History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 -1,893
2024-02-26 2024-02-22 69.080 1,893 -190 0.00% 130,769
2024-02-02 2024-01-31 64.380 2,083 -3,029 0.00% 134,104
2024-02-01 2024-01-30 65.489 5,112 -947 0.00% 334,780
2024-01-26 2024-01-24 66.440 6,059 -3,787 0.00% 402,558
2023-12-07 2023-12-05 67.126 9,846 +2,083 0.00% 660,926
2023-11-17 2023-11-15 77.953 7,763 -568 0.00% 605,150
2023-09-11 2023-09-06 73.127 8,331 +52 0.00% 609,217
2023-08-30 2023-08-28 72.701 8,279 +564 0.00% 601,895
2023-08-22 2023-08-18 74.030 7,715 +1,882 0.00% 571,141
2023-08-18 2023-08-16 74.243 5,833 +2,822 0.00% 433,057
2023-05-23 2023-05-19 85.068 3,011 +43 0.00% 256,141
2022-11-29 2022-11-25 80.378 2,968 -148,398 0.00% 238,562
2022-11-23 2022-11-21 80.324 151,366 +37,099 0.00% 12,158,366
2022-11-22 2022-11-18 82.049 114,267 +111,299 0.00% 9,375,536
2022-11-16 2022-11-14 81.618 2,968 -927 0.00% 242,243
2022-11-02 2022-10-31 64.098 3,895 -55,650 0.00% 249,661
2022-11-01 2022-10-28 62.480 59,545 +55,650 0.00% 3,720,397
2022-10-27 2022-10-25 62.642 3,895 -92,749 0.00% 243,991
2022-10-24 2022-10-20 72.292 96,644 +92,749 0.00% 6,986,574
2022-10-18 2022-10-14 73.154 3,895 -83,475 0.00% 284,936
2022-10-17 2022-10-13 71.861 87,370 +83,475 0.00% 6,278,459
2022-10-14 2022-10-12 73.909 3,895 -18,550 0.00% 287,876
2022-10-12 2022-10-10 74.394 22,445 +18,550 0.00% 1,669,780
2022-10-07 2022-10-05 75.688 3,895 -435,921 0.00% 294,805
2022-10-03 2022-09-29 69.704 439,816 +928 0.00% 30,657,035
2022-09-26 2022-09-22 75.041 438,888 +55,649 0.00% 32,934,688
2022-09-16 2022-09-14 77.090 383,239 +148,398 0.00% 29,543,799
2022-09-15 2022-09-13 79.246 234,841 +231,873 0.00% 18,610,235
2022-09-14 2022-09-09 80.594 2,968 -556,494 0.00% 239,202
2022-09-09 2022-09-07 79.204 559,462 +16,593 0.01% 44,311,472
2022-09-06 2022-09-02 80.342 542,869 +184,461 0.00% 43,615,275
2022-09-05 2022-09-01 81.589 358,408 +73,785 0.00% 29,242,168
2022-09-02 2022-08-31 82.348 284,623 +18,446 0.00% 23,438,140
2022-09-01 2022-08-30 82.890 266,177 +202,907 0.00% 22,063,448
2022-08-31 2022-08-29 84.083 63,270 +60,319 0.00% 5,319,919
2022-08-29 2022-08-25 84.245 2,951 -190,918 0.00% 248,608
2022-08-25 2022-08-23 81.372 193,869 +46,116 0.00% 15,775,547
2022-08-24 2022-08-22 81.481 147,753 +15,679 0.00% 12,039,007
2022-08-18 2022-08-16 83.161 132,074 +55,338 0.00% 10,983,432
2022-08-17 2022-08-15 83.649 76,736 +73,785 0.00% 6,418,898
2022-08-16 2022-08-12 84.408 2,951 -212,131 0.00% 249,088
2022-08-15 2022-08-11 83.378 215,082 -525,713 0.00% 17,933,117
2022-08-12 2022-08-10 82.240 740,795 +737,844 0.01% 60,922,679
2022-08-11 2022-08-09 83.649 2,951 -296,983 0.00% 246,849
2022-08-10 2022-08-08 83.486 299,934 -40,950 0.00% 25,040,430
2022-08-08 2022-08-04 83.215 340,884 -3,320 0.00% 28,366,801
2022-08-05 2022-08-03 81.155 344,204 +38,921 0.00% 27,933,997
2022-08-04 2022-08-02 81.372 305,283 +64,561 0.00% 24,841,550
2022-08-02 2022-07-29 85.655 240,722 +129,123 0.00% 20,619,030
2022-08-01 2022-07-28 86.631 111,599 +108,648 0.00% 9,667,907
2022-07-28 2022-07-26 88.257 2,951 -258,246 0.00% 260,447
2022-07-25 2022-07-21 85.872 261,197 +184,461 0.00% 22,429,456
2022-07-22 2022-07-20 90.155 76,736 +9,039 0.00% 6,918,099
2022-07-21 2022-07-19 90.588 67,697 +64,746 0.00% 6,132,552
2022-07-20 2022-07-18 90.751 2,951 -203,276 0.00% 267,806
2022-07-18 2022-07-14 89.829 206,227 +203,276 0.00% 18,525,221
2022-07-15 2022-07-13 91.076 2,951 -267,469 0.00% 268,766
2022-07-13 2022-07-11 90.209 270,420 +119,900 0.00% 24,394,252
2022-07-12 2022-07-08 92.323 150,520 +83,007 0.00% 13,896,461
2022-07-11 2022-07-07 92.106 67,513 -212,130 0.00% 6,218,364
2022-07-08 2022-07-06 91.727 279,643 +276,692 0.00% 25,650,727
2022-06-29 2022-06-27 89.829 2,951 -110,677 0.00% 265,086
2022-06-28 2022-06-24 87.390 113,628 -230,576 0.00% 9,929,920
2022-06-24 2022-06-22 85.438 344,204 +341,253 0.00% 29,408,136
2022-06-21 2022-06-17 86.034 2,951 -385,524 0.00% 253,888
2022-06-20 2022-06-16 84.191 388,475 +258,246 0.00% 32,706,186
2022-06-17 2022-06-15 85.438 130,229 -389,213 0.00% 11,126,518
2022-06-16 2022-06-14 85.221 519,442 -18,446 0.00% 44,267,498
2022-06-15 2022-06-13 85.763 537,888 +129,122 0.00% 46,131,089
2022-06-14 2022-06-10 87.715 408,766 +405,815 0.00% 35,854,911
2022-06-10 2022-06-08 88.582 2,951 -164,171 0.00% 261,407
2022-06-09 2022-06-07 87.823 167,122 +164,171 0.00% 14,677,227
2022-06-08 2022-06-06 89.287 2,951 -256,401 0.00% 263,486
2022-06-07 2022-06-02 86.739 259,352 +256,401 0.00% 22,495,982
2022-05-31 2022-05-27 85.926 2,951 -193,684 0.00% 253,568
2022-05-30 2022-05-26 83.541 196,635 +193,684 0.00% 16,427,022
2022-05-27 2022-05-25 83.649 2,951 -313,584 0.00% 246,849
2022-05-26 2022-05-24 83.541 316,535 +36,892 0.00% 26,443,549
2022-05-25 2022-05-23 86.625 279,643 +276,692 0.00% 24,224,173
2022-05-24 2022-05-20 88.879 2,951 -27,250 0.00% 262,282
2022-05-23 2022-05-19 85.306 30,201 +27,290 0.00% 2,576,332
2022-05-18 2022-05-16 81.404 2,911 -36,387 0.00% 236,966
2022-05-17 2022-05-13 80.524 39,298 +18,194 0.00% 3,164,440
2022-05-12 2022-05-10 80.579 21,104 -90,967 0.00% 1,700,543
2022-05-11 2022-05-06 81.349 112,071 +90,967 0.00% 9,116,828
2022-05-10 2022-05-05 83.822 21,104 +18,193 0.00% 1,768,982
2022-04-29 2022-04-27 84.097 2,911 -81,870 0.00% 244,806
2022-04-27 2022-04-25 82.448 84,781 +81,870 0.00% 6,990,023
2022-04-22 2022-04-20 87.505 2,911 -281,996 0.00% 254,726
2022-04-21 2022-04-19 86.131 284,907 +109,160 0.00% 24,539,229
2022-04-19 2022-04-13 88.109 175,747 +109,160 0.00% 15,484,965
2022-04-14 2022-04-12 88.879 66,587 +27,289 0.00% 5,918,181
2022-04-13 2022-04-11 89.813 39,298 +36,387 0.00% 3,529,485
2022-04-12 2022-04-08 92.781 2,911 -27,290 0.00% 270,087
2022-04-08 2022-04-06 90.693 30,201 +27,290 0.00% 2,739,013
2022-04-01 2022-03-30 90.693 2,911 -23,651 0.00% 264,007
2022-03-29 2022-03-25 88.164 26,562 +23,651 0.00% 2,341,822
2021-09-02 2021-08-31 102.596 2,911 +12 0.00% 298,657
2021-05-25 2021-05-21 113.375 2,899 +29 0.00% 328,673
2021-03-26 2021-03-24 103.397 2,870 +897 0.00% 296,750
2021-02-18 2021-02-16 117.053 1,973 -180 0.00% 230,946
2020-09-07 2020-09-03 90.089 2,153 +10 0.00% 193,963
2020-09-01 2020-08-28 90.313 2,143 -4,465 0.00% 193,542
2020-08-26 2020-08-24 87.962 6,608 -4,822 0.00% 581,251
2020-08-24 2020-08-20 80.795 11,430 +8,930 0.00% 923,486
2020-06-03 2020-06-01 75.047 2,500 +34 0.00% 187,617
2020-05-29 2020-05-27 73.230 2,466 -881 0.00% 180,586
2020-05-25 2020-05-21 80.213 3,347 -1,762 0.00% 268,471
2020-03-31 2020-03-27 78.055 5,109 -880 0.00% 398,785
2020-03-27 2020-03-25 77.317 5,989 +880 0.00% 463,054
2020-03-17 2020-03-13 78.453 5,109 -880 0.00% 400,815
2020-03-13 2020-03-11 81.745 5,989 +1,761 0.00% 489,572
2020-03-12 2020-03-10 81.575 4,228 -352 0.00% 344,899
2020-03-11 2020-03-09 81.064 4,580 -529 0.00% 371,273
2020-03-10 2020-03-06 86.343 5,109 -528 0.00% 441,129
2020-03-09 2020-03-05 88.160 5,637 +352 0.00% 496,958
2020-03-06 2020-03-04 85.208 5,285 +353 0.00% 450,325
2020-03-05 2020-03-03 85.719 4,932 +176 0.00% 422,766
2020-03-04 2020-03-02 86.798 4,756 +881 0.00% 412,809
2020-02-05 2020-02-03 89.125 3,875 -353 0.00% 345,360
2020-02-04 2020-01-31 88.274 4,228 +881 0.00% 373,221
2020-01-31 2020-01-29 91.736 3,347 -881 0.00% 307,042
2020-01-30 2020-01-24 94.234 4,228 -881 0.00% 398,422
2020-01-17 2020-01-15 98.378 5,109 -880 0.00% 502,614
2019-12-12 2019-12-10 87.876 5,989 -353 0.00% 526,290
2019-12-10 2019-12-06 88.501 6,342 +353 0.00% 561,271
2019-12-09 2019-12-05 88.046 5,989 -353 0.00% 527,310
2019-12-04 2019-12-02 89.579 6,342 -352 0.00% 568,111
2019-12-03 2019-11-29 89.012 6,694 +705 0.00% 595,843
2019-11-28 2019-11-26 90.090 5,989 +176 0.00% 539,550
2019-11-20 2019-11-18 89.125 5,813 +704 0.00% 518,084
2019-11-07 2019-11-05 93.553 5,109 +529 0.00% 477,962
2019-10-30 2019-10-28 87.990 4,580 +176 0.00% 402,993
2019-10-21 2019-10-17 86.003 4,404 +352 0.00% 378,757
2019-10-18 2019-10-16 85.208 4,052 +705 0.00% 345,263
2019-10-17 2019-10-15 83.675 3,347 -352 0.00% 280,061
2019-10-16 2019-10-14 83.789 3,699 +1,233 0.00% 309,935
2019-10-10 2019-10-08 83.959 2,466 -353 0.00% 207,043
2019-10-09 2019-10-04 83.505 2,819 +353 0.00% 235,401
2019-09-19 2019-09-17 88.955 2,466 -881 0.00% 219,362
2019-09-18 2019-09-16 90.431 3,347 +881 0.00% 302,672
2019-09-17 2019-09-13 91.623 2,466 -1,586 0.00% 225,942
2019-09-13 2019-09-11 91.225 4,052 +1,586 0.00% 369,646
2019-09-09 2019-09-05 89.556 2,466 +10 0.00% 220,845
2019-09-06 2019-09-04 90.525 2,456 -702 0.00% 222,330
2019-09-05 2019-09-03 85.509 3,158 +702 0.00% 270,036
2019-09-04 2019-09-02 85.680 2,456 -1,754 0.00% 210,429
2019-09-03 2019-08-30 86.934 4,210 +877 0.00% 365,991
2019-09-02 2019-08-29 87.390 3,333 -877 0.00% 291,270
2019-08-30 2019-08-28 85.908 4,210 -1,403 0.00% 361,671
2019-08-28 2019-08-26 86.079 5,613 -702 0.00% 483,159
2019-08-27 2019-08-23 88.644 6,315 +1,228 0.00% 559,786
2019-08-23 2019-08-21 88.359 5,087 -176 0.00% 449,482
2019-08-22 2019-08-20 88.245 5,263 +176 0.00% 464,433
2019-08-20 2019-08-16 86.649 5,087 +1,754 0.00% 440,782
2019-08-16 2019-08-14 83.570 3,333 +877 0.00% 278,540
2019-08-15 2019-08-13 83.684 2,456 -2,631 0.00% 205,529
2019-08-14 2019-08-12 86.250 5,087 -877 0.00% 438,752
2019-08-06 2019-08-02 89.100 5,964 -351 0.00% 531,392
2019-08-05 2019-08-01 90.867 6,315 -351 0.00% 573,826
2019-08-01 2019-07-30 94.116 6,666 +351 0.00% 627,380
2019-07-31 2019-07-29 94.173 6,315 -702 0.00% 594,705
2019-07-29 2019-07-25 97.537 7,017 +176 0.00% 684,416
2019-07-17 2019-07-15 97.765 6,841 +1,052 0.00% 668,809
2019-07-16 2019-07-12 97.423 5,789 -351 0.00% 563,981
2019-07-15 2019-07-11 96.169 6,140 +702 0.00% 590,476
2019-07-12 2019-07-10 94.972 5,438 +526 0.00% 516,455
2019-07-10 2019-07-08 96.397 4,912 -351 0.00% 473,501
2019-06-20 2019-06-18 87.447 5,263 +702 0.00% 460,232
2019-06-17 2019-06-13 85.566 4,561 -351 0.00% 390,265
2019-06-14 2019-06-12 85.623 4,912 -351 0.00% 420,578
2019-06-11 2019-06-06 84.711 5,263 +702 0.00% 445,831
2019-06-05 2019-06-03 82.601 4,561 +702 0.00% 376,745
2019-06-04 2019-05-31 83.969 3,859 +1,052 0.00% 324,038
2019-06-03 2019-05-30 85.566 2,807 +351 0.00% 240,183
2019-05-31 2019-05-29 87.447 2,456 -1,754 0.00% 214,769
2019-05-30 2019-05-28 88.359 4,210 +1,754 0.00% 371,991
2019-05-29 2019-05-27 86.364 2,456 -2,631 0.00% 212,109
2019-05-22 2019-05-20 88.592 5,087 +877 0.00% 450,669
2019-05-21 2019-05-17 88.939 4,210 -1,681 0.00% 374,431
2019-05-17 2019-05-15 89.343 5,891 +1,213 0.00% 526,317
2019-05-16 2019-05-14 87.380 4,678 +520 0.00% 408,765
2019-05-15 2019-05-10 89.977 4,158 +866 0.00% 374,126
2019-04-02 2019-03-29 90.208 3,292 +346 0.00% 296,966
2019-03-28 2019-03-26 87.323 2,946 +520 0.00% 257,252
2019-02-22 2019-02-20 87.438 2,426 -866 0.00% 212,125
2019-02-15 2019-02-13 85.995 3,292 +866 0.00% 283,096
2019-02-12 2019-02-08 85.476 2,426 -5,198 0.00% 207,364
2019-02-11 2019-02-04 83.629 7,624 +5,198 0.00% 637,586
2018-11-07 2018-11-05 71.797 2,426 -346 0.00% 174,180
2018-11-06 2018-11-02 74.164 2,772 +346 0.00% 205,581
2018-10-16 2018-10-12 72.663 2,426 -1,906 0.00% 176,280
2018-10-15 2018-10-11 69.835 4,332 +1,906 0.00% 302,525
2018-09-10 2018-09-06 74.793 2,426 +11 0.00% 181,448
2018-08-30 2018-08-28 78.214 2,415 -862 0.00% 188,887
2018-08-29 2018-08-27 78.214 3,277 +862 0.00% 256,307
2018-07-30 2018-07-26 79.200 2,415 +345 0.00% 191,267
2018-07-03 2018-06-28 78.968 2,070 -2,587 0.00% 163,463
2018-06-29 2018-06-27 76.764 4,657 +2,587 0.00% 357,492
2018-06-20 2018-06-15 80.707 2,070 -690 0.00% 167,064
2018-06-13 2018-06-11 83.954 2,760 -2,932 0.00% 231,713
2018-06-12 2018-06-08 83.432 5,692 +2,932 0.00% 474,895
2018-06-01 2018-05-30 81.635 2,760 +690 0.00% 225,312
2018-05-29 2018-05-25 81.751 2,070 -5,174 0.00% 169,224
2018-05-28 2018-05-24 81.983 7,244 +5,174 0.00% 593,882
2018-05-23 2018-05-18 84.335 2,070 +21 0.00% 174,574
2018-03-27 2018-03-23 77.366 2,049 -512 0.00% 158,523
2018-03-07 2018-03-05 73.266 2,561 -342 0.00% 187,635
2018-03-06 2018-03-02 75.433 2,903 +342 0.00% 218,983
2018-02-13 2018-02-09 69.460 2,561 -854 0.00% 177,886
2018-01-03 2017-12-29 78.069 3,415 -2,732 0.00% 266,605
2017-12-06 2017-12-04 74.496 6,147 -1,707 0.00% 457,929
2017-11-22 2017-11-20 76.488 7,854 +512 0.00% 600,733
2017-08-14 2017-08-10 70.587 7,342 +32 0.00% 518,248
2017-08-11 2017-08-09 70.940 7,310 -850 0.00% 518,570
2017-08-10 2017-08-08 72.351 8,160 +850 0.00% 590,388
2017-08-09 2017-08-07 71.351 7,310 -850 0.00% 521,579
2017-07-31 2017-07-27 71.410 8,160 -8,500 0.00% 582,708
2017-07-12 2017-07-10 66.175 16,660 +850 0.00% 1,102,478
2017-06-26 2017-06-22 67.528 15,810 -340 0.00% 1,067,618
2017-06-21 2017-06-19 67.116 16,150 -8,500 0.00% 1,083,928
2017-06-20 2017-06-16 65.763 24,650 +8,500 0.00% 1,621,067
2017-05-16 2017-05-12 65.930 16,150 +185 0.00% 1,064,765
2017-05-02 2017-04-27 64.859 15,965 -673 0.00% 1,035,469
2017-04-25 2017-04-21 59.206 16,638 +841 0.00% 985,067
2017-04-21 2017-04-19 57.956 15,797 -841 0.00% 915,535
2017-03-15 2017-03-13 58.075 16,638 +673 0.00% 966,257
2017-02-21 2017-02-17 58.313 15,965 -505 0.00% 930,972
2017-01-20 2017-01-18 56.469 16,470 -672 0.00% 930,039
2017-01-18 2017-01-16 55.279 17,142 -504 0.00% 947,586
2016-12-20 2016-12-16 52.839 17,646 -336 0.00% 932,397
2016-12-13 2016-12-09 52.006 17,982 +336 0.00% 935,171
2016-11-03 2016-11-01 57.718 17,646 -672 0.00% 1,018,497
2016-11-02 2016-10-31 58.254 18,318 +672 0.00% 1,067,093
2016-10-14 2016-10-12 63.193 17,646 +672 0.00% 1,115,096
2016-10-11 2016-10-06 64.085 16,974 +1,009 0.00% 1,087,781
2016-09-13 2016-09-09 61.050 15,965 +336 0.00% 974,671
2016-09-07 2016-09-05 59.979 15,629 -505 0.00% 937,418
2016-08-19 2016-08-17 58.016 16,134 -1,680 0.00% 936,027
2016-08-12 2016-08-10 58.692 17,814 +79 0.00% 1,045,539
2016-08-05 2016-08-03 57.616 17,735 -837 0.00% 1,021,823
2016-08-04 2016-08-01 58.572 18,572 +2,510 0.00% 1,087,807
2016-08-03 2016-07-29 57.437 16,062 -1,506 0.00% 922,551
2016-08-01 2016-07-28 58.632 17,568 -167 0.00% 1,030,051
2016-07-26 2016-07-22 58.632 17,735 +167 0.00% 1,039,842
2016-07-14 2016-07-12 56.301 17,568 -335 0.00% 989,101
2016-06-22 2016-06-20 53.851 17,903 +670 0.00% 964,091
2016-06-16 2016-06-14 53.432 17,233 -837 0.00% 920,801
2016-06-03 2016-06-01 54.508 18,070 -502 0.00% 984,964
2016-05-24 2016-05-20 51.580 18,572 -49,859 0.00% 957,937
2016-05-23 2016-05-19 51.042 68,431 -335 0.00% 3,492,835
2016-05-18 2016-05-16 52.177 68,766 -167 0.00% 3,588,023
2016-05-17 2016-05-13 51.400 68,933 +334 0.00% 3,543,177
2016-05-10 2016-05-06 53.749 68,599 +785 0.00% 3,687,119
2016-05-06 2016-05-04 54.293 67,814 +16,540 0.00% 3,681,827
2016-05-05 2016-05-03 54.958 51,274 +33,080 0.00% 2,817,921
2016-05-03 2016-04-28 56.953 18,194 -66,159 0.00% 1,036,208
2016-04-28 2016-04-26 57.195 84,353 +66,159 0.00% 4,824,578
2016-04-06 2016-04-01 52.177 18,194 -661 0.00% 949,307
2016-03-04 2016-03-02 50.726 18,855 +661 0.00% 956,437
2016-02-26 2016-02-24 47.340 18,194 -331 0.00% 861,306
2016-02-24 2016-02-22 48.126 18,525 +331 0.00% 891,536
2016-02-16 2016-02-12 45.043 18,194 +827 0.00% 819,506
2016-02-02 2016-01-29 51.814 17,367 +662 0.00% 899,857
2016-01-27 2016-01-25 51.330 16,705 +331 0.00% 857,476
2015-12-11 2015-12-09 58.223 16,374 -331 0.00% 953,342
2015-12-10 2015-12-08 57.860 16,705 -827 0.00% 966,554
2015-08-13 2015-08-11 59.311 17,532 -24,810 0.00% 1,039,844
2015-08-12 2015-08-10 59.962 42,342 +8,270 0.00% 2,538,896
2015-08-11 2015-08-07 60.933 34,072 +129 0.00% 2,076,098
2015-08-05 2015-08-03 59.658 33,943 +8,239 0.00% 2,024,978
2015-07-29 2015-07-27 59.537 25,704 +16,477 0.00% 1,530,334
2015-07-14 2015-07-10 60.144 9,227 +824 0.00% 554,946
2015-07-13 2015-07-09 59.962 8,403 +823 0.00% 503,858
2015-07-10 2015-07-08 57.170 7,580 -11,039 0.00% 433,348
2015-07-08 2015-07-06 60.083 18,619 -824 0.00% 1,118,686
2015-07-03 2015-06-30 61.600 19,443 -197,727 0.00% 1,197,694
2015-06-30 2015-06-26 62.875 217,170 +197,727 0.00% 13,654,510
2015-05-20 2015-05-18 63.664 19,443 -824 0.00% 1,237,814
2015-05-19 2015-05-15 63.542 20,267 -330 0.00% 1,287,813
2015-05-12 2015-05-08 62.621 20,597 +137 0.00% 1,289,804
2015-05-04 2015-04-29 63.232 20,460 +818 0.00% 1,293,725
2015-04-30 2015-04-28 63.782 19,642 -1,637 0.00% 1,252,801
2015-04-29 2015-04-27 63.660 21,279 -2,128 0.00% 1,354,612
2015-04-28 2015-04-24 63.354 23,407 +2,456 0.00% 1,482,930
2015-04-27 2015-04-23 63.721 20,951 +3,437 0.00% 1,335,012
2015-04-24 2015-04-22 62.377 17,514 +164 0.00% 1,092,464
2015-04-23 2015-04-21 62.926 17,350 +982 0.00% 1,091,774
2015-04-15 2015-04-13 65.248 16,368 +2,128 0.00% 1,067,979
2015-03-20 2015-03-18 57.123 14,240 +9,166 0.00% 813,425
2015-03-18 2015-03-16 57.795 5,074 -8,184 0.00% 293,250
2015-03-13 2015-03-11 57.550 13,258 +8,184 0.00% 763,001
2015-03-12 2015-03-10 57.611 5,074 -3,274 0.00% 292,320
2015-03-11 2015-03-09 58.955 8,348 +819 0.00% 492,159
2015-03-10 2015-03-06 59.322 7,529 +2,455 0.00% 446,635
2015-03-09 2015-03-05 58.161 5,074 -1,964 0.00% 295,110
2015-03-06 2015-03-04 59.688 7,038 -6,220 0.00% 420,088
2015-03-05 2015-03-03 59.078 13,258 -655 0.00% 783,250
2015-03-04 2015-03-02 57.856 13,913 -3,274 0.00% 804,946
2015-03-03 2015-02-27 55.778 17,187 +3,929 0.00% 958,665
2015-02-17 2015-02-13 54.312 13,258 -40,921 0.00% 720,072
2015-02-13 2015-02-11 53.640 54,179 +40,921 0.00% 2,906,173
2015-01-13 2015-01-09 52.479 13,258 -81,842 0.00% 695,772
2015-01-08 2015-01-06 51.319 95,100 +81,842 0.00% 4,880,405
2014-12-23 2014-12-19 51.930 13,258 -81,842 0.00% 688,483
2014-12-18 2014-12-16 51.013 95,100 +65,473 0.00% 4,851,355
2014-12-15 2014-12-11 52.541 29,627 +16,369 0.00% 1,556,618
2014-11-26 2014-11-24 54.190 13,258 -2,947 0.00% 718,452
2014-11-24 2014-11-20 53.518 16,205 +2,947 0.00% 867,260
2014-11-20 2014-11-18 53.457 13,258 -5,566 0.00% 708,732
2014-10-31 2014-10-29 52.663 18,824 -818 0.00% 991,323
2014-10-27 2014-10-23 51.380 19,642 +2,292 0.00% 1,009,201
2014-10-24 2014-10-22 51.319 17,350 -55,653 0.00% 890,379
2014-10-21 2014-10-17 50.219 73,003 +57,289 0.00% 3,666,136
2014-09-30 2014-09-26 50.341 15,714 -1,636 0.00% 791,061
2014-09-23 2014-09-19 52.235 17,350 +1,636 0.00% 906,278
2014-09-08 2014-09-04 53.090 15,714 +1,637 0.00% 834,262
2014-09-02 2014-08-29 51.685 14,077 -2,782 0.00% 727,573
2014-09-01 2014-08-28 51.991 16,859 +1,145 0.00% 876,511
2014-08-29 2014-08-27 52.418 15,714 +8,185 0.00% 823,702
2014-08-12 2014-08-08 50.776 7,529 -1,603 0.00% 382,294
2014-07-22 2014-07-18 48.507 9,132 -1,631 0.00% 442,968
2014-07-02 2014-06-27 48.323 10,763 +3,262 0.00% 520,104
2014-06-27 2014-06-25 47.403 7,501 +1,631 0.00% 355,573
2014-06-11 2014-06-09 47.894 5,870 -7,339 0.00% 281,138
2014-05-13 2014-05-09 46.340 13,209 +99 0.00% 612,107
2014-03-03 2014-02-27 46.649 13,110 -1,294 0.00% 611,570
2014-02-28 2014-02-26 46.526 14,404 +1,294 0.00% 670,154
2014-02-27 2014-02-25 45.784 13,110 -1,780 0.00% 600,229
2014-02-26 2014-02-24 45.661 14,890 -1,618 0.00% 679,885
2014-02-25 2014-02-21 46.093 16,508 +1,618 0.00% 760,904
2014-01-13 2014-01-09 46.587 14,890 +809 0.00% 693,685
2013-12-17 2013-12-13 46.340 14,081 +2,428 0.00% 652,516
2013-12-12 2013-12-10 47.576 11,653 -2,590 0.00% 554,402
2013-12-11 2013-12-09 47.885 14,243 +324 0.00% 682,024
2013-12-10 2013-12-06 47.391 13,919 +2,266 0.00% 659,629
2013-12-06 2013-12-04 47.638 11,653 +2,428 0.00% 555,122
2013-12-02 2013-11-28 48.688 9,225 -3,237 0.00% 449,147
2013-11-29 2013-11-27 48.503 12,462 +3,237 0.00% 604,441
2013-11-13 2013-11-11 48.317 9,225 -2,266 0.00% 445,727
2013-11-12 2013-11-08 47.082 11,491 +2,266 0.00% 541,015
2013-11-08 2013-11-06 47.761 9,225 +809 0.00% 440,598
2013-10-29 2013-10-25 47.885 8,416 +1,618 0.00% 402,999
2013-09-10 2013-09-06 43.313 6,798 -1,618 0.00% 294,439
2013-09-09 2013-09-05 43.807 8,416 +1,618 0.00% 368,679
2013-09-06 2013-09-04 43.189 6,798 -1,618 0.00% 293,599
2013-08-22 2013-08-20 42.633 8,416 +1,618 0.00% 358,799
2013-08-09 2013-08-07 43.671 6,798 -1,618 0.00% 296,874
2013-08-08 2013-08-06 44.353 8,416 -773 0.00% 373,276
2013-08-07 2013-08-05 45.222 9,189 -1,612 0.00% 415,541
2013-08-01 2013-07-30 45.284 10,801 +2,418 0.00% 489,108
2013-07-29 2013-07-25 44.291 8,383 -3,224 0.00% 371,292
2013-07-18 2013-07-16 42.740 11,607 +1,612 0.00% 496,087
2013-07-10 2013-07-08 40.507 9,995 +3,224 0.00% 404,869
2013-06-25 2013-06-21 40.321 6,771 -806 0.00% 273,014
2013-06-20 2013-06-18 41.065 7,577 -1,612 0.00% 311,153
2013-06-19 2013-06-17 41.189 9,189 +806 0.00% 378,490
2013-06-13 2013-06-10 41.065 8,383 +1,612 0.00% 344,251
2013-05-14 2013-05-10 44.977 6,771 +48 0.00% 304,538
2013-03-04 2013-02-28 41.978 6,723 -801 0.00% 282,220
2013-03-01 2013-02-27 41.041 7,524 -4,002 0.00% 308,795
2012-12-28 2012-12-24 37.730 11,526 -800 0.00% 434,882
2012-12-27 2012-12-20 38.043 12,326 -40,021 0.00% 468,916
2012-12-21 2012-12-19 37.980 52,347 +1,601 0.00% 1,988,158
2012-12-20 2012-12-18 38.230 50,746 +44,023 0.00% 1,940,031
2012-11-07 2012-11-05 38.980 6,723 -96,050 0.00% 262,062
2012-11-06 2012-11-02 39.729 102,773 -48,025 0.00% 4,083,116
2012-11-01 2012-10-30 38.168 150,798 +144,075 0.00% 5,755,623
2012-08-09 2012-08-07 33.700 6,723 +30 0.00% 226,566
2012-05-10 2012-05-08 34.292 6,693 +55 0.00% 229,515
2012-03-15 2012-03-13 34.988 6,638 -23,709 0.00% 232,249
2012-03-08 2012-03-06 33.849 30,347 +23,709 0.00% 1,027,215
2012-03-06 2012-03-02 36.949 6,638 -26,870 0.00% 245,269
2012-02-28 2012-02-24 35.810 33,508 -126,444 0.00% 1,199,932
2012-02-27 2012-02-23 34.671 159,952 +115,380 0.00% 5,545,771
2012-02-24 2012-02-22 35.114 44,572 +3,162 0.00% 1,565,117
2012-02-23 2012-02-21 34.292 41,410 -395,138 0.00% 1,420,026
2012-02-20 2012-02-16 33.469 436,548 +395,138 0.00% 14,610,981
2012-02-10 2012-02-08 33.026 41,410 -158 0.00% 1,367,626
2011-12-07 2011-12-05 30.432 41,568 -633 0.00% 1,265,016
2011-12-05 2011-12-01 30.432 42,201 -158,055 0.00% 1,284,279
2011-11-30 2011-11-28 29.673 200,256 +633 0.00% 5,942,239
2011-11-28 2011-11-24 30.053 199,623 -79,028 0.00% 5,999,235
2011-11-25 2011-11-23 29.294 278,651 +27,660 0.00% 8,162,690
2011-11-24 2011-11-22 29.547 250,991 +11,854 0.00% 7,415,949
2011-11-23 2011-11-21 29.167 239,137 +39,514 0.00% 6,974,923
2011-11-16 2011-11-14 31.065 199,623 -79,028 0.00% 6,201,315
2011-11-08 2011-11-04 30.749 278,651 -1,025,935 0.00% 8,568,180
2011-11-01 2011-10-28 30.496 1,304,586 -790 0.01% 39,784,277
2011-10-27 2011-10-25 29.800 1,305,376 +493,289 0.01% 38,899,878
2011-10-19 2011-10-17 29.800 812,087 +769,728 0.01% 24,199,990
2011-10-11 2011-10-07 29.041 42,359 -7,902 0.00% 1,230,127
2011-10-07 2011-10-04 25.232 50,261 +26,869 0.00% 1,268,171
2011-10-03 2011-09-28 28.028 23,392 +7,903 0.00% 655,636
2011-09-26 2011-09-22 27.332 15,489 +790 0.00% 423,349
2011-09-08 2011-09-06 33.153 14,699 -316 0.00% 487,316
2011-09-05 2011-09-01 34.292 15,015 +316 0.00% 514,892
2011-09-01 2011-08-30 34.229 14,699 -1,107 0.00% 503,126
2011-08-30 2011-08-26 32.141 15,806 +1,107 0.00% 508,016
2011-08-15 2011-08-11 32.014 14,699 -316 0.00% 470,576
2011-08-12 2011-08-10 32.217 15,015 -12,329 0.00% 483,742
2011-08-11 2011-08-09 32.344 27,344 +119 0.00% 884,423
2011-08-10 2011-08-08 34.251 27,225 -78,684 0.00% 932,475
2011-08-09 2011-08-05 33.615 105,909 +86,553 0.00% 3,560,155
2011-07-28 2011-07-26 35.267 19,356 +1,731 0.00% 682,636
2011-06-15 2011-06-13 35.776 17,625 -80,259 0.00% 630,548
2011-06-13 2011-06-09 35.522 97,884 -78,684 0.00% 3,476,993
2011-06-09 2011-06-07 35.077 176,568 +154,222 0.00% 6,193,432
2011-06-02 2011-05-31 34.886 22,346 +3,147 0.00% 779,565
2011-05-27 2011-05-25 33.234 19,199 +787 0.00% 638,059
2011-05-26 2011-05-24 33.170 18,412 -158 0.00% 610,734
2011-05-25 2011-05-23 33.043 18,570 +158 0.00% 613,614
2011-05-05 2011-05-03 33.170 18,412 -944 0.00% 610,734
2011-05-04 2011-04-29 33.234 19,356 -1,574 0.00% 643,276
2011-04-27 2011-04-21 33.996 20,930 -1,574 0.00% 711,547
2011-04-20 2011-04-18 32.662 22,504 -15,737 0.00% 735,027
2011-04-19 2011-04-15 31.836 38,241 -2,990 0.00% 1,217,439
2011-03-30 2011-03-28 30.374 41,231 -1,101 0.00% 1,252,368
2011-03-28 2011-03-24 30.374 42,332 -3,148 0.00% 1,285,811
2011-03-25 2011-03-23 29.866 45,480 -80,887 0.00% 1,358,309
2011-03-18 2011-03-16 29.358 126,367 -315 0.00% 3,709,847
2011-03-11 2011-03-09 30.120 126,682 -62,948 0.00% 3,815,694
2011-03-10 2011-03-08 30.374 189,630 -83,563 0.00% 5,759,904
2011-03-09 2011-03-07 29.231 273,193 -2,360 0.00% 7,985,603
2011-03-08 2011-03-04 29.040 275,553 +3,147 0.00% 8,002,058
2011-03-01 2011-02-25 28.341 272,406 -568,103 0.00% 7,720,259
2011-02-14 2011-02-10 28.023 840,509 -472,107 0.01% 23,553,816
2011-02-11 2011-02-09 28.023 1,312,616 +2,518 0.01% 36,783,801
2011-02-07 2011-01-31 27.261 1,310,098 -39,343 0.01% 35,714,239
2011-01-27 2011-01-25 27.706 1,349,441 -1,573 0.01% 37,387,008
2011-01-26 2011-01-24 27.833 1,351,014 +39,342 0.01% 37,602,289
2011-01-19 2011-01-17 26.943 1,311,672 +4,092 0.01% 35,340,398
2011-01-17 2011-01-13 27.642 1,307,580 -313,795 0.01% 36,144,136
2011-01-12 2011-01-10 27.706 1,621,375 +2,361 0.02% 44,921,090
2011-01-10 2011-01-06 28.341 1,619,014 -31,474 0.02% 45,884,477
2011-01-06 2011-01-04 28.659 1,650,488 -61,059 0.02% 47,300,882
2011-01-05 2011-01-03 28.277 1,711,547 +31,474 0.02% 48,398,195
2010-12-17 2010-12-15 28.087 1,680,073 -78,685 0.02% 47,187,911
2010-12-13 2010-12-09 28.468 1,758,758 -19,671 0.02% 50,068,482
2010-12-10 2010-12-08 28.595 1,778,429 -19,671 0.02% 50,854,498
2010-12-09 2010-12-07 28.532 1,798,100 -78,685 0.02% 51,302,734
2010-12-07 2010-12-03 28.722 1,876,785 +39,342 0.02% 53,905,526
2010-12-01 2010-11-29 28.722 1,837,443 +158 0.02% 52,775,534
2010-11-25 2010-11-23 28.913 1,837,285 -5,665 0.02% 53,121,246
2010-11-24 2010-11-22 29.167 1,842,950 +62,947 0.02% 53,753,477
2010-11-18 2010-11-16 29.739 1,780,003 +157,369 0.02% 52,935,487
2010-11-17 2010-11-15 29.803 1,622,634 +314,739 0.02% 48,358,602
2010-11-16 2010-11-12 29.739 1,307,895 +637,345 0.01% 38,895,473
2010-11-12 2010-11-10 29.993 670,550 +7,868 0.01% 20,111,918
2010-11-11 2010-11-09 30.184 662,682 +1,574 0.01% 20,002,262
2010-11-09 2010-11-05 29.294 661,108 +3,934 0.01% 19,366,613
2010-11-05 2010-11-03 28.786 657,174 -36,667 0.01% 18,917,289
2010-11-04 2010-11-02 28.722 693,841 -393,108 0.01% 19,928,689
2010-11-03 2010-11-01 29.231 1,086,949 -39,342 0.01% 31,772,203
2010-11-02 2010-10-29 29.294 1,126,291 0.01% 32,993,764

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top