History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 -897
2021-05-07 2021-05-05 108.247 897 -897 0.00% 97,097
2021-05-03 2021-04-29 115.381 1,794 -33,011 0.00% 206,994
2021-04-28 2021-04-26 110.365 34,805 -4,485 0.00% 3,841,241
2021-04-27 2021-04-23 109.083 39,290 -896 0.00% 4,285,856
2021-04-26 2021-04-22 107.856 40,186 -5,413 0.00% 4,334,315
2021-04-23 2021-04-21 106.909 45,599 -1,435 0.00% 4,874,933
2021-04-22 2021-04-20 109.306 47,034 -1,794 0.00% 5,141,078
2021-04-21 2021-04-19 109.250 48,828 -538 0.00% 5,334,451
2021-04-20 2021-04-16 110.309 49,366 -3,588 0.00% 5,445,509
2021-04-19 2021-04-15 111.312 52,954 -1,794 0.00% 5,894,426
2021-04-16 2021-04-14 110.253 54,748 +1,614 0.00% 6,036,139
2021-04-15 2021-04-13 110.699 53,134 -12,199 0.00% 5,881,884
2021-04-14 2021-04-12 107.243 65,333 -16,685 0.00% 7,006,520
2021-04-13 2021-04-09 109.027 82,018 -1,076 0.00% 8,942,166
2021-04-12 2021-04-08 110.476 83,094 -7,894 0.00% 9,179,902
2021-04-09 2021-04-07 104.066 90,988 -897 0.00% 9,468,761
2021-04-08 2021-04-01 105.794 91,885 +179 0.00% 9,720,879
2021-04-07 2021-03-31 105.125 91,706 +718 0.00% 9,640,602
2021-04-01 2021-03-30 107.076 90,988 -897 0.00% 9,742,630
2021-03-31 2021-03-29 107.132 91,885 -1,794 0.00% 9,843,799
2021-03-29 2021-03-25 106.351 93,679 -3,588 0.00% 9,962,890
2021-03-26 2021-03-24 103.397 97,267 +1,435 0.00% 10,057,132
2021-03-25 2021-03-23 107.410 95,832 -1,435 0.00% 10,293,356
2021-03-24 2021-03-22 107.856 97,267 +359 0.00% 10,490,863
2021-03-18 2021-03-16 108.692 96,908 -3,230 0.00% 10,533,167
2021-03-17 2021-03-15 111.479 100,138 -179 0.00% 11,163,326
2021-03-16 2021-03-12 107.020 100,317 +359 0.00% 10,735,950
2021-03-12 2021-03-10 111.925 99,958 -3,768 0.00% 11,187,833
2021-03-11 2021-03-09 112.260 103,726 -538 0.00% 11,644,258
2021-03-10 2021-03-08 107.633 104,264 +179 0.00% 11,222,287
2021-03-09 2021-03-05 109.361 104,085 -13,096 0.00% 11,382,872
2021-03-08 2021-03-04 111.312 117,181 -718 0.00% 13,043,675
2021-03-05 2021-03-03 110.699 117,899 -7,535 0.00% 13,051,309
2021-03-04 2021-03-02 107.912 125,434 +359 0.00% 13,535,844
2021-03-02 2021-02-26 108.191 125,075 -897 0.00% 13,531,962
2021-03-01 2021-02-25 112.483 125,972 -180 0.00% 14,169,675
2021-02-26 2021-02-24 113.040 126,152 -2,511 0.00% 14,260,239
2021-02-25 2021-02-23 117.499 128,663 -718 0.00% 15,117,814
2021-02-23 2021-02-19 113.152 129,381 -1,442 0.00% 14,639,669
2021-02-22 2021-02-18 113.040 130,823 +1,256 0.00% 14,788,250
2021-02-19 2021-02-17 117.722 129,567 -3,230 0.00% 15,252,921
2021-02-18 2021-02-16 117.053 132,797 -1,256 0.00% 15,544,340
2021-02-17 2021-02-11 115.381 134,053 -2,066 0.00% 15,467,196
2021-02-10 2021-02-08 111.925 136,119 -180 0.00% 15,235,165
2021-02-09 2021-02-05 111.479 136,299 -2,511 0.00% 15,194,534
2021-02-08 2021-02-04 109.083 138,810 -180 0.00% 15,141,758
2021-02-05 2021-02-03 108.971 138,990 +180 0.00% 15,145,898
2021-02-04 2021-02-02 108.971 138,810 -392 0.00% 15,126,283
2021-02-03 2021-02-01 107.187 139,202 -25,476 0.00% 14,920,709
2021-02-02 2021-01-29 104.512 164,678 +897 0.00% 17,210,820
2021-02-01 2021-01-28 106.017 163,781 +2,512 0.00% 17,363,559
2021-01-29 2021-01-27 111.201 161,269 -359 0.00% 17,933,230
2021-01-28 2021-01-26 112.260 161,628 +1,794 0.00% 18,144,323
2021-01-27 2021-01-25 113.820 159,834 +718 0.00% 18,192,384
2021-01-26 2021-01-22 111.925 159,116 -180 0.00% 17,809,112
2021-01-25 2021-01-21 115.716 159,296 +2,153 0.00% 18,433,039
2021-01-22 2021-01-20 117.276 157,143 +2,871 0.00% 18,429,158
2021-01-21 2021-01-19 121.401 154,272 -3,589 0.00% 18,728,789
2021-01-20 2021-01-18 116.273 157,861 +180 0.00% 18,354,978
2021-01-19 2021-01-15 116.385 157,681 -5,562 0.00% 18,351,627
2021-01-18 2021-01-14 112.260 163,243 +1,256 0.00% 18,325,623
2021-01-15 2021-01-13 113.375 161,987 +180 0.00% 18,365,207
2021-01-14 2021-01-12 114.824 161,807 -3,409 0.00% 18,579,295
2021-01-13 2021-01-11 110.197 165,216 +717 0.00% 18,206,375
2021-01-12 2021-01-08 110.365 164,499 -2,960 0.00% 18,154,871
2021-01-11 2021-01-07 108.302 167,459 -2,511 0.00% 18,136,188
2021-01-08 2021-01-06 106.073 169,970 +7,714 0.00% 18,029,172
2021-01-07 2021-01-05 110.086 162,256 +2,153 0.00% 17,862,103
2021-01-06 2021-01-04 109.863 160,103 -897 0.00% 17,589,391
2021-01-05 2020-12-31 105.905 161,000 -1,256 0.00% 17,050,778
2021-01-04 2020-12-29 105.014 162,256 -1,076 0.00% 17,039,089
2020-12-30 2020-12-28 105.905 163,332 -539 0.00% 17,297,749
2020-12-29 2020-12-24 101.335 163,871 -2,691 0.00% 16,605,834
2020-12-28 2020-12-22 98.269 166,562 +3,588 0.00% 16,367,900
2020-12-22 2020-12-18 99.774 162,974 +897 0.00% 16,260,581
2020-12-21 2020-12-17 101.391 162,077 +359 0.00% 16,433,074
2020-12-18 2020-12-16 101.446 161,718 -179 0.00% 16,405,689
2020-12-17 2020-12-15 99.941 161,897 -2,153 0.00% 16,180,197
2020-12-16 2020-12-14 100.331 164,050 -359 0.00% 16,459,379
2020-12-15 2020-12-11 99.495 164,409 +359 0.00% 16,357,937
2020-12-14 2020-12-10 99.830 164,050 -1,694 0.00% 16,377,082
2020-12-11 2020-12-09 99.217 165,744 -5,383 0.00% 16,444,570
2020-12-10 2020-12-08 97.043 171,127 +4,485 0.00% 16,606,650
2020-12-09 2020-12-07 98.046 166,642 +180 0.00% 16,338,607
2020-12-08 2020-12-04 99.217 166,462 +179 0.00% 16,515,808
2020-12-07 2020-12-03 99.105 166,283 -717 0.00% 16,479,511
2020-12-04 2020-12-02 98.436 167,000 -1,436 0.00% 16,438,867
2020-12-03 2020-12-01 98.325 168,436 -1,076 0.00% 16,561,445
2020-12-02 2020-11-30 94.702 169,512 +6,100 0.00% 16,053,086
2020-11-30 2020-11-26 100.164 163,412 -897 0.00% 16,368,042
2020-11-27 2020-11-25 99.049 164,309 -8,791 0.00% 16,274,719
2020-11-26 2020-11-24 98.325 173,100 +897 0.00% 17,020,032
2020-11-25 2020-11-23 96.987 172,203 -1,435 0.00% 16,701,469
2020-11-24 2020-11-20 99.774 173,638 +717 0.00% 17,324,572
2020-11-23 2020-11-19 98.325 172,921 +3,050 0.00% 17,002,432
2020-11-20 2020-11-18 100.164 169,871 -4,664 0.00% 17,015,003
2020-11-19 2020-11-17 99.440 174,535 -2,871 0.00% 17,355,698
2020-11-18 2020-11-16 97.489 177,406 -1,076 0.00% 17,295,090
2020-11-17 2020-11-13 94.479 178,482 -180 0.00% 16,862,767
2020-11-16 2020-11-12 93.308 178,662 -6,099 0.00% 16,670,643
2020-11-13 2020-11-11 96.987 184,761 -3,050 0.00% 17,919,433
2020-11-12 2020-11-10 96.987 187,811 -7,867 0.00% 18,215,244
2020-11-11 2020-11-09 91.748 195,678 +2,691 0.00% 17,952,980
2020-11-10 2020-11-06 89.741 192,987 -897 0.00% 17,318,834
2020-11-09 2020-11-05 89.518 193,884 -2,153 0.00% 17,356,103
2020-11-06 2020-11-04 87.511 196,037 -718 0.00% 17,155,462
2020-11-05 2020-11-03 86.898 196,755 -2,153 0.00% 17,097,657
2020-11-04 2020-11-02 81.770 198,908 +897 0.00% 16,264,738
2020-11-03 2020-10-30 81.436 198,011 +1,974 0.00% 16,125,168
2020-11-02 2020-10-29 84.278 196,037 +179 0.00% 16,521,693
2020-10-30 2020-10-28 85.393 195,858 +4,665 0.00% 16,724,949
2020-10-29 2020-10-27 85.170 191,193 +5,203 0.00% 16,283,961
2020-10-21 2020-10-19 86.508 185,990 +179 0.00% 16,089,629
2020-10-20 2020-10-16 86.731 185,811 +179 0.00% 16,115,572
2020-10-19 2020-10-15 87.344 185,632 +180 0.00% 16,213,865
2020-10-15 2020-10-12 89.574 185,452 -180 0.00% 16,611,625
2020-10-12 2020-10-08 89.184 185,632 +113 0.00% 16,555,319
2020-09-28 2020-09-24 85.449 185,519 -180 0.00% 15,852,409
2020-09-23 2020-09-21 87.288 185,699 +180 0.00% 16,209,366
2020-09-22 2020-09-18 89.184 185,519 -359 0.00% 16,545,241
2020-09-21 2020-09-17 88.124 185,878 +1,076 0.00% 16,380,403
2020-09-17 2020-09-15 91.190 184,802 +538 0.00% 16,852,125
2020-09-15 2020-09-11 89.574 184,264 +359 0.00% 16,505,211
2020-09-14 2020-09-10 89.016 183,905 +398 0.00% 16,370,546
2020-09-10 2020-09-08 90.521 183,507 -2,332 0.00% 16,611,291
2020-09-09 2020-09-07 91.748 185,839 -6,279 0.00% 17,050,276
2020-09-08 2020-09-04 87.346 192,118 +2,691 0.00% 16,780,717
2020-09-07 2020-09-03 90.089 189,427 +672 0.00% 17,065,373
2020-09-04 2020-09-02 89.586 188,755 +714 0.00% 16,909,716
2020-09-03 2020-09-01 90.033 188,041 +179 0.00% 16,929,980
2020-09-02 2020-08-31 89.362 187,862 +178 0.00% 16,787,641
2020-09-01 2020-08-28 90.313 187,684 -7,323 0.00% 16,950,381
2020-08-31 2020-08-27 86.786 195,007 -357 0.00% 16,923,873
2020-08-28 2020-08-26 87.122 195,364 +357 0.00% 17,020,487
2020-08-27 2020-08-25 87.234 195,007 +179 0.00% 17,011,222
2020-08-26 2020-08-24 87.962 194,828 -10,895 0.00% 17,137,419
2020-08-25 2020-08-21 84.042 205,723 -357 0.00% 17,289,459
2020-08-24 2020-08-20 80.795 206,080 +1,250 0.00% 16,650,222
2020-08-20 2020-08-18 83.874 204,830 +1,072 0.00% 17,180,003
2020-08-19 2020-08-17 84.266 203,758 -179 0.00% 17,169,950
2020-08-18 2020-08-14 84.098 203,937 -893 0.00% 17,150,778
2020-08-14 2020-08-12 83.818 204,830 +536 0.00% 17,168,534
2020-08-13 2020-08-11 81.355 204,294 -2,500 0.00% 16,620,309
2020-08-12 2020-08-10 79.339 206,794 +124 0.00% 16,406,866
2020-08-10 2020-08-06 80.179 206,670 +1,072 0.00% 16,570,603
2020-08-07 2020-08-05 80.571 205,598 -715 0.00% 16,565,233
2020-08-06 2020-08-04 80.851 206,313 -25,897 0.00% 16,680,599
2020-08-05 2020-08-03 77.659 232,210 +1,429 0.00% 18,033,301
2020-08-04 2020-07-31 78.443 230,781 +4,108 0.00% 18,103,229
2020-08-03 2020-07-30 79.339 226,673 +19,289 0.00% 17,984,050
2020-07-31 2020-07-29 81.299 207,384 +178 0.00% 16,860,083
2020-07-30 2020-07-28 81.523 207,206 +4,822 0.00% 16,892,019
2020-07-29 2020-07-27 81.075 202,384 -357 0.00% 16,408,262
2020-07-24 2020-07-22 80.571 202,741 -178 0.00% 16,335,041
2020-07-23 2020-07-21 82.027 202,919 -536 0.00% 16,644,785
2020-07-22 2020-07-20 80.571 203,455 +178 0.00% 16,392,569
2020-07-20 2020-07-16 81.299 203,277 -893 0.00% 16,526,189
2020-07-17 2020-07-15 82.027 204,170 -178 0.00% 16,747,401
2020-07-16 2020-07-14 82.587 204,348 -3,572 0.00% 16,876,418
2020-07-14 2020-07-10 84.098 207,920 +536 0.00% 17,485,742
2020-07-13 2020-07-09 85.666 207,384 +1,428 0.00% 17,765,790
2020-07-10 2020-07-08 86.002 205,956 +3,037 0.00% 17,712,649
2020-07-09 2020-07-07 85.778 202,919 +1,071 0.00% 17,406,014
2020-07-08 2020-07-06 86.674 201,848 -11,966 0.00% 17,494,973
2020-07-07 2020-07-03 83.930 213,814 -357 0.00% 17,945,503
2020-07-03 2020-06-30 80.963 214,171 +714 0.00% 17,339,909
2020-06-30 2020-06-26 82.979 213,457 -1,250 0.00% 17,712,361
2020-06-29 2020-06-24 84.658 214,707 -2,500 0.00% 18,176,734
2020-06-26 2020-06-23 83.874 217,207 -1,429 0.00% 18,218,117
2020-06-24 2020-06-22 81.859 218,636 -4,108 0.00% 17,897,275
2020-06-23 2020-06-19 80.403 222,744 +893 0.00% 17,909,288
2020-06-22 2020-06-18 80.627 221,851 -179 0.00% 17,887,174
2020-06-19 2020-06-17 80.515 222,030 -535 0.00% 17,876,743
2020-06-18 2020-06-16 79.115 222,565 -179 0.00% 17,608,278
2020-06-17 2020-06-15 77.491 222,744 -3,393 0.00% 17,260,762
2020-06-16 2020-06-12 79.955 226,137 +4,286 0.00% 18,080,802
2020-06-15 2020-06-11 79.899 221,851 +1,072 0.00% 17,725,693
2020-06-12 2020-06-10 82.251 220,779 -1,608 0.00% 18,159,229
2020-06-11 2020-06-09 83.091 222,387 +536 0.00% 18,478,263
2020-06-10 2020-06-08 80.907 221,851 -3,036 0.00% 17,949,283
2020-06-09 2020-06-05 80.179 224,887 -849 0.00% 18,031,225
2020-06-08 2020-06-04 79.507 225,736 -11,788 0.00% 17,947,627
2020-06-05 2020-06-03 79.339 237,524 -4,465 0.00% 18,844,959
2020-06-04 2020-06-02 77.431 241,989 -3,572 0.00% 18,737,436
2020-06-03 2020-06-01 75.047 245,561 +2,302 0.00% 18,428,544
2020-06-02 2020-05-29 71.357 243,259 -528 0.00% 17,358,187
2020-06-01 2020-05-28 73.457 243,787 -1,409 0.00% 17,907,914
2020-05-29 2020-05-27 73.230 245,196 -1,410 0.00% 17,955,738
2020-05-28 2020-05-26 73.514 246,606 +2,995 0.00% 18,128,989
2020-05-27 2020-05-25 71.527 243,611 +4,580 0.00% 17,424,792
2020-05-26 2020-05-22 72.662 239,031 +11,979 0.00% 17,368,582
2020-05-25 2020-05-21 80.213 227,052 -176 0.00% 18,212,420
2020-05-22 2020-05-20 80.156 227,228 -881 0.00% 18,213,639
2020-05-21 2020-05-19 79.929 228,109 -4,052 0.00% 18,232,459
2020-05-19 2020-05-15 77.488 232,161 -881 0.00% 17,989,624
2020-05-18 2020-05-14 76.239 233,042 -8,279 0.00% 17,766,848
2020-05-15 2020-05-13 77.828 241,321 +2,995 0.00% 18,781,607
2020-05-13 2020-05-11 80.269 238,326 -176 0.00% 19,130,266
2020-05-12 2020-05-08 79.077 238,502 +125 0.00% 18,860,071
2020-05-11 2020-05-07 78.566 238,377 -881 0.00% 18,728,397
2020-05-08 2020-05-06 78.623 239,258 -881 0.00% 18,811,196
2020-05-07 2020-05-05 77.034 240,139 +2,466 0.00% 18,498,764
2020-05-06 2020-05-04 77.090 237,673 +881 0.00% 18,322,292
2020-05-05 2020-04-29 81.689 236,792 -881 0.00% 19,343,185
2020-05-04 2020-04-28 81.518 237,673 -1,409 0.00% 19,374,677
2020-04-29 2020-04-27 80.553 239,082 +176 0.00% 19,258,810
2020-04-28 2020-04-24 78.964 238,906 -881 0.00% 18,864,894
2020-04-27 2020-04-23 79.077 239,787 +1,410 0.00% 18,961,685
2020-04-24 2020-04-22 79.588 238,377 +1,057 0.00% 18,971,975
2020-04-23 2020-04-21 79.645 237,320 +880 0.00% 18,901,322
2020-04-22 2020-04-20 81.916 236,440 -176 0.00% 19,368,119
2020-04-21 2020-04-17 82.426 236,616 -1,938 0.00% 19,503,426
2020-04-20 2020-04-16 78.850 238,554 -3,331 0.00% 18,810,014
2020-04-17 2020-04-15 79.815 241,885 -176 0.00% 19,306,095
2020-04-16 2020-04-14 81.632 242,061 -3,715 0.00% 19,759,861
2020-04-15 2020-04-09 81.291 245,776 -406 0.00% 19,979,410
2020-04-14 2020-04-08 81.916 246,182 +705 0.00% 20,166,141
2020-04-09 2020-04-07 82.483 245,477 +352 0.00% 20,247,742
2020-04-08 2020-04-06 80.440 245,125 +1,938 0.00% 19,717,762
2020-04-07 2020-04-03 79.702 243,187 +880 0.00% 19,382,404
2020-04-02 2020-03-31 79.645 242,307 -880 0.00% 19,298,511
2020-04-01 2020-03-30 77.374 243,187 -881 0.00% 18,816,393
2020-03-31 2020-03-27 78.055 244,068 -3,699 0.00% 19,050,822
2020-03-27 2020-03-25 77.317 247,767 -6,166 0.00% 19,156,702
2020-03-26 2020-03-24 72.549 253,933 -352 0.00% 18,422,568
2020-03-25 2020-03-23 69.824 254,285 -2,466 0.00% 17,755,219
2020-03-24 2020-03-20 73.741 256,751 +176 0.00% 18,933,089
2020-03-23 2020-03-19 68.916 256,575 -176 0.00% 17,682,074
2020-03-20 2020-03-18 73.060 256,751 +4,756 0.00% 18,758,187
2020-03-19 2020-03-17 77.034 251,995 -1,233 0.00% 19,412,074
2020-03-18 2020-03-16 74.990 253,228 -2,466 0.00% 18,989,552
2020-03-17 2020-03-13 78.453 255,694 +704 0.00% 20,059,900
2020-03-16 2020-03-12 78.112 254,990 -7,927 0.00% 19,917,818
2020-03-13 2020-03-11 81.745 262,917 +2,466 0.00% 21,492,223
2020-03-12 2020-03-10 81.575 260,451 +1,179 0.00% 21,246,283
2020-03-11 2020-03-09 81.064 259,272 +17,263 0.00% 21,017,642
2020-03-10 2020-03-06 86.343 242,009 +881 0.00% 20,895,891
2020-03-09 2020-03-05 88.160 241,128 -881 0.00% 21,257,847
2020-03-06 2020-03-04 85.208 242,009 +352 0.00% 20,621,126
2020-03-05 2020-03-03 85.719 241,657 +4,757 0.00% 20,714,598
2020-03-04 2020-03-02 86.798 236,900 +7,046 0.00% 20,562,349
2020-03-03 2020-02-28 87.308 229,854 +1,057 0.00% 20,068,207
2020-03-02 2020-02-27 88.728 228,797 +881 0.00% 20,300,628
2020-02-28 2020-02-26 87.763 227,916 +7,046 0.00% 20,002,509
2020-02-27 2020-02-25 87.933 220,870 +881 0.00% 19,421,748
2020-02-26 2020-02-24 87.819 219,989 +8,631 0.00% 19,319,303
2020-02-25 2020-02-21 89.806 211,358 +881 0.00% 18,981,273
2020-02-24 2020-02-20 90.431 210,477 +1,410 0.00% 19,033,585
2020-02-21 2020-02-19 90.601 209,067 +704 0.00% 18,941,682
2020-02-20 2020-02-18 90.601 208,363 +881 0.00% 18,877,899
2020-02-18 2020-02-14 91.566 207,482 -352 0.00% 18,998,310
2020-02-17 2020-02-13 91.055 207,834 +352 0.00% 18,924,357
2020-02-14 2020-02-12 92.361 207,482 -1,057 0.00% 19,163,205
2020-02-12 2020-02-10 89.863 208,539 +136 0.00% 18,739,948
2020-02-11 2020-02-07 91.055 208,403 +177 0.00% 18,976,167
2020-02-10 2020-02-06 92.020 208,226 -8,808 0.00% 19,160,999
2020-02-06 2020-02-04 89.977 217,034 +176 0.00% 19,527,975
2020-02-04 2020-01-31 88.274 216,858 +2,290 0.00% 19,142,824
2020-02-03 2020-01-30 88.898 214,568 +2,642 0.00% 19,074,663
2020-01-31 2020-01-29 91.736 211,926 -704 0.00% 19,441,321
2020-01-30 2020-01-24 94.234 212,630 -353 0.00% 20,037,005
2020-01-29 2020-01-22 94.234 212,983 -528 0.00% 20,070,269
2020-01-23 2020-01-21 92.928 213,511 +4,404 0.00% 19,841,254
2020-01-22 2020-01-20 96.221 209,107 +8,984 0.00% 20,120,485
2020-01-21 2020-01-17 98.321 200,123 +4,756 0.00% 19,676,374
2020-01-20 2020-01-16 99.173 195,367 -528 0.00% 19,375,115
2020-01-17 2020-01-15 98.378 195,895 +1,233 0.00% 19,271,791
2020-01-16 2020-01-14 99.116 194,662 -5,637 0.00% 19,294,147
2020-01-15 2020-01-13 98.378 200,299 -1,410 0.00% 19,705,049
2020-01-13 2020-01-09 97.186 201,709 +657 0.00% 19,603,301
2020-01-10 2020-01-08 95.142 201,052 -2,643 0.00% 19,128,574
2020-01-09 2020-01-07 96.845 203,695 -880 0.00% 19,726,933
2020-01-08 2020-01-06 95.710 204,575 -529 0.00% 19,579,892
2020-01-07 2020-01-03 96.732 205,104 -11,450 0.00% 19,840,102
2020-01-06 2020-01-02 96.164 216,554 -6,870 0.00% 20,824,750
2020-01-03 2019-12-31 92.872 223,424 -2,995 0.00% 20,749,770
2020-01-02 2019-12-27 91.907 226,419 -352 0.00% 20,809,416
2019-12-30 2019-12-24 90.147 226,771 +704 0.00% 20,442,697
2019-12-27 2019-12-20 90.715 226,067 +3,700 0.00% 20,507,566
2019-12-20 2019-12-18 92.304 222,367 +1,761 0.00% 20,525,373
2019-12-19 2019-12-17 92.872 220,606 +4,404 0.00% 20,488,058
2019-12-18 2019-12-16 91.963 216,202 +705 0.00% 19,882,679
2019-12-17 2019-12-13 93.837 215,497 -8,103 0.00% 20,221,541
2019-12-16 2019-12-12 90.544 223,600 -1,762 0.00% 20,245,694
2019-12-13 2019-12-11 88.557 225,362 +1,762 0.00% 19,957,469
2019-12-12 2019-12-10 87.876 223,600 +1,901 0.00% 19,649,112
2019-12-11 2019-12-09 88.103 221,699 +1,233 0.00% 19,532,401
2019-12-10 2019-12-06 88.501 220,466 +3,876 0.00% 19,511,377
2019-12-09 2019-12-05 88.046 216,590 +1,937 0.00% 19,069,986
2019-12-06 2019-12-04 88.160 214,653 -1,761 0.00% 18,923,811
2019-12-05 2019-12-03 89.693 216,414 +352 0.00% 19,410,763
2019-12-02 2019-11-28 91.055 216,062 -18,849 0.00% 19,673,559
2019-11-29 2019-11-27 90.601 234,911 -151,495 0.00% 21,283,175
2019-11-28 2019-11-26 90.090 386,406 -52,671 0.00% 34,811,358
2019-11-27 2019-11-25 90.942 439,077 -1,937 0.00% 39,930,374
2019-11-25 2019-11-21 87.081 441,014 +2,466 0.00% 38,404,128
2019-11-22 2019-11-20 88.330 438,548 +352 0.00% 38,737,082
2019-11-21 2019-11-19 90.260 438,196 -352 0.00% 39,551,750
2019-11-20 2019-11-18 89.125 438,548 +3,875 0.00% 39,085,616
2019-11-19 2019-11-15 87.422 434,673 -880 0.00% 37,999,997
2019-11-18 2019-11-14 86.741 435,553 -4,052 0.00% 37,780,225
2019-11-15 2019-11-13 88.274 439,605 +2,466 0.00% 38,805,492
2019-11-13 2019-11-11 90.374 437,139 +1,233 0.00% 39,505,976
2019-11-12 2019-11-08 93.553 435,906 +1,011 0.00% 40,780,282
2019-11-11 2019-11-07 94.632 434,895 +3,524 0.00% 41,154,771
2019-11-08 2019-11-06 94.007 431,371 -529 0.00% 40,551,923
2019-11-07 2019-11-05 93.553 431,900 -2,466 0.00% 40,405,509
2019-11-06 2019-11-04 93.269 434,366 -2,995 0.00% 40,512,921
2019-11-05 2019-11-01 90.260 437,361 -2,818 0.00% 39,476,383
2019-11-04 2019-10-31 89.068 440,179 -3,700 0.00% 39,205,991
2019-11-01 2019-10-30 87.081 443,879 -1,057 0.00% 38,653,616
2019-10-31 2019-10-29 87.819 444,936 +881 0.00% 39,074,014
2019-10-30 2019-10-28 87.990 444,055 -24,309 0.00% 39,072,269
2019-10-29 2019-10-25 84.867 468,364 -1,762 0.00% 39,748,878
2019-10-24 2019-10-22 85.435 470,126 +3,523 0.00% 40,165,293
2019-10-23 2019-10-21 85.378 466,603 -1,761 0.00% 39,837,817
2019-10-22 2019-10-18 85.549 468,364 +1,409 0.00% 40,067,932
2019-10-21 2019-10-17 86.003 466,955 -4,756 0.00% 40,159,457
2019-10-18 2019-10-16 85.208 471,711 -1,762 0.00% 40,193,597
2019-10-17 2019-10-15 83.675 473,473 +881 0.00% 39,618,030
2019-10-16 2019-10-14 83.789 472,592 +352 0.00% 39,597,968
2019-10-15 2019-10-11 83.164 472,240 +9,894 0.00% 39,273,587
2019-10-14 2019-10-10 81.405 462,346 -176 0.00% 37,637,124
2019-10-11 2019-10-09 82.313 462,522 -881 0.00% 38,071,551
2019-10-09 2019-10-04 83.505 463,403 -4,932 0.00% 38,696,500
2019-10-04 2019-10-02 84.413 468,335 +16,735 0.00% 39,533,727
2019-10-03 2019-09-30 84.073 451,600 +704 0.00% 37,967,252
2019-10-02 2019-09-27 84.016 450,896 +3,523 0.00% 37,882,469
2019-09-30 2019-09-26 84.413 447,373 +1,762 0.00% 37,764,254
2019-09-27 2019-09-25 84.584 445,611 +10,393 0.00% 37,691,407
2019-09-26 2019-09-24 86.343 435,218 -528 0.00% 37,578,223
2019-09-25 2019-09-23 85.038 435,746 -529 0.00% 37,054,879
2019-09-24 2019-09-20 85.662 436,275 +47,563 0.00% 37,372,293
2019-09-23 2019-09-19 86.854 388,712 +12,859 0.00% 33,761,330
2019-09-20 2019-09-18 89.579 375,853 -4,052 0.00% 33,668,610
2019-09-19 2019-09-17 88.955 379,905 +12,684 0.00% 33,794,356
2019-09-18 2019-09-16 90.431 367,221 +528 0.00% 33,208,056
2019-09-17 2019-09-13 91.623 366,693 -2,642 0.00% 33,597,450
2019-09-16 2019-09-12 89.920 369,335 +3,171 0.00% 33,210,531
2019-09-13 2019-09-11 91.225 366,164 +1,409 0.00% 33,403,478
2019-09-12 2019-09-10 90.487 364,755 -6,315 0.00% 33,005,760
2019-09-11 2019-09-09 90.487 371,070 -4,580 0.00% 33,577,189
2019-09-10 2019-09-06 90.867 375,650 -4,580 0.00% 34,134,240
2019-09-09 2019-09-05 89.556 380,230 +14,043 0.00% 34,051,880
2019-09-06 2019-09-04 90.525 366,187 -28,067 0.00% 33,149,116
2019-09-05 2019-09-03 85.509 394,254 +5,964 0.00% 33,712,107
2019-09-04 2019-09-02 85.680 388,290 -3,508 0.00% 33,268,538
2019-09-03 2019-08-30 86.934 391,798 -2,807 0.00% 34,060,466
2019-09-02 2019-08-29 87.390 394,605 -1,403 0.00% 34,484,447
2019-08-29 2019-08-27 85.908 396,008 +526 0.00% 34,020,112
2019-08-28 2019-08-26 86.079 395,482 -1,053 0.00% 34,042,559
2019-08-27 2019-08-23 88.644 396,535 +4,210 0.00% 35,150,414
2019-08-26 2019-08-22 86.934 392,325 +9,999 0.00% 34,106,280
2019-08-23 2019-08-21 88.359 382,326 +3,158 0.00% 33,781,899
2019-08-22 2019-08-20 88.245 379,168 -8,771 0.00% 33,459,632
2019-08-21 2019-08-19 89.214 387,939 -5,438 0.00% 34,609,579
2019-08-20 2019-08-16 86.649 393,377 -4,386 0.00% 34,085,611
2019-08-19 2019-08-15 85.281 397,763 +3,684 0.00% 33,921,458
2019-08-16 2019-08-14 83.570 394,079 -11,928 0.00% 32,933,341
2019-08-15 2019-08-13 83.684 406,007 +49,644 0.00% 33,976,458
2019-08-13 2019-08-09 86.421 356,363 +351 0.00% 30,797,136
2019-08-12 2019-08-08 88.017 356,012 +553 0.00% 31,335,055
2019-08-09 2019-08-07 87.561 355,459 +3,158 0.00% 31,124,276
2019-08-08 2019-08-06 86.079 352,301 -4,561 0.00% 30,325,597
2019-08-07 2019-08-05 86.193 356,862 +4,034 0.00% 30,758,888
2019-08-06 2019-08-02 89.100 352,828 +1,053 0.00% 31,436,961
2019-08-05 2019-08-01 90.867 351,775 +10,701 0.00% 31,964,787
2019-08-02 2019-07-31 92.235 341,074 +9,472 0.00% 31,459,054
2019-08-01 2019-07-30 94.116 331,602 +2,281 0.00% 31,209,208
2019-07-31 2019-07-29 94.173 329,321 +93,499 0.00% 31,013,301
2019-07-30 2019-07-26 95.998 235,822 +4,035 0.00% 22,638,359
2019-07-29 2019-07-25 97.537 231,787 +11,928 0.00% 22,607,764
2019-07-26 2019-07-24 98.962 219,859 +1,404 0.00% 21,757,676
2019-07-24 2019-07-22 99.361 218,455 -18,595 0.00% 21,705,905
2019-07-23 2019-07-19 100.900 237,050 -18,594 0.00% 23,918,380
2019-07-22 2019-07-18 98.221 255,644 -4,386 0.00% 25,109,578
2019-07-19 2019-07-17 97.480 260,030 -1,930 0.00% 25,347,673
2019-07-18 2019-07-16 97.366 261,960 +527 0.00% 25,505,943
2019-07-16 2019-07-12 97.423 261,433 -8,421 0.00% 25,469,534
2019-07-15 2019-07-11 96.169 269,854 +8,771 0.00% 25,951,500
2019-07-12 2019-07-10 94.972 261,083 -221 0.00% 24,795,457
2019-07-11 2019-07-09 95.599 261,304 +175 0.00% 24,980,300
2019-07-10 2019-07-08 96.397 261,129 +526 0.00% 25,171,972
2019-07-09 2019-07-05 98.335 260,603 +13,157 0.00% 25,626,367
2019-07-08 2019-07-04 98.050 247,446 +4,736 0.00% 24,262,046
2019-07-05 2019-07-03 98.848 242,710 +26,313 0.00% 23,991,383
2019-07-04 2019-07-02 98.278 216,397 +2,281 0.00% 21,267,039
2019-07-03 2019-06-28 96.055 214,116 +7,543 0.00% 20,566,839
2019-07-02 2019-06-27 95.998 206,573 -7,719 0.00% 19,830,523
2019-06-28 2019-06-26 94.173 214,292 -1,754 0.00% 20,180,621
2019-06-27 2019-06-25 93.945 216,046 -1,052 0.00% 20,296,538
2019-06-26 2019-06-24 94.458 217,098 +1,929 0.00% 20,506,751
2019-06-25 2019-06-21 94.287 215,169 -3,859 0.00% 20,287,743
2019-06-24 2019-06-20 93.546 219,028 -1,930 0.00% 20,489,282
2019-06-21 2019-06-19 91.209 220,958 -2,105 0.00% 20,153,396
2019-06-20 2019-06-18 87.447 223,063 -350 0.00% 19,506,144
2019-06-19 2019-06-17 85.737 223,413 -1,930 0.00% 19,154,676
2019-06-18 2019-06-14 84.140 225,343 +1,754 0.00% 18,960,464
2019-06-17 2019-06-13 85.566 223,589 -7,017 0.00% 19,131,528
2019-06-14 2019-06-12 85.623 230,606 +1,754 0.00% 19,745,088
2019-06-13 2019-06-11 87.903 228,852 -2,316 0.00% 20,116,741
2019-06-12 2019-06-10 86.991 231,168 +7,368 0.00% 20,109,477
2019-06-11 2019-06-06 84.711 223,800 -702 0.00% 18,958,214
2019-06-10 2019-06-05 84.083 224,502 -2,982 0.00% 18,876,904
2019-06-06 2019-06-04 82.316 227,484 +351 0.00% 18,725,636
2019-06-05 2019-06-03 82.601 227,133 -702 0.00% 18,761,482
2019-06-04 2019-05-31 83.969 227,835 -2,982 0.00% 19,131,178
2019-06-03 2019-05-30 85.566 230,817 +3,157 0.00% 19,749,996
2019-05-31 2019-05-29 87.447 227,660 +1,228 0.00% 19,908,137
2019-05-30 2019-05-28 88.359 226,432 -2,105 0.00% 20,007,279
2019-05-29 2019-05-27 86.364 228,537 -1,754 0.00% 19,737,297
2019-05-28 2019-05-24 86.022 230,291 -1,579 0.00% 19,810,012
2019-05-27 2019-05-23 85.395 231,870 -34,542 0.00% 19,800,443
2019-05-24 2019-05-22 86.706 266,412 +686 0.00% 23,099,444
2019-05-23 2019-05-21 85.509 265,726 +14,735 0.00% 22,721,858
2019-05-22 2019-05-20 88.592 250,991 -4,911 0.00% 22,235,870
2019-05-21 2019-05-17 88.939 255,902 +545 0.00% 22,759,563
2019-05-20 2019-05-16 88.881 255,357 +1,213 0.00% 22,696,354
2019-05-16 2019-05-14 87.380 254,144 -347 0.00% 22,207,176
2019-05-15 2019-05-10 89.977 254,491 -2,599 0.00% 22,898,453
2019-05-14 2019-05-09 89.631 257,090 +4,705 0.00% 23,043,277
2019-05-10 2019-05-08 92.805 252,385 +40,718 0.00% 23,422,713
2019-05-09 2019-05-07 94.422 211,667 +18,193 0.00% 19,985,916
2019-05-08 2019-05-06 92.863 193,474 +19,752 0.00% 17,966,615
2019-05-07 2019-05-03 96.326 173,722 +2,772 0.00% 16,733,961
2019-05-06 2019-05-02 96.095 170,950 -13,861 0.00% 16,427,480
2019-05-02 2019-04-29 92.690 184,811 -867 0.00% 17,130,142
2019-04-30 2019-04-26 92.228 185,678 -346 0.00% 17,124,773
2019-04-24 2019-04-18 91.997 186,024 +866 0.00% 17,113,739
2019-04-23 2019-04-17 92.228 185,158 +2,253 0.00% 17,076,814
2019-04-18 2019-04-16 93.383 182,905 -867 0.00% 17,080,151
2019-04-17 2019-04-15 92.344 183,772 -173 0.00% 16,970,199
2019-04-15 2019-04-11 92.344 183,945 +26 0.00% 16,986,174
2019-04-12 2019-04-10 92.632 183,919 +520 0.00% 17,036,848
2019-04-11 2019-04-09 91.997 183,399 -1,559 0.00% 16,872,245
2019-04-10 2019-04-08 92.344 184,958 +346 0.00% 17,079,718
2019-04-09 2019-04-04 92.344 184,612 +347 0.00% 17,047,767
2019-04-08 2019-04-03 93.325 184,265 +5,024 0.00% 17,196,516
2019-04-04 2019-04-02 92.344 179,241 -1,906 0.00% 16,551,789
2019-04-03 2019-04-01 91.305 181,147 -10,222 0.00% 16,539,609
2019-04-02 2019-03-29 90.208 191,369 +693 0.00% 17,263,075
2019-03-29 2019-03-27 88.131 190,676 -520 0.00% 16,804,387
2019-03-28 2019-03-26 87.323 191,196 +173 0.00% 16,695,727
2019-03-27 2019-03-25 87.034 191,023 +3,292 0.00% 16,625,496
2019-03-26 2019-03-22 88.996 187,731 +867 0.00% 16,707,365
2019-03-25 2019-03-21 88.015 186,864 +866 0.00% 16,446,864
2019-03-19 2019-03-15 90.612 185,998 -13,341 0.00% 16,853,711
2019-03-18 2019-03-14 90.901 199,339 +8,316 0.00% 18,120,094
2019-03-15 2019-03-13 90.843 191,023 -1,732 0.00% 17,353,137
2019-03-14 2019-03-12 90.208 192,755 -3,466 0.00% 17,388,104
2019-03-13 2019-03-11 88.650 196,221 +174 0.00% 17,394,995
2019-03-12 2019-03-08 86.572 196,047 -206 0.00% 16,972,236
2019-03-11 2019-03-07 88.419 196,253 -14,727 0.00% 17,352,525
2019-03-07 2019-03-05 89.458 210,980 +14,207 0.00% 18,873,854
2019-03-06 2019-03-04 90.612 196,773 +1,387 0.00% 17,830,058
2019-03-05 2019-03-01 91.189 195,386 +693 0.00% 17,817,146
2019-03-04 2019-02-28 90.612 194,693 -347 0.00% 17,641,585
2019-02-28 2019-02-26 87.438 195,040 -346 0.00% 17,053,908
2019-02-27 2019-02-25 88.419 195,386 -867 0.00% 17,275,865
2019-02-25 2019-02-21 87.496 196,253 -520 0.00% 17,171,297
2019-02-22 2019-02-20 87.438 196,773 -7,797 0.00% 17,205,438
2019-02-19 2019-02-15 84.495 204,570 +1,733 0.00% 17,285,049
2019-02-18 2019-02-14 86.341 202,837 +520 0.00% 17,513,235
2019-02-15 2019-02-13 85.995 202,317 +895 0.00% 17,398,277
2019-02-14 2019-02-12 84.264 201,422 +1,213 0.00% 16,972,560
2019-02-13 2019-02-11 85.880 200,209 +173 0.00% 17,193,889
2019-02-12 2019-02-08 85.476 200,036 -866 0.00% 17,098,217
2019-02-11 2019-02-04 83.629 200,902 -1,733 0.00% 16,801,198
2019-02-08 2019-01-31 81.378 202,635 -2,252 0.00% 16,490,020
2019-01-29 2019-01-25 80.224 204,887 -3,986 0.00% 16,436,782
2019-01-23 2019-01-21 79.185 208,873 +3,986 0.00% 16,539,563
2019-01-22 2019-01-18 80.685 204,887 -694 0.00% 16,531,383
2019-01-18 2019-01-16 80.455 205,581 -346 0.00% 16,539,918
2019-01-17 2019-01-15 80.339 205,927 -1,906 0.00% 16,543,985
2019-01-16 2019-01-14 77.453 207,833 -693 0.00% 16,097,359
2019-01-15 2019-01-11 77.684 208,526 -1,213 0.00% 16,199,174
2019-01-14 2019-01-10 77.107 209,739 +3,973 0.00% 16,172,355
2019-01-11 2019-01-09 76.068 205,766 -10,396 0.00% 15,652,245
2019-01-09 2019-01-07 73.067 216,162 -2,599 0.00% 15,794,310
2019-01-08 2019-01-04 73.240 218,761 -10,742 0.00% 16,022,088
2019-01-07 2019-01-03 71.393 229,503 -1,213 0.00% 16,384,971
2019-01-04 2019-01-02 72.663 230,716 +17,500 0.00% 16,764,517
2019-01-03 2018-12-31 75.029 213,216 -9,703 0.00% 15,997,449
2019-01-02 2018-12-27 73.529 222,919 -7,797 0.00% 16,390,950
2018-12-28 2018-12-24 73.875 230,716 +866 0.00% 17,044,148
2018-12-21 2018-12-19 74.394 229,850 -1,386 0.00% 17,099,564
2018-12-20 2018-12-18 73.125 231,236 +16,287 0.00% 16,909,068
2018-12-18 2018-12-14 73.933 214,949 +347 0.00% 15,891,766
2018-12-17 2018-12-13 74.568 214,602 -21,139 0.00% 16,002,354
2018-12-14 2018-12-12 73.817 235,741 -3,985 0.00% 17,401,764
2018-12-13 2018-12-11 71.970 239,726 +3,465 0.00% 17,253,182
2018-12-12 2018-12-10 71.451 236,261 +4,471 0.00% 16,881,082
2018-12-11 2018-12-07 72.778 231,790 +347 0.00% 16,869,313
2018-12-10 2018-12-06 72.952 231,443 +19,579 0.00% 16,884,132
2018-12-07 2018-12-05 74.798 211,864 +7,970 0.00% 15,847,099
2018-12-06 2018-12-04 77.338 203,894 -173 0.00% 15,768,735
2018-12-05 2018-12-03 76.472 204,067 -520 0.00% 15,605,449
2018-12-03 2018-11-29 74.337 204,587 -5,198 0.00% 15,208,329
2018-11-29 2018-11-27 74.279 209,785 -346 0.00% 15,582,624
2018-11-28 2018-11-26 74.914 210,131 -6,931 0.00% 15,741,729
2018-11-27 2018-11-23 73.586 217,062 -1,733 0.00% 15,972,820
2018-11-23 2018-11-21 73.240 218,795 +4,159 0.00% 16,024,579
2018-11-22 2018-11-20 72.432 214,636 +9,529 0.00% 15,546,545
2018-11-21 2018-11-19 75.664 205,107 +174 0.00% 15,519,252
2018-11-16 2018-11-14 73.298 204,933 +346 0.00% 15,021,151
2018-11-14 2018-11-12 73.471 204,587 -1,733 0.00% 15,031,213
2018-11-12 2018-11-08 73.125 206,320 -2,464 0.00% 15,087,092
2018-11-09 2018-11-07 73.413 208,784 -520 0.00% 15,327,521
2018-11-08 2018-11-06 72.144 209,304 +1,559 0.00% 15,099,937
2018-11-07 2018-11-05 71.797 207,745 +1,560 0.00% 14,915,526
2018-11-06 2018-11-02 74.164 206,185 -9,183 0.00% 15,291,419
2018-11-05 2018-11-01 70.758 215,368 -1,733 0.00% 15,239,098
2018-11-01 2018-10-30 67.238 217,101 +173 0.00% 14,597,395
2018-10-31 2018-10-29 68.738 216,928 -2,599 0.00% 14,911,282
2018-10-30 2018-10-26 68.565 219,527 -519 0.00% 15,051,923
2018-10-29 2018-10-25 68.508 220,046 +5,717 0.00% 15,074,808
2018-10-25 2018-10-23 71.162 214,329 +5,718 0.00% 15,252,169
2018-10-24 2018-10-22 74.625 208,611 -6,584 0.00% 15,567,660
2018-10-23 2018-10-19 71.913 215,195 +2,599 0.00% 15,475,255
2018-10-22 2018-10-18 71.393 212,596 -2,426 0.00% 15,177,925
2018-10-19 2018-10-16 70.932 215,022 +2,426 0.00% 15,251,845
2018-10-18 2018-10-15 72.028 212,596 -5,198 0.00% 15,312,894
2018-10-16 2018-10-12 72.663 217,794 -1,213 0.00% 15,825,566
2018-10-15 2018-10-11 69.835 219,007 +1,040 0.00% 15,294,348
2018-10-12 2018-10-10 72.952 217,967 +520 0.00% 15,901,036
2018-10-10 2018-10-08 73.356 217,447 +866 0.00% 15,950,951
2018-10-09 2018-10-05 73.586 216,581 +6,757 0.00% 15,937,425
2018-10-08 2018-10-04 73.817 209,824 +1,386 0.00% 15,488,641
2018-10-05 2018-10-03 75.953 208,438 +867 0.00% 15,831,439
2018-10-04 2018-10-02 77.973 207,571 +173 0.00% 16,184,885
2018-10-03 2018-09-28 80.685 207,398 -6,411 0.00% 16,733,984
2018-09-28 2018-09-26 78.608 213,809 -8,663 0.00% 16,807,019
2018-09-27 2018-09-24 77.222 222,472 -4,852 0.00% 17,179,838
2018-09-26 2018-09-21 78.261 227,324 -10,915 0.00% 17,790,681
2018-09-20 2018-09-18 75.202 238,239 +11,262 0.00% 17,916,158
2018-09-19 2018-09-17 74.279 226,977 -866 0.00% 16,859,629
2018-09-18 2018-09-14 74.798 227,843 -1,387 0.00% 17,042,304
2018-09-17 2018-09-13 73.875 229,230 +1,733 0.00% 16,934,369
2018-09-14 2018-09-12 72.490 227,497 -1,733 0.00% 16,491,225
2018-09-13 2018-09-11 71.566 229,230 -5,371 0.00% 16,405,170
2018-09-12 2018-09-10 71.393 234,601 -2,426 0.00% 16,748,934
2018-09-11 2018-09-07 74.271 237,027 -4,331 0.00% 17,604,310
2018-09-10 2018-09-06 74.793 241,358 +3,170 0.00% 18,051,923
2018-09-07 2018-09-05 76.301 238,188 +3,449 0.00% 18,173,887
2018-09-04 2018-08-31 78.504 234,739 -5,174 0.00% 18,427,905
2018-09-03 2018-08-30 78.678 239,913 -345 0.00% 18,875,814
2018-08-30 2018-08-28 78.214 240,258 -862 0.00% 18,791,518
2018-08-29 2018-08-27 78.214 241,120 +10,693 0.00% 18,858,938
2018-08-28 2018-08-24 76.706 230,427 +2,932 0.00% 17,675,238
2018-08-27 2018-08-23 78.794 227,495 +1,208 0.00% 17,925,173
2018-08-24 2018-08-22 79.605 226,287 +1,207 0.00% 18,013,670
2018-08-23 2018-08-21 79.200 225,080 -3,449 0.00% 17,826,236
2018-08-22 2018-08-20 77.866 228,529 +344 0.00% 17,794,647
2018-08-21 2018-08-17 76.417 228,185 +1,208 0.00% 17,437,112
2018-08-20 2018-08-16 76.069 226,977 +4,312 0.00% 17,265,841
2018-08-16 2018-08-14 78.852 222,665 +345 0.00% 17,557,510
2018-08-15 2018-08-13 79.026 222,320 -690 0.00% 17,568,976
2018-08-13 2018-08-09 80.707 223,010 -1,380 0.00% 17,998,472
2018-08-10 2018-08-08 79.258 224,390 +345 0.00% 17,784,599
2018-08-09 2018-08-07 79.026 224,045 -1,725 0.00% 17,705,295
2018-08-08 2018-08-06 78.388 225,770 -1,897 0.00% 17,697,625
2018-08-07 2018-08-03 76.764 227,667 -518 0.00% 17,476,728
2018-08-06 2018-08-02 76.417 228,185 +518 0.00% 17,437,112
2018-08-03 2018-08-01 78.040 227,667 +3,104 0.00% 17,767,127
2018-08-02 2018-07-31 79.431 224,563 -344 0.00% 17,837,370
2018-08-01 2018-07-30 79.663 224,907 +517 0.00% 17,916,854
2018-07-24 2018-07-20 78.562 224,390 -2,587 0.00% 17,628,479
2018-07-20 2018-07-18 78.504 226,977 +2,587 0.00% 17,818,559
2018-07-19 2018-07-17 79.026 224,390 +172 0.00% 17,732,559
2018-07-18 2018-07-16 79.779 224,218 -862 0.00% 17,887,966
2018-07-12 2018-07-10 78.794 225,080 +345 0.00% 17,734,887
2018-07-10 2018-07-06 78.446 224,735 -6,382 0.00% 17,629,523
2018-07-09 2018-07-05 77.692 231,117 +9,487 0.00% 17,955,965
2018-07-06 2018-07-04 77.982 221,630 -690 0.00% 17,283,149
2018-07-05 2018-07-03 78.098 222,320 +6,209 0.00% 17,362,737
2018-07-04 2018-06-29 79.547 216,111 -1,725 0.00% 17,191,075
2018-06-29 2018-06-27 76.764 217,836 +345 0.00% 16,722,057
2018-06-27 2018-06-25 77.924 217,491 +2,932 0.00% 16,947,772
2018-06-25 2018-06-21 78.446 214,559 +12,073 0.00% 16,831,258
2018-06-22 2018-06-20 80.069 202,486 +345 0.00% 16,212,901
2018-06-21 2018-06-19 78.156 202,141 -2,587 0.00% 15,798,518
2018-06-20 2018-06-15 80.707 204,728 +6,037 0.00% 16,522,986
2018-06-19 2018-06-14 81.345 198,691 +14,660 0.00% 16,162,477
2018-06-15 2018-06-13 82.504 184,031 -1,724 0.00% 15,183,362
2018-06-14 2018-06-12 83.258 185,755 -173 0.00% 15,465,608
2018-06-12 2018-06-08 83.432 185,928 +1,035 0.00% 15,512,352
2018-06-11 2018-06-07 85.519 184,893 -2,587 0.00% 15,811,918
2018-06-08 2018-06-06 84.766 187,480 -4,485 0.00% 15,891,847
2018-06-07 2018-06-05 83.548 191,965 -862 0.00% 16,038,291
2018-06-06 2018-06-04 83.432 192,827 +172 0.00% 16,087,949
2018-06-05 2018-06-01 82.272 192,655 +1,553 0.00% 15,850,199
2018-06-01 2018-05-30 81.635 191,102 +1,725 0.00% 15,600,551
2018-05-31 2018-05-29 82.620 189,377 +2,587 0.00% 15,646,390
2018-05-30 2018-05-28 84.418 186,790 -1,725 0.00% 15,768,379
2018-05-29 2018-05-25 81.751 188,515 -173 0.00% 15,411,222
2018-05-28 2018-05-24 81.983 188,688 +1,898 0.00% 15,469,125
2018-05-25 2018-05-23 81.577 186,790 +8,968 0.00% 15,237,712
2018-05-24 2018-05-21 86.912 177,822 -172 0.00% 15,454,925
2018-05-23 2018-05-18 84.335 177,994 +4,175 0.00% 15,011,198
2018-05-18 2018-05-16 85.097 173,819 +2,561 0.00% 14,791,437
2018-05-15 2018-05-11 85.272 171,258 -1,537 0.00% 14,603,594
2018-05-14 2018-05-10 83.281 172,795 -2,049 0.00% 14,390,579
2018-05-11 2018-05-09 81.641 174,844 -2,049 0.00% 14,274,503
2018-05-10 2018-05-08 81.290 176,893 -5,976 0.00% 14,379,627
2018-05-09 2018-05-07 80.060 182,869 -1,707 0.00% 14,640,507
2018-05-08 2018-05-04 79.650 184,576 -3,928 0.00% 14,701,500
2018-05-07 2018-05-03 81.231 188,504 +2,903 0.00% 15,312,445
2018-05-04 2018-05-02 81.641 185,601 +8,537 0.00% 15,152,720
2018-05-03 2018-04-30 82.813 177,064 -2,902 0.00% 14,663,147
2018-05-02 2018-04-27 80.821 179,966 +853 0.00% 14,545,111
2018-04-30 2018-04-26 79.474 179,113 -512 0.00% 14,234,901
2018-04-26 2018-04-24 80.529 179,625 -2,219 0.00% 14,464,951
2018-04-25 2018-04-23 79.826 181,844 +853 0.00% 14,515,845
2018-04-24 2018-04-20 79.767 180,991 +342 0.00% 14,437,154
2018-04-23 2018-04-19 80.470 180,649 +2,049 0.00% 14,536,833
2018-04-20 2018-04-18 80.880 178,600 -854 0.00% 14,445,169
2018-04-19 2018-04-17 79.006 179,454 -171 0.00% 14,177,922
2018-04-18 2018-04-16 79.299 179,625 +5,464 0.00% 14,244,032
2018-04-16 2018-04-12 82.696 174,161 -30,734 0.00% 14,402,342
2018-04-13 2018-04-11 83.867 204,895 +29,880 0.00% 17,183,906
2018-04-12 2018-04-10 80.119 175,015 +854 0.00% 14,021,965
2018-04-10 2018-04-06 79.123 174,161 -2,390 0.00% 13,780,144
2018-04-09 2018-04-04 78.010 176,551 -513 0.00% 13,772,789
2018-03-28 2018-03-26 79.240 177,064 -853 0.00% 14,030,578
2018-03-22 2018-03-20 80.587 177,917 -9,391 0.00% 14,337,828
2018-03-21 2018-03-19 79.650 187,308 -1,366 0.00% 14,919,104
2018-03-20 2018-03-16 78.654 188,674 +512 0.00% 14,840,057
2018-03-15 2018-03-13 79.416 188,162 -5,122 0.00% 14,943,045
2018-03-14 2018-03-12 79.357 193,284 -4,098 0.00% 15,338,493
2018-03-12 2018-03-08 75.785 197,382 -9,562 0.00% 14,958,544
2018-03-09 2018-03-07 73.559 206,944 +5,634 0.00% 15,222,640
2018-03-08 2018-03-06 75.609 201,310 -683 0.00% 15,220,856
2018-03-07 2018-03-05 73.266 201,993 +513 0.00% 14,799,298
2018-03-06 2018-03-02 75.433 201,480 +853 0.00% 15,198,310
2018-03-05 2018-03-01 76.839 200,627 -1,024 0.00% 15,415,965
2018-03-02 2018-02-28 76.780 201,651 -5,635 0.00% 15,482,838
2018-03-01 2018-02-27 76.780 207,286 -7,854 0.00% 15,915,495
2018-02-28 2018-02-26 74.028 215,140 +5,976 0.00% 15,926,331
2018-02-27 2018-02-23 74.555 209,164 +1,878 0.00% 15,594,191
2018-02-26 2018-02-22 73.793 207,286 +2,561 0.00% 15,296,357
2018-02-21 2018-02-15 74.145 204,725 -3,414 0.00% 15,179,312
2018-02-20 2018-02-13 71.802 208,139 +683 0.00% 14,944,846
2018-02-13 2018-02-09 69.460 207,456 +2,390 0.00% 14,409,808
2018-02-09 2018-02-07 71.217 205,066 +5,635 0.00% 14,604,098
2018-02-08 2018-02-06 71.451 199,431 +6,829 0.00% 14,249,512
2018-02-05 2018-02-01 76.488 192,602 +2,220 0.00% 14,731,653
2018-02-02 2018-01-31 78.479 190,382 -512 0.00% 14,940,949
2018-01-31 2018-01-29 76.605 190,894 +3,073 0.00% 14,623,372
2018-01-29 2018-01-25 77.717 187,821 +1,025 0.00% 14,596,965
2018-01-26 2018-01-24 78.362 186,796 +854 0.00% 14,637,644
2018-01-25 2018-01-23 78.537 185,942 +4,268 0.00% 14,603,393
2018-01-24 2018-01-22 77.542 181,674 +3,244 0.00% 14,087,316
2018-01-23 2018-01-19 78.069 178,430 -1,707 0.00% 13,929,821
2018-01-22 2018-01-18 77.893 180,137 +4,781 0.00% 14,031,434
2018-01-18 2018-01-16 80.002 175,356 -683 0.00% 14,028,745
2018-01-17 2018-01-15 78.830 176,039 -2,049 0.00% 13,877,187
2018-01-16 2018-01-12 78.772 178,088 -1,707 0.00% 14,028,280
2018-01-11 2018-01-09 77.659 179,795 +341 0.00% 13,962,675
2018-01-09 2018-01-05 79.006 179,454 -1,195 0.00% 14,177,922
2018-01-08 2018-01-04 79.650 180,649 +1,195 0.00% 14,388,714
2018-01-05 2018-01-03 79.767 179,454 -341 0.00% 14,314,552
2018-01-03 2017-12-29 78.069 179,795 -2,903 0.00% 14,036,385
2018-01-02 2017-12-28 76.429 182,698 -3,074 0.00% 13,963,420
2017-12-28 2017-12-22 74.906 185,772 -1,024 0.00% 13,915,484
2017-12-27 2017-12-21 73.911 186,796 -342 0.00% 13,806,208
2017-12-21 2017-12-19 73.969 187,138 +1,366 0.00% 13,842,446
2017-12-20 2017-12-18 73.325 185,772 -512 0.00% 13,621,724
2017-12-19 2017-12-15 72.564 186,284 -512 0.00% 13,517,437
2017-12-18 2017-12-14 72.856 186,796 +854 0.00% 13,609,289
2017-12-15 2017-12-13 74.321 185,942 +341 0.00% 13,819,318
2017-12-14 2017-12-12 74.028 185,601 +512 0.00% 13,739,625
2017-12-12 2017-12-08 72.388 185,089 +342 0.00% 13,398,204
2017-12-11 2017-12-07 71.217 184,747 +512 0.00% 13,157,048
2017-12-08 2017-12-06 72.388 184,235 +4,610 0.00% 13,336,385
2017-12-06 2017-12-04 74.496 179,625 +4,952 0.00% 13,381,395
2017-12-05 2017-12-01 74.028 174,673 -5,293 0.00% 12,930,650
2017-12-04 2017-11-30 74.145 179,966 +1,366 0.00% 13,343,559
2017-12-01 2017-11-29 77.249 178,600 +1,707 0.00% 13,796,653
2017-11-30 2017-11-28 77.600 176,893 +171 0.00% 13,726,949
2017-11-29 2017-11-27 79.416 176,722 -1,708 0.00% 14,034,528
2017-11-27 2017-11-23 79.064 178,430 -2,219 0.00% 14,107,470
2017-11-24 2017-11-22 79.826 180,649 -5,464 0.00% 14,420,453
2017-11-23 2017-11-21 79.767 186,113 +512 0.00% 14,845,722
2017-11-21 2017-11-17 77.190 185,601 -512 0.00% 14,326,603
2017-11-20 2017-11-16 76.488 186,113 +3,415 0.00% 14,235,325
2017-11-16 2017-11-14 77.190 182,698 +14,513 0.00% 14,102,519
2017-11-15 2017-11-13 76.488 168,185 -21,685 0.00% 12,864,056
2017-11-14 2017-11-10 72.154 189,870 -170 0.00% 13,699,810
2017-11-07 2017-11-03 70.572 190,040 -2,220 0.00% 13,411,568
2017-11-03 2017-11-01 70.455 192,260 -9,391 0.00% 13,545,719
2017-11-02 2017-10-31 68.757 201,651 +512 0.00% 13,864,876
2017-11-01 2017-10-30 69.577 201,139 -1,707 0.00% 13,994,592
2017-10-31 2017-10-27 70.280 202,846 -3,927 0.00% 14,255,918
2017-10-27 2017-10-25 69.225 206,773 +6,829 0.00% 14,313,927
2017-10-26 2017-10-24 68.815 199,944 +6,318 0.00% 13,759,218
2017-10-25 2017-10-23 69.342 193,626 +3,756 0.00% 13,426,502
2017-10-24 2017-10-20 70.514 189,870 -2,219 0.00% 13,388,451
2017-10-23 2017-10-19 71.568 192,089 +853 0.00% 13,747,420
2017-10-20 2017-10-18 72.564 191,236 -1,707 0.00% 13,876,772
2017-10-19 2017-10-17 72.212 192,943 +1,707 0.00% 13,932,839
2017-10-17 2017-10-13 71.627 191,236 -3,414 0.00% 13,697,573
2017-10-16 2017-10-12 70.572 194,650 -2,049 0.00% 13,736,907
2017-10-13 2017-10-11 69.987 196,699 +2,561 0.00% 13,766,310
2017-10-12 2017-10-10 69.811 194,138 +2,561 0.00% 13,552,965
2017-10-11 2017-10-09 69.635 191,577 +854 0.00% 13,340,519
2017-10-09 2017-10-04 68.698 190,723 +3,415 0.00% 13,102,331
2017-10-06 2017-10-03 67.585 187,308 +853 0.00% 12,659,298
2017-09-29 2017-09-27 68.347 186,455 +854 0.00% 12,743,608
2017-09-28 2017-09-26 68.288 185,601 +854 0.00% 12,674,369
2017-09-26 2017-09-22 70.162 184,747 -1,708 0.00% 12,962,289
2017-09-25 2017-09-21 70.514 186,455 -1,536 0.00% 13,147,647
2017-09-22 2017-09-20 70.338 187,991 -1,025 0.00% 13,222,926
2017-09-21 2017-09-19 70.045 189,016 +854 0.00% 13,239,673
2017-09-20 2017-09-18 70.689 188,162 -854 0.00% 13,301,073
2017-09-19 2017-09-15 69.108 189,016 -5,122 0.00% 13,062,553
2017-09-12 2017-09-08 68.874 194,138 -17,246 0.00% 13,371,046
2017-09-11 2017-09-07 68.874 211,384 +854 0.00% 14,558,845
2017-09-08 2017-09-06 70.104 210,530 +512 0.00% 14,758,956
2017-09-07 2017-09-05 70.514 210,018 -1,366 0.00% 14,809,163
2017-09-04 2017-08-31 70.338 211,384 -8,537 0.00% 14,868,345
2017-09-01 2017-08-30 70.280 219,921 -2,390 0.00% 15,455,941
2017-08-30 2017-08-28 70.045 222,311 -854 0.00% 15,571,829
2017-08-29 2017-08-25 69.987 223,165 +11,952 0.00% 15,618,578
2017-08-28 2017-08-24 69.401 211,213 -7,342 0.00% 14,658,398
2017-08-25 2017-08-22 68.757 218,555 +341 0.00% 15,027,140
2017-08-24 2017-08-21 68.054 218,214 +342 0.00% 14,850,335
2017-08-22 2017-08-18 68.230 217,872 +8,879 0.00% 14,865,340
2017-08-21 2017-08-17 68.932 208,993 +1,366 0.00% 14,406,408
2017-08-18 2017-08-16 70.104 207,627 +2,561 0.00% 14,555,445
2017-08-17 2017-08-15 69.752 205,066 -1,366 0.00% 14,303,849
2017-08-16 2017-08-14 69.401 206,432 -4,269 0.00% 14,326,591
2017-08-15 2017-08-11 69.234 210,701 +1,708 0.00% 14,587,651
2017-08-14 2017-08-10 70.587 208,993 -110 0.00% 14,752,149
2017-08-11 2017-08-09 70.940 209,103 +340 0.00% 14,833,713
2017-08-10 2017-08-08 72.351 208,763 -170 0.00% 15,104,312
2017-08-08 2017-08-04 71.704 208,933 +2,210 0.00% 14,981,422
2017-08-04 2017-08-02 72.469 206,723 -81,602 0.00% 14,981,035
2017-08-02 2017-07-31 72.410 288,325 -12,750 0.00% 20,877,700
2017-08-01 2017-07-28 69.999 301,075 +7,650 0.00% 21,074,824
2017-07-28 2017-07-26 70.175 293,425 +1,700 0.00% 20,591,115
2017-07-27 2017-07-25 69.352 291,725 +1,360 0.00% 20,231,578
2017-07-26 2017-07-24 69.293 290,365 +10,200 0.00% 20,120,180
2017-07-24 2017-07-20 69.763 280,165 -510 0.00% 19,545,234
2017-07-21 2017-07-19 68.646 280,675 -510 0.00% 19,267,124
2017-07-19 2017-07-17 68.528 281,185 -340 0.00% 19,269,053
2017-07-18 2017-07-14 68.352 281,525 +1,190 0.00% 19,242,673
2017-07-17 2017-07-13 69.057 280,335 -1,190 0.00% 19,359,214
2017-07-14 2017-07-12 68.704 281,525 -340 0.00% 19,342,033
2017-07-13 2017-07-11 67.763 281,865 -680 0.00% 19,100,113
2017-07-12 2017-07-10 66.175 282,545 +1,190 0.00% 18,697,453
2017-07-11 2017-07-07 65.116 281,355 -340 0.00% 18,320,805
2017-07-07 2017-07-05 65.293 281,695 -680 0.00% 18,392,655
2017-07-06 2017-07-04 64.469 282,375 -1,870 0.00% 18,204,514
2017-07-05 2017-07-03 66.175 284,245 +1,190 0.00% 18,809,951
2017-07-03 2017-06-29 67.822 283,055 -1,700 0.00% 19,197,401
2017-06-30 2017-06-28 67.352 284,755 +510 0.00% 19,178,699
2017-06-29 2017-06-27 68.116 284,245 -1,020 0.00% 19,361,709
2017-06-27 2017-06-23 67.587 285,265 +5,780 0.00% 19,280,168
2017-06-22 2017-06-20 67.175 279,485 -510 0.00% 18,774,436
2017-06-21 2017-06-19 67.116 279,995 -7,480 0.00% 18,792,226
2017-06-19 2017-06-15 65.352 287,475 -340 0.00% 18,786,957
2017-06-16 2017-06-14 65.822 287,815 +84,492 0.00% 18,944,616
2017-06-15 2017-06-13 65.940 203,323 -850 0.00% 13,407,087
2017-06-14 2017-06-12 65.410 204,173 -5,100 0.00% 13,355,046
2017-06-13 2017-06-09 66.234 209,273 +4,760 0.00% 13,860,979
2017-06-12 2017-06-08 65.646 204,513 -1,700 0.00% 13,425,406
2017-06-09 2017-06-07 65.469 206,213 +849 0.00% 13,500,614
2017-06-08 2017-06-06 65.058 205,364 +170 0.00% 13,360,470
2017-06-05 2017-06-01 65.058 205,194 -850 0.00% 13,349,410
2017-06-02 2017-05-31 64.999 206,044 -680 0.00% 13,392,589
2017-05-29 2017-05-25 64.175 206,724 +850 0.00% 13,266,549
2017-05-23 2017-05-19 64.352 205,874 -1,700 0.00% 13,248,330
2017-05-22 2017-05-18 64.175 207,574 -850 0.00% 13,321,098
2017-05-19 2017-05-17 64.116 208,424 -1,360 0.00% 13,363,386
2017-05-18 2017-05-16 64.940 209,784 -3,060 0.00% 13,623,344
2017-05-16 2017-05-12 65.930 212,844 +3,780 0.00% 14,032,749
2017-05-15 2017-05-11 66.465 209,064 -8,067 0.00% 13,895,494
2017-05-12 2017-05-10 66.227 217,131 -5,882 0.00% 14,379,989
2017-05-11 2017-05-09 65.930 223,013 -4,033 0.00% 14,703,188
2017-05-09 2017-05-05 64.978 227,046 -168 0.00% 14,752,923
2017-05-05 2017-05-02 65.156 227,214 -16,302 0.00% 14,804,399
2017-05-04 2017-04-28 64.085 243,516 +7,227 0.00% 15,605,755
2017-05-02 2017-04-27 64.859 236,289 -21,343 0.00% 15,325,391
2017-04-28 2017-04-26 61.050 257,632 -22,016 0.00% 15,728,552
2017-04-25 2017-04-21 59.206 279,648 -18,150 0.00% 16,556,799
2017-04-21 2017-04-19 57.956 297,798 -10,924 0.00% 17,259,265
2017-04-20 2017-04-18 58.551 308,722 -672 0.00% 18,076,080
2017-04-19 2017-04-13 59.325 309,394 -16,806 0.00% 18,354,756
2017-04-13 2017-04-11 58.670 326,200 +840 0.00% 19,138,260
2017-04-12 2017-04-10 59.206 325,360 -1,008 0.00% 19,263,217
2017-04-05 2017-03-31 58.313 326,368 +16,638 0.00% 19,031,596
2017-04-03 2017-03-30 59.027 309,730 -168 0.00% 18,282,539
2017-03-28 2017-03-24 59.622 309,898 -4,202 0.00% 18,476,856
2017-03-27 2017-03-23 59.741 314,100 -840 0.00% 18,764,769
2017-03-24 2017-03-22 59.384 314,940 -2,017 0.00% 18,702,512
2017-03-23 2017-03-21 59.682 316,957 +7,059 0.00% 18,916,590
2017-03-22 2017-03-20 59.384 309,898 +3,361 0.00% 18,403,096
2017-03-21 2017-03-17 59.265 306,537 -2,521 0.00% 18,167,025
2017-03-20 2017-03-16 59.265 309,058 -18,655 0.00% 18,316,433
2017-03-17 2017-03-15 57.659 327,713 +169 0.00% 18,895,527
2017-03-16 2017-03-14 57.659 327,544 +336 0.00% 18,885,783
2017-03-15 2017-03-13 58.075 327,208 +10,251 0.00% 19,002,700
2017-03-14 2017-03-10 59.860 316,957 -4,033 0.00% 18,973,170
2017-03-09 2017-03-07 58.492 320,990 -168 0.00% 18,775,287
2017-03-08 2017-03-06 58.373 321,158 -168 0.00% 18,746,894
2017-03-06 2017-03-02 58.670 321,326 -8,067 0.00% 18,852,301
2017-03-03 2017-03-01 58.670 329,393 -8,907 0.00% 19,325,594
2017-03-02 2017-02-28 58.373 338,300 +11,092 0.00% 19,747,521
2017-03-01 2017-02-27 59.622 327,208 -673 0.00% 19,508,919
2017-02-28 2017-02-24 58.016 327,881 +4,202 0.00% 19,022,274
2017-02-27 2017-02-23 58.373 323,679 -27,394 0.00% 18,894,052
2017-02-24 2017-02-22 58.313 351,073 -8,402 0.00% 20,472,227
2017-02-23 2017-02-21 58.373 359,475 -3,698 0.00% 20,983,565
2017-02-22 2017-02-20 58.432 363,173 -6,890 0.00% 21,221,038
2017-02-21 2017-02-17 58.313 370,063 -3,025 0.00% 21,579,596
2017-02-20 2017-02-16 56.409 373,088 +16,806 0.00% 21,045,594
2017-02-17 2017-02-15 56.588 356,282 -8,403 0.00% 20,161,181
2017-02-14 2017-02-10 56.231 364,685 -336 0.00% 20,506,488
2017-02-13 2017-02-09 56.171 365,021 +8,403 0.00% 20,503,661
2017-02-10 2017-02-08 56.826 356,618 +168 0.00% 20,265,074
2017-02-09 2017-02-07 56.409 356,450 -8,403 0.00% 20,107,058
2017-02-08 2017-02-06 56.528 364,853 +4,201 0.00% 20,624,484
2017-02-06 2017-02-02 56.231 360,652 -5,546 0.00% 20,279,709
2017-02-02 2017-01-27 57.480 366,198 -3,865 0.00% 21,049,155
2017-02-01 2017-01-25 56.885 370,063 +840 0.00% 21,051,116
2017-01-24 2017-01-20 56.469 369,223 -1,008 0.00% 20,849,543
2017-01-20 2017-01-18 56.469 370,231 -6,554 0.00% 20,906,463
2017-01-19 2017-01-17 55.755 376,785 -1,681 0.00% 21,007,519
2017-01-18 2017-01-16 55.279 378,466 -2,689 0.00% 20,921,083
2017-01-17 2017-01-13 55.219 381,155 -5,042 0.00% 21,047,047
2017-01-13 2017-01-11 55.279 386,197 -26,889 0.00% 21,348,442
2017-01-12 2017-01-10 54.981 413,086 -4,201 0.00% 22,711,929
2017-01-11 2017-01-09 53.970 417,287 -841 0.00% 22,520,795
2017-01-10 2017-01-06 53.315 418,128 -4,873 0.00% 22,292,503
2017-01-09 2017-01-05 52.898 423,001 -841 0.00% 22,376,117
2017-01-04 2016-12-30 52.065 423,842 -840 0.00% 22,067,524
2017-01-03 2016-12-29 51.530 424,682 +336 0.00% 21,883,829
2016-12-30 2016-12-28 52.184 424,346 +8,067 0.00% 22,144,265
2016-12-29 2016-12-23 52.303 416,279 -672 0.00% 21,772,833
2016-12-28 2016-12-22 52.482 416,951 -2,017 0.00% 21,882,411
2016-12-22 2016-12-20 52.244 418,968 -1,680 0.00% 21,888,547
2016-12-21 2016-12-19 52.184 420,648 -2,185 0.00% 21,951,287
2016-12-19 2016-12-15 52.065 422,833 +1,680 0.00% 22,014,990
2016-12-15 2016-12-13 52.958 421,153 +5,042 0.00% 22,303,421
2016-12-14 2016-12-12 52.125 416,111 -336 0.00% 21,689,766
2016-12-13 2016-12-09 52.006 416,447 +1,849 0.00% 21,657,720
2016-12-12 2016-12-08 52.660 414,598 +29,074 0.00% 21,832,931
2016-12-09 2016-12-07 53.672 385,524 +5,041 0.00% 20,691,860
2016-12-08 2016-12-06 53.851 380,483 -50,417 0.00% 20,489,219
2016-12-07 2016-12-05 54.208 430,900 -1,176 0.00% 23,358,042
2016-12-06 2016-12-02 53.910 432,076 +16,469 0.00% 23,293,241
2016-12-05 2016-12-01 55.755 415,607 +2,017 0.00% 23,172,026
2016-12-02 2016-11-30 56.290 413,590 +3,361 0.00% 23,281,059
2016-12-01 2016-11-29 55.993 410,229 -1,848 0.00% 22,969,818
2016-11-28 2016-11-24 56.052 412,077 +2,520 0.00% 23,097,812
2016-11-24 2016-11-22 56.171 409,557 -3,697 0.00% 23,005,301
2016-11-22 2016-11-18 55.755 413,254 +2,185 0.00% 23,040,836
2016-11-21 2016-11-17 56.112 411,069 +1,680 0.00% 23,065,772
2016-11-18 2016-11-16 56.112 409,389 -840 0.00% 22,971,504
2016-11-17 2016-11-15 56.171 410,229 +4,202 0.00% 23,043,048
2016-11-16 2016-11-14 56.885 406,027 +5,041 0.00% 23,096,936
2016-11-15 2016-11-11 57.540 400,986 -169,570 0.00% 23,072,638
2016-11-14 2016-11-10 57.778 570,556 -1,512 0.01% 32,965,455
2016-11-11 2016-11-09 56.469 572,068 +39,829 0.01% 32,303,936
2016-11-09 2016-11-07 57.718 532,239 -166,713 0.01% 30,719,914
2016-11-07 2016-11-03 56.707 698,952 +1,344 0.01% 39,635,270
2016-11-04 2016-11-02 57.064 697,608 +331,074 0.01% 39,808,117
2016-11-03 2016-11-01 57.718 366,534 +10,252 0.00% 21,155,708
2016-11-02 2016-10-31 58.254 356,282 +19,662 0.00% 20,754,781
2016-11-01 2016-10-28 61.169 336,620 +1,513 0.00% 20,590,866
2016-10-31 2016-10-27 61.169 335,107 +1,176 0.00% 20,498,316
2016-10-28 2016-10-26 62.241 333,931 +1,681 0.00% 20,784,041
2016-10-20 2016-10-18 62.598 332,250 +3,361 0.00% 20,798,035
2016-10-19 2016-10-17 61.407 328,889 +840 0.00% 20,196,244
2016-10-17 2016-10-13 61.288 328,049 +1,849 0.00% 20,105,622
2016-10-14 2016-10-12 63.193 326,200 +336 0.00% 20,613,420
2016-10-12 2016-10-07 64.204 325,864 -1,344 0.00% 20,921,817
2016-10-11 2016-10-06 64.085 327,208 -6,387 0.00% 20,969,167
2016-10-07 2016-10-05 63.490 333,595 -4,201 0.00% 21,179,979
2016-10-04 2016-09-30 61.348 337,796 +9,747 0.00% 20,723,101
2016-10-03 2016-09-29 62.538 328,049 -2,857 0.00% 20,515,543
2016-09-29 2016-09-27 61.764 330,906 -3,361 0.00% 20,438,243
2016-09-27 2016-09-23 61.645 334,267 -5,042 0.00% 20,606,054
2016-09-26 2016-09-22 61.169 339,309 -4,705 0.00% 20,755,350
2016-09-23 2016-09-21 60.396 344,014 +1,008 0.00% 20,777,043
2016-09-21 2016-09-19 60.991 343,006 +672 0.00% 20,920,264
2016-09-20 2016-09-15 59.920 342,334 -1,680 0.00% 20,512,617
2016-09-15 2016-09-13 59.444 344,014 -840 0.00% 20,449,523
2016-09-14 2016-09-12 59.622 344,854 +3,361 0.00% 20,561,016
2016-09-13 2016-09-09 61.050 341,493 +9,243 0.00% 20,848,304
2016-09-12 2016-09-08 60.574 332,250 +8,403 0.00% 20,125,855
2016-09-09 2016-09-07 60.455 323,847 +11,260 0.00% 19,578,308
2016-09-08 2016-09-06 59.979 312,587 +5,041 0.00% 18,748,780
2016-09-07 2016-09-05 59.979 307,546 -3,697 0.00% 18,446,424
2016-09-06 2016-09-02 59.444 311,243 -7,562 0.00% 18,501,488
2016-09-05 2016-09-01 58.849 318,805 -841 0.00% 18,761,303
2016-09-02 2016-08-31 58.373 319,646 +4,538 0.00% 18,658,634
2016-09-01 2016-08-30 58.075 315,108 -1,177 0.00% 18,299,989
2016-08-26 2016-08-24 57.599 316,285 +1,345 0.00% 18,217,783
2016-08-23 2016-08-19 57.242 314,940 -504 0.00% 18,027,872
2016-08-22 2016-08-18 58.016 315,444 -1,681 0.00% 18,300,732
2016-08-19 2016-08-17 58.016 317,125 -10,251 0.00% 18,398,256
2016-08-18 2016-08-16 57.837 327,376 +7,562 0.00% 18,934,536
2016-08-17 2016-08-15 58.908 319,814 +3,697 0.00% 18,839,711
2016-08-16 2016-08-12 58.730 316,117 -840 0.00% 18,565,497
2016-08-15 2016-08-11 59.170 316,957 -1,344 0.00% 18,754,384
2016-08-12 2016-08-10 58.692 318,301 +2,746 0.00% 18,681,715
2016-08-10 2016-08-08 59.290 315,555 -2,175 0.00% 18,709,147
2016-08-09 2016-08-05 58.871 317,730 -836 0.00% 18,705,172
2016-08-08 2016-08-04 57.497 318,566 +9,537 0.00% 18,316,469
2016-08-05 2016-08-03 57.616 309,029 +669 0.00% 17,805,064
2016-08-04 2016-08-01 58.572 308,360 -4,685 0.00% 18,061,398
2016-08-03 2016-07-29 57.437 313,045 -2,008 0.00% 17,980,320
2016-08-01 2016-07-28 58.632 315,053 +11,210 0.00% 18,472,254
2016-07-29 2016-07-27 59.349 303,843 +1,339 0.00% 18,032,907
2016-07-28 2016-07-26 59.588 302,504 -8,533 0.00% 18,025,758
2016-07-27 2016-07-25 58.572 311,037 +837 0.00% 18,218,197
2016-07-26 2016-07-22 58.632 310,200 +5,019 0.00% 18,187,712
2016-07-25 2016-07-21 58.931 305,181 +167 0.00% 17,984,637
2016-07-22 2016-07-20 58.812 305,014 -334 0.00% 17,938,335
2016-07-21 2016-07-19 58.393 305,348 -5,522 0.00% 17,830,228
2016-07-20 2016-07-18 58.154 310,870 -7,027 0.00% 18,078,355
2016-07-19 2016-07-15 57.437 317,897 -502 0.00% 18,259,004
2016-07-18 2016-07-14 56.839 318,399 +1,673 0.00% 18,097,537
2016-07-15 2016-07-13 56.361 316,726 -83,991 0.00% 17,851,005
2016-07-14 2016-07-12 56.301 400,717 -9,705 0.00% 22,560,874
2016-07-13 2016-07-11 55.225 410,422 -44,003 0.00% 22,665,738
2016-07-12 2016-07-08 54.807 454,425 +10,039 0.00% 24,905,703
2016-07-08 2016-07-06 54.508 444,386 +2,007 0.00% 24,222,695
2016-07-06 2016-07-04 55.823 442,379 -502 0.00% 24,694,978
2016-07-05 2016-06-30 55.405 442,881 -8,198 0.00% 24,537,711
2016-06-30 2016-06-28 53.134 451,079 +167 0.00% 23,967,439
2016-06-28 2016-06-24 53.492 450,912 -9,202 0.00% 24,120,266
2016-06-24 2016-06-22 54.389 460,114 +2,510 0.00% 25,025,001
2016-06-16 2016-06-14 53.432 457,604 -1,673 0.00% 24,450,885
2016-06-15 2016-06-13 53.731 459,277 +4,517 0.00% 24,677,528
2016-06-14 2016-06-10 55.763 454,760 -837 0.00% 25,358,944
2016-06-10 2016-06-07 55.704 455,597 -17,567 0.00% 25,378,388
2016-06-06 2016-06-02 54.867 473,164 +7,863 0.00% 25,961,013
2016-06-03 2016-06-01 54.508 465,301 -836 0.00% 25,362,735
2016-06-02 2016-05-31 54.329 466,137 -4,183 0.00% 25,324,724
2016-06-01 2016-05-30 53.552 470,320 +4,183 0.00% 25,186,552
2016-05-31 2016-05-27 53.612 466,137 -837 0.00% 24,990,404
2016-05-27 2016-05-25 52.954 466,974 -5,019 0.00% 24,728,267
2016-05-24 2016-05-20 51.580 471,993 -3,012 0.00% 24,345,215
2016-05-23 2016-05-19 51.042 475,005 +40,657 0.00% 24,245,063
2016-05-19 2016-05-17 52.416 434,348 +4,183 0.00% 22,766,941
2016-05-18 2016-05-16 52.177 430,165 -3,513 0.00% 22,444,843
2016-05-17 2016-05-13 51.400 433,678 +1,338 0.00% 22,291,182
2016-05-16 2016-05-12 51.639 432,340 +1,506 0.00% 22,325,769
2016-05-13 2016-05-11 51.938 430,834 +3,346 0.00% 22,376,750
2016-05-12 2016-05-10 53.074 427,488 -334 0.00% 22,688,415
2016-05-11 2016-05-09 53.870 427,822 +85,330 0.00% 23,046,685
2016-05-10 2016-05-06 53.749 342,492 +24,596 0.00% 18,408,561
2016-05-09 2016-05-05 55.381 317,896 +2,315 0.00% 17,605,493
2016-05-06 2016-05-04 54.293 315,581 +3,804 0.00% 17,133,845
2016-05-05 2016-05-03 54.958 311,777 +1,985 0.00% 17,134,665
2016-05-03 2016-04-28 56.953 309,792 +3,308 0.00% 17,643,663
2016-04-29 2016-04-27 57.256 306,484 +496 0.00% 17,547,912
2016-04-28 2016-04-26 57.195 305,988 -11,578 0.00% 17,501,013
2016-04-27 2016-04-25 57.195 317,566 -4,962 0.00% 18,163,218
2016-04-26 2016-04-22 56.590 322,528 +993 0.00% 18,252,020
2016-04-25 2016-04-21 55.563 321,535 +992 0.00% 17,865,346
2016-04-21 2016-04-19 54.535 320,543 +6,451 0.00% 17,480,767
2016-04-20 2016-04-18 53.930 314,092 -1,324 0.00% 16,939,063
2016-04-19 2016-04-15 54.353 315,416 +166 0.00% 17,143,957
2016-04-18 2016-04-14 55.260 315,250 +827 0.00% 17,420,834
2016-04-15 2016-04-13 53.930 314,423 -331 0.00% 16,956,914
2016-04-13 2016-04-11 52.116 314,754 -4,300 0.00% 16,403,865
2016-04-06 2016-04-01 52.177 319,054 +4,962 0.00% 16,647,256
2016-04-01 2016-03-30 53.084 314,092 -3,970 0.00% 16,673,203
2016-03-31 2016-03-29 51.330 318,062 -496 0.00% 16,326,276
2016-03-24 2016-03-22 51.451 318,558 -2,481 0.00% 16,390,256
2016-03-17 2016-03-15 51.451 321,039 -827 0.00% 16,517,907
2016-03-16 2016-03-14 51.572 321,866 +6,616 0.00% 16,599,377
2016-03-15 2016-03-11 51.996 315,250 -25,637 0.00% 16,391,595
2016-03-14 2016-03-10 50.847 340,887 -1,819 0.00% 17,333,014
2016-03-11 2016-03-09 50.303 342,706 -497 0.00% 17,239,025
2016-03-10 2016-03-08 50.061 343,203 -826 0.00% 17,181,025
2016-03-08 2016-03-04 50.847 344,029 -2,812 0.00% 17,492,775
2016-03-07 2016-03-03 51.270 346,841 -7,443 0.00% 17,782,546
2016-03-04 2016-03-02 50.726 354,284 -33,907 0.00% 17,971,369
2016-03-03 2016-03-01 48.731 388,191 -1,323 0.00% 18,916,821
2016-03-02 2016-02-29 48.005 389,514 +8,601 0.00% 18,698,692
2016-03-01 2016-02-26 49.154 380,913 -9,924 0.00% 18,723,369
2016-02-29 2016-02-25 47.763 390,837 -131,823 0.00% 18,667,683
2016-02-26 2016-02-24 47.340 522,660 +149,686 0.01% 24,742,791
2016-02-25 2016-02-23 48.489 372,974 +4,135 0.00% 18,085,086
2016-02-24 2016-02-22 48.126 368,839 +1,654 0.00% 17,750,785
2016-02-23 2016-02-19 47.582 367,185 -9,924 0.00% 17,471,384
2016-02-22 2016-02-18 47.461 377,109 -13,232 0.00% 17,897,988
2016-02-19 2016-02-17 46.252 390,341 -3,308 0.00% 18,053,993
2016-02-18 2016-02-16 46.615 393,649 -2,481 0.00% 18,349,794
2016-02-17 2016-02-15 46.191 396,130 -7,939 0.00% 18,297,795
2016-02-16 2016-02-12 45.043 404,069 +8,766 0.00% 18,200,338
2016-02-15 2016-02-11 46.131 395,303 +8,931 0.00% 18,235,694
2016-02-12 2016-02-05 47.642 386,372 +4,797 0.00% 18,407,700
2016-02-11 2016-02-04 48.247 381,575 -18,855 0.00% 18,409,859
2016-02-05 2016-02-03 47.098 400,430 +36,387 0.00% 18,859,567
2016-02-04 2016-02-02 49.517 364,043 +27,291 0.00% 18,026,202
2016-02-03 2016-02-01 50.968 336,752 +2,481 0.00% 17,163,483
2016-02-02 2016-01-29 51.814 334,271 +2,646 0.00% 17,319,972
2016-02-01 2016-01-28 51.089 331,625 +1,985 0.00% 16,942,271
2016-01-29 2016-01-27 51.935 329,640 -7,277 0.00% 17,119,880
2016-01-28 2016-01-26 50.545 336,917 +2,977 0.00% 17,029,302
2016-01-26 2016-01-22 50.545 333,940 -15,548 0.00% 16,878,831
2016-01-25 2016-01-21 48.791 349,488 -6,119 0.00% 17,051,927
2016-01-22 2016-01-20 48.852 355,607 +19,351 0.00% 17,371,980
2016-01-21 2016-01-19 51.330 336,256 +331 0.00% 17,260,183
2016-01-20 2016-01-18 50.000 335,925 +9,097 0.00% 16,796,372
2016-01-18 2016-01-14 51.633 326,828 -4,797 0.00% 16,875,039
2016-01-15 2016-01-13 52.116 331,625 -330 0.00% 17,283,122
2016-01-14 2016-01-12 50.786 331,955 -16,540 0.00% 16,858,781
2016-01-13 2016-01-11 51.149 348,495 +165 0.00% 17,825,207
2016-01-12 2016-01-08 52.902 348,330 +1,323 0.00% 18,427,507
2016-01-11 2016-01-07 52.782 347,007 +3,474 0.00% 18,315,557
2016-01-08 2016-01-06 54.474 343,533 +5,292 0.00% 18,713,754
2016-01-07 2016-01-05 55.200 338,241 +1,820 0.00% 18,670,876
2016-01-06 2016-01-04 54.958 336,421 +7,939 0.00% 18,489,052
2016-01-05 2015-12-31 56.349 328,482 +992 0.00% 18,509,520
2015-12-30 2015-12-28 56.107 327,490 +331 0.00% 18,374,422
2015-12-29 2015-12-24 56.832 327,159 -1,158 0.00% 18,593,210
2015-12-23 2015-12-21 56.409 328,317 +827 0.00% 18,520,072
2015-12-22 2015-12-18 56.409 327,490 +497 0.00% 18,473,422
2015-12-21 2015-12-17 56.953 326,993 +2,481 0.00% 18,623,316
2015-12-18 2015-12-16 56.167 324,512 -7,278 0.00% 18,226,955
2015-12-17 2015-12-15 54.898 331,790 +15,217 0.00% 18,214,481
2015-12-16 2015-12-14 55.442 316,573 +4,135 0.00% 17,551,364
2015-12-15 2015-12-11 56.349 312,438 +4,135 0.00% 17,605,462
2015-12-11 2015-12-09 58.223 308,303 +827 0.00% 17,950,299
2015-12-10 2015-12-08 57.860 307,476 +8,931 0.00% 17,790,609
2015-12-09 2015-12-07 58.646 298,545 -1,654 0.00% 17,508,510
2015-12-08 2015-12-04 58.586 300,199 -1,819 0.00% 17,587,361
2015-12-07 2015-12-03 58.525 302,018 -13,232 0.00% 17,675,668
2015-12-04 2015-12-02 58.646 315,250 -4,631 0.00% 18,488,194
2015-12-03 2015-12-01 57.739 319,881 -4,797 0.00% 18,469,684
2015-12-02 2015-11-30 55.986 324,678 -331 0.00% 18,177,389
2015-12-01 2015-11-27 56.228 325,009 +1,324 0.00% 18,274,521
2015-11-30 2015-11-26 57.739 323,685 -3,639 0.00% 18,689,324
2015-11-26 2015-11-24 57.800 327,324 -1,489 0.00% 18,919,227
2015-11-25 2015-11-23 57.981 328,813 -827 0.00% 19,064,931
2015-11-23 2015-11-19 57.195 329,640 -1,323 0.00% 18,853,791
2015-11-20 2015-11-18 56.167 330,963 +8,270 0.00% 18,589,291
2015-11-18 2015-11-16 55.986 322,693 +19,682 0.00% 18,066,257
2015-11-17 2015-11-13 57.618 303,011 +9,759 0.00% 17,458,983
2015-11-16 2015-11-12 58.586 293,252 -8,932 0.00% 17,180,366
2015-11-13 2015-11-11 56.470 302,184 +662 0.00% 17,064,203
2015-11-12 2015-11-10 57.135 301,522 +8,766 0.00% 17,227,350
2015-11-11 2015-11-09 58.404 292,756 -3,639 0.00% 17,098,208
2015-11-10 2015-11-06 57.800 296,395 +1,489 0.00% 17,131,541
2015-11-09 2015-11-05 57.739 294,906 +827 0.00% 17,027,647
2015-11-06 2015-11-04 57.981 294,079 -35,395 0.00% 17,051,017
2015-11-05 2015-11-03 56.167 329,474 -2,647 0.00% 18,505,657
2015-11-03 2015-10-30 55.139 332,121 +10,586 0.00% 18,312,972
2015-11-02 2015-10-29 56.832 321,535 +1,323 0.00% 18,273,585
2015-10-30 2015-10-28 56.651 320,212 -2,316 0.00% 18,140,316
2015-10-28 2015-10-26 56.409 322,528 -5,127 0.00% 18,193,520
2015-10-27 2015-10-23 56.530 327,655 +4,962 0.00% 18,522,349
2015-10-26 2015-10-22 54.898 322,693 +4,962 0.00% 17,715,077
2015-10-23 2015-10-20 55.502 317,731 -1,158 0.00% 17,634,775
2015-10-22 2015-10-19 55.381 318,889 -15,713 0.00% 17,660,487
2015-10-20 2015-10-16 55.865 334,602 -3,639 0.00% 18,692,533
2015-10-19 2015-10-15 54.051 338,241 -2,481 0.00% 18,282,325
2015-10-15 2015-10-13 53.507 340,722 +4,632 0.00% 18,231,026
2015-10-14 2015-10-12 54.414 336,090 +1,654 0.00% 18,287,981
2015-10-13 2015-10-09 53.991 334,436 -3,308 0.00% 18,056,440
2015-10-12 2015-10-08 53.628 337,744 -2,481 0.00% 18,112,522
2015-10-09 2015-10-07 53.265 340,225 -2,481 0.00% 18,122,153
2015-10-08 2015-10-06 51.693 342,706 -10,420 0.00% 17,715,584
2015-10-07 2015-10-05 51.633 353,126 +2,481 0.00% 18,232,878
2015-10-06 2015-10-02 51.451 350,645 -13,232 0.00% 18,041,177
2015-10-05 2015-09-30 48.428 363,877 -2,481 0.00% 17,621,983
2015-10-02 2015-09-29 47.582 366,358 +15,216 0.00% 17,432,034
2015-09-30 2015-09-25 49.093 351,142 +10,917 0.00% 17,238,778
2015-09-29 2015-09-24 49.093 340,225 +11,743 0.00% 16,702,824
2015-09-25 2015-09-23 50.424 328,482 +11,413 0.00% 16,563,240
2015-09-24 2015-09-22 51.451 317,069 +4,134 0.00% 16,313,645
2015-09-23 2015-09-21 51.633 312,935 -1,654 0.00% 16,157,705
2015-09-21 2015-09-17 52.237 314,589 -496 0.00% 16,433,306
2015-09-18 2015-09-16 52.116 315,085 -5,292 0.00% 16,421,115
2015-09-17 2015-09-15 50.968 320,377 +1,488 0.00% 16,328,886
2015-09-14 2015-09-10 51.754 318,889 +2,977 0.00% 16,503,686
2015-09-11 2015-09-09 53.265 315,912 -17,201 0.00% 16,827,116
2015-09-10 2015-09-08 50.726 333,113 +1,654 0.00% 16,897,451
2015-09-09 2015-09-07 49.577 331,459 +496 0.00% 16,432,791
2015-09-08 2015-09-04 50.121 330,963 -827 0.00% 16,588,290
2015-09-07 2015-09-02 50.182 331,790 -827 0.00% 16,649,801
2015-09-04 2015-09-01 50.968 332,617 -3,804 0.00% 16,952,731
2015-09-01 2015-08-28 52.056 336,421 -827 0.00% 17,512,732
2015-08-31 2015-08-27 51.391 337,248 +3,969 0.00% 17,331,493
2015-08-28 2015-08-26 50.847 333,279 +10,255 0.00% 16,946,172
2015-08-27 2015-08-25 51.814 323,024 -827 0.00% 16,737,218
2015-08-26 2015-08-24 49.335 323,851 -11,743 0.00% 15,977,288
2015-08-25 2015-08-21 52.661 335,594 +827 0.00% 17,672,582
2015-08-24 2015-08-20 53.688 334,767 +11,909 0.00% 17,973,111
2015-08-21 2015-08-19 54.414 322,858 -1,324 0.00% 17,567,976
2015-08-20 2015-08-18 55.623 324,182 -19,847 0.00% 18,032,020
2015-08-19 2015-08-17 56.651 344,029 -4,797 0.00% 19,489,572
2015-08-18 2015-08-14 57.800 348,826 -827 0.00% 20,162,037
2015-08-17 2015-08-13 57.860 349,653 +4,135 0.00% 20,230,977
2015-08-14 2015-08-12 57.558 345,518 +20,179 0.00% 19,887,275
2015-08-12 2015-08-10 59.962 325,339 +1,654 0.00% 19,507,859
2015-08-11 2015-08-07 60.933 323,685 +1,226 0.00% 19,722,993
2015-08-06 2015-08-04 59.962 322,459 +494 0.00% 19,335,169
2015-08-05 2015-08-03 59.658 321,965 +989 0.00% 19,207,848
2015-08-03 2015-07-30 60.811 320,976 +494 0.00% 19,518,966
2015-07-30 2015-07-28 61.115 320,482 +660 0.00% 19,586,176
2015-07-29 2015-07-27 59.537 319,822 +4,778 0.00% 19,041,181
2015-07-28 2015-07-24 61.418 315,044 +5,602 0.00% 19,349,434
2015-07-24 2015-07-22 61.115 309,442 +824 0.00% 18,911,469
2015-07-23 2015-07-21 61.904 308,618 +1,483 0.00% 19,104,600
2015-07-22 2015-07-20 61.418 307,135 +1,648 0.00% 18,863,677
2015-07-21 2015-07-17 61.600 305,487 -2,472 0.00% 18,818,080
2015-07-20 2015-07-16 61.175 307,959 +824 0.00% 18,839,526
2015-07-16 2015-07-14 60.569 307,135 +824 0.00% 18,602,717
2015-07-15 2015-07-13 61.358 306,311 -989 0.00% 18,794,478
2015-07-14 2015-07-10 60.144 307,300 -2,471 0.00% 18,482,161
2015-07-13 2015-07-09 59.962 309,771 -1,978 0.00% 18,574,376
2015-07-10 2015-07-08 57.170 311,749 +989 0.00% 17,822,659
2015-07-09 2015-07-07 60.751 310,760 -10,381 0.00% 18,878,858
2015-07-08 2015-07-06 60.083 321,141 +1,648 0.00% 19,295,120
2015-07-06 2015-07-02 62.814 319,493 -8,568 0.00% 20,068,653
2015-07-03 2015-06-30 61.600 328,061 +824 0.00% 20,208,644
2015-07-02 2015-06-29 60.811 327,237 +8,897 0.00% 19,899,706
2015-06-30 2015-06-26 62.875 318,340 +824 0.00% 20,015,549
2015-06-29 2015-06-25 63.967 317,516 +989 0.00% 20,310,600
2015-06-26 2015-06-24 63.482 316,527 -1,648 0.00% 20,093,657
2015-06-25 2015-06-23 64.028 318,175 -329 0.00% 20,372,065
2015-06-24 2015-06-22 64.149 318,504 -6,591 0.00% 20,431,790
2015-06-23 2015-06-19 62.329 325,095 -6,591 0.00% 20,262,698
2015-06-22 2015-06-18 61.297 331,686 -824 0.00% 20,331,295
2015-06-19 2015-06-17 61.297 332,510 -1,648 0.00% 20,381,804
2015-06-18 2015-06-16 60.872 334,158 -1,647 0.00% 20,340,861
2015-06-17 2015-06-15 60.811 335,805 -9,063 0.00% 20,420,737
2015-06-16 2015-06-12 61.297 344,868 -4,449 0.00% 21,139,310
2015-06-15 2015-06-11 60.386 349,317 -1,318 0.00% 21,094,019
2015-06-12 2015-06-10 60.204 350,635 -3,460 0.00% 21,109,768
2015-06-11 2015-06-09 60.872 354,095 +29,988 0.00% 21,554,466
2015-06-10 2015-06-08 61.540 324,107 -8,238 0.00% 19,945,407
2015-06-09 2015-06-05 61.600 332,345 -824 0.00% 20,472,540
2015-06-08 2015-06-04 61.782 333,169 +824 0.00% 20,583,958
2015-06-05 2015-06-03 61.722 332,345 +3,295 0.00% 20,512,880
2015-06-04 2015-06-02 61.782 329,050 +3,131 0.00% 20,329,477
2015-06-03 2015-06-01 62.571 325,919 -2,307 0.00% 20,393,176
2015-06-02 2015-05-29 61.964 328,226 -1,318 0.00% 20,338,328
2015-06-01 2015-05-28 61.418 329,544 +17,960 0.00% 20,239,997
2015-05-29 2015-05-27 63.482 311,584 +5,438 0.00% 19,779,867
2015-05-28 2015-05-26 64.513 306,146 -7,909 0.00% 19,750,513
2015-05-27 2015-05-22 62.693 314,055 +7,579 0.00% 19,688,950
2015-05-22 2015-05-20 62.146 306,476 +2,472 0.00% 19,046,403
2015-05-19 2015-05-15 63.542 304,004 -6,426 0.00% 19,317,126
2015-05-18 2015-05-14 61.115 310,430 +2,471 0.00% 18,971,850
2015-05-15 2015-05-13 61.236 307,959 +9,392 0.00% 18,858,216
2015-05-14 2015-05-12 61.540 298,567 +330 0.00% 18,373,686
2015-05-13 2015-05-11 62.865 298,237 +494 0.00% 18,748,776
2015-05-12 2015-05-08 62.621 297,743 +3,277 0.00% 18,644,960
2015-05-11 2015-05-07 63.049 294,466 -5,402 0.00% 18,565,681
2015-05-08 2015-05-06 62.499 299,868 -1,145 0.00% 18,741,389
2015-05-07 2015-05-05 61.766 301,013 +13,585 0.00% 18,592,271
2015-05-06 2015-05-04 62.438 287,428 +5,566 0.00% 17,946,344
2015-05-05 2015-04-30 63.293 281,862 -491 0.00% 17,839,896
2015-05-04 2015-04-29 63.232 282,353 +3,273 0.00% 17,853,723
2015-04-30 2015-04-28 63.782 279,080 -3,110 0.00% 17,800,215
2015-04-29 2015-04-27 63.660 282,190 +8,675 0.00% 17,964,096
2015-04-28 2015-04-24 63.354 273,515 +2,619 0.00% 17,328,299
2015-04-27 2015-04-23 63.721 270,896 +13,095 0.00% 17,261,675
2015-04-24 2015-04-22 62.377 257,801 +18,496 0.00% 16,080,753
2015-04-23 2015-04-21 62.926 239,305 +11,949 0.00% 15,058,615
2015-04-22 2015-04-20 63.415 227,356 +5,074 0.00% 14,417,827
2015-04-21 2015-04-17 65.065 222,282 +1,637 0.00% 14,462,718
2015-04-20 2015-04-16 63.660 220,645 +4,911 0.00% 14,046,167
2015-04-17 2015-04-15 64.209 215,734 +1,636 0.00% 13,852,155
2015-04-16 2015-04-14 65.065 214,098 -1,145 0.00% 13,930,229
2015-04-15 2015-04-13 65.248 215,243 +11,621 0.00% 14,044,178
2015-04-14 2015-04-10 65.676 203,622 +8,021 0.00% 13,373,011
2015-04-13 2015-04-09 65.553 195,601 -2,128 0.00% 12,822,326
2015-04-10 2015-04-08 63.232 197,729 -17,514 0.00% 12,502,785
2015-04-09 2015-04-02 60.299 215,243 -1,637 0.00% 12,979,029
2015-04-08 2015-04-01 60.116 216,880 -2,455 0.00% 13,037,990
2015-03-31 2015-03-27 59.688 219,335 -2,456 0.00% 13,091,775
2015-03-30 2015-03-26 59.750 221,791 -1,636 0.00% 13,251,920
2015-03-27 2015-03-25 59.750 223,427 -11,458 0.00% 13,349,670
2015-03-26 2015-03-24 58.528 234,885 +1,637 0.00% 13,747,281
2015-03-23 2015-03-19 58.894 233,248 -11,622 0.00% 13,736,971
2015-03-20 2015-03-18 57.123 244,870 -818 0.00% 13,987,601
2015-03-19 2015-03-17 57.061 245,688 +7,365 0.00% 14,019,317
2015-03-17 2015-03-13 57.000 238,323 +7,366 0.00% 13,584,499
2015-03-16 2015-03-12 57.611 230,957 +2,619 0.00% 13,305,734
2015-03-13 2015-03-11 57.550 228,338 +5,729 0.00% 13,140,900
2015-03-12 2015-03-10 57.611 222,609 +12,276 0.00% 12,824,795
2015-03-11 2015-03-09 58.955 210,333 +3,110 0.00% 12,400,259
2015-03-10 2015-03-06 59.322 207,223 -2,128 0.00% 12,292,868
2015-03-09 2015-03-05 58.161 209,351 +1,637 0.00% 12,176,095
2015-03-06 2015-03-04 59.688 207,714 -27,008 0.00% 12,398,135
2015-03-05 2015-03-03 59.078 234,722 -4,092 0.00% 13,866,802
2015-03-04 2015-03-02 57.856 238,814 -4,255 0.00% 13,816,747
2015-03-03 2015-02-27 55.778 243,069 -5,893 0.00% 13,558,023
2015-03-02 2015-02-26 55.901 248,962 -14,732 0.00% 13,917,146
2015-02-27 2015-02-25 55.840 263,694 -1,636 0.00% 14,724,565
2015-02-26 2015-02-24 55.717 265,330 -3,274 0.00% 14,783,499
2015-02-24 2015-02-18 54.373 268,604 +5,565 0.00% 14,604,897
2015-02-23 2015-02-16 54.373 263,039 -818 0.00% 14,302,310
2015-02-17 2015-02-13 54.312 263,857 +1,146 0.00% 14,330,667
2015-02-16 2015-02-12 53.518 262,711 +818 0.00% 14,059,776
2015-02-13 2015-02-11 53.640 261,893 +3,274 0.00% 14,047,998
2015-02-12 2015-02-10 54.007 258,619 +2,455 0.00% 13,967,180
2015-02-11 2015-02-09 54.190 256,164 +1,637 0.00% 13,881,543
2015-02-10 2015-02-06 54.007 254,527 +2,946 0.00% 13,746,184
2015-02-06 2015-02-04 54.434 251,581 +8,184 0.00% 13,694,670
2015-02-05 2015-02-03 54.557 243,397 +819 0.00% 13,278,919
2015-02-04 2015-02-02 55.229 242,578 +491 0.00% 13,397,256
2015-02-03 2015-01-30 55.290 242,087 -18,006 0.00% 13,384,929
2015-02-02 2015-01-29 55.106 260,093 +3,765 0.00% 14,332,806
2015-01-30 2015-01-28 56.634 256,328 -2,455 0.00% 14,516,831
2015-01-28 2015-01-26 55.473 258,783 -818 0.00% 14,355,477
2015-01-27 2015-01-23 54.923 259,601 +3,273 0.00% 14,258,114
2015-01-26 2015-01-22 55.045 256,328 -8,511 0.00% 14,109,670
2015-01-23 2015-01-21 54.740 264,839 +7,365 0.00% 14,497,262
2015-01-22 2015-01-20 54.496 257,474 +7,366 0.00% 14,031,182
2015-01-21 2015-01-19 54.801 250,108 -1,637 0.00% 13,706,168
2015-01-20 2015-01-16 54.557 251,745 -3,273 0.00% 13,734,357
2015-01-19 2015-01-15 54.984 255,018 -3,110 0.00% 14,021,981
2015-01-16 2015-01-14 53.762 258,128 +9,330 0.00% 13,877,582
2015-01-15 2015-01-13 53.640 248,798 -4,092 0.00% 13,345,579
2015-01-14 2015-01-12 52.541 252,890 -8,185 0.00% 13,286,976
2015-01-13 2015-01-09 52.479 261,075 -5,401 0.00% 13,701,070
2015-01-12 2015-01-08 52.174 266,476 -18,005 0.00% 13,903,111
2015-01-09 2015-01-07 51.380 284,481 +1,637 0.00% 14,616,564
2015-01-08 2015-01-06 51.319 282,844 +35,846 0.00% 14,515,175
2015-01-07 2015-01-05 52.724 246,998 +5,729 0.00% 13,022,677
2015-01-06 2015-01-02 53.701 241,269 -3,928 0.00% 12,956,462
2015-01-05 2014-12-31 52.724 245,197 +9,821 0.00% 12,927,721
2015-01-02 2014-12-29 53.518 235,376 -14,404 0.00% 12,596,860
2014-12-30 2014-12-24 52.541 249,780 -20,297 0.00% 13,123,575
2014-12-29 2014-12-22 51.196 270,077 +5,565 0.00% 13,826,990
2014-12-23 2014-12-19 51.930 264,512 -818 0.00% 13,736,002
2014-12-22 2014-12-18 50.219 265,330 +4,419 0.00% 13,324,601
2014-12-19 2014-12-17 50.036 260,911 +818 0.00% 13,054,863
2014-12-18 2014-12-16 51.013 260,093 +8,839 0.00% 13,268,174
2014-12-17 2014-12-15 52.113 251,254 +9,003 0.00% 13,093,569
2014-12-15 2014-12-11 52.541 242,251 +14,404 0.00% 12,727,997
2014-12-12 2014-12-10 53.640 227,847 -9,821 0.00% 12,221,763
2014-12-10 2014-12-08 53.090 237,668 +17,842 0.00% 12,617,884
2014-12-09 2014-12-05 54.496 219,826 -10,313 0.00% 11,979,534
2014-12-08 2014-12-04 53.640 230,139 +819 0.00% 12,344,706
2014-12-05 2014-12-03 52.724 229,320 +3,274 0.00% 12,090,625
2014-12-04 2014-12-02 53.518 226,046 +4,092 0.00% 12,097,537
2014-12-03 2014-12-01 53.029 221,954 +12,767 0.00% 11,770,061
2014-12-01 2014-11-27 54.923 209,187 -6,547 0.00% 11,489,216
2014-11-27 2014-11-25 54.312 215,734 -164 0.00% 11,716,999
2014-11-26 2014-11-24 54.190 215,898 +818 0.00% 11,699,526
2014-11-21 2014-11-19 53.824 215,080 -5,729 0.00% 11,576,358
2014-11-20 2014-11-18 53.457 220,809 -2,455 0.00% 11,803,773
2014-11-18 2014-11-14 54.923 223,264 +7,530 0.00% 12,262,370
2014-11-17 2014-11-13 55.045 215,734 +327 0.00% 11,875,159
2014-11-14 2014-11-12 54.373 215,407 -8,839 0.00% 11,712,399
2014-11-13 2014-11-11 53.579 224,246 +4,911 0.00% 12,014,905
2014-11-12 2014-11-10 53.213 219,335 -10,967 0.00% 11,671,378
2014-11-11 2014-11-07 52.479 230,302 +10,967 0.00% 12,086,120
2014-11-10 2014-11-06 52.907 219,335 -10,149 0.00% 11,604,378
2014-11-06 2014-11-04 52.602 229,484 +11,785 0.00% 12,071,232
2014-11-05 2014-11-03 52.846 217,699 -2,455 0.00% 11,504,522
2014-11-04 2014-10-31 52.846 220,154 -11,458 0.00% 11,634,259
2014-11-03 2014-10-30 52.235 231,612 +1,637 0.00% 12,098,268
2014-10-31 2014-10-29 52.663 229,975 -10,148 0.00% 12,111,109
2014-10-30 2014-10-28 52.052 240,123 -6,384 0.00% 12,498,831
2014-10-29 2014-10-27 51.319 246,507 -1,473 0.00% 12,650,409
2014-10-28 2014-10-24 51.258 247,980 -6,547 0.00% 12,710,852
2014-10-24 2014-10-22 51.319 254,527 -8,839 0.00% 13,061,985
2014-10-23 2014-10-21 50.280 263,366 -2,455 0.00% 13,242,061
2014-10-22 2014-10-20 49.975 265,821 -8,839 0.00% 13,284,298
2014-10-21 2014-10-17 50.219 274,660 +6,874 0.00% 13,793,144
2014-10-20 2014-10-16 50.708 267,786 +7,857 0.00% 13,578,819
2014-10-17 2014-10-15 51.074 259,929 -1,637 0.00% 13,275,688
2014-10-16 2014-10-14 50.524 261,566 -13,094 0.00% 13,215,477
2014-10-15 2014-10-13 51.196 274,660 -491 0.00% 14,061,623
2014-10-14 2014-10-10 50.341 275,151 +22,261 0.00% 13,851,421
2014-10-13 2014-10-09 51.746 252,890 -3,601 0.00% 13,086,126
2014-10-10 2014-10-08 50.280 256,491 +8,020 0.00% 12,896,385
2014-10-09 2014-10-07 50.463 248,471 +4,092 0.00% 12,538,679
2014-10-08 2014-10-06 50.036 244,379 -15,059 0.00% 12,227,673
2014-10-07 2014-10-03 50.341 259,438 -8,675 0.00% 13,060,411
2014-10-06 2014-09-30 49.058 268,113 -5,729 0.00% 13,153,140
2014-10-03 2014-09-29 49.058 273,842 -13,913 0.00% 13,434,195
2014-09-30 2014-09-26 50.341 287,755 -2,946 0.00% 14,485,921
2014-09-29 2014-09-25 50.097 290,701 +4,583 0.00% 14,563,186
2014-09-26 2014-09-24 50.830 286,118 +7,366 0.00% 14,543,353
2014-09-25 2014-09-23 50.769 278,752 -819 0.00% 14,151,910
2014-09-24 2014-09-22 50.830 279,571 +1,637 0.00% 14,210,569
2014-09-23 2014-09-19 52.235 277,934 -12,767 0.00% 14,517,901
2014-09-22 2014-09-18 51.013 290,701 +1,309 0.00% 14,829,586
2014-09-19 2014-09-17 51.441 289,392 +4,092 0.00% 14,886,570
2014-09-18 2014-09-16 51.502 285,300 +2,456 0.00% 14,693,504
2014-09-17 2014-09-15 51.624 282,844 -2,456 0.00% 14,601,575
2014-09-16 2014-09-12 52.235 285,300 +8,184 0.00% 14,902,664
2014-09-15 2014-09-11 52.479 277,116 +4,093 0.00% 14,542,893
2014-09-12 2014-09-10 52.052 273,023 +34,537 0.00% 14,211,334
2014-09-11 2014-09-08 52.479 238,486 +22,261 0.00% 12,515,612
2014-09-08 2014-09-04 53.090 216,225 +5,728 0.00% 11,479,467
2014-09-05 2014-09-03 53.762 210,497 -10,803 0.00% 11,316,825
2014-09-04 2014-09-02 52.235 221,300 +819 0.00% 11,559,620
2014-09-03 2014-09-01 52.602 220,481 +4,910 0.00% 11,597,659
2014-09-02 2014-08-29 51.685 215,571 -2,455 0.00% 11,141,835
2014-08-29 2014-08-27 52.418 218,026 +8,184 0.00% 11,428,562
2014-08-28 2014-08-26 53.029 209,842 -3,273 0.00% 11,127,771
2014-08-27 2014-08-25 53.518 213,115 -8,021 0.00% 11,405,495
2014-08-25 2014-08-21 52.724 221,136 +12,931 0.00% 11,659,133
2014-08-22 2014-08-20 53.640 208,205 -18,496 0.00% 11,168,162
2014-08-21 2014-08-19 52.479 226,701 +164 0.00% 11,897,142
2014-08-19 2014-08-15 52.479 226,537 +16,040 0.00% 11,888,535
2014-08-15 2014-08-13 52.724 210,497 -9,329 0.00% 11,098,205
2014-08-13 2014-08-11 52.248 219,826 -18,824 0.00% 11,485,474
2014-08-12 2014-08-08 50.776 238,650 -4,811 0.00% 12,117,751
2014-08-11 2014-08-07 51.022 243,461 +489 0.00% 12,421,756
2014-08-08 2014-08-06 51.573 242,972 +4,077 0.00% 12,530,906
2014-08-07 2014-08-05 51.512 238,895 -1,631 0.00% 12,305,991
2014-08-05 2014-08-01 51.573 240,526 +15,329 0.00% 12,404,757
2014-08-01 2014-07-30 50.838 225,197 -8,154 0.00% 11,448,468
2014-07-31 2014-07-29 50.960 233,351 -978 0.00% 11,891,618
2014-07-30 2014-07-28 50.960 234,329 -1,142 0.00% 11,941,457
2014-07-29 2014-07-25 50.776 235,471 -6,686 0.00% 11,956,333
2014-07-28 2014-07-24 50.408 242,157 -2,609 0.00% 12,206,723
2014-07-25 2014-07-23 50.654 244,766 +1,305 0.00% 12,398,279
2014-07-24 2014-07-22 50.286 243,461 -12,067 0.00% 12,242,596
2014-07-23 2014-07-21 48.691 255,528 -7,664 0.00% 12,441,973
2014-07-22 2014-07-18 48.507 263,192 +2,446 0.00% 12,766,723
2014-07-21 2014-07-17 48.753 260,746 +489 0.00% 12,712,034
2014-07-18 2014-07-16 48.385 260,257 -1,631 0.00% 12,592,434
2014-07-17 2014-07-15 47.894 261,888 +1,631 0.00% 12,542,869
2014-07-15 2014-07-11 48.201 260,257 +1,631 0.00% 12,544,554
2014-07-14 2014-07-10 48.017 258,626 +5,707 0.00% 12,418,359
2014-07-11 2014-07-09 47.955 252,919 -16,470 0.00% 12,128,818
2014-07-09 2014-07-07 48.323 269,389 +8,153 0.00% 13,017,762
2014-07-07 2014-07-03 48.507 261,236 +8,154 0.00% 12,671,842
2014-07-04 2014-07-02 48.937 253,082 -815 0.00% 12,384,954
2014-07-03 2014-06-30 47.771 253,897 -2,446 0.00% 12,129,008
2014-07-02 2014-06-27 48.323 256,343 -4,077 0.00% 12,387,336
2014-06-30 2014-06-26 47.649 260,420 +2,446 0.00% 12,408,681
2014-06-27 2014-06-25 47.403 257,974 +815 0.00% 12,228,852
2014-06-26 2014-06-24 47.403 257,159 -8,642 0.00% 12,190,218
2014-06-25 2014-06-23 46.974 265,801 +9,458 0.00% 12,485,779
2014-06-24 2014-06-20 48.078 256,343 -6,523 0.00% 12,324,457
2014-06-20 2014-06-18 47.465 262,866 +4,076 0.00% 12,476,869
2014-06-19 2014-06-17 47.649 258,790 +7,339 0.00% 12,331,013
2014-06-18 2014-06-16 48.323 251,451 +326 0.00% 12,150,939
2014-06-12 2014-06-10 48.201 251,125 -1,305 0.00% 12,104,386
2014-06-11 2014-06-09 47.894 252,430 -1,631 0.00% 12,089,887
2014-06-10 2014-06-06 47.403 254,061 -1,793 0.00% 12,043,362
2014-06-09 2014-06-05 47.955 255,854 -1,631 0.00% 12,269,566
2014-06-06 2014-06-04 48.323 257,485 -1,631 0.00% 12,442,522
2014-06-04 2014-05-30 47.649 259,116 -21,199 0.00% 12,346,547
2014-06-03 2014-05-29 47.219 280,315 -8,805 0.00% 13,236,322
2014-05-30 2014-05-28 47.035 289,120 -816 0.00% 13,598,899
2014-05-29 2014-05-27 46.668 289,936 -1,630 0.00% 13,530,600
2014-05-28 2014-05-26 46.668 291,566 -4,077 0.00% 13,606,668
2014-05-27 2014-05-23 46.790 295,643 -3,261 0.00% 13,833,192
2014-05-26 2014-05-22 46.668 298,904 +1,630 0.00% 13,949,114
2014-05-23 2014-05-21 46.606 297,274 +816 0.00% 13,854,816
2014-05-22 2014-05-20 47.035 296,458 -3,262 0.00% 13,944,045
2014-05-19 2014-05-15 46.790 299,720 -3,261 0.00% 14,023,955
2014-05-16 2014-05-14 46.606 302,981 +489 0.00% 14,120,798
2014-05-15 2014-05-13 47.097 302,492 -3,261 0.00% 14,246,408
2014-05-14 2014-05-12 47.205 305,753 +1,957 0.00% 14,433,125
2014-05-13 2014-05-09 46.340 303,796 +3,085 0.00% 14,077,956
2014-05-08 2014-05-05 46.587 300,711 +1,618 0.00% 14,009,317
2014-05-07 2014-05-02 47.267 299,093 -809 0.00% 14,137,219
2014-05-05 2014-04-30 46.464 299,902 +809 0.00% 13,934,568
2014-05-02 2014-04-29 48.008 299,093 -5,502 0.00% 14,358,979
2014-04-30 2014-04-28 46.340 304,595 -2,428 0.00% 14,114,982
2014-04-29 2014-04-25 46.773 307,023 +18,289 0.00% 14,360,286
2014-04-28 2014-04-24 47.761 288,734 +3,237 0.00% 13,790,300
2014-04-25 2014-04-23 47.205 285,497 +809 0.00% 13,476,937
2014-04-24 2014-04-22 48.317 284,688 +809 0.00% 13,755,368
2014-04-22 2014-04-16 48.564 283,879 -1,618 0.00% 13,786,439
2014-04-17 2014-04-15 47.947 285,497 +5,502 0.00% 13,688,617
2014-04-16 2014-04-14 48.750 279,995 -1,618 0.00% 13,649,715
2014-04-15 2014-04-11 48.997 281,613 -8,254 0.00% 13,798,192
2014-04-09 2014-04-07 46.278 289,867 -8,093 0.00% 13,414,574
2014-04-08 2014-04-04 47.267 297,960 -9,710 0.00% 14,083,665
2014-04-04 2014-04-02 46.711 307,670 -1,619 0.00% 14,371,538
2014-04-03 2014-04-01 46.155 309,289 -1,618 0.00% 14,275,173
2014-04-02 2014-03-31 45.475 310,907 -324 0.00% 14,138,542
2014-04-01 2014-03-28 45.661 311,231 -21,849 0.00% 14,210,966
2014-03-28 2014-03-26 44.734 333,080 -21,040 0.00% 14,899,902
2014-03-27 2014-03-25 43.930 354,120 +1,618 0.00% 15,556,660
2014-03-26 2014-03-24 44.363 352,502 +324 0.00% 15,638,040
2014-03-25 2014-03-21 43.374 352,178 +39,976 0.00% 15,275,507
2014-03-24 2014-03-20 43.374 312,202 +485 0.00% 13,541,572
2014-03-21 2014-03-19 44.425 311,717 -1,618 0.00% 13,847,956
2014-03-20 2014-03-18 44.116 313,335 +971 0.00% 13,823,035
2014-03-19 2014-03-17 44.054 312,364 +1,457 0.00% 13,760,899
2014-03-17 2014-03-13 44.239 310,907 +2,427 0.00% 13,754,342
2014-03-14 2014-03-12 44.857 308,480 +2,914 0.00% 13,837,573
2014-03-13 2014-03-11 45.166 305,566 +1,618 0.00% 13,801,259
2014-03-12 2014-03-10 45.722 303,948 +8,092 0.00% 13,897,200
2014-03-10 2014-03-06 46.464 295,856 -4,855 0.00% 13,746,576
2014-03-05 2014-03-03 45.846 300,711 +4,855 0.00% 13,786,357
2014-03-04 2014-02-28 46.896 295,856 -1,618 0.00% 13,874,536
2014-02-28 2014-02-26 46.526 297,474 -809 0.00% 13,840,134
2014-02-26 2014-02-24 45.661 298,283 +2,104 0.00% 13,619,753
2014-02-25 2014-02-21 46.093 296,179 -103,097 0.00% 13,651,783
2014-02-24 2014-02-20 46.155 399,276 +2,428 0.00% 18,428,505
2014-02-21 2014-02-19 46.834 396,848 -809 0.00% 18,586,161
2014-02-20 2014-02-18 46.464 397,657 +22,173 0.00% 18,476,630
2014-02-19 2014-02-17 45.599 375,484 +1,618 0.00% 17,121,590
2014-02-18 2014-02-14 45.228 373,866 +40,462 0.00% 16,909,211
2014-02-14 2014-02-12 46.340 333,404 +2,913 0.00% 15,449,996
2014-02-13 2014-02-11 45.722 330,491 -4,208 0.00% 15,110,807
2014-02-12 2014-02-10 44.054 334,699 +40,947 0.00% 14,744,846
2014-02-11 2014-02-07 44.054 293,752 +324 0.00% 12,940,965
2014-02-10 2014-02-06 43.807 293,428 +2,266 0.00% 12,854,171
2014-02-07 2014-02-05 44.054 291,162 -1,619 0.00% 12,826,865
2014-02-06 2014-02-04 43.313 292,781 +4,694 0.00% 12,681,108
2014-02-05 2014-01-30 44.178 288,087 -2,104 0.00% 12,726,999
2014-02-04 2014-01-28 44.425 290,191 +7,930 0.00% 12,891,669
2014-01-29 2014-01-27 45.104 282,261 +3,885 0.00% 12,731,220
2014-01-28 2014-01-24 45.722 278,376 +1,133 0.00% 12,727,990
2014-01-24 2014-01-22 47.329 277,243 -1,295 0.00% 13,121,566
2014-01-23 2014-01-21 47.329 278,538 -486 0.00% 13,182,856
2014-01-21 2014-01-17 47.885 279,024 -9,387 0.00% 13,361,018
2014-01-20 2014-01-16 46.958 288,411 -323 0.00% 13,543,213
2014-01-17 2014-01-15 45.908 288,734 +1,133 0.00% 13,255,101
2014-01-16 2014-01-14 45.661 287,601 +2,751 0.00% 13,132,008
2014-01-15 2014-01-13 45.969 284,850 +3,884 0.00% 13,094,396
2014-01-14 2014-01-10 46.464 280,966 -647 0.00% 13,054,730
2014-01-13 2014-01-09 46.587 281,613 -809 0.00% 13,119,592
2014-01-10 2014-01-08 46.587 282,422 -4,856 0.00% 13,157,282
2014-01-09 2014-01-07 46.649 287,278 +3,237 0.00% 13,401,260
2014-01-07 2014-01-03 47.514 284,041 +6,474 0.00% 13,495,957
2014-01-06 2014-01-02 48.626 277,567 -3,237 0.00% 13,497,050
2014-01-03 2013-12-31 48.070 280,804 +647 0.00% 13,498,303
2013-12-30 2013-12-24 47.391 280,157 +11,653 0.00% 13,276,792
2013-12-27 2013-12-20 46.711 268,504 -2,589 0.00% 12,542,059
2013-12-23 2013-12-19 47.082 271,093 -4,046 0.00% 12,763,494
2013-12-20 2013-12-18 46.773 275,139 +162 0.00% 12,868,986
2013-12-19 2013-12-17 46.896 274,977 -324 0.00% 12,895,389
2013-12-18 2013-12-16 45.908 275,301 +2,428 0.00% 12,638,423
2013-12-17 2013-12-13 46.340 272,873 +2,427 0.00% 12,644,980
2013-12-16 2013-12-12 46.711 270,446 +2,428 0.00% 12,632,772
2013-12-13 2013-12-11 46.587 268,018 +12,624 0.00% 12,486,238
2013-12-12 2013-12-10 47.576 255,394 -2,428 0.00% 12,150,600
2013-12-11 2013-12-09 47.885 257,822 +1,133 0.00% 12,345,764
2013-12-10 2013-12-06 47.391 256,689 +4,046 0.00% 12,164,631
2013-12-06 2013-12-04 47.638 252,643 +13,272 0.00% 12,035,328
2013-12-04 2013-12-02 48.812 239,371 +1,456 0.00% 11,684,091
2013-12-03 2013-11-29 48.564 237,915 +810 0.00% 11,554,221
2013-12-02 2013-11-28 48.688 237,105 +809 0.00% 11,544,184
2013-11-29 2013-11-27 48.503 236,296 +1,942 0.00% 11,460,995
2013-11-28 2013-11-26 48.441 234,354 +809 0.00% 11,352,323
2013-11-27 2013-11-25 48.194 233,545 -5,017 0.00% 11,255,414
2013-11-26 2013-11-22 48.194 238,562 +809 0.00% 11,497,202
2013-11-25 2013-11-21 47.947 237,753 +2,428 0.00% 11,399,453
2013-11-22 2013-11-20 48.008 235,325 +4,370 0.00% 11,297,579
2013-11-21 2013-11-19 48.626 230,955 -1,457 0.00% 11,230,482
2013-11-20 2013-11-18 48.564 232,412 -6,959 0.00% 11,286,971
2013-11-19 2013-11-15 47.699 239,371 -2,428 0.00% 11,417,871
2013-11-15 2013-11-13 46.711 241,799 +13,757 0.00% 11,294,645
2013-11-13 2013-11-11 48.317 228,042 -4,046 0.00% 11,018,384
2013-11-12 2013-11-08 47.082 232,088 -7,607 0.00% 10,927,076
2013-11-11 2013-11-07 47.452 239,695 +4,046 0.00% 11,374,086
2013-11-08 2013-11-06 47.761 235,649 +6,474 0.00% 11,254,894
2013-11-07 2013-11-05 47.885 229,175 +1,780 0.00% 10,974,007
2013-11-06 2013-11-04 48.688 227,395 +162 0.00% 11,071,423
2013-11-05 2013-11-01 49.121 227,233 +486 0.00% 11,161,815
2013-11-01 2013-10-30 48.750 226,747 -486 0.00% 11,053,883
2013-10-31 2013-10-29 47.391 227,233 -1,942 0.00% 10,768,695
2013-10-28 2013-10-24 48.317 229,175 +11,168 0.00% 11,073,127
2013-10-25 2013-10-23 48.935 218,007 -810 0.00% 10,668,219
2013-10-24 2013-10-22 49.306 218,817 +3,237 0.00% 10,788,977
2013-10-23 2013-10-21 48.873 215,580 +2,428 0.00% 10,536,133
2013-10-22 2013-10-18 49.491 213,152 -10,196 0.00% 10,549,168
2013-10-21 2013-10-17 47.391 223,348 +1,618 0.00% 10,584,583
2013-10-18 2013-10-16 47.205 221,730 +14,243 0.00% 10,466,805
2013-10-17 2013-10-15 47.638 207,487 -324 0.00% 9,884,201
2013-10-16 2013-10-11 46.958 207,811 -5,017 0.00% 9,758,396
2013-10-15 2013-10-10 46.155 212,828 +323 0.00% 9,823,034
2013-10-11 2013-10-09 46.093 212,505 -809 0.00% 9,794,996
2013-10-09 2013-10-07 45.228 213,314 -1,456 0.00% 9,647,766
2013-10-08 2013-10-04 45.846 214,770 +485 0.00% 9,846,317
2013-10-07 2013-10-03 45.908 214,285 -2,104 0.00% 9,837,322
2013-10-04 2013-10-02 45.908 216,389 -8,092 0.00% 9,933,912
2013-10-03 2013-09-30 45.043 224,481 +323 0.00% 10,111,217
2013-10-02 2013-09-27 45.969 224,158 -11,329 0.00% 10,304,418
2013-09-30 2013-09-26 45.784 235,487 -8,092 0.00% 10,781,556
2013-09-27 2013-09-25 45.846 243,579 -20,069 0.00% 11,167,091
2013-09-26 2013-09-24 45.537 263,648 +809 0.00% 12,005,722
2013-09-25 2013-09-23 45.661 262,839 -9,387 0.00% 12,001,362
2013-09-24 2013-09-19 45.846 272,226 -2,428 0.00% 12,480,437
2013-09-23 2013-09-18 44.981 274,654 -29,132 0.00% 12,354,171
2013-09-18 2013-09-16 44.548 303,786 -1,619 0.00% 13,533,163
2013-09-17 2013-09-13 43.436 305,405 -2,427 0.00% 13,265,627
2013-09-13 2013-09-11 43.560 307,832 -3,237 0.00% 13,409,086
2013-09-12 2013-09-10 43.313 311,069 -56,647 0.00% 13,473,209
2013-09-11 2013-09-09 43.251 367,716 -22,982 0.00% 15,904,018
2013-09-10 2013-09-06 43.313 390,698 +1,619 0.00% 16,922,149
2013-09-09 2013-09-05 43.807 389,079 -1,619 0.00% 17,044,345
2013-09-05 2013-09-03 43.127 390,698 -1,618 0.00% 16,849,729
2013-09-04 2013-09-02 42.695 392,316 -3,723 0.00% 16,749,829
2013-09-03 2013-08-30 42.077 396,039 +809 0.00% 16,664,081
2013-09-02 2013-08-29 41.768 395,230 +810 0.00% 16,507,941
2013-08-29 2013-08-27 41.644 394,420 +5,017 0.00% 16,425,369
2013-08-28 2013-08-26 42.509 389,403 -809 0.00% 16,553,279
2013-08-27 2013-08-23 42.633 390,212 -15,861 0.00% 16,635,889
2013-08-23 2013-08-21 42.633 406,073 +20,231 0.00% 17,312,090
2013-08-22 2013-08-20 42.633 385,842 +4,208 0.00% 16,449,583
2013-08-21 2013-08-19 43.930 381,634 +1,942 0.00% 16,765,363
2013-08-20 2013-08-16 44.795 379,692 -1,619 0.00% 17,008,490
2013-08-19 2013-08-15 44.363 381,311 -1,618 0.00% 16,916,094
2013-08-16 2013-08-13 44.672 382,929 +28,647 0.00% 17,106,173
2013-08-15 2013-08-12 44.734 354,282 -5,179 0.00% 15,848,346
2013-08-13 2013-08-09 44.116 359,461 +6,473 0.00% 15,857,922
2013-08-12 2013-08-08 43.313 352,988 +1,133 0.00% 15,288,830
2013-08-09 2013-08-07 43.671 351,855 +2,752 0.00% 15,365,786
2013-08-08 2013-08-06 44.353 349,103 +6,218 0.00% 15,483,816
2013-08-07 2013-08-05 45.222 342,885 +1,773 0.00% 15,505,808
2013-08-06 2013-08-02 46.090 341,112 -806 0.00% 15,721,870
2013-08-05 2013-08-01 45.842 341,918 +6,448 0.00% 15,674,178
2013-08-02 2013-07-31 45.594 335,470 -806 0.00% 15,295,350
2013-08-01 2013-07-30 45.284 336,276 -1,451 0.00% 15,227,798
2013-07-31 2013-07-29 44.601 337,727 -43,526 0.00% 15,063,055
2013-07-30 2013-07-26 44.477 381,253 +3,708 0.00% 16,957,070
2013-07-29 2013-07-25 44.291 377,545 +37,239 0.00% 16,721,888
2013-07-26 2013-07-24 45.036 340,306 -12,091 0.00% 15,325,851
2013-07-25 2013-07-23 44.229 352,397 -1,128 0.00% 15,586,195
2013-07-24 2013-07-22 44.105 353,525 -22,730 0.00% 15,592,226
2013-07-23 2013-07-19 42.864 376,255 +63,031 0.00% 16,127,933
2013-07-22 2013-07-18 42.430 313,224 +10,156 0.00% 13,290,139
2013-07-19 2013-07-17 42.678 303,068 +5,643 0.00% 12,934,418
2013-07-18 2013-07-16 42.740 297,425 +16,926 0.00% 12,712,035
2013-07-17 2013-07-15 42.306 280,499 +5,643 0.00% 11,866,812
2013-07-15 2013-07-11 43.423 274,856 +3,224 0.00% 11,934,979
2013-07-12 2013-07-10 42.244 271,632 +644 0.00% 11,474,834
2013-07-11 2013-07-09 41.314 270,988 -6,448 0.00% 11,195,479
2013-07-10 2013-07-08 40.507 277,436 +19,023 0.00% 11,238,138
2013-07-09 2013-07-05 41.252 258,413 -1,290 0.00% 10,659,931
2013-07-05 2013-07-03 39.825 259,703 +1,612 0.00% 10,342,615
2013-07-04 2013-07-02 41.065 258,091 -4,030 0.00% 10,598,618
2013-07-03 2013-06-28 40.755 262,121 +4,030 0.00% 10,682,812
2013-07-02 2013-06-27 40.507 258,091 -4,675 0.00% 10,454,528
2013-06-28 2013-06-26 40.135 262,766 +9,672 0.00% 10,546,099
2013-06-27 2013-06-25 39.515 253,094 +22,086 0.00% 10,000,913
2013-06-26 2013-06-24 39.266 231,008 -2,741 0.00% 9,070,874
2013-06-25 2013-06-21 40.321 233,749 -1,612 0.00% 9,425,003
2013-06-24 2013-06-20 39.825 235,361 +2,418 0.00% 9,373,201
2013-06-21 2013-06-19 40.693 232,943 +4,030 0.00% 9,479,204
2013-06-19 2013-06-17 41.189 228,913 -8,060 0.00% 9,428,811
2013-06-18 2013-06-14 41.003 236,973 -1,290 0.00% 9,716,698
2013-06-17 2013-06-13 40.693 238,263 +8,867 0.00% 9,695,692
2013-06-14 2013-06-11 41.189 229,396 -2,418 0.00% 9,448,705
2013-06-13 2013-06-10 41.065 231,814 +483 0.00% 9,519,542
2013-06-11 2013-06-07 40.569 231,331 +4,675 0.00% 9,384,907
2013-06-10 2013-06-06 40.817 226,656 +5,642 0.00% 9,251,486
2013-06-07 2013-06-05 41.189 221,014 +323 0.00% 9,103,455
2013-06-06 2013-06-04 42.616 220,691 -6,448 0.00% 9,405,020
2013-06-05 2013-06-03 42.616 227,139 -630 0.00% 9,679,810
2013-06-03 2013-05-30 42.740 227,769 +2,418 0.00% 9,734,916
2013-05-31 2013-05-29 42.988 225,351 +8,060 0.00% 9,687,486
2013-05-30 2013-05-28 43.733 217,291 +4,031 0.00% 9,502,749
2013-05-29 2013-05-27 43.361 213,260 -8,061 0.00% 9,247,087
2013-05-27 2013-05-23 43.050 221,321 -6,448 0.00% 9,527,972
2013-05-24 2013-05-22 44.539 227,769 -806 0.00% 10,144,659
2013-05-23 2013-05-21 44.787 228,575 +5,642 0.00% 10,237,274
2013-05-22 2013-05-20 45.222 222,933 -483 0.00% 10,081,387
2013-05-20 2013-05-15 43.795 223,416 -968 0.00% 9,784,471
2013-05-15 2013-05-13 44.227 224,384 -3,869 0.00% 9,923,861
2013-05-14 2013-05-10 44.977 228,253 +1,591 0.00% 10,266,077
2013-05-13 2013-05-09 44.539 226,662 +480 0.00% 10,095,406
2013-05-10 2013-05-08 44.477 226,182 -800 0.00% 10,059,898
2013-05-09 2013-05-07 44.227 226,982 -6,403 0.00% 10,038,763
2013-05-07 2013-05-03 42.728 233,385 -3,202 0.00% 9,972,053
2013-05-06 2013-05-02 42.853 236,587 -800 0.00% 10,138,426
2013-05-03 2013-04-30 43.040 237,387 -16,009 0.00% 10,217,195
2013-04-29 2013-04-25 42.228 253,396 -8,004 0.00% 10,700,449
2013-04-26 2013-04-24 41.541 261,400 +480 0.00% 10,858,823
2013-04-24 2013-04-22 41.416 260,920 -3,201 0.00% 10,806,286
2013-04-23 2013-04-19 41.603 264,121 -4,002 0.00% 10,988,356
2013-04-22 2013-04-18 40.417 268,123 -8,165 0.00% 10,836,621
2013-04-19 2013-04-17 40.479 276,288 -1,760 0.00% 11,183,882
2013-04-18 2013-04-16 40.292 278,048 +13,607 0.00% 11,203,018
2013-04-17 2013-04-15 40.854 264,441 +1,760 0.00% 10,803,440
2013-04-16 2013-04-12 41.479 262,681 -800 0.00% 10,895,628
2013-04-15 2013-04-11 41.479 263,481 -800 0.00% 10,928,811
2013-04-12 2013-04-10 40.791 264,281 +800 0.00% 10,780,395
2013-04-11 2013-04-09 40.916 263,481 +1,601 0.00% 10,780,680
2013-04-10 2013-04-08 40.854 261,880 +800 0.00% 10,698,814
2013-04-09 2013-04-05 41.166 261,080 -6,083 0.00% 10,747,676
2013-04-05 2013-04-02 42.665 267,163 -4,802 0.00% 11,398,627
2013-04-03 2013-03-28 42.478 271,965 -87,406 0.00% 11,552,540
2013-04-02 2013-03-27 42.603 359,371 -2,561 0.00% 15,310,273
2013-03-28 2013-03-26 42.103 361,932 -1,921 0.00% 15,238,507
2013-03-27 2013-03-25 42.291 363,853 +801 0.00% 15,387,575
2013-03-26 2013-03-22 42.041 363,052 +6,403 0.00% 15,262,984
2013-03-25 2013-03-21 42.103 356,649 -2,401 0.00% 15,016,076
2013-03-22 2013-03-20 41.728 359,050 +2,401 0.00% 14,982,591
2013-03-21 2013-03-19 41.728 356,649 +17,609 0.00% 14,882,401
2013-03-20 2013-03-18 41.666 339,040 +3,682 0.00% 14,126,427
2013-03-19 2013-03-15 43.103 335,358 -4,803 0.00% 14,454,841
2013-03-18 2013-03-14 42.478 340,161 +801 0.00% 14,449,372
2013-03-15 2013-03-13 42.353 339,360 -4,002 0.00% 14,372,949
2013-03-14 2013-03-12 42.728 343,362 -480 0.00% 14,671,140
2013-03-13 2013-03-11 42.915 343,842 -1,441 0.00% 14,756,087
2013-03-12 2013-03-08 42.228 345,283 -8,645 0.00% 14,580,668
2013-03-11 2013-03-07 41.916 353,928 -5,282 0.00% 14,835,186
2013-03-08 2013-03-06 41.479 359,210 -5,763 0.00% 14,899,512
2013-03-06 2013-03-04 41.791 364,973 -2,562 0.00% 15,252,548
2013-03-05 2013-03-01 41.978 367,535 -1,921 0.00% 15,428,493
2013-03-04 2013-02-28 41.978 369,456 -30,415 0.00% 15,509,134
2013-03-01 2013-02-27 41.041 399,871 -12,647 0.00% 16,411,218
2013-02-27 2013-02-25 40.354 412,518 -5,603 0.00% 16,646,808
2013-02-26 2013-02-22 39.917 418,121 +1,601 0.00% 16,690,079
2013-02-25 2013-02-21 40.104 416,520 -20,010 0.00% 16,704,229
2013-02-22 2013-02-20 40.292 436,530 +2,881 0.00% 17,588,522
2013-02-21 2013-02-19 39.480 433,649 -11,686 0.00% 17,120,284
2013-02-20 2013-02-18 39.230 445,335 -18,409 0.00% 17,470,366
2013-02-19 2013-02-15 38.792 463,744 +800 0.00% 17,989,763
2013-02-18 2013-02-14 38.980 462,944 +10,886 0.00% 18,045,486
2013-02-15 2013-02-08 39.542 452,058 -20,011 0.00% 17,875,303
2013-02-14 2013-02-07 38.917 472,069 -5,763 0.00% 18,371,688
2013-02-08 2013-02-06 38.543 477,832 -8,083 0.00% 18,416,875
2013-02-07 2013-02-05 37.543 485,915 +2,401 0.01% 18,242,751
2013-02-06 2013-02-04 38.043 483,514 +801 0.01% 18,394,242
2013-02-04 2013-01-31 38.543 482,713 -2,722 0.01% 18,605,001
2013-02-01 2013-01-30 38.605 485,435 -2,721 0.01% 18,740,238
2013-01-31 2013-01-29 38.230 488,156 -3,362 0.01% 18,662,318
2013-01-30 2013-01-28 38.355 491,518 +14,247 0.01% 18,852,257
2013-01-29 2013-01-25 38.543 477,271 -81,482 0.00% 18,395,253
2013-01-28 2013-01-24 38.418 558,753 -800 0.01% 21,465,970
2013-01-25 2013-01-23 38.168 559,553 +72,837 0.01% 21,356,889
2013-01-24 2013-01-22 37.481 486,716 +2,402 0.01% 18,242,419
2013-01-23 2013-01-21 36.918 484,314 +9,605 0.01% 17,880,104
2013-01-22 2013-01-18 37.106 474,709 +8,804 0.00% 17,614,465
2013-01-21 2013-01-17 37.418 465,905 +3,522 0.00% 17,433,305
2013-01-18 2013-01-16 37.730 462,383 -4,002 0.00% 17,445,939
2013-01-17 2013-01-15 38.043 466,385 +14,407 0.00% 17,742,606
2013-01-16 2013-01-14 37.793 451,978 -800 0.00% 17,081,587
2013-01-15 2013-01-11 37.418 452,778 -800 0.00% 16,942,117
2013-01-14 2013-01-10 37.730 453,578 -45,624 0.00% 17,113,722
2013-01-11 2013-01-09 37.980 499,202 +7,204 0.01% 18,959,874
2013-01-10 2013-01-08 37.980 491,998 +1,601 0.01% 18,686,263
2013-01-09 2013-01-07 38.168 490,397 +15,047 0.01% 18,717,358
2013-01-08 2013-01-04 38.605 475,350 +5,443 0.00% 18,350,906
2013-01-07 2013-01-03 38.730 469,907 +2,241 0.00% 18,199,487
2013-01-04 2013-01-02 38.855 467,666 +52,668 0.00% 18,171,121
2013-01-03 2012-12-31 37.793 414,998 -8,805 0.00% 15,684,003
2013-01-02 2012-12-27 37.793 423,803 +1,921 0.00% 16,016,770
2012-12-28 2012-12-24 37.730 421,882 +17,289 0.00% 15,917,816
2012-12-27 2012-12-20 38.043 404,593 -1,281 0.00% 15,391,863
2012-12-21 2012-12-19 37.980 405,874 +18,890 0.00% 15,415,242
2012-12-20 2012-12-18 38.230 386,984 +52,987 0.00% 14,794,489
2012-12-17 2012-12-13 38.355 333,997 -7,523 0.00% 12,810,512
2012-12-14 2012-12-12 38.480 341,520 +2,401 0.00% 13,141,726
2012-12-13 2012-12-11 38.418 339,119 -2,401 0.00% 13,028,151
2012-12-12 2012-12-10 37.356 341,520 +4,132 0.00% 12,757,714
2012-12-11 2012-12-07 37.481 337,388 +12,807 0.00% 12,645,512
2012-12-10 2012-12-06 37.606 324,581 -1,601 0.00% 12,206,050
2012-12-07 2012-12-05 37.730 326,182 +1,921 0.00% 12,307,008
2012-12-04 2012-11-30 37.668 324,261 +5,603 0.00% 12,214,272
2012-11-30 2012-11-28 37.793 318,658 +800 0.00% 12,043,029
2012-11-29 2012-11-27 37.980 317,858 -1,601 0.00% 12,072,363
2012-11-26 2012-11-22 38.043 319,459 +961 0.00% 12,153,125
2012-11-23 2012-11-21 37.793 318,498 +8,004 0.00% 12,036,982
2012-11-22 2012-11-20 37.168 310,494 +2,401 0.00% 11,540,529
2012-11-21 2012-11-19 37.543 308,093 +801 0.00% 11,566,763
2012-11-19 2012-11-15 37.606 307,292 +8,004 0.00% 11,555,887
2012-11-15 2012-11-13 37.730 299,288 -801 0.00% 11,292,284
2012-11-14 2012-11-12 38.105 300,089 -800 0.00% 11,434,981
2012-11-13 2012-11-09 37.730 300,889 +1,601 0.00% 11,352,690
2012-11-12 2012-11-08 38.355 299,288 +1,088 0.00% 11,479,242
2012-11-08 2012-11-06 38.917 298,200 +27,214 0.00% 11,605,163
2012-11-07 2012-11-05 38.980 270,986 +2,402 0.00% 10,562,993
2012-11-06 2012-11-02 39.729 268,584 -2,722 0.00% 10,670,697
2012-11-05 2012-11-01 38.980 271,306 +1,121 0.00% 10,575,466
2012-11-02 2012-10-31 38.355 270,185 -1,601 0.00% 10,362,992
2012-11-01 2012-10-30 38.168 271,786 -1,281 0.00% 10,373,465
2012-10-31 2012-10-29 37.855 273,067 +10,406 0.00% 10,337,068
2012-10-30 2012-10-26 38.605 262,661 -801 0.00% 10,140,039
2012-10-29 2012-10-25 38.855 263,462 -7,524 0.00% 10,236,793
2012-10-26 2012-10-24 38.980 270,986 -4,802 0.00% 10,562,993
2012-10-24 2012-10-19 37.356 275,788 -480 0.00% 10,302,250
2012-10-22 2012-10-18 37.481 276,268 -801 0.00% 10,354,697
2012-10-19 2012-10-17 37.231 277,069 +160 0.00% 10,315,487
2012-10-18 2012-10-16 36.856 276,909 -2,561 0.00% 10,205,743
2012-10-16 2012-10-12 36.544 279,470 -800 0.00% 10,212,842
2012-10-12 2012-10-10 36.981 280,270 +1,734 0.00% 10,364,631
2012-10-11 2012-10-09 37.356 278,536 -4,002 0.00% 10,404,904
2012-10-10 2012-10-08 37.106 282,538 +1,441 0.00% 10,483,803
2012-10-09 2012-10-05 37.418 281,097 -1,761 0.00% 10,518,131
2012-10-08 2012-10-04 36.793 282,858 -640 0.00% 10,407,329
2012-10-05 2012-10-03 36.918 283,498 -481 0.00% 10,466,296
2012-10-04 2012-09-28 36.106 283,979 -800 0.00% 10,253,440
2012-10-03 2012-09-27 36.044 284,779 -57,470 0.00% 10,264,536
2012-09-28 2012-09-26 35.294 342,249 -160 0.00% 12,079,423
2012-09-25 2012-09-21 35.544 342,409 -640 0.00% 12,170,628
2012-09-24 2012-09-20 35.357 343,049 +640 0.00% 12,129,088
2012-09-20 2012-09-18 36.106 342,409 -4,002 0.00% 12,363,133
2012-09-19 2012-09-17 36.044 346,411 -1,601 0.00% 12,485,991
2012-09-18 2012-09-14 36.356 348,012 -9,925 0.00% 12,652,395
2012-09-17 2012-09-13 35.107 357,937 -2,881 0.00% 12,566,040
2012-09-14 2012-09-12 35.169 360,818 -5,603 0.00% 12,689,723
2012-09-13 2012-09-11 34.357 366,421 +4,962 0.00% 12,589,213
2012-09-12 2012-09-10 35.169 361,459 +2,597 0.00% 12,712,266
2012-09-11 2012-09-07 35.107 358,862 -41,302 0.00% 12,598,514
2012-09-07 2012-09-05 32.671 400,164 +481 0.00% 13,073,602
2012-09-06 2012-09-04 32.608 399,683 +320 0.00% 13,032,920
2012-09-05 2012-09-03 32.858 399,363 -7,204 0.00% 13,122,274
2012-09-03 2012-08-30 33.170 406,567 +3,202 0.00% 13,485,970
2012-08-31 2012-08-29 33.608 403,365 -480 0.00% 13,556,140
2012-08-28 2012-08-24 33.420 403,845 +800 0.00% 13,496,589
2012-08-24 2012-08-22 33.483 403,045 +3,202 0.00% 13,495,031
2012-08-23 2012-08-21 33.857 399,843 +20,010 0.00% 13,537,683
2012-08-22 2012-08-20 34.170 379,833 +40,021 0.00% 12,978,831
2012-08-16 2012-08-14 33.982 339,812 -19,370 0.00% 11,547,638
2012-08-15 2012-08-13 33.670 359,182 +7,203 0.00% 12,093,691
2012-08-14 2012-08-10 33.420 351,979 -800 0.00% 11,763,216
2012-08-13 2012-08-09 33.545 352,779 +2,606 0.00% 11,834,027
2012-08-10 2012-08-08 33.637 350,173 +800 0.00% 11,778,926
2012-08-09 2012-08-07 33.700 349,373 +1,608 0.00% 11,773,941
2012-08-08 2012-08-06 33.826 347,765 +319 0.00% 11,763,400
2012-08-07 2012-08-03 33.575 347,446 -1,594 0.00% 11,665,392
2012-08-03 2012-08-01 34.014 349,040 -7,967 0.00% 11,872,241
2012-08-01 2012-07-30 34.453 357,007 +3,983 0.00% 12,300,062
2012-07-31 2012-07-27 33.575 353,024 +6,374 0.00% 11,852,671
2012-07-30 2012-07-26 33.637 346,650 +8,286 0.00% 11,660,421
2012-07-27 2012-07-25 33.449 338,364 -5,099 0.00% 11,317,997
2012-07-25 2012-07-23 33.512 343,463 +8,286 0.00% 11,510,109
2012-07-24 2012-07-20 35.018 335,177 -6,533 0.00% 11,737,258
2012-07-23 2012-07-19 34.767 341,710 -10,039 0.00% 11,880,253
2012-07-20 2012-07-18 34.704 351,749 +3,187 0.00% 12,207,205
2012-07-19 2012-07-17 34.642 348,562 -1,753 0.00% 12,074,728
2012-07-18 2012-07-16 33.951 350,315 +3,984 0.00% 11,893,625
2012-07-13 2012-07-11 34.642 346,331 -7,171 0.00% 11,997,442
2012-07-12 2012-07-10 34.328 353,502 -4,739 0.00% 12,134,934
2012-07-10 2012-07-06 34.955 358,241 -5,577 0.00% 12,522,433
2012-07-05 2012-07-03 34.328 363,818 -2,390 0.00% 12,489,060
2012-07-04 2012-06-29 33.261 366,208 -1,593 0.00% 12,180,411
2012-07-03 2012-06-28 32.069 367,801 -160 0.00% 11,794,840
2012-06-28 2012-06-26 32.320 367,961 -2,709 0.00% 11,892,338
2012-06-27 2012-06-25 32.006 370,670 +797 0.00% 11,863,582
2012-06-26 2012-06-22 32.445 369,873 +2,390 0.00% 12,000,557
2012-06-22 2012-06-20 32.884 367,483 +160 0.00% 12,084,447
2012-06-19 2012-06-15 32.633 367,323 -1,594 0.00% 11,986,978
2012-06-12 2012-06-08 32.069 368,917 +214 0.00% 11,830,628
2012-06-11 2012-06-07 32.131 368,703 -1,275 0.00% 11,846,904
2012-06-08 2012-06-06 31.755 369,978 -1,593 0.00% 11,748,560
2012-06-07 2012-06-05 31.629 371,571 -957 0.00% 11,752,509
2012-06-06 2012-06-04 30.939 372,528 -7,170 0.00% 11,525,614
2012-06-05 2012-06-01 31.692 379,698 -6,374 0.00% 12,033,388
2012-06-04 2012-05-31 31.755 386,072 +14,341 0.00% 12,259,621
2012-06-01 2012-05-30 31.566 371,731 +797 0.00% 11,734,241
2012-05-31 2012-05-29 31.566 370,934 +956 0.00% 11,709,082
2012-05-29 2012-05-25 31.002 369,978 -797 0.00% 11,469,938
2012-05-28 2012-05-24 31.253 370,775 +2,390 0.00% 11,587,721
2012-05-25 2012-05-23 31.880 368,385 +478 0.00% 11,744,212
2012-05-24 2012-05-22 32.382 367,907 +3,984 0.00% 11,913,681
2012-05-18 2012-05-16 33.135 363,923 +2,390 0.00% 12,058,732
2012-05-17 2012-05-15 33.637 361,533 -8,764 0.00% 12,161,047
2012-05-16 2012-05-14 33.261 370,297 +797 0.00% 12,316,414
2012-05-15 2012-05-11 33.261 369,500 +15,457 0.00% 12,289,906
2012-05-14 2012-05-10 33.826 354,043 +6,580 0.00% 11,975,758
2012-05-11 2012-05-09 34.355 347,463 +3,983 0.00% 11,937,135
2012-05-10 2012-05-08 34.292 343,480 +8,316 0.00% 11,778,567
2012-05-04 2012-05-02 35.684 335,164 -2,055 0.00% 11,959,917
2012-05-03 2012-04-30 34.925 337,219 -6,322 0.00% 11,777,221
2012-05-02 2012-04-27 34.165 343,541 +790 0.00% 11,737,188
2012-04-30 2012-04-26 34.355 342,751 +8,377 0.00% 11,775,254
2012-04-27 2012-04-25 34.545 334,374 -790 0.00% 11,550,927
2012-04-25 2012-04-23 34.798 335,164 +3,161 0.00% 11,663,040
2012-04-24 2012-04-20 35.431 332,003 -1,581 0.00% 11,763,099
2012-04-20 2012-04-18 34.988 333,584 -7,903 0.00% 11,671,376
2012-04-19 2012-04-17 34.545 341,487 +1,581 0.00% 11,796,646
2012-04-18 2012-04-16 34.102 339,906 -474 0.00% 11,591,491
2012-04-17 2012-04-13 34.545 340,380 +3,161 0.00% 11,758,404
2012-04-16 2012-04-12 34.545 337,219 +6,205 0.00% 11,649,208
2012-04-13 2012-04-11 34.798 331,014 +7,113 0.00% 11,518,628
2012-04-12 2012-04-10 35.431 323,901 +632 0.00% 11,476,039
2012-04-11 2012-04-05 35.621 323,269 +3,161 0.00% 11,515,006
2012-04-10 2012-04-03 35.494 320,108 -3,161 0.00% 11,361,904
2012-04-03 2012-03-30 36.000 323,269 -1,107 0.00% 11,637,724
2012-04-02 2012-03-29 35.557 324,376 +1,107 0.00% 11,533,915
2012-03-30 2012-03-28 35.557 323,269 -7,903 0.00% 11,494,553
2012-03-28 2012-03-26 34.925 331,172 +1,265 0.00% 11,566,032
2012-03-26 2012-03-22 35.114 329,907 -30,031 0.00% 11,584,472
2012-03-23 2012-03-21 34.861 359,938 +8,535 0.00% 12,547,899
2012-03-22 2012-03-20 35.051 351,403 -16,596 0.00% 12,317,057
2012-03-21 2012-03-19 35.557 367,999 -3,951 0.00% 13,085,028
2012-03-20 2012-03-16 35.937 371,950 +316 0.00% 13,366,713
2012-03-15 2012-03-13 34.988 371,634 +11,222 0.00% 13,002,662
2012-03-14 2012-03-12 34.735 360,412 +7,903 0.00% 12,518,817
2012-03-12 2012-03-08 34.671 352,509 +12,051 0.00% 12,222,006
2012-03-09 2012-03-07 34.798 340,458 +9,957 0.00% 11,847,261
2012-03-08 2012-03-06 33.849 330,501 +4,109 0.00% 11,187,119
2012-03-06 2012-03-02 36.949 326,392 -2,054 0.00% 12,059,910
2012-03-05 2012-03-01 36.886 328,446 -5,058 0.00% 12,115,023
2012-03-02 2012-02-29 37.202 333,504 -632 0.00% 12,407,094
2012-03-01 2012-02-28 37.392 334,136 -9,167 0.00% 12,494,028
2012-02-29 2012-02-27 37.076 343,303 -21,022 0.00% 12,728,198
2012-02-28 2012-02-24 35.810 364,325 -44,729 0.00% 13,046,593
2012-02-27 2012-02-23 34.671 409,054 +2,687 0.00% 14,182,504
2012-02-24 2012-02-22 35.114 406,367 -24,025 0.00% 14,269,315
2012-02-23 2012-02-21 34.292 430,392 +1,581 0.00% 14,758,941
2012-02-22 2012-02-20 33.976 428,811 -1,581 0.00% 14,569,073
2012-02-21 2012-02-17 33.722 430,392 +1,265 0.00% 14,513,866
2012-02-20 2012-02-16 33.469 429,127 -474 0.00% 14,362,605
2012-02-17 2012-02-15 33.976 429,601 +790 0.00% 14,595,914
2012-02-16 2012-02-14 33.786 428,811 -3,161 0.00% 14,487,681
2012-02-15 2012-02-13 33.849 431,972 -1,265 0.00% 14,621,809
2012-02-14 2012-02-10 33.216 433,237 -6,322 0.00% 14,390,522
2012-02-13 2012-02-09 33.216 439,559 +998 0.00% 14,600,516
2012-02-10 2012-02-08 33.026 438,561 -474 0.00% 14,484,124
2012-02-08 2012-02-06 32.647 439,035 +10,906 0.00% 14,333,114
2012-02-07 2012-02-03 33.090 428,129 -1,581 0.00% 14,166,679
2012-02-06 2012-02-02 33.216 429,710 +1,423 0.00% 14,273,368
2012-02-03 2012-02-01 33.216 428,287 -4,110 0.00% 14,226,102
2012-02-02 2012-01-31 32.773 432,397 -158 0.00% 14,171,119
2012-02-01 2012-01-30 32.647 432,555 -3,635 0.00% 14,121,562
2012-01-31 2012-01-27 33.406 436,190 -948 0.00% 14,571,402
2012-01-30 2012-01-26 33.343 437,138 -791 0.00% 14,575,414
2012-01-26 2012-01-19 32.457 437,929 -23,866 0.00% 14,213,885
2012-01-20 2012-01-18 31.381 461,795 -6,164 0.00% 14,491,809
2012-01-19 2012-01-17 30.875 467,959 +790 0.00% 14,448,386
2012-01-13 2012-01-11 30.306 467,169 +3,952 0.00% 14,157,978
2012-01-12 2012-01-10 30.369 463,217 -1,356 0.00% 14,067,517
2012-01-11 2012-01-09 30.243 464,573 +1,581 0.00% 14,049,911
2012-01-09 2012-01-05 31.065 462,992 -790 0.00% 14,382,908
2012-01-05 2012-01-03 31.128 463,782 -13,119 0.00% 14,436,792
2012-01-04 2011-12-30 30.686 476,901 -5,058 0.01% 14,633,954
2012-01-03 2011-12-29 30.496 481,959 -7,902 0.01% 14,697,682
2011-12-30 2011-12-28 30.559 489,861 -8,061 0.01% 14,969,652
2011-12-29 2011-12-23 30.559 497,922 -791 0.01% 15,215,988
2011-12-23 2011-12-21 30.243 498,713 +1,897 0.01% 15,082,395
2011-12-22 2011-12-20 29.610 496,816 -316 0.01% 14,710,693
2011-12-19 2011-12-15 28.787 497,132 -1,739 0.01% 14,311,160
2011-12-15 2011-12-13 29.610 498,871 +1,581 0.01% 14,771,542
2011-12-12 2011-12-08 30.369 497,290 +226 0.01% 15,102,286
2011-12-09 2011-12-07 30.686 497,064 -1,581 0.01% 15,252,666
2011-12-08 2011-12-06 30.179 498,645 +10,274 0.01% 15,048,789
2011-12-07 2011-12-05 30.432 488,371 -316 0.01% 14,862,322
2011-12-06 2011-12-02 30.179 488,687 -632 0.01% 14,748,263
2011-12-05 2011-12-01 30.432 489,319 -8,851 0.01% 14,891,172
2011-11-29 2011-11-25 29.926 498,170 -1,581 0.01% 14,908,379
2011-11-25 2011-11-23 29.294 499,751 +474 0.01% 14,639,504
2011-11-23 2011-11-21 29.167 499,277 +10,274 0.01% 14,562,442
2011-11-22 2011-11-18 29.926 489,003 +790 0.01% 14,634,045
2011-11-21 2011-11-17 30.053 488,213 +790 0.01% 14,672,181
2011-11-17 2011-11-15 30.432 487,423 -1,580 0.01% 14,833,472
2011-11-15 2011-11-11 30.306 489,003 +2,371 0.01% 14,819,677
2011-11-14 2011-11-10 30.243 486,632 -566 0.01% 14,717,033
2011-11-09 2011-11-07 30.939 487,198 -6,639 0.01% 15,073,221
2011-11-08 2011-11-04 30.749 493,837 -5,532 0.01% 15,184,889
2011-11-07 2011-11-03 29.736 499,369 +3,952 0.01% 14,849,477
2011-11-04 2011-11-02 30.369 495,417 +17,702 0.01% 15,045,404
2011-11-03 2011-11-01 30.622 477,715 -3,477 0.01% 14,628,707
2011-11-02 2011-10-31 30.496 481,192 -13,119 0.01% 14,674,292
2011-11-01 2011-10-28 30.496 494,311 -22,602 0.01% 15,074,365
2011-10-31 2011-10-27 30.243 516,913 +25,763 0.01% 15,632,811
2011-10-28 2011-10-26 29.990 491,150 -8,693 0.01% 14,729,371
2011-10-26 2011-10-24 30.116 499,843 -33,191 0.01% 15,053,320
2011-10-25 2011-10-21 29.104 533,034 +8,693 0.01% 15,513,309
2011-10-20 2011-10-18 28.661 524,341 +5,848 0.01% 15,028,088
2011-10-19 2011-10-17 29.800 518,493 +14,225 0.01% 15,450,962
2011-10-18 2011-10-14 30.243 504,268 +1,264 0.01% 15,250,392
2011-10-17 2011-10-13 30.875 503,004 -3,161 0.01% 15,530,412
2011-10-14 2011-10-12 30.686 506,165 -23,708 0.01% 15,531,935
2011-10-13 2011-10-11 29.610 529,873 +19,513 0.01% 15,689,509
2011-10-12 2011-10-10 28.661 510,360 -2,370 0.01% 14,627,380
2011-10-11 2011-10-07 29.041 512,730 -26,870 0.01% 14,889,946
2011-10-10 2011-10-06 27.712 539,600 -64,328 0.01% 14,953,325
2011-10-07 2011-10-04 25.232 603,928 +16,279 0.01% 15,238,142
2011-10-06 2011-10-03 27.332 587,649 +1,581 0.01% 16,061,772
2011-10-04 2011-09-30 28.218 586,068 -18,176 0.01% 16,537,680
2011-10-03 2011-09-28 28.028 604,244 -1,107 0.01% 16,935,881
2011-09-30 2011-09-27 28.724 605,351 +19,441 0.01% 17,388,208
2011-09-28 2011-09-26 28.218 585,910 -10,906 0.01% 16,533,221
2011-09-27 2011-09-23 28.408 596,816 +158 0.01% 16,954,247
2011-09-26 2011-09-22 27.332 596,658 +17,386 0.01% 16,308,008
2011-09-23 2011-09-21 29.990 579,272 +9,800 0.01% 17,372,111
2011-09-22 2011-09-20 30.939 569,472 +1,738 0.01% 17,618,663
2011-09-20 2011-09-16 31.318 567,734 -2,845 0.01% 17,780,412
2011-09-19 2011-09-15 31.192 570,579 -1,896 0.01% 17,797,312
2011-09-16 2011-09-14 29.863 572,475 +316 0.01% 17,095,832
2011-09-15 2011-09-12 31.255 572,159 +3,793 0.01% 17,882,795
2011-09-14 2011-09-09 32.963 568,366 +14,383 0.01% 18,735,165
2011-09-12 2011-09-08 33.722 553,983 +1,727 0.01% 18,681,656
2011-09-09 2011-09-07 34.039 552,256 -474 0.01% 18,798,121
2011-09-08 2011-09-06 33.153 552,730 +7,903 0.01% 18,324,665
2011-09-07 2011-09-05 32.963 544,827 -11,064 0.01% 17,959,244
2011-09-06 2011-09-02 33.469 555,891 +9,483 0.01% 18,605,315
2011-09-05 2011-09-01 34.292 546,408 -6,796 0.01% 18,737,345
2011-09-02 2011-08-31 34.608 553,204 -14,383 0.01% 19,145,396
2011-09-01 2011-08-30 34.229 567,587 -17,545 0.01% 19,427,701
2011-08-31 2011-08-29 32.584 585,132 -632 0.01% 19,065,702
2011-08-30 2011-08-26 32.141 585,764 +10,274 0.01% 18,826,869
2011-08-26 2011-08-24 32.331 575,490 -6,322 0.01% 18,605,888
2011-08-25 2011-08-23 32.520 581,812 +10,115 0.01% 18,920,713
2011-08-24 2011-08-22 32.141 571,697 +2,529 0.01% 18,374,746
2011-08-23 2011-08-19 32.773 569,168 +9,641 0.01% 18,653,569
2011-08-22 2011-08-18 34.165 559,527 -6,006 0.01% 19,116,418
2011-08-19 2011-08-17 34.545 565,533 -8,693 0.01% 19,536,300
2011-08-18 2011-08-16 33.849 574,226 -9,483 0.01% 19,436,960
2011-08-17 2011-08-15 33.406 583,709 -7,113 0.01% 19,499,435
2011-08-16 2011-08-12 32.584 590,822 -5,689 0.01% 19,251,102
2011-08-15 2011-08-11 32.014 596,511 -21,022 0.01% 19,096,804
2011-08-12 2011-08-10 32.217 617,533 +15,641 0.01% 19,895,207
2011-08-11 2011-08-09 32.344 601,892 +45,574 0.01% 19,467,791
2011-08-10 2011-08-08 34.251 556,318 -18,884 0.01% 19,054,265
2011-08-09 2011-08-05 33.615 575,202 +37,768 0.01% 19,335,544
2011-08-08 2011-08-04 35.776 537,434 -51,145 0.01% 19,227,103
2011-08-05 2011-08-03 36.030 588,579 +50,516 0.01% 21,206,459
2011-08-04 2011-08-02 36.729 538,063 +19,513 0.01% 19,762,473
2011-08-03 2011-08-01 37.555 518,550 -5,507 0.01% 19,474,147
2011-08-02 2011-07-29 36.411 524,057 -68,928 0.01% 19,081,542
2011-08-01 2011-07-28 35.204 592,985 -4,249 0.01% 20,875,352
2011-07-29 2011-07-27 34.950 597,234 +944 0.01% 20,873,128
2011-07-28 2011-07-26 35.267 596,290 -157 0.01% 21,029,591
2011-07-27 2011-07-25 34.759 596,447 +3,934 0.01% 20,731,919
2011-07-26 2011-07-22 34.187 592,513 +3,147 0.01% 20,256,317
2011-07-25 2011-07-21 33.933 589,366 -2,675 0.01% 19,998,925
2011-07-21 2011-07-19 33.933 592,041 -1,416 0.01% 20,089,696
2011-07-20 2011-07-18 33.297 593,457 -2,833 0.01% 19,760,634
2011-07-19 2011-07-15 33.043 596,290 +9,757 0.01% 19,703,401
2011-07-18 2011-07-14 33.806 586,533 +787 0.01% 19,828,251
2011-07-15 2011-07-13 33.996 585,746 -8,655 0.01% 19,913,309
2011-07-14 2011-07-12 33.615 594,401 +6,609 0.01% 19,980,922
2011-07-13 2011-07-11 34.886 587,792 -4,721 0.01% 20,505,782
2011-07-12 2011-07-08 35.522 592,513 -3,795 0.01% 21,046,991
2011-07-11 2011-07-07 35.267 596,308 -1,416 0.01% 21,030,226
2011-07-07 2011-07-05 35.077 597,724 -5,351 0.01% 20,966,218
2011-07-06 2011-07-04 34.759 603,075 -2,360 0.01% 20,962,302
2011-07-04 2011-06-29 34.060 605,435 +5,508 0.01% 20,621,139
2011-06-30 2011-06-28 33.996 599,927 +10,071 0.01% 20,395,414
2011-06-29 2011-06-27 34.187 589,856 -2,833 0.01% 20,165,482
2011-06-28 2011-06-24 34.251 592,689 -3,934 0.01% 20,299,996
2011-06-27 2011-06-23 34.060 596,623 -2,832 0.01% 20,321,001
2011-06-24 2011-06-22 33.869 599,455 +944 0.01% 20,303,183
2011-06-22 2011-06-20 32.853 598,511 -787 0.01% 19,662,693
2011-06-21 2011-06-17 32.853 599,298 +16,996 0.01% 19,688,548
2011-06-20 2011-06-16 33.170 582,302 +16,996 0.01% 19,315,196
2011-06-17 2011-06-15 34.632 565,306 +7,081 0.01% 19,577,644
2011-06-16 2011-06-14 35.712 558,225 -7,868 0.01% 19,935,445
2011-06-15 2011-06-13 35.776 566,093 +6,295 0.01% 20,252,400
2011-06-14 2011-06-10 35.585 559,798 -4,740 0.01% 19,920,475
2011-06-13 2011-06-09 35.522 564,538 -15,895 0.01% 20,053,275
2011-06-10 2011-06-08 34.823 580,433 +1,574 0.01% 20,212,172
2011-06-09 2011-06-07 35.077 578,859 -7,554 0.01% 20,304,495
2011-06-08 2011-06-03 35.649 586,413 -19,356 0.01% 20,904,837
2011-06-07 2011-06-02 34.759 605,769 -43,749 0.01% 21,055,943
2011-06-03 2011-06-01 34.759 649,518 -1,259 0.01% 22,576,616
2011-06-02 2011-05-31 34.886 650,777 -8,025 0.01% 22,703,085
2011-06-01 2011-05-30 34.886 658,802 +12,117 0.01% 22,983,046
2011-05-31 2011-05-27 33.933 646,685 +13,376 0.01% 21,943,928
2011-05-30 2011-05-26 33.234 633,309 +2,046 0.01% 21,047,362
2011-05-27 2011-05-25 33.234 631,263 -2,518 0.01% 20,979,366
2011-05-26 2011-05-24 33.170 633,781 -42,175 0.01% 21,022,775
2011-05-25 2011-05-23 33.043 675,956 -314 0.01% 22,335,830
2011-05-24 2011-05-20 33.679 676,270 -945 0.01% 22,775,940
2011-05-23 2011-05-19 34.060 677,215 -157 0.01% 23,065,968
2011-05-19 2011-05-17 33.679 677,372 -3,305 0.01% 22,813,054
2011-05-18 2011-05-16 33.679 680,677 -10,544 0.01% 22,924,363
2011-05-17 2011-05-13 33.996 691,221 +7,397 0.01% 23,499,089
2011-05-16 2011-05-12 34.060 683,824 +2,675 0.01% 23,291,071
2011-05-13 2011-05-11 34.823 681,149 -1,117 0.01% 23,719,362
2011-05-12 2011-05-09 34.886 682,266 -19,199 0.01% 23,801,614
2011-05-11 2011-05-06 33.679 701,465 +3,619 0.01% 23,624,477
2011-05-09 2011-05-05 34.060 697,846 -6,295 0.01% 23,768,661
2011-05-06 2011-05-04 33.297 704,141 +6,295 0.01% 23,446,134
2011-05-05 2011-05-03 33.170 697,846 -5,508 0.01% 23,147,837
2011-05-04 2011-04-29 33.234 703,354 -314 0.01% 23,375,235
2011-05-03 2011-04-28 32.916 703,668 -4,721 0.01% 23,162,098
2011-04-28 2011-04-26 32.916 708,389 +35,880 0.01% 23,317,495
2011-04-27 2011-04-21 33.996 672,509 +9,284 0.01% 22,862,947
2011-04-26 2011-04-20 32.853 663,225 -6,294 0.01% 21,788,722
2011-04-21 2011-04-19 32.980 669,519 -28,799 0.01% 22,080,586
2011-04-20 2011-04-18 32.662 698,318 -17,783 0.01% 22,808,498
2011-04-19 2011-04-15 31.836 716,101 +7,712 0.01% 22,797,768
2011-04-18 2011-04-14 31.455 708,389 +314 0.01% 22,282,162
2011-04-15 2011-04-13 31.010 708,075 -18,569 0.01% 21,957,324
2011-04-14 2011-04-12 30.565 726,644 -5,823 0.01% 22,209,925
2011-04-13 2011-04-11 30.692 732,467 +1,418 0.01% 22,480,995
2011-04-12 2011-04-08 30.756 731,049 -6,767 0.01% 22,483,927
2011-04-11 2011-04-07 31.518 737,816 +315 0.01% 23,254,664
2011-04-08 2011-04-06 31.582 737,501 -19,671 0.01% 23,291,600
2011-04-07 2011-04-04 31.137 757,172 -9,757 0.01% 23,576,045
2011-04-06 2011-04-01 30.692 766,929 -25,809 0.01% 23,538,708
2011-04-04 2011-03-31 30.438 792,738 -7,868 0.01% 24,129,344
2011-04-01 2011-03-30 30.311 800,606 -2,990 0.01% 24,267,081
2011-03-31 2011-03-29 30.374 803,596 -1,102 0.01% 24,408,775
2011-03-30 2011-03-28 30.374 804,698 -3,462 0.01% 24,442,248
2011-03-29 2011-03-25 30.502 808,160 -24,707 0.01% 24,650,113
2011-03-28 2011-03-24 30.374 832,867 -7,711 0.01% 25,297,865
2011-03-25 2011-03-23 29.866 840,578 -29,743 0.01% 25,104,767
2011-03-24 2011-03-22 29.358 870,321 -6,767 0.01% 25,550,639
2011-03-23 2011-03-21 29.231 877,088 -9,757 0.01% 25,637,834
2011-03-22 2011-03-18 28.722 886,845 -6,609 0.01% 25,472,202
2011-03-21 2011-03-17 28.913 893,454 -9,600 0.01% 25,832,350
2011-03-18 2011-03-16 29.358 903,054 -29,113 0.01% 26,511,605
2011-03-17 2011-03-15 28.849 932,167 -32,890 0.01% 26,892,421
2011-03-16 2011-03-14 29.167 965,057 -14,478 0.01% 28,147,899
2011-03-15 2011-03-11 29.358 979,535 -37,139 0.01% 28,756,913
2011-03-14 2011-03-10 30.120 1,016,674 -6,287 0.01% 30,622,482
2011-03-10 2011-03-08 30.374 1,022,961 -45,322 0.01% 31,071,863
2011-03-09 2011-03-07 29.231 1,068,283 -14,636 0.01% 31,226,584
2011-03-08 2011-03-04 29.040 1,082,919 -1,731 0.01% 31,447,962
2011-03-07 2011-03-03 28.976 1,084,650 -28,169 0.01% 31,429,306
2011-03-04 2011-03-02 28.532 1,112,819 -31,316 0.01% 31,750,546
2011-03-03 2011-03-01 28.786 1,144,135 +3,934 0.01% 32,934,858
2011-03-02 2011-02-28 28.849 1,140,201 -25,494 0.01% 32,894,069
2011-03-01 2011-02-25 28.341 1,165,695 +2,990 0.01% 33,036,963
2011-02-28 2011-02-24 26.816 1,162,705 -6,452 0.01% 31,179,010
2011-02-25 2011-02-23 27.134 1,169,157 -2,833 0.01% 31,723,496
2011-02-24 2011-02-22 27.324 1,171,990 +2,676 0.01% 32,023,787
2011-02-23 2011-02-21 27.515 1,169,314 +2,203 0.01% 32,173,579
2011-02-22 2011-02-18 27.706 1,167,111 +5,980 0.01% 32,335,455
2011-02-17 2011-02-15 28.532 1,161,131 -787 0.01% 33,128,966
2011-02-16 2011-02-14 28.468 1,161,918 +787 0.01% 33,077,587
2011-02-15 2011-02-11 28.532 1,161,131 -16,052 0.01% 33,128,966
2011-02-14 2011-02-10 28.023 1,177,183 -298 0.01% 32,988,525
2011-02-11 2011-02-09 28.023 1,177,481 -12,904 0.01% 32,996,876
2011-02-10 2011-02-08 28.468 1,190,385 -8,813 0.01% 33,887,988
2011-02-09 2011-02-07 27.960 1,199,198 -9,442 0.01% 33,529,255
2011-02-08 2011-02-02 27.515 1,208,640 -7,082 0.01% 33,255,630
2011-02-07 2011-01-31 27.261 1,215,722 -12,589 0.01% 33,141,480
2011-02-01 2011-01-28 27.515 1,228,311 +16,838 0.01% 33,796,876
2011-01-31 2011-01-27 27.833 1,211,473 -1,888 0.01% 33,718,495
2011-01-27 2011-01-25 27.706 1,213,361 -787 0.01% 33,616,837
2011-01-26 2011-01-24 27.833 1,214,148 -14,163 0.01% 33,792,947
2011-01-25 2011-01-21 27.451 1,228,311 +14,163 0.01% 33,718,824
2011-01-24 2011-01-20 27.642 1,214,148 -3,147 0.01% 33,561,488
2011-01-21 2011-01-19 27.642 1,217,295 -10,229 0.01% 33,648,478
2011-01-20 2011-01-18 26.879 1,227,524 +8,498 0.01% 32,995,194
2011-01-19 2011-01-17 26.943 1,219,026 +6,766 0.01% 32,844,235
2011-01-18 2011-01-14 27.197 1,212,260 +3,305 0.01% 32,970,070
2011-01-17 2011-01-13 27.642 1,208,955 -15,737 0.01% 33,417,943
2011-01-14 2011-01-12 27.261 1,224,692 +36,352 0.01% 33,386,008
2011-01-13 2011-01-11 27.578 1,188,340 -2,675 0.01% 32,772,590
2011-01-12 2011-01-10 27.706 1,191,015 +3,325 0.01% 32,997,729
2011-01-11 2011-01-07 28.341 1,187,690 -78,842 0.01% 33,660,323
2011-01-10 2011-01-06 28.341 1,266,532 -1,731 0.01% 35,894,785
2011-01-07 2011-01-05 28.532 1,268,263 +2,204 0.01% 36,185,618
2011-01-06 2011-01-04 28.659 1,266,059 -2,833 0.01% 36,283,637
2011-01-04 2010-12-31 27.769 1,268,892 -4,406 0.01% 35,235,985
2010-12-30 2010-12-28 27.833 1,273,298 +2,518 0.01% 35,439,248
2010-12-29 2010-12-24 27.896 1,270,780 -5,194 0.01% 35,449,917
2010-12-28 2010-12-22 27.769 1,275,974 +10,859 0.01% 35,432,646
2010-12-23 2010-12-21 28.087 1,265,115 -6,767 0.01% 35,533,059
2010-12-22 2010-12-20 28.150 1,271,882 +9,285 0.01% 35,803,944
2010-12-21 2010-12-17 28.405 1,262,597 -21,875 0.01% 35,863,494
2010-12-20 2010-12-16 27.833 1,284,472 +630 0.01% 35,750,250
2010-12-17 2010-12-15 28.087 1,283,842 +11,330 0.01% 36,059,041
2010-12-16 2010-12-14 28.087 1,272,512 +8,184 0.01% 35,740,817
2010-12-15 2010-12-13 28.341 1,264,328 -9,757 0.01% 35,832,321
2010-12-14 2010-12-10 28.277 1,274,085 +3,619 0.01% 36,027,883
2010-12-13 2010-12-09 28.468 1,270,466 +173 0.01% 36,167,741
2010-12-10 2010-12-08 28.595 1,270,293 -3,304 0.01% 36,324,257
2010-12-09 2010-12-07 28.532 1,273,597 +16,366 0.01% 36,337,805
2010-12-08 2010-12-06 28.532 1,257,231 -7,082 0.01% 35,870,857
2010-12-07 2010-12-03 28.722 1,264,313 -4,563 0.01% 36,313,939
2010-12-06 2010-12-02 28.913 1,268,876 +56,967 0.01% 36,686,891
2010-12-03 2010-12-01 29.104 1,211,909 -5,508 0.01% 35,270,841
2010-12-02 2010-11-30 28.532 1,217,417 +42,805 0.01% 34,734,898
2010-12-01 2010-11-29 28.722 1,174,612 +43,434 0.01% 33,737,523
2010-11-30 2010-11-26 28.659 1,131,178 +27,382 0.01% 32,418,119
2010-11-29 2010-11-25 28.786 1,103,796 +25,022 0.01% 31,773,667
2010-11-26 2010-11-24 28.849 1,078,774 -34,149 0.01% 31,121,939
2010-11-25 2010-11-23 28.913 1,112,923 +7,868 0.01% 32,177,836
2010-11-24 2010-11-22 29.167 1,105,055 -1,574 0.01% 32,231,232
2010-11-23 2010-11-19 29.548 1,106,629 -36,037 0.01% 32,699,064
2010-11-22 2010-11-18 29.612 1,142,666 +27,539 0.01% 33,836,509
2010-11-19 2010-11-17 28.976 1,115,127 +16,681 0.01% 32,312,421
2010-11-18 2010-11-16 29.739 1,098,446 +39,658 0.01% 32,666,672
2010-11-17 2010-11-15 29.803 1,058,788 -4,722 0.01% 31,554,564
2010-11-16 2010-11-12 29.739 1,063,510 +89,544 0.01% 31,627,711
2010-11-15 2010-11-11 31.073 973,966 -83,249 0.01% 30,264,464
2010-11-12 2010-11-10 29.993 1,057,215 +124,803 0.01% 31,709,226
2010-11-11 2010-11-09 30.184 932,412 +52,246 0.01% 28,143,739
2010-11-10 2010-11-08 30.120 880,166 +73,177 0.01% 26,510,826
2010-11-09 2010-11-05 29.294 806,989 -358,172 0.01% 23,640,076
2010-11-08 2010-11-04 29.104 1,165,161 -3,148 0.01% 33,910,309
2010-11-05 2010-11-03 28.786 1,168,309 +9,600 0.01% 33,630,727
2010-11-04 2010-11-02 28.722 1,158,709 +62,318 0.01% 33,280,753
2010-11-03 2010-11-01 29.231 1,096,391 +429,775 0.01% 32,048,198
2010-11-02 2010-10-29 29.294 666,616 0.01% 19,527,965

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top