 | 36.918 | 78,441 | +801 | 0.00% | 2,895,917 |
| 2013-01-22 | 2013-01-18 | 37.106 | 77,640 | +3,202 | 0.00% | 2,880,896 |
| 2013-01-18 | 2013-01-16 | 37.730 | 74,438 | -1,601 | 0.00% | 2,808,582 |
| 2013-01-16 | 2013-01-14 | 37.793 | 76,039 | +1,601 | 0.00% | 2,873,739 |
| 2013-01-15 | 2013-01-11 | 37.418 | 74,438 | +2,241 | 0.00% | 2,785,333 |
| 2013-01-14 | 2013-01-10 | 37.730 | 72,197 | +10,405 | 0.00% | 2,724,028 |
| 2013-01-10 | 2013-01-08 | 37.980 | 61,792 | +800 | 0.00% | 2,346,883 |
| 2013-01-09 | 2013-01-07 | 38.168 | 60,992 | +801 | 0.00% | 2,327,928 |
| 2013-01-07 | 2013-01-03 | 38.730 | 60,191 | +8,004 | 0.00% | 2,331,196 |
| 2013-01-03 | 2012-12-31 | 37.793 | 52,187 | +1,601 | 0.00% | 1,972,301 |
| 2013-01-02 | 2012-12-27 | 37.793 | 50,586 | -640 | 0.00% | 1,911,795 |
| 2012-12-28 | 2012-12-24 | 37.730 | 51,226 | +2,241 | 0.00% | 1,932,782 |
| 2012-12-27 | 2012-12-20 | 38.043 | 48,985 | +10,085 | 0.00% | 1,863,528 |
| 2012-12-21 | 2012-12-19 | 37.980 | 38,900 | +2,401 | 0.00% | 1,477,436 |
| 2012-12-20 | 2012-12-18 | 38.230 | 36,499 | +1,601 | 0.00% | 1,395,365 |
| 2012-12-18 | 2012-12-14 | 39.542 | 34,898 | -3,202 | 0.00% | 1,379,939 |
| 2012-12-13 | 2012-12-11 | 38.418 | 38,100 | -800 | 0.00% | 1,463,712 |
| 2012-12-11 | 2012-12-07 | 37.481 | 38,900 | +1,601 | 0.00% | 1,457,996 |
| 2012-12-10 | 2012-12-06 | 37.606 | 37,299 | -2,402 | 0.00% | 1,402,650 |
| 2012-12-06 | 2012-12-04 | 36.981 | 39,701 | -160 | 0.00% | 1,468,178 |
| 2012-12-05 | 2012-12-03 | 37.168 | 39,861 | +641 | 0.00% | 1,481,565 |
| 2012-11-26 | 2012-11-22 | 38.043 | 39,220 | +800 | 0.00% | 1,492,040 |
| 2012-11-21 | 2012-11-19 | 37.543 | 38,420 | +160 | 0.00% | 1,442,406 |
| 2012-11-19 | 2012-11-15 | 37.606 | 38,260 | +1,601 | 0.00% | 1,438,789 |
| 2012-11-02 | 2012-10-31 | 38.355 | 36,659 | -160 | 0.00% | 1,406,062 |
| 2012-10-26 | 2012-10-24 | 38.980 | 36,819 | -320 | 0.00% | 1,435,199 |
| 2012-10-25 | 2012-10-22 | 37.730 | 37,139 | -35,058 | 0.00% | 1,401,273 |
| 2012-10-22 | 2012-10-18 | 37.481 | 72,197 | +640 | 0.00% | 2,705,988 |
| 2012-10-19 | 2012-10-17 | 37.231 | 71,557 | -640 | 0.00% | 2,664,121 |
| 2012-10-10 | 2012-10-08 | 37.106 | 72,197 | +320 | 0.00% | 2,678,929 |
| 2012-10-03 | 2012-09-27 | 36.044 | 71,877 | -320 | 0.00% | 2,590,725 |
| 2012-09-21 | 2012-09-19 | 35.856 | 72,197 | -801 | 0.00% | 2,588,729 |
| 2012-09-17 | 2012-09-13 | 35.107 | 72,998 | -5,603 | 0.00% | 2,562,730 |
| 2012-09-11 | 2012-09-07 | 35.107 | 78,601 | -4,002 | 0.00% | 2,759,433 |
| 2012-08-31 | 2012-08-29 | 33.608 | 82,603 | -1,601 | 0.00% | 2,776,091 |
| 2012-08-15 | 2012-08-13 | 33.670 | 84,204 | -800 | 0.00% | 2,835,156 |
| 2012-08-10 | 2012-08-08 | 33.637 | 85,004 | +4,803 | 0.00% | 2,859,318 |
| 2012-08-09 | 2012-08-07 | 33.700 | 80,201 | +369 | 0.00% | 2,702,790 |
| 2012-08-07 | 2012-08-03 | 33.575 | 79,832 | +1,593 | 0.00% | 2,680,335 |
| 2012-07-31 | 2012-07-27 | 33.575 | 78,239 | +5,577 | 0.00% | 2,626,850 |
| 2012-07-30 | 2012-07-26 | 33.637 | 72,662 | -1,593 | 0.00% | 2,444,164 |
| 2012-07-27 | 2012-07-25 | 33.449 | 74,255 | +1,593 | 0.00% | 2,483,769 |
| 2012-07-26 | 2012-07-24 | 33.575 | 72,662 | -1,593 | 0.00% | 2,439,604 |
| 2012-07-25 | 2012-07-23 | 33.512 | 74,255 | +1,593 | 0.00% | 2,488,429 |
| 2012-07-24 | 2012-07-20 | 35.018 | 72,662 | -956 | 0.00% | 2,544,484 |
| 2012-07-11 | 2012-07-09 | 33.951 | 73,618 | -3,984 | 0.00% | 2,499,422 |
| 2012-07-10 | 2012-07-06 | 34.955 | 77,602 | +2,391 | 0.00% | 2,712,604 |
| 2012-07-09 | 2012-07-05 | 34.077 | 75,211 | +1,593 | 0.00% | 2,562,946 |
| 2012-07-04 | 2012-06-29 | 33.261 | 73,618 | -2,709 | 0.00% | 2,448,602 |
| 2012-06-12 | 2012-06-08 | 32.069 | 76,327 | -797 | 0.00% | 2,447,695 |
| 2012-06-11 | 2012-06-07 | 32.131 | 77,124 | -3,983 | 0.00% | 2,478,094 |
| 2012-06-07 | 2012-06-05 | 31.629 | 81,107 | -1,594 | 0.00% | 2,565,353 |
| 2012-06-06 | 2012-06-04 | 30.939 | 82,701 | -1,593 | 0.00% | 2,558,680 |
| 2012-06-01 | 2012-05-30 | 31.566 | 84,294 | +797 | 0.00% | 2,660,865 |
| 2012-05-31 | 2012-05-29 | 31.566 | 83,497 | +5,577 | 0.00% | 2,635,707 |
| 2012-05-29 | 2012-05-25 | 31.002 | 77,920 | +1,593 | 0.00% | 2,415,651 |
| 2012-05-10 | 2012-05-08 | 34.292 | 76,327 | +619 | 0.00% | 2,617,395 |
| 2012-04-25 | 2012-04-23 | 34.798 | 75,708 | +6,322 | 0.00% | 2,634,488 |
| 2012-04-20 | 2012-04-18 | 34.988 | 69,386 | -3,952 | 0.00% | 2,427,665 |
| 2012-04-17 | 2012-04-13 | 34.545 | 73,338 | +3,952 | 0.00% | 2,533,456 |
| 2012-04-13 | 2012-04-11 | 34.798 | 69,386 | +1,580 | 0.00% | 2,414,495 |
| 2012-04-05 | 2012-04-02 | 35.621 | 67,806 | -474 | 0.00% | 2,415,284 |
| 2012-03-26 | 2012-03-22 | 35.114 | 68,280 | +158 | 0.00% | 2,397,608 |
| 2012-03-19 | 2012-03-15 | 35.937 | 68,122 | -3,161 | 0.00% | 2,448,090 |
| 2012-03-09 | 2012-03-07 | 34.798 | 71,283 | +39,514 | 0.00% | 2,480,507 |
| 2012-03-08 | 2012-03-06 | 33.849 | 31,769 | -42,675 | 0.00% | 1,075,348 |
| 2012-03-06 | 2012-03-02 | 36.949 | 74,444 | -632 | 0.00% | 2,750,643 |
| 2012-03-05 | 2012-03-01 | 36.886 | 75,076 | -6,322 | 0.00% | 2,769,245 |
| 2012-03-01 | 2012-02-28 | 37.392 | 81,398 | -158 | 0.00% | 3,043,638 |
| 2012-02-29 | 2012-02-27 | 37.076 | 81,556 | -158 | 0.00% | 3,023,746 |
| 2012-02-28 | 2012-02-24 | 35.810 | 81,714 | -10,432 | 0.00% | 2,926,204 |
| 2012-02-24 | 2012-02-22 | 35.114 | 92,146 | +2,371 | 0.00% | 3,235,647 |
| 2012-02-21 | 2012-02-17 | 33.722 | 89,775 | +2,371 | 0.00% | 3,027,432 |
| 2012-02-20 | 2012-02-16 | 33.469 | 87,404 | +3,161 | 0.00% | 2,925,356 |
| 2012-02-16 | 2012-02-14 | 33.786 | 84,243 | +1,580 | 0.00% | 2,846,209 |
| 2012-02-15 | 2012-02-13 | 33.849 | 82,663 | -8,693 | 0.00% | 2,798,058 |
| 2012-02-13 | 2012-02-09 | 33.216 | 91,356 | +790 | 0.00% | 3,034,507 |
| 2012-02-10 | 2012-02-08 | 33.026 | 90,566 | +2,371 | 0.00% | 2,991,076 |
| 2012-02-09 | 2012-02-07 | 32.584 | 88,195 | +1,581 | 0.00% | 2,873,710 |
| 2012-02-08 | 2012-02-06 | 32.647 | 86,614 | +3,951 | 0.00% | 2,827,675 |
| 2012-01-31 | 2012-01-27 | 33.406 | 82,663 | -790 | 0.00% | 2,761,448 |
| 2012-01-30 | 2012-01-26 | 33.343 | 83,453 | -27,976 | 0.00% | 2,782,558 |
| 2012-01-27 | 2012-01-20 | 32.710 | 111,429 | +790 | 0.00% | 3,644,857 |
| 2012-01-26 | 2012-01-19 | 32.457 | 110,639 | -3,951 | 0.00% | 3,591,016 |
| 2012-01-19 | 2012-01-17 | 30.875 | 114,590 | -1,580 | 0.00% | 3,538,003 |
| 2012-01-17 | 2012-01-13 | 30.243 | 116,170 | +1,580 | 0.00% | 3,513,287 |
| 2012-01-16 | 2012-01-12 | 30.496 | 114,590 | -2,371 | 0.00% | 3,494,503 |
| 2012-01-12 | 2012-01-10 | 30.369 | 116,961 | +3,952 | 0.00% | 3,552,009 |
| 2012-01-06 | 2012-01-04 | 31.002 | 113,009 | -15,806 | 0.00% | 3,503,490 |
| 2012-01-05 | 2012-01-03 | 31.128 | 128,815 | -2,371 | 0.00% | 4,009,805 |
| 2011-12-28 | 2011-12-22 | 30.243 | 131,186 | -1,580 | 0.00% | 3,967,410 |
| 2011-12-19 | 2011-12-15 | 28.787 | 132,766 | +1,580 | 0.00% | 3,821,994 |
| 2011-12-13 | 2011-12-09 | 29.736 | 131,186 | +791 | 0.00% | 3,901,010 |
| 2011-12-05 | 2011-12-01 | 30.432 | 130,395 | -791 | 0.00% | 3,968,238 |
| 2011-11-22 | 2011-11-18 | 29.926 | 131,186 | -3,951 | 0.00% | 3,925,910 |
| 2011-11-14 | 2011-11-10 | 30.243 | 135,137 | +474 | 0.00% | 4,086,899 |
| 2011-11-08 | 2011-11-04 | 30.749 | 134,663 | -474 | 0.00% | 4,140,724 |
| 2011-11-07 | 2011-11-03 | 29.736 | 135,137 | -2,213 | 0.00% | 4,018,499 |
| 2011-11-04 | 2011-11-02 | 30.369 | 137,350 | +632 | 0.00% | 4,171,206 |
| 2011-11-02 | 2011-10-31 | 30.496 | 136,718 | +3,162 | 0.00% | 4,169,312 |
| 2011-11-01 | 2011-10-28 | 30.496 | 133,556 | +790 | 0.00% | 4,072,885 |
| 2011-10-28 | 2011-10-26 | 29.990 | 132,766 | -3,161 | 0.00% | 3,981,594 |
| 2011-10-27 | 2011-10-25 | 29.800 | 135,927 | -791 | 0.00% | 4,050,591 |
| 2011-10-26 | 2011-10-24 | 30.116 | 136,718 | +791 | 0.00% | 4,117,412 |
| 2011-10-25 | 2011-10-21 | 29.104 | 135,927 | +3,951 | 0.00% | 3,955,991 |
| 2011-10-21 | 2011-10-19 | 29.294 | 131,976 | -790 | 0.00% | 3,866,052 |
| 2011-10-20 | 2011-10-18 | 28.661 | 132,766 | +1,580 | 0.00% | 3,805,194 |
| 2011-10-19 | 2011-10-17 | 29.800 | 131,186 | +7,903 | 0.00% | 3,909,310 |
| 2011-10-13 | 2011-10-11 | 29.610 | 123,283 | -3,951 | 0.00% | 3,650,403 |
| 2011-10-11 | 2011-10-07 | 29.041 | 127,234 | -1,581 | 0.00% | 3,694,942 |
| 2011-10-04 | 2011-09-30 | 28.218 | 128,815 | -7,903 | 0.00% | 3,634,905 |
| 2011-09-28 | 2011-09-26 | 28.218 | 136,718 | -3,161 | 0.00% | 3,857,912 |
| 2011-09-27 | 2011-09-23 | 28.408 | 139,879 | -2,371 | 0.00% | 3,973,659 |
| 2011-09-26 | 2011-09-22 | 27.332 | 142,250 | +1,581 | 0.00% | 3,888,013 |
| 2011-09-20 | 2011-09-16 | 31.318 | 140,669 | -316 | 0.00% | 4,405,501 |
| 2011-09-19 | 2011-09-15 | 31.192 | 140,985 | -790 | 0.00% | 4,397,558 |
| 2011-09-16 | 2011-09-14 | 29.863 | 141,775 | +23,076 | 0.00% | 4,233,830 |
| 2011-09-15 | 2011-09-12 | 31.255 | 118,699 | +9,641 | 0.00% | 3,709,930 |
| 2011-09-08 | 2011-09-06 | 33.153 | 109,058 | +1,581 | 0.00% | 3,615,601 |
| 2011-09-02 | 2011-08-31 | 34.608 | 107,477 | -2,687 | 0.00% | 3,719,586 |
| 2011-09-01 | 2011-08-30 | 34.229 | 110,164 | -10,748 | 0.00% | 3,770,758 |
| 2011-08-31 | 2011-08-29 | 32.584 | 120,912 | +3,951 | 0.00% | 3,939,747 |
| 2011-08-30 | 2011-08-26 | 32.141 | 116,961 | -3,951 | 0.00% | 3,759,209 |
| 2011-08-29 | 2011-08-25 | 32.710 | 120,912 | -790 | 0.00% | 3,955,047 |
| 2011-08-25 | 2011-08-23 | 32.520 | 121,702 | +2,687 | 0.00% | 3,957,788 |
| 2011-08-24 | 2011-08-22 | 32.141 | 119,015 | +5,531 | 0.00% | 3,825,226 |
| 2011-08-23 | 2011-08-19 | 32.773 | 113,484 | -2,370 | 0.00% | 3,719,256 |
| 2011-08-19 | 2011-08-17 | 34.545 | 115,854 | -4,900 | 0.00% | 4,002,169 |
| 2011-08-18 | 2011-08-16 | 33.849 | 120,754 | -4,900 | 0.00% | 4,087,399 |
| 2011-08-17 | 2011-08-15 | 33.406 | 125,654 | -11,854 | 0.00% | 4,197,609 |
| 2011-08-16 | 2011-08-12 | 32.584 | 137,508 | -1,580 | 0.00% | 4,480,504 |
| 2011-08-15 | 2011-08-11 | 32.014 | 139,088 | +11,854 | 0.00% | 4,452,787 |
| 2011-08-12 | 2011-08-10 | 32.217 | 127,234 | +5,532 | 0.00% | 4,099,128 |
| 2011-08-11 | 2011-08-09 | 32.344 | 121,702 | +2,731 | 0.00% | 3,936,369 |
| 2011-08-10 | 2011-08-08 | 34.251 | 118,971 | -7,082 | 0.00% | 4,074,837 |
| 2011-08-09 | 2011-08-05 | 33.615 | 126,053 | +3,620 | 0.00% | 4,237,300 |
| 2011-08-03 | 2011-08-01 | 37.555 | 122,433 | -4,721 | 0.00% | 4,597,972 |
| 2011-08-02 | 2011-07-29 | 36.411 | 127,154 | -27,697 | 0.00% | 4,629,829 |
| 2011-08-01 | 2011-07-28 | 35.204 | 154,851 | +36,981 | 0.00% | 5,451,350 |
| 2011-07-29 | 2011-07-27 | 34.950 | 117,870 | -2,203 | 0.00% | 4,119,517 |
| 2011-07-28 | 2011-07-26 | 35.267 | 120,073 | -157 | 0.00% | 4,234,661 |
| 2011-07-27 | 2011-07-25 | 34.759 | 120,230 | -1,574 | 0.00% | 4,179,078 |
| 2011-07-26 | 2011-07-22 | 34.187 | 121,804 | -2,360 | 0.00% | 4,164,129 |
| 2011-07-22 | 2011-07-20 | 34.124 | 124,164 | -2,361 | 0.00% | 4,236,920 |
| 2011-07-19 | 2011-07-15 | 33.043 | 126,525 | +20,458 | 0.00% | 4,180,806 |
| 2011-07-18 | 2011-07-14 | 33.806 | 106,067 | +3,148 | 0.00% | 3,585,686 |
| 2011-07-15 | 2011-07-13 | 33.996 | 102,919 | +1,573 | 0.00% | 3,498,885 |
| 2011-07-12 | 2011-07-08 | 35.522 | 101,346 | -787 | 0.00% | 3,599,969 |
| 2011-07-06 | 2011-07-04 | 34.759 | 102,133 | +2,361 | 0.00% | 3,550,044 |
| 2011-06-28 | 2011-06-24 | 34.251 | 99,772 | -787 | 0.00% | 3,417,258 |
| 2011-06-27 | 2011-06-23 | 34.060 | 100,559 | -3,934 | 0.00% | 3,425,043 |
| 2011-06-23 | 2011-06-21 | 33.679 | 104,493 | -11,803 | 0.00% | 3,519,195 |
| 2011-06-22 | 2011-06-20 | 32.853 | 116,296 | +787 | 0.00% | 3,820,636 |
| 2011-06-21 | 2011-06-17 | 32.853 | 115,509 | +7,711 | 0.00% | 3,794,781 |
| 2011-06-20 | 2011-06-16 | 33.170 | 107,798 | +1,574 | 0.00% | 3,575,704 |
| 2011-06-16 | 2011-06-14 | 35.712 | 106,224 | -1,574 | 0.00% | 3,793,493 |
| 2011-06-14 | 2011-06-10 | 35.585 | 107,798 | -787 | 0.00% | 3,836,004 |
| 2011-06-13 | 2011-06-09 | 35.522 | 108,585 | -2,832 | 0.00% | 3,857,110 |
| 2011-06-08 | 2011-06-03 | 35.649 | 111,417 | -4,092 | 0.00% | 3,971,867 |
| 2011-06-07 | 2011-06-02 | 34.759 | 115,509 | -47,211 | 0.00% | 4,014,981 |
| 2011-05-31 | 2011-05-27 | 33.933 | 162,720 | -472 | 0.00% | 5,521,569 |
| 2011-05-30 | 2011-05-26 | 33.234 | 163,192 | +3,148 | 0.00% | 5,423,515 |
| 2011-05-27 | 2011-05-25 | 33.234 | 160,044 | +1,573 | 0.00% | 5,318,895 |
| 2011-05-23 | 2011-05-19 | 34.060 | 158,471 | -2,832 | 0.00% | 5,397,528 |
| 2011-05-20 | 2011-05-18 | 33.552 | 161,303 | +2,045 | 0.00% | 5,411,986 |
| 2011-05-19 | 2011-05-17 | 33.679 | 159,258 | +787 | 0.00% | 5,363,613 |
| 2011-05-17 | 2011-05-13 | 33.996 | 158,471 | -11,016 | 0.00% | 5,387,458 |
| 2011-05-16 | 2011-05-12 | 34.060 | 169,487 | +11,803 | 0.00% | 5,772,733 |
| 2011-05-13 | 2011-05-11 | 34.823 | 157,684 | -1,574 | 0.00% | 5,490,963 |
| 2011-05-12 | 2011-05-09 | 34.886 | 159,258 | -2,675 | 0.00% | 5,555,894 |
| 2011-05-09 | 2011-05-05 | 34.060 | 161,933 | -31,631 | 0.00% | 5,515,444 |
| 2011-05-05 | 2011-05-03 | 33.170 | 193,564 | +1,574 | 0.00% | 6,420,597 |
| 2011-05-04 | 2011-04-29 | 33.234 | 191,990 | +786 | 0.00% | 6,380,587 |
| 2011-05-03 | 2011-04-28 | 32.916 | 191,204 | -7,081 | 0.00% | 6,293,715 |
| 2011-04-28 | 2011-04-26 | 32.916 | 198,285 | +787 | 0.00% | 6,526,795 |
| 2011-04-27 | 2011-04-21 | 33.996 | 197,498 | -158 | 0.00% | 6,714,239 |
| 2011-04-26 | 2011-04-20 | 32.853 | 197,656 | +42,962 | 0.00% | 6,493,530 |
| 2011-04-20 | 2011-04-18 | 32.662 | 154,694 | -3,619 | 0.00% | 5,052,623 |
| 2011-04-19 | 2011-04-15 | 31.836 | 158,313 | -7,239 | 0.00% | 5,040,048 |
| 2011-04-18 | 2011-04-14 | 31.455 | 165,552 | -787 | 0.00% | 5,207,388 |
| 2011-04-15 | 2011-04-13 | 31.010 | 166,339 | -2,046 | 0.00% | 5,158,153 |
| 2011-04-14 | 2011-04-12 | 30.565 | 168,385 | -629 | 0.00% | 5,146,699 |
| 2011-04-08 | 2011-04-06 | 31.582 | 169,014 | -6,925 | 0.00% | 5,337,764 |
| 2011-04-07 | 2011-04-04 | 31.137 | 175,939 | -5,036 | 0.00% | 5,478,208 |
| 2011-04-06 | 2011-04-01 | 30.692 | 180,975 | -13,533 | 0.00% | 5,554,514 |
| 2011-04-04 | 2011-03-31 | 30.438 | 194,508 | -1,417 | 0.00% | 5,920,431 |
| 2011-03-30 | 2011-03-28 | 30.374 | 195,925 | -3,147 | 0.00% | 5,951,111 |
| 2011-03-29 | 2011-03-25 | 30.502 | 199,072 | -4,878 | 0.00% | 6,072,000 |
| 2011-03-28 | 2011-03-24 | 30.374 | 203,950 | -17,468 | 0.00% | 6,194,866 |
| 2011-03-25 | 2011-03-23 | 29.866 | 221,418 | -1,889 | 0.00% | 6,612,887 |
| 2011-03-22 | 2011-03-18 | 28.722 | 223,307 | -1,574 | 0.00% | 6,413,884 |
| 2011-03-21 | 2011-03-17 | 28.913 | 224,881 | -6,294 | 0.00% | 6,501,963 |
| 2011-03-17 | 2011-03-15 | 28.849 | 231,175 | -14,478 | 0.00% | 6,669,251 |
| 2011-03-16 | 2011-03-14 | 29.167 | 245,653 | -15,895 | 0.00% | 7,164,982 |
| 2011-03-14 | 2011-03-10 | 30.120 | 261,548 | -8,655 | 0.00% | 7,877,893 |
| 2011-03-11 | 2011-03-09 | 30.120 | 270,203 | -6,295 | 0.00% | 8,138,584 |
| 2011-03-10 | 2011-03-08 | 30.374 | 276,498 | -26,280 | 0.00% | 8,398,471 |
| 2011-03-09 | 2011-03-07 | 29.231 | 302,778 | -3,148 | 0.00% | 8,850,391 |
| 2011-03-08 | 2011-03-04 | 29.040 | 305,926 | -944 | 0.00% | 8,884,089 |
| 2011-03-07 | 2011-03-03 | 28.976 | 306,870 | +2,675 | 0.00% | 8,892,003 |
| 2011-03-04 | 2011-03-02 | 28.532 | 304,195 | -629 | 0.00% | 8,679,181 |
| 2011-03-03 | 2011-03-01 | 28.786 | 304,824 | -4,721 | 0.00% | 8,774,607 |
| 2011-03-02 | 2011-02-28 | 28.849 | 309,545 | -1,416 | 0.00% | 8,930,175 |
| 2011-03-01 | 2011-02-25 | 28.341 | 310,961 | -17,468 | 0.00% | 8,812,946 |
| 2011-02-28 | 2011-02-24 | 26.816 | 328,429 | -3,148 | 0.00% | 8,807,127 |
| 2011-02-25 | 2011-02-23 | 27.134 | 331,577 | +1,416 | 0.00% | 8,996,894 |
| 2011-02-23 | 2011-02-21 | 27.515 | 330,161 | -157 | 0.00% | 9,084,353 |
| 2011-02-22 | 2011-02-18 | 27.706 | 330,318 | +1,574 | 0.00% | 9,151,643 |
| 2011-02-21 | 2011-02-17 | 27.769 | 328,744 | -944 | 0.00% | 9,128,924 |
| 2011-02-18 | 2011-02-16 | 28.150 | 329,688 | -3,935 | 0.00% | 9,280,838 |
| 2011-02-17 | 2011-02-15 | 28.532 | 333,623 | -15,737 | 0.00% | 9,518,810 |
| 2011-02-16 | 2011-02-14 | 28.468 | 349,360 | +1,574 | 0.00% | 9,945,612 |
| 2011-02-15 | 2011-02-11 | 28.532 | 347,786 | -1,574 | 0.00% | 9,922,903 |
| 2011-02-11 | 2011-02-09 | 28.023 | 349,360 | -2,517 | 0.00% | 9,790,212 |
| 2011-02-10 | 2011-02-08 | 28.468 | 351,877 | -787 | 0.00% | 10,017,266 |
| 2011-02-09 | 2011-02-07 | 27.960 | 352,664 | -2,361 | 0.00% | 9,860,391 |
| 2011-02-01 | 2011-01-28 | 27.515 | 355,025 | +1,574 | 0.00% | 9,768,484 |
| 2011-01-31 | 2011-01-27 | 27.833 | 353,451 | -1,574 | 0.00% | 9,837,475 |
| 2011-01-28 | 2011-01-26 | 27.578 | 355,025 | -472 | 0.00% | 9,791,044 |
| 2011-01-26 | 2011-01-24 | 27.833 | 355,497 | -1,574 | 0.00% | 9,894,421 |
| 2011-01-25 | 2011-01-21 | 27.451 | 357,071 | -1,573 | 0.00% | 9,802,089 |
| 2011-01-24 | 2011-01-20 | 27.642 | 358,644 | -5,508 | 0.00% | 9,913,640 |
| 2011-01-21 | 2011-01-19 | 27.642 | 364,152 | +6,294 | 0.00% | 10,065,892 |
| 2011-01-20 | 2011-01-18 | 26.879 | 357,858 | -786 | 0.00% | 9,619,033 |
| 2011-01-18 | 2011-01-14 | 27.197 | 358,644 | -787 | 0.00% | 9,754,110 |
| 2011-01-17 | 2011-01-13 | 27.642 | 359,431 | -787 | 0.00% | 9,935,394 |
| 2011-01-14 | 2011-01-12 | 27.261 | 360,218 | +2,360 | 0.00% | 9,819,809 |
| 2011-01-13 | 2011-01-11 | 27.578 | 357,858 | +1,574 | 0.00% | 9,869,174 |
| 2011-01-12 | 2011-01-10 | 27.706 | 356,284 | +10,072 | 0.00% | 9,871,045 |
| 2011-01-10 | 2011-01-06 | 28.341 | 346,212 | +1,574 | 0.00% | 9,811,995 |
| 2011-01-06 | 2011-01-04 | 28.659 | 344,638 | -158 | 0.00% | 9,876,886 |
| 2011-01-05 | 2011-01-03 | 28.277 | 344,796 | -1,101 | 0.00% | 9,749,954 |
| 2011-01-04 | 2010-12-31 | 27.769 | 345,897 | -158 | 0.00% | 9,605,247 |
| 2011-01-03 | 2010-12-29 | 28.023 | 346,055 | +158 | 0.00% | 9,697,595 |
| 2010-12-28 | 2010-12-22 | 27.769 | 345,897 | +2,203 | 0.00% | 9,605,247 |
| 2010-12-22 | 2010-12-20 | 28.150 | 343,694 | -787 | 0.00% | 9,675,112 |
| 2010-12-21 | 2010-12-17 | 28.405 | 344,481 | -3,148 | 0.00% | 9,784,826 |
| 2010-12-20 | 2010-12-16 | 27.833 | 347,629 | +3,935 | 0.00% | 9,675,434 |
| 2010-12-17 | 2010-12-15 | 28.087 | 343,694 | +3,934 | 0.00% | 9,653,272 |
| 2010-12-14 | 2010-12-10 | 28.277 | 339,760 | +3,305 | 0.00% | 9,607,548 |
| 2010-12-09 | 2010-12-07 | 28.532 | 336,455 | +2,360 | 0.00% | 9,599,611 |
| 2010-12-08 | 2010-12-06 | 28.532 | 334,095 | +5,193 | 0.00% | 9,532,277 |
| 2010-12-07 | 2010-12-03 | 28.722 | 328,902 | +23,606 | 0.00% | 9,446,812 |
| 2010-12-06 | 2010-12-02 | 28.913 | 305,296 | +4,249 | 0.00% | 8,826,994 |
| 2010-12-03 | 2010-12-01 | 29.104 | 301,047 | -5,351 | 0.00% | 8,761,533 |
| 2010-12-02 | 2010-11-30 | 28.532 | 306,398 | +8,341 | 0.00% | 8,742,036 |
| 2010-12-01 | 2010-11-29 | 28.722 | 298,057 | -1,417 | 0.00% | 8,560,874 |
| 2010-11-30 | 2010-11-26 | 28.659 | 299,474 | +787 | 0.00% | 8,582,543 |
| 2010-11-29 | 2010-11-25 | 28.786 | 298,687 | +2,361 | 0.00% | 8,597,949 |
| 2010-11-26 | 2010-11-24 | 28.849 | 296,326 | +15,737 | 0.00% | 8,548,815 |
| 2010-11-25 | 2010-11-23 | 28.913 | 280,589 | +13,376 | 0.00% | 8,112,643 |
| 2010-11-24 | 2010-11-22 | 29.167 | 267,213 | +13,849 | 0.00% | 7,793,824 |
| 2010-11-23 | 2010-11-19 | 29.548 | 253,364 | +3,147 | 0.00% | 7,486,489 |
| 2010-11-22 | 2010-11-18 | 29.612 | 250,217 | -944 | 0.00% | 7,409,400 |
| 2010-11-19 | 2010-11-17 | 28.976 | 251,161 | +16,838 | 0.00% | 7,277,754 |
| 2010-11-18 | 2010-11-16 | 29.739 | 234,323 | +1,259 | 0.00% | 6,968,529 |
| 2010-11-17 | 2010-11-15 | 29.803 | 233,064 | -1,573 | 0.00% | 6,945,897 |
| 2010-11-16 | 2010-11-12 | 29.739 | 234,637 | +10,386 | 0.00% | 6,977,867 |
| 2010-11-15 | 2010-11-11 | 31.073 | 224,251 | +472 | 0.00% | 6,968,248 |
| 2010-11-12 | 2010-11-10 | 29.993 | 223,779 | +18,097 | 0.00% | 6,711,841 |
| 2010-11-11 | 2010-11-09 | 30.184 | 205,682 | +14,951 | 0.00% | 6,208,265 |
| 2010-11-10 | 2010-11-08 | 30.120 | 190,731 | +7,553 | 0.00% | 5,744,867 |
| 2010-11-09 | 2010-11-05 | 29.294 | 183,178 | +6,610 | 0.00% | 5,366,048 |
| 2010-11-08 | 2010-11-04 | 29.104 | 176,568 | +8,812 | 0.00% | 5,138,754 |
| 2010-11-05 | 2010-11-03 | 28.786 | 167,756 | +13,062 | 0.00% | 4,828,993 |
| 2010-11-04 | 2010-11-02 | 28.722 | 154,694 | +25,809 | 0.00% | 4,443,163 |
| 2010-11-03 | 2010-11-01 | 29.231 | 128,885 | +54,607 | 0.00% | 3,767,390 |
| 2010-11-02 | 2010-10-29 | 29.294 | 74,278 | 0.00% | 2,175,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy