History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 -454
2024-11-22 2024-11-20 58.978 454 -34,063 0.00% 26,776
2024-11-21 2024-11-19 58.773 34,517 +34,517 0.00% 2,028,655
2024-10-14 2024-10-09 66.890 0 -851
2024-09-12 2024-09-10 54.971 851 -75,913 0.00% 46,780
2024-09-09 2024-09-04 56.196 76,764 +622 0.00% 4,313,845
2024-09-04 2024-09-02 57.077 76,142 +75,298 0.00% 4,345,933
2024-08-30 2024-08-28 57.180 844 -75,298 0.00% 48,260
2024-08-29 2024-08-27 57.646 76,142 +68,819 0.00% 4,389,314
2024-08-23 2024-08-21 53.244 7,323 +7,323 0.00% 389,905
2024-07-05 2024-07-03 55.057 0 -1,393
2024-06-03 2024-05-30 61.945 1,393 -83,987 0.00% 86,290
2024-05-29 2024-05-27 65.225 85,380 +1,649 0.00% 5,568,911
2024-05-23 2024-05-21 66.176 83,731 +31,905 0.00% 5,540,954
2024-05-22 2024-05-20 68.816 51,826 +38,099 0.00% 3,566,476
2024-05-09 2024-05-07 64.697 13,727 -3,993 0.00% 888,094
2024-05-03 2024-04-30 61.053 17,720 -2,001 0.00% 1,081,854
2024-04-22 2024-04-18 50.543 19,721 -6,817 0.00% 996,754
2024-04-17 2024-04-15 49.909 26,538 -495 0.00% 1,324,485
2024-04-09 2024-04-05 56.669 27,033 -2,259 0.00% 1,531,938
2024-04-05 2024-04-02 56.828 29,292 -113 0.00% 1,664,595
2024-04-03 2024-03-28 55.507 29,405 -758 0.00% 1,632,191
2024-04-02 2024-03-27 55.507 30,163 -8,520 0.00% 1,674,266
2024-03-08 2024-03-06 63.641 38,683 -1,800 0.00% 2,461,809
2024-03-01 2024-02-28 66.809 40,483 -1,041 0.00% 2,704,646
2024-02-28 2024-02-26 67.390 41,524 -11,361 0.00% 2,798,318
2024-02-16 2024-02-14 66.228 52,885 -833 0.00% 3,502,492
2024-02-15 2024-02-09 66.334 53,718 +8,533 0.00% 3,563,335
2024-02-02 2024-01-31 64.380 45,185 -1,042 0.00% 2,909,010
2024-02-01 2024-01-30 65.489 46,227 +12,185 0.00% 3,027,363
2024-01-31 2024-01-29 68.447 34,042 -1,612 0.00% 2,330,061
2024-01-29 2024-01-25 68.711 35,654 +3,787 0.00% 2,449,812
2024-01-26 2024-01-24 66.440 31,867 -3,787 0.00% 2,117,235
2024-01-23 2024-01-19 63.852 35,654 +190 0.00% 2,276,574
2024-01-22 2024-01-18 62.584 35,464 +946 0.00% 2,219,490
2024-01-19 2024-01-17 62.954 34,518 -852 0.00% 2,173,047
2024-01-18 2024-01-16 66.070 35,370 +1,165 0.00% 2,336,897
2024-01-17 2024-01-15 68.447 34,205 -1,108 0.00% 2,341,218
2024-01-15 2024-01-11 66.598 35,313 -6,532 0.00% 2,351,781
2024-01-10 2024-01-08 66.545 41,845 -14,012 0.00% 2,784,590
2024-01-09 2024-01-05 68.024 55,857 -785 0.00% 3,799,624
2024-01-05 2024-01-03 68.499 56,642 -729 0.00% 3,879,946
2024-01-03 2023-12-29 71.880 57,371 -947 0.00% 4,123,801
2024-01-02 2023-12-28 71.932 58,318 +28,402 0.00% 4,194,951
2023-12-29 2023-12-27 70.612 29,916 -3,030 0.00% 2,112,429
2023-12-22 2023-12-20 71.087 32,946 +36 0.00% 2,342,043
2023-12-21 2023-12-19 70.189 32,910 -3,122 0.00% 2,309,936
2023-12-20 2023-12-18 70.823 36,032 -1,231 0.00% 2,551,904
2023-12-19 2023-12-15 71.721 37,263 -23,498 0.00% 2,672,543
2023-12-18 2023-12-14 69.028 60,761 -32,946 0.00% 4,194,186
2023-12-15 2023-12-13 66.651 93,707 -937 0.00% 6,245,663
2023-12-11 2023-12-07 66.176 94,644 -9,467 0.00% 6,263,129
2023-12-08 2023-12-06 66.757 104,111 -1,042 0.00% 6,950,097
2023-12-07 2023-12-05 67.126 105,153 -33,324 0.00% 7,058,532
2023-12-06 2023-12-04 69.925 138,477 +22,770 0.00% 9,683,064
2023-12-05 2023-12-01 70.612 115,707 +54,153 0.00% 8,170,304
2023-12-01 2023-11-29 73.094 61,554 +25,940 0.00% 4,499,244
2023-11-29 2023-11-27 74.362 35,614 +32,774 0.00% 2,648,321
2023-11-17 2023-11-15 77.953 2,840 -1,736 0.00% 221,387
2023-11-16 2023-11-14 75.312 4,576 -1,136 0.00% 344,630
2023-11-15 2023-11-13 74.467 5,712 -6,437 0.00% 425,358
2023-11-14 2023-11-10 73.253 12,149 -15,527 0.00% 889,947
2023-11-13 2023-11-09 73.939 27,676 +505 0.00% 2,046,343
2023-11-10 2023-11-08 73.358 27,171 -51,512 0.00% 1,993,219
2023-11-09 2023-11-07 74.362 78,683 +56,530 0.00% 5,851,009
2023-11-08 2023-11-06 76.633 22,153 +7,952 0.00% 1,697,646
2023-11-07 2023-11-03 74.890 14,201 -13,254 0.00% 1,063,512
2023-11-06 2023-11-02 72.144 27,455 -7,006 0.00% 1,980,703
2023-11-03 2023-11-01 71.193 34,461 +5,480 0.00% 2,453,381
2023-11-01 2023-10-30 72.566 28,981 +28,981 0.00% 2,103,039
2023-10-31 2023-10-27 72.566 0 -10,414
2023-10-30 2023-10-26 71.510 10,414 -13,443 0.00% 744,704
2023-10-27 2023-10-25 70.770 23,857 -7,385 0.00% 1,688,371
2023-10-26 2023-10-24 70.348 31,242 -6,627 0.00% 2,197,810
2023-10-24 2023-10-19 70.506 37,869 +37,869 0.00% 2,670,006
2023-10-19 2023-10-17 73.306 0 -19,720
2023-10-18 2023-10-16 72.144 19,720 +7,006 0.00% 1,422,672
2023-10-17 2023-10-13 72.144 12,714 +12,686 0.00% 917,234
2023-10-16 2023-10-12 73.939 28 -152 0.00% 2,070
2023-10-13 2023-10-11 72.672 180 -14,291 0.00% 13,081
2023-10-11 2023-10-09 71.035 14,471 +161 0.00% 1,027,941
2023-10-09 2023-10-05 69.661 14,310 -43,989 0.00% 996,854
2023-10-06 2023-10-04 69.080 58,299 -3,408 0.00% 4,027,319
2023-10-05 2023-10-03 68.024 61,707 -6,646 0.00% 4,197,565
2023-10-04 2023-09-29 67.443 68,353 -30,674 0.00% 4,609,944
2023-10-03 2023-09-28 66.440 99,027 +32,283 0.00% 6,579,326
2023-09-29 2023-09-27 67.654 66,744 -70,043 0.00% 4,515,528
2023-09-28 2023-09-26 65.119 136,787 +44,685 0.00% 8,907,484
2023-09-27 2023-09-25 67.179 92,102 +3,882 0.00% 6,187,331
2023-09-25 2023-09-21 68.183 88,220 +7,763 0.00% 6,015,067
2023-09-22 2023-09-20 69.239 80,457 -3,787 0.00% 5,570,750
2023-09-21 2023-09-19 68.922 84,244 +3,787 0.00% 5,806,262
2023-09-20 2023-09-18 69.080 80,457 +18,177 0.00% 5,558,003
2023-09-19 2023-09-15 70.295 62,280 -24,804 0.00% 4,377,981
2023-09-18 2023-09-14 69.239 87,084 +4,260 0.00% 6,029,596
2023-09-15 2023-09-13 70.823 82,824 +2,935 0.00% 5,865,866
2023-09-14 2023-09-12 70.295 79,889 -116,068 0.00% 5,615,807
2023-09-13 2023-09-11 70.031 195,957 -196,161 0.00% 13,723,076
2023-09-12 2023-09-07 72.276 392,118 +5,301 0.00% 28,340,807
2023-09-11 2023-09-06 73.127 386,817 +192,737 0.00% 28,286,585
2023-09-07 2023-09-05 73.764 194,080 -154,956 0.00% 14,316,168
2023-09-06 2023-09-04 76.475 349,036 -6,962 0.00% 26,692,395
2023-09-05 2023-08-31 75.677 355,998 +326,550 0.00% 26,941,023
2023-09-04 2023-08-30 75.677 29,448 +26,531 0.00% 2,228,550
2023-08-31 2023-08-29 74.880 2,917 -7,809 0.00% 218,426
2023-08-30 2023-08-28 72.701 10,726 -40,738 0.00% 779,795
2023-08-25 2023-08-23 74.349 51,464 -2,822 0.00% 3,826,289
2023-08-24 2023-08-22 72.542 54,286 -8,656 0.00% 3,938,012
2023-08-23 2023-08-21 71.638 62,942 +32,929 0.00% 4,509,070
2023-08-22 2023-08-18 74.030 30,013 +9,973 0.00% 2,221,862
2023-08-21 2023-08-17 74.987 20,040 -48,389 0.00% 1,502,731
2023-08-18 2023-08-16 74.243 68,429 +22,110 0.00% 5,080,344
2023-08-17 2023-08-15 75.252 46,319 -120,333 0.00% 3,485,611
2023-08-16 2023-08-14 76.421 166,652 -135,574 0.00% 12,735,792
2023-08-15 2023-08-11 77.484 302,226 -6,727 0.00% 23,417,788
2023-08-14 2023-08-10 78.388 308,953 -296,363 0.00% 24,218,150
2023-08-11 2023-08-09 76.209 605,316 +280,369 0.01% 46,130,465
2023-08-10 2023-08-08 77.059 324,947 -54,586 0.00% 25,040,158
2023-08-09 2023-08-07 78.654 379,533 +9,032 0.00% 29,851,612
2023-08-08 2023-08-04 78.707 370,501 +24,177 0.00% 29,160,903
2023-08-07 2023-08-03 80.035 346,324 +2,352 0.00% 27,718,140
2023-08-04 2023-08-02 79.982 343,972 +27,228 0.00% 27,511,617
2023-08-03 2023-08-01 82.002 316,744 +9,378 0.00% 25,973,522
2023-08-02 2023-07-31 82.267 307,366 +94,361 0.00% 25,286,185
2023-08-01 2023-07-28 82.852 213,005 +53,345 0.00% 17,647,876
2023-07-28 2023-07-26 81.895 159,660 +83,735 0.00% 13,075,409
2023-07-27 2023-07-25 81.789 75,925 +71,597 0.00% 6,209,833
2023-07-26 2023-07-24 80.460 4,328 -5,588 0.00% 348,233
2023-07-25 2023-07-21 83.543 9,916 -19,382 0.00% 828,410
2023-07-24 2023-07-20 82.267 29,298 -4,422 0.00% 2,410,269
2023-07-21 2023-07-19 83.437 33,720 +10,773 0.00% 2,813,479
2023-07-20 2023-07-18 84.659 22,947 -6,501 0.00% 1,942,666
2023-07-19 2023-07-14 85.562 29,448 -20,887 0.00% 2,519,638
2023-07-18 2023-07-13 86.094 50,335 -28,910 0.00% 4,333,528
2023-07-14 2023-07-12 83.543 79,245 -20,389 0.00% 6,620,350
2023-07-13 2023-07-11 82.374 99,634 -23,239 0.00% 8,207,215
2023-07-12 2023-07-10 81.470 122,873 -94,084 0.00% 10,010,486
2023-07-11 2023-07-07 81.364 216,957 +108,008 0.00% 17,652,466
2023-07-10 2023-07-06 82.055 108,949 +26,571 0.00% 8,939,785
2023-07-07 2023-07-05 85.456 82,378 +3,486 0.00% 7,039,695
2023-07-06 2023-07-04 86.678 78,892 -5,269 0.00% 6,838,226
2023-07-05 2023-07-03 86.094 84,161 -25,917 0.00% 7,245,735
2023-07-04 2023-06-30 84.074 110,078 -24,650 0.00% 9,254,725
2023-07-03 2023-06-29 84.712 134,728 -6,952 0.00% 11,413,076
2023-06-30 2023-06-28 84.393 141,680 +19,663 0.00% 11,956,817
2023-06-29 2023-06-27 84.021 122,017 -69,913 0.00% 10,252,003
2023-06-28 2023-06-26 81.948 191,930 -14,677 0.00% 15,728,372
2023-06-27 2023-06-23 83.065 206,607 +85,752 0.00% 17,161,709
2023-06-26 2023-06-21 85.297 120,855 +25,638 0.00% 10,308,517
2023-06-23 2023-06-20 86.466 95,217 +9,032 0.00% 8,233,009
2023-06-21 2023-06-19 87.263 86,185 -54,218 0.00% 7,520,754
2023-06-20 2023-06-16 86.891 140,403 -1,069 0.00% 12,199,743
2023-06-19 2023-06-15 86.519 141,472 -28,788 0.00% 12,240,000
2023-06-15 2023-06-13 87.794 170,260 -9,107 0.00% 14,947,866
2023-06-14 2023-06-12 86.678 179,367 -16,935 0.00% 15,547,230
2023-06-13 2023-06-09 85.828 196,302 -13,360 0.00% 16,848,210
2023-06-12 2023-06-08 86.413 209,662 -16,964 0.00% 18,117,438
2023-06-09 2023-06-07 84.978 226,626 -20,326 0.00% 19,258,157
2023-06-08 2023-06-06 84.499 246,952 +3,951 0.00% 20,867,297
2023-06-07 2023-06-05 84.925 243,001 -37,294 0.00% 20,636,753
2023-06-06 2023-06-02 82.905 280,295 -18,817 0.00% 23,237,879
2023-06-05 2023-06-01 79.929 299,112 -15,084 0.00% 23,907,722
2023-06-02 2023-05-31 79.823 314,196 +37,446 0.00% 25,079,976
2023-06-01 2023-05-30 81.311 276,750 -90,236 0.00% 22,502,750
2023-05-31 2023-05-29 81.417 366,986 +17,311 0.00% 29,878,913
2023-05-30 2023-05-25 81.311 349,675 +22,298 0.00% 28,432,336
2023-05-29 2023-05-24 81.895 327,377 -103,068 0.00% 26,810,649
2023-05-25 2023-05-23 83.224 430,445 +32,929 0.00% 35,823,330
2023-05-24 2023-05-22 86.200 397,516 +58,661 0.00% 34,266,022
2023-05-23 2023-05-19 85.068 338,855 +21,273 0.00% 28,825,809
2023-05-22 2023-05-18 85.446 317,582 +147,683 0.00% 27,135,995
2023-05-19 2023-05-17 85.392 169,899 +76,797 0.00% 14,507,969
2023-05-18 2023-05-16 87.548 93,102 -16,231 0.00% 8,150,901
2023-05-17 2023-05-15 88.518 109,333 -43,593 0.00% 9,677,987
2023-05-16 2023-05-12 85.985 152,926 +10,203 0.00% 13,149,300
2023-05-15 2023-05-11 87.279 142,723 -58,298 0.00% 12,456,655
2023-05-12 2023-05-10 87.332 201,021 +1,025 0.00% 17,555,656
2023-05-11 2023-05-09 87.225 199,996 +122,244 0.00% 17,444,577
2023-05-10 2023-05-08 90.567 77,752 -16,046 0.00% 7,041,764
2023-05-09 2023-05-05 87.925 93,798 +14,469 0.00% 8,247,231
2023-05-08 2023-05-04 91.052 79,329 +19,013 0.00% 7,223,077
2023-05-05 2023-05-03 91.106 60,316 +2,968 0.00% 5,495,154
2023-05-04 2023-05-02 92.130 57,348 +51,825 0.00% 5,283,491
2023-05-03 2023-04-28 91.591 5,523 +5,379 0.00% 505,858
2023-05-02 2023-04-27 91.861 144 -79,345 0.00% 13,228
2023-04-28 2023-04-26 90.405 79,489 -528 0.00% 7,186,223
2023-04-27 2023-04-25 89.219 80,017 -5,751 0.00% 7,139,057
2023-04-26 2023-04-24 88.896 85,768 +10,216 0.00% 7,624,415
2023-04-25 2023-04-21 89.273 75,552 +24,672 0.00% 6,744,766
2023-04-24 2023-04-20 90.297 50,880 +38,954 0.00% 4,594,334
2023-04-21 2023-04-19 91.645 11,926 +5,135 0.00% 1,092,960
2023-04-20 2023-04-18 92.454 6,791 -11,231 0.00% 627,854
2023-04-18 2023-04-14 91.160 18,022 -72,201 0.00% 1,642,885
2023-04-17 2023-04-13 91.376 90,223 +87,927 0.00% 8,244,182
2023-04-14 2023-04-12 92.346 2,296 +1,121 0.00% 212,026
2023-04-13 2023-04-11 91.106 1,175 +33 0.00% 107,050
2023-04-12 2023-04-06 90.244 1,142 -37,099 0.00% 103,058
2023-04-11 2023-04-04 90.028 38,241 +18,157 0.00% 3,442,757
2023-04-06 2023-04-03 90.136 20,084 +4,252 0.00% 1,810,286
2023-04-04 2023-03-31 89.111 15,832 -124,469 0.00% 1,410,812
2023-04-03 2023-03-30 89.489 140,301 +12,919 0.00% 12,555,368
2023-03-31 2023-03-29 89.597 127,382 -62,063 0.00% 11,412,997
2023-03-30 2023-03-28 88.249 189,445 +105,734 0.00% 16,718,312
2023-03-29 2023-03-27 86.847 83,711 +31,679 0.00% 7,270,071
2023-03-28 2023-03-24 87.925 52,032 +37,099 0.00% 4,574,937
2023-03-24 2023-03-22 86.955 14,933 -25,784 0.00% 1,298,500
2023-03-23 2023-03-21 83.936 40,717 +40,717 0.00% 3,417,630
2023-03-22 2023-03-20 81.564 0 -26,979
2023-03-21 2023-03-17 85.122 26,979 -22,694 0.00% 2,296,511
2023-03-20 2023-03-16 82.373 49,673 -330,419 0.00% 4,091,705
2023-03-17 2023-03-15 86.793 380,092 -478,086 0.00% 32,989,460
2023-03-16 2023-03-14 87.063 858,178 +24,371 0.01% 74,715,466
2023-03-15 2023-03-13 91.052 833,807 +6,353 0.01% 75,919,929
2023-03-14 2023-03-10 87.925 827,454 +34,688 0.01% 72,754,260
2023-03-13 2023-03-09 92.184 792,766 +638,484 0.01% 73,080,538
2023-03-10 2023-03-08 91.376 154,282 +121,316 0.00% 14,097,613
2023-03-09 2023-03-07 93.316 32,966 -33,122 0.00% 3,076,266
2023-03-08 2023-03-06 93.424 66,088 +64,790 0.00% 6,174,215
2023-03-07 2023-03-03 92.939 1,298 -526,768 0.00% 120,635
2023-03-06 2023-03-02 92.885 528,066 +464,436 0.00% 49,049,444
2023-03-03 2023-03-01 92.184 63,630 -58,623 0.00% 5,865,684
2023-03-02 2023-02-28 89.758 122,253 +122,114 0.00% 10,973,227
2023-03-01 2023-02-27 88.572 139 -42,260 0.00% 12,312
2023-02-28 2023-02-24 87.548 42,399 -39,511 0.00% 3,711,951
2023-02-27 2023-02-23 87.440 81,910 -8,533 0.00% 7,162,232
2023-02-24 2023-02-22 88.842 90,443 +26,526 0.00% 8,035,128
2023-02-23 2023-02-21 88.950 63,917 +20,535 0.00% 5,685,399
2023-02-22 2023-02-20 89.758 43,382 +42,480 0.00% 3,893,897
2023-02-21 2023-02-17 90.190 902 -1,591 0.00% 81,351
2023-02-20 2023-02-16 91.861 2,493 -26,793 0.00% 229,009
2023-02-17 2023-02-15 90.675 29,286 -44,814 0.00% 2,655,502
2023-02-16 2023-02-14 93.047 74,100 +35,459 0.00% 6,894,767
2023-02-15 2023-02-13 92.777 38,641 +35,235 0.00% 3,585,006
2023-02-14 2023-02-10 92.939 3,406 -47,791 0.00% 316,550
2023-02-13 2023-02-09 94.718 51,197 -48,972 0.00% 4,849,276
2023-02-10 2023-02-08 92.400 100,169 +37,478 0.00% 9,255,604
2023-02-09 2023-02-07 92.076 62,691 +57,920 0.00% 5,772,363
2023-02-08 2023-02-06 92.292 4,771 -306,426 0.00% 440,325
2023-02-07 2023-02-03 91.591 311,197 +174,554 0.00% 28,502,922
2023-02-06 2023-02-02 92.023 136,643 -1,530,030 0.00% 12,574,233
2023-02-03 2023-02-01 93.748 1,666,673 +1,587,959 0.02% 156,246,605
2023-02-02 2023-01-31 95.473 78,714 -20,693 0.00% 7,515,037
2023-02-01 2023-01-30 96.335 99,407 -314,948 0.00% 9,576,397
2023-01-31 2023-01-27 95.958 414,355 +337,972 0.00% 39,760,624
2023-01-30 2023-01-26 97.036 76,383 +59,642 0.00% 7,411,905
2023-01-27 2023-01-20 94.448 16,741 +6,041 0.00% 1,581,161
2023-01-26 2023-01-19 94.287 10,700 +5,359 0.00% 1,008,868
2023-01-20 2023-01-18 93.532 5,341 -221,152 0.00% 499,554
2023-01-19 2023-01-17 92.292 226,493 +222,412 0.00% 20,903,507
2023-01-18 2023-01-16 94.826 4,081 -53,685 0.00% 386,984
2023-01-17 2023-01-13 94.826 57,766 -50,585 0.00% 5,477,706
2023-01-16 2023-01-12 95.311 108,351 +69,877 0.00% 10,327,038
2023-01-13 2023-01-11 92.454 38,474 -44,115 0.00% 3,557,067
2023-01-12 2023-01-10 93.101 82,589 -5,936 0.00% 7,689,094
2023-01-11 2023-01-09 94.125 88,525 +50,084 0.00% 8,332,413
2023-01-10 2023-01-06 95.095 38,441 -93 0.00% 3,655,560
2023-01-09 2023-01-05 96.066 38,534 -463 0.00% 3,701,795
2023-01-06 2023-01-04 98.492 38,997 -5,194 0.00% 3,840,877
2023-01-05 2023-01-03 95.203 44,191 -98,129 0.00% 4,207,122
2023-01-04 2022-12-30 93.586 142,320 -17,057 0.00% 13,319,142
2023-01-03 2022-12-29 91.753 159,377 -101,435 0.00% 14,623,314
2022-12-30 2022-12-28 93.694 260,812 +20,860 0.00% 24,436,441
2022-12-29 2022-12-23 93.478 239,952 -22,262 0.00% 22,430,248
2022-12-28 2022-12-22 90.459 262,214 -53,423 0.00% 23,719,659
2022-12-23 2022-12-21 90.890 315,637 -1,299,184 0.00% 28,688,384
2022-12-22 2022-12-20 91.268 1,614,821 -48,767 0.01% 147,381,154
2022-12-21 2022-12-19 90.082 1,663,588 +30,514 0.02% 149,859,002
2022-12-20 2022-12-16 91.214 1,633,074 +1,536,295 0.01% 148,959,028
2022-12-19 2022-12-15 91.268 96,779 -131,315 0.00% 8,832,806
2022-12-16 2022-12-14 90.675 228,094 +63,144 0.00% 20,682,377
2022-12-15 2022-12-13 93.586 164,950 -311,203 0.00% 15,436,991
2022-12-14 2022-12-12 91.645 476,153 -942,145 0.00% 43,637,117
2022-12-13 2022-12-09 92.184 1,418,298 +996,964 0.01% 130,744,735
2022-12-12 2022-12-08 90.297 421,334 -345,068 0.00% 38,045,380
2022-12-09 2022-12-07 86.039 766,402 +398,584 0.01% 65,940,179
2022-12-08 2022-12-06 90.783 367,818 -27,453 0.00% 33,391,480
2022-12-07 2022-12-05 89.920 395,271 -104,250 0.00% 35,542,797
2022-12-06 2022-12-02 85.877 499,521 +58,617 0.00% 42,897,317
2022-12-05 2022-12-01 86.632 440,904 +56,455 0.00% 38,196,232
2022-12-02 2022-11-30 84.637 384,449 -264,231 0.00% 32,538,610
2022-12-01 2022-11-29 82.157 648,680 -201,357 0.01% 53,293,726
2022-11-30 2022-11-28 77.952 850,037 +467,430 0.01% 66,262,334
2022-11-29 2022-11-25 80.378 382,607 -124,933 0.00% 30,753,260
2022-11-28 2022-11-24 80.809 507,540 +6,307 0.00% 41,014,037
2022-11-25 2022-11-23 80.432 501,233 -287,337 0.00% 40,315,225
2022-11-24 2022-11-22 79.947 788,570 +43,572 0.01% 63,043,746
2022-11-23 2022-11-21 80.324 744,998 +98,128 0.01% 59,841,433
2022-11-22 2022-11-18 82.049 646,870 -443,383 0.01% 53,075,277
2022-11-21 2022-11-17 82.373 1,090,253 +880,261 0.01% 89,807,220
2022-11-18 2022-11-16 81.995 209,992 -40,175 0.00% 17,218,391
2022-11-17 2022-11-15 81.726 250,167 +210,808 0.00% 20,445,128
2022-11-16 2022-11-14 81.618 39,359 -186,763 0.00% 3,212,407
2022-11-15 2022-11-11 78.761 226,122 +18,321 0.00% 17,809,578
2022-11-14 2022-11-10 72.400 207,801 -106,291 0.00% 15,044,725
2022-11-11 2022-11-09 73.370 314,092 +264,891 0.00% 23,044,941
2022-11-10 2022-11-08 74.071 49,201 -293,708 0.00% 3,644,360
2022-11-09 2022-11-07 72.993 342,909 +236,111 0.00% 25,029,845
2022-11-08 2022-11-04 70.675 106,798 -163,003 0.00% 7,547,905
2022-11-07 2022-11-03 67.602 269,801 -62,655 0.00% 18,239,028
2022-11-04 2022-11-02 68.896 332,456 +157,624 0.00% 22,904,754
2022-11-03 2022-11-01 68.357 174,832 -11,881 0.00% 11,950,905
2022-11-02 2022-10-31 64.098 186,713 -213,685 0.00% 11,967,874
2022-11-01 2022-10-28 62.480 400,398 +210,541 0.00% 25,017,041
2022-10-31 2022-10-27 65.338 189,857 +97,984 0.00% 12,404,802
2022-10-28 2022-10-26 63.720 91,873 -1,946,972 0.00% 5,854,179
2022-10-27 2022-10-25 62.642 2,038,845 -579,625 0.02% 127,717,658
2022-10-26 2022-10-24 64.367 2,618,470 +1,636,020 0.02% 168,543,705
2022-10-25 2022-10-21 71.106 982,450 +10,595 0.01% 69,857,954
2022-10-24 2022-10-20 72.292 971,855 -5,546 0.01% 70,257,203
2022-10-21 2022-10-19 73.316 977,401 -169,771 0.01% 71,659,256
2022-10-20 2022-10-18 73.693 1,147,172 -157,024 0.01% 84,539,108
2022-10-19 2022-10-17 72.939 1,304,196 -28,370 0.01% 95,126,445
2022-10-18 2022-10-14 73.154 1,332,566 +26,458 0.01% 97,483,067
2022-10-17 2022-10-13 71.861 1,306,108 +116,880 0.01% 93,857,687
2022-10-14 2022-10-12 73.909 1,189,228 -247,362 0.01% 87,894,801
2022-10-13 2022-10-11 72.561 1,436,590 +194,989 0.01% 104,240,985
2022-10-12 2022-10-10 74.394 1,241,601 +836 0.01% 92,368,044
2022-10-11 2022-10-07 75.958 1,240,765 -117,235 0.01% 94,245,611
2022-10-10 2022-10-06 75.526 1,358,000 -124,571 0.01% 102,564,841
2022-10-07 2022-10-05 75.688 1,482,571 +287,728 0.01% 112,213,011
2022-10-06 2022-10-03 70.459 1,194,843 -466,274 0.01% 84,187,388
2022-10-05 2022-09-30 70.567 1,661,117 +171,623 0.02% 117,219,665
2022-10-03 2022-09-29 69.704 1,489,494 +277,654 0.01% 103,824,032
2022-09-30 2022-09-28 70.728 1,211,840 -128,517 0.01% 85,711,624
2022-09-29 2022-09-27 73.208 1,340,357 -295,395 0.01% 98,125,270
2022-09-28 2022-09-26 73.693 1,635,752 -251,565 0.01% 120,544,273
2022-09-27 2022-09-23 74.448 1,887,317 +512,220 0.02% 140,507,380
2022-09-26 2022-09-22 75.041 1,375,097 -92,921 0.01% 103,188,946
2022-09-23 2022-09-21 76.874 1,468,018 -172,958 0.01% 112,852,585
2022-09-22 2022-09-20 77.251 1,640,976 -483,858 0.01% 126,767,821
2022-09-21 2022-09-19 76.766 2,124,834 -186,147 0.02% 163,115,639
2022-09-20 2022-09-16 76.766 2,310,981 +50,545 0.02% 177,405,455
2022-09-19 2022-09-15 77.090 2,260,436 +1,159,550 0.02% 174,256,449
2022-09-16 2022-09-14 77.090 1,100,886 -803,374 0.01% 84,867,028
2022-09-15 2022-09-13 79.246 1,904,260 +209,098 0.02% 150,905,193
2022-09-14 2022-09-09 80.594 1,695,162 +321,524 0.02% 136,619,599
2022-09-13 2022-09-08 78.119 1,373,638 +147,656 0.01% 107,307,888
2022-09-09 2022-09-07 79.204 1,225,982 -869,428 0.01% 97,102,336
2022-09-08 2022-09-06 80.722 2,095,410 +75,583 0.02% 169,144,967
2022-09-07 2022-09-05 81.481 2,019,827 +261,146 0.02% 164,576,766
2022-09-06 2022-09-02 80.342 1,758,681 +347,331 0.02% 141,296,253
2022-09-05 2022-09-01 81.589 1,411,350 -108,689 0.01% 115,150,704
2022-09-02 2022-08-31 82.348 1,520,039 +367,262 0.01% 125,172,197
2022-09-01 2022-08-30 82.890 1,152,777 +4,519 0.01% 95,553,843
2022-08-31 2022-08-29 84.083 1,148,258 -201,985 0.01% 96,548,748
2022-08-30 2022-08-26 84.788 1,350,243 -704,053 0.01% 114,483,804
2022-08-29 2022-08-25 84.245 2,054,296 +885,136 0.02% 173,065,063
2022-08-26 2022-08-24 80.396 1,169,160 -340,238 0.01% 93,996,237
2022-08-25 2022-08-23 81.372 1,509,398 +103,656 0.01% 122,823,037
2022-08-24 2022-08-22 81.481 1,405,742 -653,260 0.01% 114,540,736
2022-08-23 2022-08-19 81.752 2,059,002 +886,199 0.02% 168,326,882
2022-08-22 2022-08-18 81.860 1,172,803 -248,469 0.01% 96,005,781
2022-08-19 2022-08-17 82.565 1,421,272 +194,027 0.01% 117,347,130
2022-08-18 2022-08-16 83.161 1,227,245 +47,775 0.01% 102,059,162
2022-08-17 2022-08-15 83.649 1,179,470 +35,996 0.01% 98,661,609
2022-08-16 2022-08-12 84.408 1,143,474 -311,252 0.01% 96,518,436
2022-08-15 2022-08-11 83.378 1,454,726 +268,931 0.01% 121,292,209
2022-08-12 2022-08-10 82.240 1,185,795 +34,901 0.01% 97,519,298
2022-08-11 2022-08-09 83.649 1,150,894 -184,184 0.01% 96,271,252
2022-08-10 2022-08-08 83.486 1,335,078 -114,418 0.01% 111,460,947
2022-08-09 2022-08-05 83.270 1,449,496 -239,623 0.01% 120,698,982
2022-08-08 2022-08-04 83.215 1,689,119 -76,252 0.02% 140,560,727
2022-08-05 2022-08-03 81.155 1,765,371 -384,400 0.02% 143,269,306
2022-08-04 2022-08-02 81.372 2,149,771 +386,914 0.02% 174,931,597
2022-08-03 2022-08-01 83.703 1,762,857 +950,088 0.02% 147,556,977
2022-08-02 2022-07-29 85.655 812,769 +17,616 0.01% 69,617,686
2022-08-01 2022-07-28 86.631 795,153 -163,316 0.01% 68,884,712
2022-07-29 2022-07-27 87.390 958,469 +619,983 0.01% 83,760,349
2022-07-28 2022-07-26 88.257 338,486 -311,794 0.00% 29,873,801
2022-07-27 2022-07-25 86.902 650,280 +383,328 0.01% 56,510,518
2022-07-26 2022-07-22 86.197 266,952 -51,197 0.00% 23,010,480
2022-07-25 2022-07-21 85.872 318,149 -9,592 0.00% 27,320,026
2022-07-22 2022-07-20 90.155 327,741 +84,488 0.00% 29,547,340
2022-07-21 2022-07-19 90.588 243,253 +16,089 0.00% 22,035,861
2022-07-20 2022-07-18 90.751 227,164 -128,479 0.00% 20,615,332
2022-07-19 2022-07-15 88.853 355,643 +4,058 0.00% 31,600,110
2022-07-18 2022-07-14 89.829 351,585 -104,732 0.00% 31,582,624
2022-07-15 2022-07-13 91.076 456,317 -57,234 0.00% 41,559,594
2022-07-14 2022-07-12 90.263 513,551 +15,549 0.00% 46,354,637
2022-07-13 2022-07-11 90.209 498,002 -263,691 0.00% 44,924,141
2022-07-12 2022-07-08 92.323 761,693 +135,027 0.01% 70,321,800
2022-07-11 2022-07-07 92.106 626,666 -93,534 0.01% 57,719,808
2022-07-08 2022-07-06 91.727 720,200 -1,057,767 0.01% 66,061,563
2022-07-07 2022-07-05 93.245 1,777,967 +913,850 0.02% 165,785,870
2022-07-06 2022-07-04 92.431 864,117 +397,927 0.01% 79,871,585
2022-07-05 2022-06-30 92.215 466,190 -70,451 0.00% 42,989,524
2022-07-04 2022-06-29 92.811 536,641 -186,503 0.00% 49,806,151
2022-06-30 2022-06-28 91.889 723,144 -201,144 0.01% 66,449,216
2022-06-29 2022-06-27 89.829 924,288 -106,167 0.01% 83,028,118
2022-06-28 2022-06-24 87.390 1,030,455 -166,374 0.01% 90,051,186
2022-06-27 2022-06-23 86.143 1,196,829 -422,247 0.01% 103,098,268
2022-06-24 2022-06-22 85.438 1,619,076 +306,583 0.01% 138,330,777
2022-06-23 2022-06-21 88.474 1,312,493 +79,703 0.01% 116,121,468
2022-06-22 2022-06-20 87.173 1,232,790 -82,229 0.01% 107,465,859
2022-06-21 2022-06-17 86.034 1,315,019 -2,500,816 0.01% 113,136,913
2022-06-20 2022-06-16 84.191 3,815,835 +2,361,695 0.03% 321,259,820
2022-06-17 2022-06-15 85.438 1,454,140 +35,416 0.01% 124,238,959
2022-06-16 2022-06-14 85.221 1,418,724 +302,987 0.01% 120,905,436
2022-06-15 2022-06-13 85.763 1,115,737 -226,794 0.01% 95,689,367
2022-06-14 2022-06-10 87.715 1,342,531 +319,150 0.01% 117,760,112
2022-06-13 2022-06-09 89.341 1,023,381 -44,027 0.01% 91,430,254
2022-06-10 2022-06-08 88.582 1,067,408 -154,226 0.01% 94,553,558
2022-06-09 2022-06-07 87.823 1,221,634 -54,877 0.01% 107,288,085
2022-06-08 2022-06-06 89.287 1,276,511 +62,899 0.01% 113,976,031
2022-06-07 2022-06-02 86.739 1,213,612 -423,227 0.01% 105,267,719
2022-06-06 2022-06-01 87.607 1,636,839 -157,118 0.01% 143,397,866
2022-06-02 2022-05-31 87.715 1,793,957 +688,860 0.02% 157,356,945
2022-06-01 2022-05-30 87.390 1,105,097 -96,926 0.01% 96,574,130
2022-05-31 2022-05-27 85.926 1,202,023 +199,302 0.01% 103,285,038
2022-05-30 2022-05-26 83.541 1,002,721 +94,414 0.01% 83,767,995
2022-05-27 2022-05-25 83.649 908,307 -313,165 0.01% 75,979,067
2022-05-26 2022-05-24 83.541 1,221,472 +47,110 0.01% 102,042,602
2022-05-25 2022-05-23 86.625 1,174,362 -912,048 0.01% 101,729,521
2022-05-24 2022-05-20 88.879 2,086,410 +116,043 0.02% 185,437,887
2022-05-23 2022-05-19 85.306 1,970,367 +104,889 0.02% 168,084,488
2022-05-20 2022-05-18 85.856 1,865,478 +916,026 0.02% 160,162,174
2022-05-19 2022-05-17 85.251 949,452 -263,035 0.01% 80,941,939
2022-05-18 2022-05-16 81.404 1,212,487 -116,526 0.01% 98,700,862
2022-05-17 2022-05-13 80.524 1,329,013 -567,602 0.01% 107,017,709
2022-05-16 2022-05-12 79.645 1,896,615 -141,023 0.02% 151,055,437
2022-05-13 2022-05-11 79.205 2,037,638 -38,888 0.02% 161,391,184
2022-05-12 2022-05-10 80.579 2,076,526 +873,566 0.02% 167,324,732
2022-05-11 2022-05-06 81.349 1,202,960 -103,886 0.01% 97,859,208
2022-05-10 2022-05-05 83.822 1,306,846 +150,914 0.01% 109,542,602
2022-05-06 2022-05-04 84.372 1,155,932 -699,116 0.01% 97,528,032
2022-05-05 2022-05-03 85.471 1,855,048 +363,411 0.02% 158,552,955
2022-05-04 2022-04-29 85.471 1,491,637 -122,868 0.01% 127,491,824
2022-05-03 2022-04-28 85.636 1,614,505 +394,430 0.01% 138,259,710
2022-04-29 2022-04-27 84.097 1,220,075 +17,238 0.01% 102,604,582
2022-04-28 2022-04-26 82.283 1,202,837 -124,196 0.01% 98,973,146
2022-04-27 2022-04-25 82.448 1,327,033 +176,293 0.01% 109,411,199
2022-04-26 2022-04-22 86.021 1,150,740 +34,458 0.01% 98,987,498
2022-04-25 2022-04-21 87.175 1,116,282 +68,311 0.01% 97,311,888
2022-04-22 2022-04-20 87.505 1,047,971 -254,030 0.01% 91,702,489
2022-04-21 2022-04-19 86.131 1,302,001 +129,072 0.01% 112,142,210
2022-04-20 2022-04-14 88.109 1,172,929 +111,070 0.01% 103,346,088
2022-04-19 2022-04-13 88.109 1,061,859 -73,253 0.01% 93,559,775
2022-04-14 2022-04-12 88.879 1,135,112 -679,299 0.01% 100,887,539
2022-04-13 2022-04-11 89.813 1,814,411 +83,800 0.02% 162,958,312
2022-04-12 2022-04-08 92.781 1,730,611 -1,481,425 0.02% 160,568,628
2022-04-11 2022-04-07 90.473 3,212,036 +2,181,706 0.03% 290,602,288
2022-04-08 2022-04-06 90.693 1,030,330 -80,361 0.01% 93,443,497
2022-04-07 2022-04-04 92.232 1,110,691 +146,414 0.01% 102,441,046
2022-04-06 2022-04-01 91.297 964,277 -320,984 0.01% 88,035,987
2022-04-04 2022-03-31 90.638 1,285,261 +139,142 0.01% 116,493,255
2022-04-01 2022-03-30 90.693 1,146,119 -122,276 0.01% 103,944,724
2022-03-31 2022-03-29 88.989 1,268,395 -394,811 0.01% 112,873,025
2022-03-30 2022-03-28 88.439 1,663,206 +46,833 0.02% 147,092,619
2022-03-29 2022-03-25 88.164 1,616,373 +134,886 0.01% 142,506,524
2022-03-28 2022-03-24 91.023 1,481,487 +7,823 0.01% 134,848,765
2022-03-25 2022-03-23 91.517 1,473,664 +306,748 0.01% 134,865,699
2022-03-24 2022-03-22 90.583 1,166,916 -89,483 0.01% 105,702,582
2022-03-23 2022-03-21 88.824 1,256,399 -877,748 0.01% 111,598,340
2022-03-22 2022-03-18 87.835 2,134,147 +70,989 0.02% 187,451,923
2022-03-21 2022-03-17 87.780 2,063,158 +342,284 0.02% 181,103,231
2022-03-18 2022-03-16 82.448 1,720,874 +104,952 0.02% 141,882,596
2022-03-17 2022-03-15 79.755 1,615,922 -793,786 0.01% 128,877,351
2022-03-16 2022-03-14 85.251 2,409,708 +489,589 0.02% 205,430,542
2022-03-15 2022-03-11 84.921 1,920,119 -972,583 0.02% 163,059,244
2022-03-14 2022-03-10 82.393 2,892,702 -34,838 0.03% 238,338,457
2022-03-11 2022-03-09 78.655 2,927,540 +687,631 0.03% 230,266,768
2022-03-10 2022-03-08 80.304 2,239,909 +100,785 0.02% 179,874,411
2022-03-09 2022-03-07 82.558 2,139,124 -34,841 0.02% 176,601,622
2022-03-08 2022-03-04 87.285 2,173,965 +148,680 0.02% 189,754,394
2022-03-07 2022-03-03 88.769 2,025,285 -213,225 0.02% 179,782,522
2022-03-04 2022-03-02 87.450 2,238,510 -317,466 0.02% 195,757,321
2022-03-03 2022-03-01 89.154 2,555,976 +55,490 0.02% 227,874,861
2022-03-02 2022-02-28 89.319 2,500,486 -119,673 0.02% 223,340,039
2022-03-01 2022-02-25 89.593 2,620,159 -289,618 0.02% 234,749,159
2022-02-28 2022-02-24 89.923 2,909,777 +368,050 0.03% 261,656,664
2022-02-25 2022-02-23 93.276 2,541,727 -56,045 0.02% 237,082,522
2022-02-24 2022-02-22 93.441 2,597,772 -20,195 0.02% 242,738,547
2022-02-23 2022-02-21 97.179 2,617,967 +22,360 0.02% 254,410,612
2022-02-22 2022-02-18 96.739 2,595,607 -783,791 0.02% 251,096,350
2022-02-21 2022-02-17 98.168 3,379,398 +1,183,337 0.03% 331,748,977
2022-02-18 2022-02-16 97.069 2,196,061 -90,327 0.02% 213,168,924
2022-02-17 2022-02-15 95.310 2,286,388 -149,811 0.02% 217,915,348
2022-02-16 2022-02-14 95.860 2,436,199 -1,171,261 0.02% 233,532,880
2022-02-15 2022-02-11 95.969 3,607,460 +1,126,147 0.03% 346,205,975
2022-02-14 2022-02-10 94.815 2,481,313 +215,590 0.02% 235,266,150
2022-02-11 2022-02-09 95.585 2,265,723 +1,885 0.02% 216,568,451
2022-02-10 2022-02-08 94.540 2,263,838 -150,732 0.02% 214,024,055
2022-02-09 2022-02-07 93.496 2,414,570 -175,849 0.02% 225,752,677
2022-02-08 2022-02-04 93.441 2,590,419 -380,621 0.02% 242,051,475
2022-02-07 2022-01-31 88.659 2,971,040 +303,284 0.03% 263,409,638
2022-02-04 2022-01-27 92.617 2,667,756 +524,501 0.02% 247,078,414
2022-01-28 2022-01-26 94.320 2,143,255 -284,148 0.02% 202,152,876
2022-01-27 2022-01-25 93.826 2,427,403 +258,468 0.02% 227,753,049
2022-01-26 2022-01-24 96.794 2,168,935 -128,076 0.02% 209,939,756
2022-01-25 2022-01-21 97.618 2,297,011 -152,776 0.02% 224,230,575
2022-01-24 2022-01-20 97.508 2,449,787 +298,233 0.02% 238,875,020
2022-01-21 2022-01-19 92.177 2,151,554 -159,332 0.02% 198,323,468
2022-01-20 2022-01-18 90.473 2,310,886 +25,015 0.02% 209,072,613
2022-01-19 2022-01-17 91.462 2,285,871 -539,262 0.02% 209,071,018
2022-01-18 2022-01-14 92.891 2,825,133 -2,350,931 0.03% 262,430,554
2022-01-17 2022-01-13 90.913 5,176,064 +1,575,782 0.05% 470,569,676
2022-01-14 2022-01-12 89.484 3,600,282 +979,099 0.03% 322,166,007
2022-01-13 2022-01-11 86.405 2,621,183 +434,491 0.02% 226,484,601
2022-01-12 2022-01-10 87.945 2,186,692 +72,062 0.02% 192,307,576
2022-01-11 2022-01-07 89.044 2,114,630 +71,864 0.02% 188,294,744
2022-01-10 2022-01-06 87.670 2,042,766 -149,799 0.02% 179,088,667
2022-01-07 2022-01-05 86.405 2,192,565 +113,589 0.02% 189,449,653
2022-01-06 2022-01-04 87.340 2,078,976 -111,948 0.02% 181,577,557
2022-01-05 2022-01-03 86.845 2,190,924 +89,380 0.02% 190,271,260
2022-01-04 2021-12-31 86.405 2,101,544 -249,607 0.02% 181,584,939
2022-01-03 2021-12-29 87.175 2,351,151 +301,946 0.02% 204,961,599
2021-12-30 2021-12-28 87.285 2,049,205 -125,603 0.02% 178,864,725
2021-12-29 2021-12-24 86.625 2,174,808 -139,416 0.02% 188,393,507
2021-12-28 2021-12-22 86.131 2,314,224 +307,557 0.02% 199,325,648
2021-12-23 2021-12-21 85.691 2,006,667 -93,956 0.02% 171,953,183
2021-12-22 2021-12-20 85.966 2,100,623 -248,341 0.02% 180,581,668
2021-12-21 2021-12-17 87.560 2,348,964 +185,196 0.02% 205,674,728
2021-12-20 2021-12-16 87.945 2,163,768 -1,168,052 0.02% 190,291,536
2021-12-17 2021-12-15 87.450 3,331,820 +1,286,193 0.03% 291,367,096
2021-12-16 2021-12-14 87.890 2,045,627 -30,562 0.02% 179,789,244
2021-12-15 2021-12-13 89.264 2,076,189 -22,851 0.02% 185,328,284
2021-12-14 2021-12-10 89.923 2,099,040 -155,098 0.02% 188,752,542
2021-12-13 2021-12-09 91.133 2,254,138 -1,009,930 0.02% 205,425,249
2021-12-10 2021-12-08 91.462 3,264,068 -2,810,228 0.03% 298,539,165
2021-12-09 2021-12-07 90.253 6,074,296 +2,807,604 0.06% 548,223,817
2021-12-08 2021-12-06 88.659 3,266,692 -298,253 0.03% 289,621,868
2021-12-07 2021-12-03 89.374 3,564,945 +748,075 0.03% 318,612,030
2021-12-06 2021-12-02 91.078 2,816,870 +381,815 0.03% 256,553,597
2021-12-03 2021-12-01 90.583 2,435,055 +36,677 0.02% 220,574,233
2021-12-02 2021-11-30 90.198 2,398,378 +47,219 0.02% 216,329,132
2021-12-01 2021-11-29 92.232 2,351,159 -173,374 0.02% 216,851,660
2021-11-30 2021-11-26 93.001 2,524,533 +300,218 0.02% 234,784,923
2021-11-29 2021-11-25 96.189 2,224,315 -809,017 0.02% 213,955,342
2021-11-26 2021-11-24 96.299 3,033,332 -3,789 0.03% 292,107,591
2021-11-25 2021-11-23 93.826 3,037,121 -447,923 0.03% 284,960,334
2021-11-24 2021-11-22 94.101 3,485,044 -2,036,192 0.03% 327,944,854
2021-11-23 2021-11-19 93.001 5,521,236 +34,339 0.05% 513,482,284
2021-11-22 2021-11-18 93.386 5,486,897 +65,405 0.05% 512,399,835
2021-11-19 2021-11-17 93.771 5,421,492 -108,111 0.05% 508,377,877
2021-11-18 2021-11-16 94.320 5,529,603 -364,733 0.05% 521,554,900
2021-11-17 2021-11-15 93.606 5,894,336 -1,101,918 0.05% 551,744,905
2021-11-16 2021-11-12 91.462 6,996,254 +659,689 0.06% 639,893,480
2021-11-15 2021-11-11 91.187 6,336,565 +1,914,552 0.06% 577,815,350
2021-11-12 2021-11-10 90.748 4,422,013 +124,572 0.04% 401,287,732
2021-11-11 2021-11-09 94.101 4,297,441 +158,401 0.04% 404,391,928
2021-11-10 2021-11-08 94.705 4,139,040 +43,300 0.04% 391,988,834
2021-11-09 2021-11-05 94.705 4,095,740 +1,473,869 0.04% 387,888,096
2021-11-08 2021-11-04 94.101 2,621,871 -230,288 0.02% 246,719,727
2021-11-05 2021-11-03 94.595 2,852,159 -84,044 0.03% 269,800,902
2021-11-04 2021-11-02 96.959 2,936,203 +59,492 0.03% 284,690,814
2021-11-03 2021-11-01 96.574 2,876,711 -25,343 0.03% 277,815,703
2021-11-02 2021-10-29 96.574 2,902,054 +28,256 0.03% 280,263,180
2021-11-01 2021-10-28 98.443 2,873,798 -1,079,291 0.03% 282,904,997
2021-10-29 2021-10-27 97.618 3,953,089 +345,855 0.04% 385,894,286
2021-10-28 2021-10-26 99.212 3,607,234 -47,501 0.03% 357,882,380
2021-10-27 2021-10-25 99.982 3,654,735 -267,183 0.03% 365,407,440
2021-10-26 2021-10-22 98.278 3,921,918 +58,103 0.04% 385,438,257
2021-10-25 2021-10-21 98.608 3,863,815 -139,594 0.04% 381,002,265
2021-10-22 2021-10-20 99.707 4,003,409 -25,655 0.04% 399,168,295
2021-10-21 2021-10-19 98.333 4,029,064 -126,104 0.04% 396,189,810
2021-10-20 2021-10-18 96.134 4,155,168 -922,243 0.04% 399,454,384
2021-10-19 2021-10-15 96.519 5,077,411 +1,291,119 0.05% 490,067,188
2021-10-18 2021-10-12 96.189 3,786,292 -118,322 0.03% 364,200,843
2021-10-15 2021-10-11 97.454 3,904,614 +733,135 0.04% 380,518,378
2021-10-12 2021-10-08 98.938 3,171,479 -21,381 0.03% 313,778,469
2021-10-11 2021-10-07 99.267 3,192,860 -983,711 0.03% 316,946,833
2021-10-08 2021-10-06 98.333 4,176,571 -60,529 0.04% 410,694,611
2021-10-07 2021-10-05 98.883 4,237,100 -871,579 0.04% 418,975,542
2021-10-06 2021-10-04 96.959 5,108,679 -1,533,005 0.05% 495,331,549
2021-10-05 2021-09-30 98.883 6,641,684 -98,018 0.06% 656,747,105
2021-10-04 2021-09-29 97.893 6,739,702 -2,230,775 0.06% 659,771,283
2021-09-30 2021-09-28 94.980 8,970,477 +1,538,772 0.08% 852,016,627
2021-09-29 2021-09-27 95.420 7,431,705 +208,540 0.07% 709,131,827
2021-09-28 2021-09-24 95.090 7,223,165 -453,148 0.07% 686,850,840
2021-09-27 2021-09-23 97.179 7,676,313 +305,840 0.07% 745,974,067
2021-09-24 2021-09-21 97.563 7,370,473 +2,962,413 0.07% 719,088,779
2021-09-23 2021-09-20 92.067 4,408,060 +174,515 0.04% 405,836,499
2021-09-21 2021-09-17 96.849 4,233,545 +100,803 0.04% 410,014,182
2021-09-20 2021-09-16 96.849 4,132,742 -131,264 0.04% 400,251,523
2021-09-17 2021-09-15 98.938 4,264,006 +285,725 0.04% 421,870,451
2021-09-16 2021-09-14 102.950 3,978,281 -46,143 0.04% 409,564,237
2021-09-15 2021-09-13 103.610 4,024,424 -425,930 0.04% 416,969,107
2021-09-14 2021-09-10 104.764 4,450,354 -207,540 0.04% 466,236,478
2021-09-13 2021-09-09 102.620 4,657,894 +57,536 0.04% 477,994,295
2021-09-10 2021-09-08 104.049 4,600,358 +117,702 0.04% 478,664,301
2021-09-09 2021-09-07 104.379 4,482,656 -1,655,176 0.04% 467,895,827
2021-09-08 2021-09-06 104.214 6,137,832 -294,412 0.06% 639,649,588
2021-09-07 2021-09-03 101.906 6,432,244 -228,781 0.06% 655,482,400
2021-09-06 2021-09-02 101.851 6,661,025 -82,943 0.06% 678,430,365
2021-09-03 2021-09-01 103.534 6,743,968 -5,052,913 0.06% 698,232,573
2021-09-02 2021-08-31 102.596 11,796,881 +2,940,256 0.11% 1,210,314,840
2021-09-01 2021-08-30 103.645 8,856,625 +1,086,671 0.08% 917,942,789
2021-08-31 2021-08-27 105.135 7,769,954 +559,351 0.07% 816,893,044
2021-08-30 2021-08-26 103.700 7,210,603 +3,226,702 0.07% 747,739,176
2021-08-27 2021-08-25 105.300 3,983,901 +175,638 0.04% 419,506,484
2021-08-26 2021-08-24 105.521 3,808,263 +72,732 0.03% 401,852,423
2021-08-25 2021-08-23 105.687 3,735,531 +236,340 0.03% 394,796,136
2021-08-24 2021-08-20 105.521 3,499,191 +239,896 0.03% 369,238,779
2021-08-23 2021-08-19 107.784 3,259,295 -460,374 0.03% 351,299,623
2021-08-20 2021-08-18 107.618 3,719,669 -49,961 0.03% 400,304,689
2021-08-19 2021-08-17 107.011 3,769,630 +46,366 0.03% 403,392,950
2021-08-18 2021-08-16 103.755 3,723,264 +284,273 0.03% 386,307,776
2021-08-17 2021-08-13 102.486 3,438,991 -277,523 0.03% 352,447,726
2021-08-16 2021-08-12 101.051 3,716,514 +194,535 0.03% 375,557,023
2021-08-13 2021-08-11 103.369 3,521,979 +124,457 0.03% 364,062,804
2021-08-12 2021-08-10 102.872 3,397,522 +55,553 0.03% 349,510,281
2021-08-11 2021-08-09 102.817 3,341,969 -124,697 0.03% 343,610,987
2021-08-10 2021-08-06 101.658 3,466,666 -79,123 0.03% 352,414,198
2021-08-09 2021-08-05 101.437 3,545,789 -43,523 0.03% 359,674,928
2021-08-06 2021-08-04 102.210 3,589,312 +122,986 0.03% 366,863,042
2021-08-05 2021-08-03 102.431 3,466,326 +36,511 0.03% 355,057,873
2021-08-04 2021-08-02 102.320 3,429,815 -24,842 0.03% 350,939,453
2021-08-03 2021-07-30 102.762 3,454,657 -134,991 0.03% 355,006,562
2021-08-02 2021-07-29 101.603 3,589,648 -159,286 0.03% 364,718,189
2021-07-30 2021-07-28 97.795 3,748,934 -211,330 0.03% 366,626,018
2021-07-29 2021-07-27 98.512 3,960,264 +377,480 0.04% 390,134,295
2021-07-28 2021-07-26 102.486 3,582,784 +53,950 0.03% 367,184,466
2021-07-27 2021-07-23 104.749 3,528,834 -233,127 0.03% 369,640,209
2021-07-26 2021-07-22 105.963 3,761,961 +309,159 0.03% 398,627,529
2021-07-23 2021-07-21 103.424 3,452,802 +51,462 0.03% 357,102,616
2021-07-22 2021-07-20 102.872 3,401,340 -177,092 0.03% 349,903,047
2021-07-21 2021-07-19 102.651 3,578,432 -29,271 0.03% 367,330,917
2021-07-20 2021-07-16 106.128 3,607,703 +141,664 0.03% 382,879,251
2021-07-19 2021-07-15 106.018 3,466,039 +24,303 0.03% 367,462,123
2021-07-16 2021-07-14 105.135 3,441,736 -352,347 0.03% 361,846,440
2021-07-15 2021-07-13 107.066 3,794,083 +107,693 0.03% 406,219,089
2021-07-14 2021-07-12 103.866 3,686,390 +344,298 0.03% 382,888,805
2021-07-13 2021-07-09 104.362 3,342,092 +178,337 0.03% 348,788,133
2021-07-12 2021-07-08 103.976 3,163,755 -257,352 0.03% 328,954,259
2021-07-09 2021-07-07 107.066 3,421,107 +66,725 0.03% 366,285,863
2021-07-08 2021-07-06 106.570 3,354,382 -142,299 0.03% 357,475,731
2021-07-07 2021-07-05 106.791 3,496,681 -74,160 0.03% 373,412,415
2021-07-06 2021-07-02 105.742 3,570,841 -621,546 0.03% 377,587,656
2021-07-05 2021-06-30 106.515 4,192,387 -506,009 0.04% 446,550,361
2021-07-02 2021-06-29 105.632 4,698,396 -69,824 0.04% 496,298,910
2021-06-30 2021-06-28 105.742 4,768,220 -13,777 0.04% 504,200,834
2021-06-29 2021-06-25 107.232 4,781,997 -1,964,914 0.04% 512,783,297
2021-06-28 2021-06-24 107.232 6,746,911 +1,556,414 0.06% 723,485,034
2021-06-25 2021-06-23 106.570 5,190,497 +785,928 0.05% 553,150,091
2021-06-24 2021-06-22 103.479 4,404,569 -450,097 0.04% 455,781,255
2021-06-23 2021-06-21 103.424 4,854,666 +351,104 0.04% 502,089,007
2021-06-22 2021-06-18 105.080 4,503,562 +799,118 0.04% 473,232,824
2021-06-21 2021-06-17 105.080 3,704,444 -108,806 0.03% 389,261,766
2021-06-18 2021-06-16 104.969 3,813,250 -292,280 0.03% 400,274,166
2021-06-17 2021-06-15 103.700 4,105,530 +187,950 0.04% 425,743,259
2021-06-16 2021-06-11 105.521 3,917,580 -281,125 0.04% 413,387,682
2021-06-15 2021-06-10 105.521 4,198,705 +235,558 0.04% 443,052,325
2021-06-11 2021-06-09 106.349 3,963,147 +282,761 0.04% 421,476,792
2021-06-10 2021-06-08 107.066 3,680,386 -242,104 0.03% 394,045,952
2021-06-09 2021-06-07 107.453 3,922,490 -27,498 0.04% 421,482,519
2021-06-08 2021-06-04 108.115 3,949,988 +181,909 0.04% 427,053,202
2021-06-07 2021-06-03 107.674 3,768,079 -222,728 0.03% 405,722,450
2021-06-04 2021-06-02 109.440 3,990,807 +64,013 0.04% 436,752,309
2021-06-03 2021-06-01 110.819 3,926,794 -70,441 0.04% 435,164,638
2021-06-02 2021-05-31 109.495 3,997,235 -507,578 0.04% 437,676,390
2021-06-01 2021-05-28 113.910 4,504,813 -1,445,795 0.04% 513,142,789
2021-05-31 2021-05-27 112.806 5,950,608 +141,727 0.05% 671,265,000
2021-05-28 2021-05-26 113.027 5,808,881 -2,959,699 0.05% 656,559,670
2021-05-27 2021-05-25 112.365 8,768,580 +361,124 0.08% 985,278,061
2021-05-26 2021-05-24 113.152 8,407,456 +121,944 0.08% 951,317,215
2021-05-25 2021-05-21 113.375 8,285,512 +1,470,929 0.08% 939,366,383
2021-05-24 2021-05-20 113.263 6,814,583 -2,764,636 0.06% 771,840,750
2021-05-21 2021-05-18 115.604 9,579,219 +683,872 0.09% 1,107,397,577
2021-05-20 2021-05-17 114.712 8,895,347 +1,655,073 0.08% 1,020,405,943
2021-05-18 2021-05-14 113.932 7,240,274 -101,049 0.07% 824,898,679
2021-05-17 2021-05-13 107.187 7,341,323 +19,690 0.07% 786,897,801
2021-05-14 2021-05-12 108.860 7,321,633 +163,353 0.07% 797,030,451
2021-05-13 2021-05-11 110.030 7,158,280 +92,781 0.07% 787,626,909
2021-05-12 2021-05-10 113.598 7,065,499 -50,501 0.07% 802,623,246
2021-05-11 2021-05-07 113.152 7,116,000 -14,299 0.07% 805,186,884
2021-05-10 2021-05-06 110.643 7,130,299 +77,825 0.07% 788,920,003
2021-05-07 2021-05-05 108.247 7,052,474 -44,889 0.06% 763,405,763
2021-05-06 2021-05-04 109.194 7,097,363 -165,429 0.07% 774,990,125
2021-05-05 2021-05-03 107.410 7,262,792 -59,942 0.07% 780,099,565
2021-05-04 2021-04-30 110.253 7,322,734 +1,007,630 0.07% 807,354,482
2021-05-03 2021-04-29 115.381 6,315,104 -772,096 0.06% 728,644,292
2021-04-30 2021-04-28 111.256 7,087,200 -142,891 0.07% 788,496,810
2021-04-29 2021-04-27 110.978 7,230,091 +226,808 0.07% 802,379,341
2021-04-28 2021-04-26 110.365 7,003,283 -199,006 0.06% 772,914,725
2021-04-27 2021-04-23 109.083 7,202,289 +84,321 0.07% 785,644,518
2021-04-26 2021-04-22 107.856 7,117,968 +107,069 0.07% 767,717,986
2021-04-23 2021-04-21 106.909 7,010,899 -111,393 0.06% 749,526,562
2021-04-22 2021-04-20 109.306 7,122,292 -12,763 0.07% 778,506,214
2021-04-21 2021-04-19 109.250 7,135,055 -405,224 0.07% 779,503,575
2021-04-20 2021-04-16 110.309 7,540,279 +364,654 0.07% 831,759,796
2021-04-19 2021-04-15 111.312 7,175,625 -221,962 0.07% 798,734,630
2021-04-16 2021-04-14 110.253 7,397,587 -31,044 0.07% 815,607,261
2021-04-15 2021-04-13 110.699 7,428,631 -3,342,011 0.07% 822,342,518
2021-04-14 2021-04-12 107.243 10,770,642 -25,320 0.10% 1,155,078,163
2021-04-13 2021-04-09 109.027 10,795,962 -715,432 0.10% 1,177,050,002
2021-04-12 2021-04-08 110.476 11,511,394 -2,211,268 0.11% 1,271,734,004
2021-04-09 2021-04-07 104.066 13,722,662 -76,120 0.13% 1,428,063,106
2021-04-08 2021-04-01 105.794 13,798,782 +5,235,605 0.13% 1,459,827,957
2021-04-07 2021-03-31 105.125 8,563,177 +1,569,875 0.08% 900,204,800
2021-04-01 2021-03-30 107.076 6,993,302 +375,486 0.06% 748,814,703
2021-03-31 2021-03-29 107.132 6,617,816 -219,951 0.06% 708,978,044
2021-03-30 2021-03-26 106.742 6,837,767 +208,790 0.06% 729,873,828
2021-03-29 2021-03-25 106.351 6,628,977 -518,561 0.06% 705,000,780
2021-03-26 2021-03-24 103.397 7,147,538 +301,979 0.07% 739,035,162
2021-03-25 2021-03-23 107.410 6,845,559 -801,619 0.06% 735,284,392
2021-03-24 2021-03-22 107.856 7,647,178 +747,986 0.07% 824,796,640
2021-03-23 2021-03-19 108.915 6,899,192 -327,683 0.06% 751,428,228
2021-03-22 2021-03-18 109.529 7,226,875 +269,648 0.07% 791,549,014
2021-03-19 2021-03-17 108.804 6,957,227 -104,683 0.06% 756,973,545
2021-03-18 2021-03-16 108.692 7,061,910 -76,311 0.07% 767,576,208
2021-03-17 2021-03-15 111.479 7,138,221 -708,401 0.07% 795,764,755
2021-03-16 2021-03-12 107.020 7,846,622 +252,995 0.07% 839,747,414
2021-03-15 2021-03-11 113.040 7,593,627 -795,615 0.07% 858,384,617
2021-03-12 2021-03-10 111.925 8,389,242 +1,019,301 0.08% 938,968,765
2021-03-11 2021-03-09 112.260 7,369,941 -623,678 0.07% 827,347,944
2021-03-10 2021-03-08 107.633 7,993,619 -1,633,519 0.07% 860,380,251
2021-03-09 2021-03-05 109.361 9,627,138 +2,211,475 0.09% 1,052,836,457
2021-03-08 2021-03-04 111.312 7,415,663 -1,352,540 0.07% 825,453,788
2021-03-05 2021-03-03 110.699 8,768,203 -243,808 0.08% 970,631,888
2021-03-04 2021-03-02 107.912 9,012,011 +1,018,353 0.08% 972,504,861
2021-03-03 2021-03-01 111.368 7,993,658 -508,476 0.07% 890,237,250
2021-03-02 2021-02-26 108.191 8,502,134 -1,658,382 0.08% 919,852,506
2021-03-01 2021-02-25 112.483 10,160,516 +2,723,107 0.09% 1,142,882,653
2021-02-26 2021-02-24 113.040 7,437,409 -104,795 0.07% 840,725,713
2021-02-25 2021-02-23 117.499 7,542,204 -639,556 0.07% 886,203,776
2021-02-24 2021-02-22 112.148 8,181,760 -550,008 0.08% 917,570,468
2021-02-23 2021-02-19 113.152 8,731,768 +194,190 0.08% 988,013,641
2021-02-22 2021-02-18 113.040 8,537,578 +450,935 0.08% 965,088,965
2021-02-19 2021-02-17 117.722 8,086,643 +888,593 0.07% 951,977,972
2021-02-18 2021-02-16 117.053 7,198,050 -293,864 0.07% 842,556,180
2021-02-17 2021-02-11 115.381 7,491,914 +174,648 0.07% 864,426,045
2021-02-16 2021-02-09 113.820 7,317,266 +133,347 0.07% 832,854,805
2021-02-10 2021-02-08 111.925 7,183,919 +230,535 0.07% 804,062,578
2021-02-09 2021-02-05 111.479 6,953,384 -646,599 0.06% 775,159,233
2021-02-08 2021-02-04 109.083 7,599,983 +680,215 0.07% 829,026,019
2021-02-05 2021-02-03 108.971 6,919,768 -266,775 0.06% 754,054,977
2021-02-04 2021-02-02 108.971 7,186,543 +18,042 0.07% 783,125,751
2021-02-03 2021-02-01 107.187 7,168,501 -1,572,397 0.07% 768,373,448
2021-02-02 2021-01-29 104.512 8,740,898 +39,029 0.08% 913,528,370
2021-02-01 2021-01-28 106.017 8,701,869 -266,547 0.08% 922,545,444
2021-01-29 2021-01-27 111.201 8,968,416 +744,327 0.08% 997,294,352
2021-01-28 2021-01-26 112.260 8,224,089 -2,605,359 0.08% 923,234,410
2021-01-27 2021-01-25 113.820 10,829,448 -704,704 0.10% 1,232,613,082
2021-01-26 2021-01-22 111.925 11,534,152 +1,221,135 0.11% 1,290,963,887
2021-01-25 2021-01-21 115.716 10,313,017 +1,064,882 0.10% 1,193,377,369
2021-01-22 2021-01-20 117.276 9,248,135 +162,182 0.09% 1,084,587,540
2021-01-21 2021-01-19 121.401 9,085,953 -88,115 0.08% 1,103,044,608
2021-01-20 2021-01-18 116.273 9,174,068 -431,067 0.08% 1,066,696,755
2021-01-19 2021-01-15 116.385 9,605,135 +364,738 0.09% 1,117,888,999
2021-01-18 2021-01-14 112.260 9,240,397 +264,323 0.09% 1,037,324,921
2021-01-15 2021-01-13 113.375 8,976,074 -255,507 0.08% 1,017,658,555
2021-01-14 2021-01-12 114.824 9,231,581 -667,434 0.09% 1,060,005,259
2021-01-13 2021-01-11 110.197 9,899,015 -541,117 0.09% 1,090,845,807
2021-01-12 2021-01-08 110.365 10,440,132 +392,434 0.10% 1,152,221,288
2021-01-11 2021-01-07 108.302 10,047,698 +177,762 0.09% 1,088,188,391
2021-01-08 2021-01-06 106.073 9,869,936 +219,612 0.09% 1,046,930,470
2021-01-07 2021-01-05 110.086 9,650,324 +241,633 0.09% 1,062,364,890
2021-01-06 2021-01-04 109.863 9,408,691 -447,938 0.09% 1,033,666,746
2021-01-05 2020-12-31 105.905 9,856,629 -659,853 0.09% 1,043,870,744
2021-01-04 2020-12-29 105.014 10,516,482 +143,819 0.10% 1,104,373,803
2020-12-30 2020-12-28 105.905 10,372,663 +190,221 0.10% 1,098,521,557
2020-12-29 2020-12-24 101.335 10,182,442 +48,261 0.09% 1,031,835,674
2020-12-28 2020-12-22 98.269 10,134,181 +123,251 0.09% 995,876,957
2020-12-23 2020-12-21 100.164 10,010,930 +191,515 0.09% 1,002,737,407
2020-12-22 2020-12-18 99.774 9,819,415 -60,466 0.09% 979,723,129
2020-12-21 2020-12-17 101.391 9,879,881 -2,691 0.09% 1,001,726,418
2020-12-18 2020-12-16 101.446 9,882,572 -692,453 0.09% 1,002,550,112
2020-12-17 2020-12-15 99.941 10,575,025 +291,354 0.10% 1,056,881,771
2020-12-16 2020-12-14 100.331 10,283,671 -193,066 0.09% 1,031,775,934
2020-12-15 2020-12-11 99.495 10,476,737 -200,037 0.10% 1,042,386,977
2020-12-14 2020-12-10 99.830 10,676,774 -98,642 0.10% 1,065,860,458
2020-12-11 2020-12-09 99.217 10,775,416 +528,676 0.10% 1,069,101,067
2020-12-10 2020-12-08 97.043 10,246,740 -198,541 0.09% 994,372,723
2020-12-09 2020-12-07 98.046 10,445,281 -290,421 0.10% 1,024,119,610
2020-12-08 2020-12-04 99.217 10,735,702 +182,096 0.10% 1,065,160,775
2020-12-07 2020-12-03 99.105 10,553,606 -1,058,977 0.10% 1,045,917,304
2020-12-04 2020-12-02 98.436 11,612,583 -282,952 0.11% 1,143,100,054
2020-12-03 2020-12-01 98.325 11,895,535 -156,948 0.11% 1,169,626,703
2020-12-02 2020-11-30 94.702 12,052,483 +1,572,072 0.11% 1,141,391,466
2020-12-01 2020-11-27 98.659 10,480,411 -2,723 0.10% 1,033,989,897
2020-11-30 2020-11-26 100.164 10,483,134 +181,060 0.10% 1,050,035,372
2020-11-27 2020-11-25 99.049 10,302,074 +410,526 0.09% 1,020,414,938
2020-11-26 2020-11-24 98.325 9,891,548 -1,059,825 0.09% 972,584,980
2020-11-25 2020-11-23 96.987 10,951,373 +415,754 0.10% 1,062,141,882
2020-11-24 2020-11-20 99.774 10,535,619 -663,600 0.10% 1,051,181,726
2020-11-23 2020-11-19 98.325 11,199,219 +745,659 0.10% 1,101,161,536
2020-11-20 2020-11-18 100.164 10,453,560 -637,055 0.10% 1,047,073,114
2020-11-19 2020-11-17 99.440 11,090,615 +299,037 0.10% 1,102,846,817
2020-11-18 2020-11-16 97.489 10,791,578 -372,804 0.10% 1,052,057,504
2020-11-17 2020-11-13 94.479 11,164,382 -214,031 0.10% 1,054,797,533
2020-11-16 2020-11-12 93.308 11,378,413 -15,590 0.10% 1,061,700,108
2020-11-13 2020-11-11 96.987 11,394,003 +171,420 0.11% 1,105,071,281
2020-11-12 2020-11-10 96.987 11,222,583 +761,294 0.10% 1,088,445,753
2020-11-11 2020-11-09 91.748 10,461,289 -470,798 0.10% 959,797,790
2020-11-10 2020-11-06 89.741 10,932,087 -128,437 0.10% 981,055,711
2020-11-09 2020-11-05 89.518 11,060,524 -171,968 0.10% 990,115,725
2020-11-06 2020-11-04 87.511 11,232,492 -359,574 0.10% 982,970,502
2020-11-05 2020-11-03 86.898 11,592,066 -712,038 0.11% 1,007,329,784
2020-11-04 2020-11-02 81.770 12,304,104 +429,790 0.11% 1,006,108,509
2020-11-03 2020-10-30 81.436 11,874,314 +905,806 0.11% 966,993,288
2020-11-02 2020-10-29 84.278 10,968,508 -270,769 0.10% 924,408,781
2020-10-30 2020-10-28 85.393 11,239,277 +104,685 0.10% 959,758,252
2020-10-29 2020-10-27 85.170 11,134,592 +254,305 0.10% 948,336,305
2020-10-28 2020-10-23 87.121 10,880,287 +54,023 0.10% 947,903,319
2020-10-27 2020-10-22 87.233 10,826,264 +103,730 0.10% 944,403,678
2020-10-23 2020-10-21 86.620 10,722,534 -383,255 0.10% 928,780,655
2020-10-22 2020-10-20 86.898 11,105,789 -84,090 0.10% 965,073,183
2020-10-21 2020-10-19 86.508 11,189,879 +382,556 0.10% 968,014,409
2020-10-20 2020-10-16 86.731 10,807,323 -87,780 0.10% 937,329,831
2020-10-19 2020-10-15 87.344 10,895,103 +98,075 0.10% 951,623,266
2020-10-16 2020-10-14 90.689 10,797,028 -311,378 0.10% 979,166,384
2020-10-15 2020-10-12 89.574 11,108,406 +116,690 0.10% 995,021,204
2020-10-14 2020-10-09 88.793 10,991,716 +499,022 0.10% 975,991,396
2020-10-12 2020-10-08 89.184 10,492,694 -125,405 0.10% 935,775,574
2020-10-09 2020-10-07 89.128 10,618,099 -113,039 0.10% 946,367,786
2020-10-08 2020-10-06 87.902 10,731,138 +331,048 0.10% 943,283,392
2020-10-07 2020-10-05 87.734 10,400,090 +306,209 0.10% 912,444,674
2020-10-06 2020-09-30 84.613 10,093,881 -468,059 0.09% 854,072,359
2020-10-05 2020-09-29 84.892 10,561,940 -1,684,745 0.10% 896,619,777
2020-09-30 2020-09-28 85.839 12,246,685 +1,583,852 0.11% 1,051,245,096
2020-09-29 2020-09-25 86.564 10,662,833 -63,855 0.10% 923,015,041
2020-09-28 2020-09-24 85.449 10,726,688 -105,436 0.10% 916,584,520
2020-09-25 2020-09-23 86.898 10,832,124 -298,983 0.10% 941,292,185
2020-09-24 2020-09-22 86.341 11,131,107 -77,885 0.10% 961,068,825
2020-09-23 2020-09-21 87.288 11,208,992 -1,138,325 0.10% 978,414,841
2020-09-22 2020-09-18 89.184 12,347,317 +1,308,458 0.11% 1,101,177,415
2020-09-21 2020-09-17 88.124 11,038,859 -350,331 0.10% 972,793,748
2020-09-18 2020-09-16 90.298 11,389,190 -2,065,533 0.10% 1,028,424,863
2020-09-17 2020-09-15 91.190 13,454,723 +1,172,911 0.12% 1,226,938,446
2020-09-16 2020-09-14 89.741 12,281,812 +1,356,532 0.11% 1,102,181,294
2020-09-15 2020-09-11 89.574 10,925,280 +339,425 0.10% 978,617,928
2020-09-14 2020-09-10 89.016 10,585,855 -214,736 0.10% 942,313,845
2020-09-11 2020-09-09 90.354 10,800,591 -5,489,667 0.10% 975,877,377
2020-09-10 2020-09-08 90.521 16,290,258 -191,085 0.15% 1,474,615,187
2020-09-09 2020-09-07 91.748 16,481,343 -382,077 0.15% 1,512,123,084
2020-09-08 2020-09-04 87.346 16,863,420 +1,664,981 0.16% 1,472,950,365
2020-09-07 2020-09-03 90.089 15,198,439 +955,913 0.14% 1,369,218,903
2020-09-04 2020-09-02 89.586 14,242,526 +2,195,628 0.13% 1,275,924,160
2020-09-03 2020-09-01 90.033 12,046,898 -189,444 0.11% 1,084,623,813
2020-09-02 2020-08-31 89.362 12,236,342 +323,359 0.11% 1,093,458,617
2020-09-01 2020-08-28 90.313 11,912,983 -516,586 0.11% 1,075,902,079
2020-08-31 2020-08-27 86.786 12,429,569 +1,117,591 0.12% 1,078,712,286
2020-08-28 2020-08-26 87.122 11,311,978 -324,605 0.10% 985,521,270
2020-08-27 2020-08-25 87.234 11,636,583 -217,238 0.11% 1,015,104,568
2020-08-26 2020-08-24 87.962 11,853,821 -354,258 0.11% 1,042,683,275
2020-08-25 2020-08-21 84.042 12,208,079 -219,564 0.11% 1,025,996,503
2020-08-24 2020-08-20 80.795 12,427,643 +835,373 0.12% 1,004,090,730
2020-08-21 2020-08-19 83.539 11,592,270 +225,033 0.11% 968,400,864
2020-08-20 2020-08-18 83.874 11,367,237 -192,726 0.11% 953,420,719
2020-08-19 2020-08-17 84.266 11,559,963 +61,170 0.11% 974,116,280
2020-08-18 2020-08-14 84.098 11,498,793 -368,631 0.11% 967,030,220
2020-08-17 2020-08-13 83.259 11,867,424 -325,588 0.11% 988,064,475
2020-08-14 2020-08-12 83.818 12,193,012 -418,336 0.11% 1,021,999,443
2020-08-13 2020-08-11 81.355 12,611,348 +955,018 0.12% 1,025,994,379
2020-08-12 2020-08-10 79.339 11,656,330 +89,390 0.11% 924,803,664
2020-08-11 2020-08-07 79.675 11,566,940 +16,878 0.11% 921,597,399
2020-08-10 2020-08-06 80.179 11,550,062 -242,004 0.11% 926,072,933
2020-08-07 2020-08-05 80.571 11,792,066 +461,735 0.11% 950,098,325
2020-08-06 2020-08-04 80.851 11,330,331 +25,956 0.10% 916,067,864
2020-08-05 2020-08-03 77.659 11,304,375 -4,942,782 0.10% 877,891,561
2020-08-04 2020-07-31 78.443 16,247,157 +1,357,979 0.15% 1,274,481,013
2020-08-03 2020-07-30 79.339 14,889,178 +1,212,599 0.14% 1,181,295,174
2020-07-31 2020-07-29 81.299 13,676,579 -5,009 0.13% 1,111,890,327
2020-07-30 2020-07-28 81.523 13,681,588 +1,509,126 0.13% 1,115,361,734
2020-07-29 2020-07-27 81.075 12,172,462 +238,611 0.11% 986,881,134
2020-07-28 2020-07-24 80.515 11,933,851 -549,060 0.11% 960,853,894
2020-07-27 2020-07-23 81.579 12,482,911 +403,189 0.12% 1,018,341,126
2020-07-24 2020-07-22 80.571 12,079,722 +114,300 0.11% 973,275,051
2020-07-23 2020-07-21 82.027 11,965,422 +763,592 0.11% 981,484,628
2020-07-22 2020-07-20 80.571 11,201,830 +83,270 0.10% 902,542,432
2020-07-21 2020-07-17 80.795 11,118,560 -914,889 0.10% 898,323,441
2020-07-20 2020-07-16 81.299 12,033,449 -98,801 0.11% 978,305,726
2020-07-17 2020-07-15 82.027 12,132,250 +397,079 0.11% 995,168,986
2020-07-16 2020-07-14 82.587 11,735,171 +349,856 0.11% 969,168,522
2020-07-15 2020-07-13 83.986 11,385,315 +186,668 0.11% 956,211,951
2020-07-14 2020-07-10 84.098 11,198,647 -78,342 0.10% 941,788,418
2020-07-13 2020-07-09 85.666 11,276,989 -433,532 0.10% 966,056,318
2020-07-10 2020-07-08 86.002 11,710,521 +107,245 0.11% 1,007,129,438
2020-07-09 2020-07-07 85.778 11,603,276 -2,861,826 0.11% 995,307,428
2020-07-08 2020-07-06 86.674 14,465,102 +2,928,377 0.13% 1,253,748,176
2020-07-07 2020-07-03 83.930 11,536,725 -1,050,475 0.11% 968,282,384
2020-07-06 2020-07-02 83.650 12,587,200 -332,159 0.12% 1,052,925,364
2020-07-03 2020-06-30 80.963 12,919,359 +2,205,358 0.12% 1,045,988,999
2020-07-02 2020-06-29 81.075 10,714,001 -567,287 0.10% 868,636,555
2020-06-30 2020-06-26 82.979 11,281,288 -563,416 0.10% 936,105,394
2020-06-29 2020-06-24 84.658 11,844,704 -1,325,369 0.11% 1,002,752,748
2020-06-26 2020-06-23 83.874 13,170,073 +1,906,062 0.12% 1,104,632,592
2020-06-24 2020-06-22 81.859 11,264,011 -467,554 0.10% 922,058,118
2020-06-23 2020-06-19 80.403 11,731,565 +432,570 0.11% 943,253,116
2020-06-22 2020-06-18 80.627 11,298,995 -36,177 0.10% 911,003,753
2020-06-19 2020-06-17 80.515 11,335,172 -259,155 0.10% 912,651,261
2020-06-18 2020-06-16 79.115 11,594,327 -236,569 0.11% 917,287,687
2020-06-17 2020-06-15 77.491 11,830,896 +387,523 0.11% 916,793,624
2020-06-16 2020-06-12 79.955 11,443,373 -489,543 0.11% 914,955,809
2020-06-15 2020-06-11 79.899 11,932,916 -588,687 0.11% 953,429,124
2020-06-12 2020-06-10 82.251 12,521,603 -121,902 0.12% 1,029,910,732
2020-06-11 2020-06-09 83.091 12,643,505 +1,208,102 0.12% 1,050,556,086
2020-06-10 2020-06-08 80.907 11,435,403 -1,822,851 0.11% 925,203,312
2020-06-09 2020-06-05 80.179 13,258,254 -4,389,763 0.12% 1,063,034,135
2020-06-08 2020-06-04 79.507 17,648,017 -460,518 0.16% 1,403,143,586
2020-06-05 2020-06-03 79.339 18,108,535 +545,684 0.17% 1,436,716,318
2020-06-04 2020-06-02 77.431 17,562,851 -385,626 0.16% 1,359,908,098
2020-06-03 2020-06-01 75.047 17,948,477 +583,925 0.17% 1,346,974,056
2020-06-02 2020-05-29 71.357 17,364,552 +414,597 0.16% 1,239,079,106
2020-06-01 2020-05-28 73.457 16,949,955 +1,438,134 0.16% 1,245,096,461
2020-05-29 2020-05-27 73.230 15,511,821 -329,248 0.15% 1,135,932,872
2020-05-28 2020-05-26 73.514 15,841,069 -1,799,621 0.15% 1,164,540,044
2020-05-27 2020-05-25 71.527 17,640,690 -35,650 0.17% 1,261,787,690
2020-05-26 2020-05-22 72.662 17,676,340 -2,344,473 0.17% 1,284,406,483
2020-05-25 2020-05-21 80.213 20,020,813 +8,150 0.19% 1,605,920,507
2020-05-22 2020-05-20 80.156 20,012,663 +1,784,359 0.19% 1,604,130,705
2020-05-21 2020-05-19 79.929 18,228,304 +2,626,047 0.17% 1,456,964,904
2020-05-20 2020-05-18 77.544 15,602,257 -980,284 0.15% 1,209,868,862
2020-05-19 2020-05-15 77.488 16,582,541 -136,379 0.16% 1,284,943,122
2020-05-18 2020-05-14 76.239 16,718,920 +980,110 0.16% 1,274,630,790
2020-05-15 2020-05-13 77.828 15,738,810 -2,675,651 0.15% 1,224,925,061
2020-05-14 2020-05-12 78.964 18,414,461 +1,706,682 0.17% 1,454,073,348
2020-05-13 2020-05-11 80.269 16,707,779 +806,099 0.16% 1,341,122,054
2020-05-12 2020-05-08 79.077 15,901,680 -5,144 0.15% 1,257,460,347
2020-05-11 2020-05-07 78.566 15,906,824 +1,522,541 0.15% 1,249,740,197
2020-05-08 2020-05-06 78.623 14,384,283 +137,850 0.14% 1,130,936,355
2020-05-07 2020-05-05 77.034 14,246,433 -2,025,827 0.13% 1,097,453,582
2020-05-06 2020-05-04 77.090 16,272,260 -274,102 0.15% 1,254,434,003
2020-05-05 2020-04-29 81.689 16,546,362 +1,274,704 0.16% 1,351,647,633
2020-05-04 2020-04-28 81.518 15,271,658 +634,685 0.14% 1,244,918,161
2020-04-29 2020-04-27 80.553 14,636,973 +1,757,506 0.14% 1,179,054,391
2020-04-28 2020-04-24 78.964 12,879,467 -752,118 0.12% 1,017,009,930
2020-04-27 2020-04-23 79.077 13,631,585 +1,026,356 0.13% 1,077,947,588
2020-04-24 2020-04-22 79.588 12,605,229 +400,221 0.12% 1,003,226,340
2020-04-23 2020-04-21 79.645 12,205,008 -527,532 0.11% 972,066,356
2020-04-22 2020-04-20 81.916 12,732,540 -441,810 0.12% 1,042,993,383
2020-04-21 2020-04-17 82.426 13,174,350 -367,353 0.12% 1,085,915,385
2020-04-20 2020-04-16 78.850 13,541,703 +372,785 0.13% 1,067,765,054
2020-04-17 2020-04-15 79.815 13,168,918 -3,687,158 0.12% 1,051,079,551
2020-04-16 2020-04-14 81.632 16,856,076 +3,329,514 0.16% 1,375,990,830
2020-04-15 2020-04-09 81.291 13,526,562 -1,897,613 0.13% 1,099,589,586
2020-04-14 2020-04-08 81.916 15,424,175 +157,200 0.14% 1,263,480,222
2020-04-09 2020-04-07 82.483 15,266,975 +793,017 0.14% 1,259,269,781
2020-04-08 2020-04-06 80.440 14,473,958 -1,288,122 0.14% 1,164,279,716
2020-04-07 2020-04-03 79.702 15,762,080 +2,726,523 0.15% 1,256,263,692
2020-04-06 2020-04-02 79.248 13,035,557 -915,550 0.12% 1,033,035,352
2020-04-03 2020-04-01 79.134 13,951,107 +322,675 0.13% 1,104,006,464
2020-04-02 2020-03-31 79.645 13,628,432 -51,636 0.13% 1,085,434,785
2020-04-01 2020-03-30 77.374 13,680,068 +478,493 0.13% 1,058,483,969
2020-03-31 2020-03-27 78.055 13,201,575 +281,457 0.12% 1,030,454,021
2020-03-30 2020-03-26 76.750 12,920,118 -222,300 0.12% 991,615,586
2020-03-27 2020-03-25 77.317 13,142,418 -411,733 0.12% 1,016,137,681
2020-03-26 2020-03-24 72.549 13,554,151 -84,289 0.13% 983,339,186
2020-03-25 2020-03-23 69.824 13,638,440 +440,962 0.13% 952,291,662
2020-03-24 2020-03-20 73.741 13,197,478 -55,100 0.12% 973,195,900
2020-03-23 2020-03-19 68.916 13,252,578 -812,322 0.12% 913,312,136
2020-03-20 2020-03-18 73.060 14,064,900 +400,356 0.13% 1,027,579,351
2020-03-19 2020-03-17 77.034 13,664,544 -730,800 0.13% 1,052,628,596
2020-03-18 2020-03-16 74.990 14,395,344 -2,750,433 0.14% 1,079,505,944
2020-03-17 2020-03-13 78.453 17,145,777 -574,692 0.16% 1,345,133,494
2020-03-16 2020-03-12 78.112 17,720,469 -280,277 0.17% 1,384,183,980
2020-03-13 2020-03-11 81.745 18,000,746 +1,682,460 0.17% 1,471,475,951
2020-03-12 2020-03-10 81.575 16,318,286 +263,028 0.15% 1,331,163,747
2020-03-11 2020-03-09 81.064 16,055,258 +4,281,773 0.15% 1,301,504,485
2020-03-10 2020-03-06 86.343 11,773,485 +497,430 0.11% 1,016,563,288
2020-03-09 2020-03-05 88.160 11,276,055 -612,765 0.11% 994,097,116
2020-03-06 2020-03-04 85.208 11,888,820 -341,412 0.11% 1,013,023,725
2020-03-05 2020-03-03 85.719 12,230,232 +719,902 0.11% 1,048,363,315
2020-03-04 2020-03-02 86.798 11,510,330 -299,396 0.11% 999,068,884
2020-03-03 2020-02-28 87.308 11,809,726 -286,010 0.11% 1,031,089,418
2020-03-02 2020-02-27 88.728 12,095,736 +478,608 0.11% 1,073,226,655
2020-02-28 2020-02-26 87.763 11,617,128 -471,296 0.11% 1,019,549,784
2020-02-27 2020-02-25 87.933 12,088,424 -329,370 0.11% 1,062,970,654
2020-02-26 2020-02-24 87.819 12,417,794 +98,285 0.12% 1,090,523,271
2020-02-25 2020-02-21 89.806 12,319,509 -23,257 0.12% 1,106,369,134
2020-02-24 2020-02-20 90.431 12,342,766 +411,425 0.12% 1,116,165,113
2020-02-21 2020-02-19 90.601 11,931,341 +41,247 0.11% 1,080,991,597
2020-02-20 2020-02-18 90.601 11,890,094 +33,673 0.11% 1,077,254,577
2020-02-19 2020-02-17 91.963 11,856,421 +41,925 0.11% 1,090,357,209
2020-02-18 2020-02-14 91.566 11,814,496 -165,774 0.11% 1,081,806,882
2020-02-17 2020-02-13 91.055 11,980,270 -123,121 0.11% 1,090,865,339
2020-02-14 2020-02-12 92.361 12,103,391 +255,568 0.11% 1,117,878,978
2020-02-13 2020-02-11 90.998 11,847,823 -1,494,181 0.11% 1,078,132,785
2020-02-12 2020-02-10 89.863 13,342,004 +337,561 0.13% 1,198,952,987
2020-02-11 2020-02-07 91.055 13,004,443 -331,351 0.12% 1,184,121,570
2020-02-10 2020-02-06 92.020 13,335,794 +787,774 0.13% 1,227,162,473
2020-02-07 2020-02-05 90.033 12,548,020 -1,083,866 0.12% 1,129,740,136
2020-02-06 2020-02-04 89.977 13,631,886 -156,019 0.13% 1,226,550,362
2020-02-05 2020-02-03 89.125 13,787,905 -2,231,195 0.13% 1,228,847,832
2020-02-04 2020-01-31 88.274 16,019,100 +2,216,150 0.15% 1,414,062,739
2020-02-03 2020-01-30 88.898 13,802,950 -8,685 0.13% 1,227,054,480
2020-01-31 2020-01-29 91.736 13,811,635 -378,969 0.13% 1,267,029,195
2020-01-30 2020-01-24 94.234 14,190,604 -330,092 0.13% 1,337,239,331
2020-01-29 2020-01-22 94.234 14,520,696 -381,392 0.14% 1,368,345,266
2020-01-23 2020-01-21 92.928 14,902,088 -174,284 0.14% 1,384,828,446
2020-01-22 2020-01-20 96.221 15,076,372 +1,187,640 0.14% 1,450,663,621
2020-01-21 2020-01-17 98.321 13,888,732 -505,471 0.13% 1,365,559,595
2020-01-20 2020-01-16 99.173 14,394,203 +569,903 0.14% 1,427,515,068
2020-01-17 2020-01-15 98.378 13,824,300 -294,634 0.13% 1,360,009,322
2020-01-16 2020-01-14 99.116 14,118,934 -447,316 0.13% 1,399,414,341
2020-01-15 2020-01-13 98.378 14,566,250 +223,984 0.14% 1,433,001,005
2020-01-14 2020-01-10 97.640 14,342,266 +139,639 0.13% 1,400,381,590
2020-01-13 2020-01-09 97.186 14,202,627 +166,706 0.13% 1,380,297,224
2020-01-10 2020-01-08 95.142 14,035,921 -292,165 0.13% 1,335,411,470
2020-01-09 2020-01-07 96.845 14,328,086 +270,497 0.13% 1,387,609,866
2020-01-08 2020-01-06 95.710 14,057,589 +122,740 0.13% 1,345,453,166
2020-01-07 2020-01-03 96.732 13,934,849 +179,035 0.13% 1,347,944,560
2020-01-06 2020-01-02 96.164 13,755,814 -238,109 0.13% 1,322,817,323
2020-01-03 2019-12-31 92.872 13,993,923 -164,895 0.13% 1,299,639,649
2020-01-02 2019-12-27 91.907 14,158,818 -54,689 0.13% 1,301,289,786
2019-12-30 2019-12-24 90.147 14,213,507 -655,109 0.13% 1,281,303,223
2019-12-27 2019-12-20 90.715 14,868,616 +479,697 0.14% 1,348,799,801
2019-12-23 2019-12-19 90.998 14,388,919 +461,897 0.14% 1,309,368,422
2019-12-20 2019-12-18 92.304 13,927,022 +76,287 0.13% 1,285,520,408
2019-12-19 2019-12-17 92.872 13,850,735 -460,734 0.13% 1,286,341,533
2019-12-18 2019-12-16 91.963 14,311,469 +392,209 0.13% 1,316,131,857
2019-12-17 2019-12-13 93.837 13,919,260 -159,441 0.13% 1,306,138,327
2019-12-16 2019-12-12 90.544 14,078,701 -157,283 0.13% 1,274,745,377
2019-12-13 2019-12-11 88.557 14,235,984 +14,072 0.13% 1,260,701,479
2019-12-12 2019-12-10 87.876 14,221,912 +344,212 0.13% 1,249,767,182
2019-12-11 2019-12-09 88.103 13,877,700 -667,996 0.13% 1,222,670,361
2019-12-10 2019-12-06 88.501 14,545,696 +710,617 0.14% 1,287,303,040
2019-12-09 2019-12-05 88.046 13,835,079 -960,790 0.13% 1,218,129,930
2019-12-06 2019-12-04 88.160 14,795,869 +575,845 0.14% 1,304,403,952
2019-12-05 2019-12-03 89.693 14,220,024 +280,800 0.13% 1,275,432,823
2019-12-04 2019-12-02 89.579 13,939,224 +295,393 0.13% 1,248,664,512
2019-12-03 2019-11-29 89.012 13,643,831 -371,318 0.13% 1,214,458,175
2019-12-02 2019-11-28 91.055 14,015,149 +32,288 0.13% 1,276,151,561
2019-11-29 2019-11-27 90.601 13,982,861 +162,648 0.13% 1,266,861,390
2019-11-28 2019-11-26 90.090 13,820,213 -30,004 0.13% 1,245,064,459
2019-11-27 2019-11-25 90.942 13,850,217 +1,257,813 0.13% 1,259,561,166
2019-11-26 2019-11-22 87.763 12,592,404 -93,738 0.12% 1,105,142,577
2019-11-25 2019-11-21 87.081 12,686,142 +50,481 0.12% 1,104,727,336
2019-11-22 2019-11-20 88.330 12,635,661 -43,159 0.12% 1,116,111,881
2019-11-21 2019-11-19 90.260 12,678,820 +580,534 0.12% 1,144,395,479
2019-11-20 2019-11-18 89.125 12,098,286 -637,134 0.11% 1,078,260,441
2019-11-19 2019-11-15 87.422 12,735,420 -571,901 0.12% 1,113,356,287
2019-11-18 2019-11-14 86.741 13,307,321 +726,175 0.12% 1,154,287,945
2019-11-15 2019-11-13 88.274 12,581,146 +716,569 0.12% 1,110,582,353
2019-11-14 2019-11-12 91.225 11,864,577 -1,187,089 0.11% 1,082,351,464
2019-11-13 2019-11-11 90.374 13,051,666 +471,918 0.12% 1,179,530,534
2019-11-12 2019-11-08 93.553 12,579,748 -379,468 0.12% 1,176,872,247
2019-11-11 2019-11-07 94.632 12,959,216 +633,974 0.12% 1,226,350,186
2019-11-08 2019-11-06 94.007 12,325,242 +189,544 0.12% 1,158,659,856
2019-11-07 2019-11-05 93.553 12,135,698 -218,562 0.11% 1,135,330,070
2019-11-06 2019-11-04 93.269 12,354,260 -56,212 0.12% 1,152,270,579
2019-11-05 2019-11-01 90.260 12,410,472 +518,996 0.12% 1,120,174,279
2019-11-04 2019-10-31 89.068 11,891,476 +1,022,553 0.11% 1,059,153,438
2019-11-01 2019-10-30 87.081 10,868,923 -2,350,532 0.10% 946,481,314
2019-10-31 2019-10-29 87.819 13,219,455 +414,533 0.12% 1,160,924,662
2019-10-30 2019-10-28 87.990 12,804,922 +501,283 0.12% 1,126,701,333
2019-10-29 2019-10-25 84.867 12,303,639 +351,434 0.12% 1,044,178,978
2019-10-28 2019-10-24 85.492 11,952,205 -1,478,058 0.11% 1,021,817,128
2019-10-25 2019-10-23 84.811 13,430,263 +965,420 0.13% 1,139,030,328
2019-10-24 2019-10-22 85.435 12,464,843 -35,258 0.12% 1,064,935,943
2019-10-23 2019-10-21 85.378 12,500,101 +1,178,933 0.12% 1,067,238,616
2019-10-22 2019-10-18 85.549 11,321,168 -528,539 0.11% 968,511,229
2019-10-21 2019-10-17 86.003 11,849,707 -1,682,270 0.11% 1,019,108,485
2019-10-18 2019-10-16 85.208 13,531,977 +1,020,328 0.13% 1,153,034,006
2019-10-17 2019-10-15 83.675 12,511,649 +255,804 0.12% 1,046,916,895
2019-10-16 2019-10-14 83.789 12,255,845 -732,625 0.12% 1,026,903,869
2019-10-15 2019-10-11 83.164 12,988,470 +908,618 0.12% 1,080,179,157
2019-10-14 2019-10-10 81.405 12,079,852 -5,280 0.11% 983,356,375
2019-10-11 2019-10-09 82.313 12,085,132 -509,422 0.11% 994,762,885
2019-10-10 2019-10-08 83.959 12,594,554 +39,800 0.12% 1,057,428,812
2019-10-09 2019-10-04 83.505 12,554,754 -1,307,203 0.12% 1,048,385,614
2019-10-08 2019-10-03 84.697 13,861,957 -1,211,770 0.13% 1,174,068,789
2019-10-04 2019-10-02 84.413 15,073,727 +491,527 0.14% 1,272,423,809
2019-10-03 2019-09-30 84.073 14,582,200 +1,596,031 0.14% 1,225,965,593
2019-10-02 2019-09-27 84.016 12,986,169 -53,424 0.12% 1,091,045,691
2019-09-30 2019-09-26 84.413 13,039,593 -502,792 0.12% 1,100,715,742
2019-09-27 2019-09-25 84.584 13,542,385 +1,043,175 0.13% 1,145,464,403
2019-09-26 2019-09-24 86.343 12,499,210 -451,260 0.12% 1,079,224,887
2019-09-25 2019-09-23 85.038 12,950,470 -753,372 0.12% 1,101,279,402
2019-09-24 2019-09-20 85.662 13,703,842 +849,488 0.13% 1,173,901,764
2019-09-23 2019-09-19 86.854 12,854,354 +303,547 0.12% 1,116,456,636
2019-09-20 2019-09-18 89.579 12,550,807 -555,260 0.12% 1,124,291,230
2019-09-19 2019-09-17 88.955 13,106,067 +604,289 0.12% 1,165,846,983
2019-09-18 2019-09-16 90.431 12,501,778 -183,430 0.12% 1,130,544,682
2019-09-17 2019-09-13 91.623 12,685,208 +351,756 0.12% 1,162,254,659
2019-09-16 2019-09-12 89.920 12,333,452 +101,688 0.12% 1,109,021,583
2019-09-13 2019-09-11 91.225 12,231,764 -1,180,400 0.11% 1,115,848,266
2019-09-12 2019-09-10 90.487 13,412,164 -1,049,605 0.13% 1,213,632,911
2019-09-11 2019-09-09 90.487 14,461,769 -596,996 0.14% 1,308,609,022
2019-09-10 2019-09-06 90.867 15,058,765 -1,990,670 0.14% 1,368,346,868
2019-09-09 2019-09-05 89.556 17,049,435 -346,266 0.16% 1,526,879,295
2019-09-06 2019-09-04 90.525 17,395,701 +72,887 0.16% 1,574,747,625
2019-09-05 2019-09-03 85.509 17,322,814 -53,023 0.16% 1,481,249,548
2019-09-04 2019-09-02 85.680 17,375,837 +343,367 0.16% 1,488,755,037
2019-09-03 2019-08-30 86.934 17,032,470 +5,081,876 0.16% 1,480,696,350
2019-09-02 2019-08-29 87.390 11,950,594 +233,900 0.11% 1,044,359,873
2019-08-30 2019-08-28 85.908 11,716,694 +485,127 0.11% 1,006,553,515
2019-08-29 2019-08-27 85.908 11,231,567 -348,096 0.11% 964,877,400
2019-08-28 2019-08-26 86.079 11,579,663 +408,884 0.11% 996,761,826
2019-08-27 2019-08-23 88.644 11,170,779 -38,028 0.11% 990,221,571
2019-08-26 2019-08-22 86.934 11,208,807 -1,484,736 0.11% 974,423,534
2019-08-23 2019-08-21 88.359 12,693,543 -409,993 0.12% 1,121,587,308
2019-08-22 2019-08-20 88.245 13,103,536 +958,681 0.12% 1,156,319,879
2019-08-21 2019-08-19 89.214 12,144,855 +683,412 0.11% 1,083,490,744
2019-08-20 2019-08-16 86.649 11,461,443 -802,381 0.11% 993,119,287
2019-08-19 2019-08-15 85.281 12,263,824 +618,445 0.12% 1,045,865,970
2019-08-16 2019-08-14 83.570 11,645,379 +52,041 0.11% 973,209,024
2019-08-15 2019-08-13 83.684 11,593,338 +1,258,869 0.11% 970,181,710
2019-08-14 2019-08-12 86.250 10,334,469 +115,014 0.10% 891,344,573
2019-08-13 2019-08-09 86.421 10,219,455 +630,626 0.10% 883,172,355
2019-08-12 2019-08-08 88.017 9,588,829 -577,920 0.09% 843,978,531
2019-08-09 2019-08-07 87.561 10,166,749 -1,466,725 0.10% 890,208,726
2019-08-08 2019-08-06 86.079 11,633,474 +136,652 0.11% 1,001,393,805
2019-08-07 2019-08-05 86.193 11,496,822 +670,327 0.11% 990,941,754
2019-08-06 2019-08-02 89.100 10,826,495 +785,671 0.10% 964,640,268
2019-08-05 2019-08-01 90.867 10,040,824 +1,503,859 0.09% 912,380,934
2019-08-02 2019-07-31 92.235 8,536,965 -1,002,070 0.08% 787,409,314
2019-08-01 2019-07-30 94.116 9,539,035 +977,007 0.09% 897,780,245
2019-07-31 2019-07-29 94.173 8,562,028 -327,712 0.08% 806,315,886
2019-07-30 2019-07-26 95.998 8,889,740 +188,526 0.08% 853,394,178
2019-07-29 2019-07-25 97.537 8,701,214 +49,567 0.08% 848,688,640
2019-07-26 2019-07-24 98.962 8,651,647 -46,760 0.08% 856,183,870
2019-07-25 2019-07-23 99.361 8,698,407 +58,410 0.08% 864,282,344
2019-07-24 2019-07-22 99.361 8,639,997 -82,057 0.08% 858,478,669
2019-07-23 2019-07-19 100.900 8,722,054 -8,697 0.08% 880,056,524
2019-07-22 2019-07-18 98.221 8,730,751 -5,745 0.08% 857,542,019
2019-07-19 2019-07-17 97.480 8,736,496 -28,743 0.08% 851,631,903
2019-07-18 2019-07-16 97.366 8,765,239 -12,630 0.08% 853,434,427
2019-07-17 2019-07-15 97.765 8,777,869 -92,798 0.08% 858,166,879
2019-07-16 2019-07-12 97.423 8,870,667 +12,797 0.08% 864,205,187
2019-07-15 2019-07-11 96.169 8,857,870 -7,543 0.08% 851,849,581
2019-07-12 2019-07-10 94.972 8,865,413 -385,753 0.08% 841,962,015
2019-07-11 2019-07-09 95.599 9,251,166 +198,640 0.09% 884,398,640
2019-07-10 2019-07-08 96.397 9,052,526 -797,288 0.09% 872,633,574
2019-07-09 2019-07-05 98.335 9,849,814 +27,743 0.09% 968,580,360
2019-07-08 2019-07-04 98.050 9,822,071 -579,065 0.09% 963,052,683
2019-07-05 2019-07-03 98.848 10,401,136 +1,238,209 0.10% 1,028,130,866
2019-07-04 2019-07-02 98.278 9,162,927 +76,625 0.09% 900,513,064
2019-07-03 2019-06-28 96.055 9,086,302 +171,108 0.09% 872,781,640
2019-07-02 2019-06-27 95.998 8,915,194 +21,052 0.08% 855,837,703
2019-06-28 2019-06-26 94.173 8,894,142 +79,445 0.08% 837,592,214
2019-06-27 2019-06-25 93.945 8,814,697 -355,363 0.08% 828,100,649
2019-06-26 2019-06-24 94.458 9,170,060 +203,124 0.09% 866,190,099
2019-06-25 2019-06-21 94.287 8,966,936 -128,505 0.08% 845,469,811
2019-06-24 2019-06-20 93.546 9,095,441 +132,900 0.09% 850,845,824
2019-06-21 2019-06-19 91.209 8,962,541 -787,025 0.08% 817,465,942
2019-06-20 2019-06-18 87.447 9,749,566 +114,901 0.09% 852,568,284
2019-06-19 2019-06-17 85.737 9,634,665 +232,054 0.09% 826,043,626
2019-06-18 2019-06-14 84.140 9,402,611 +6,131 0.09% 791,140,024
2019-06-17 2019-06-13 85.566 9,396,480 +318,670 0.09% 804,015,489
2019-06-14 2019-06-12 85.623 9,077,810 -442,817 0.09% 777,265,785
2019-06-13 2019-06-11 87.903 9,520,627 +178,470 0.09% 836,890,145
2019-06-12 2019-06-10 86.991 9,342,157 -104,421 0.09% 812,681,222
2019-06-11 2019-06-06 84.711 9,446,578 -549,656 0.09% 800,224,518
2019-06-10 2019-06-05 84.083 9,996,234 -1,933,870 0.09% 840,517,894
2019-06-06 2019-06-04 82.316 11,930,104 +415,019 0.11% 982,041,752
2019-06-05 2019-06-03 82.601 11,515,085 +808,677 0.11% 951,161,062
2019-06-04 2019-05-31 83.969 10,706,408 +370,927 0.10% 899,011,125
2019-06-03 2019-05-30 85.566 10,335,481 -151,685 0.10% 884,361,677
2019-05-31 2019-05-29 87.447 10,487,166 -1,195,052 0.10% 917,069,039
2019-05-30 2019-05-28 88.359 11,682,218 +933,327 0.11% 1,032,227,759
2019-05-29 2019-05-27 86.364 10,748,891 +1,081,231 0.10% 928,313,831
2019-05-28 2019-05-24 86.022 9,667,660 -1,527,938 0.09% 831,628,066
2019-05-27 2019-05-23 85.395 11,195,598 +390,022 0.11% 956,043,468
2019-05-24 2019-05-22 86.706 10,805,576 -386,891 0.10% 936,905,235
2019-05-23 2019-05-21 85.509 11,192,467 -788,604 0.11% 957,052,167
2019-05-22 2019-05-20 88.592 11,981,071 +709,667 0.11% 1,061,430,652
2019-05-21 2019-05-17 88.939 11,271,404 +398,880 0.11% 1,002,462,784
2019-05-20 2019-05-16 88.881 10,872,524 +1,144,878 0.10% 966,359,453
2019-05-17 2019-05-15 89.343 9,727,646 -184,811 0.09% 869,093,131
2019-05-16 2019-05-14 87.380 9,912,457 +1,186,638 0.09% 866,153,361
2019-05-15 2019-05-10 89.977 8,725,819 -1,211,196 0.08% 785,127,011
2019-05-14 2019-05-09 89.631 9,937,015 -133,864 0.09% 890,666,268
2019-05-10 2019-05-08 92.805 10,070,879 -70,970 0.10% 934,632,817
2019-05-09 2019-05-07 94.422 10,141,849 +1,048,426 0.10% 957,608,612
2019-05-08 2019-05-06 92.863 9,093,423 -1,137,001 0.09% 844,444,364
2019-05-07 2019-05-03 96.326 10,230,424 -689,047 0.10% 985,456,761
2019-05-06 2019-05-02 96.095 10,919,471 -2,383,239 0.10% 1,049,309,103
2019-05-03 2019-04-30 92.286 13,302,710 +123,397 0.13% 1,227,654,587
2019-05-02 2019-04-29 92.690 13,179,313 +1,022,683 0.13% 1,221,591,260
2019-04-30 2019-04-26 92.228 12,156,630 -483,664 0.12% 1,121,185,770
2019-04-29 2019-04-25 92.171 12,640,294 +3,926,494 0.12% 1,165,063,764
2019-04-26 2019-04-24 92.575 8,713,800 +563,273 0.08% 806,676,778
2019-04-25 2019-04-23 92.690 8,150,527 -56,469 0.08% 755,472,804
2019-04-24 2019-04-18 91.997 8,206,996 -11,730 0.08% 755,022,932
2019-04-23 2019-04-17 92.228 8,218,726 -1,446,988 0.08% 757,999,432
2019-04-18 2019-04-16 93.383 9,665,714 +169,154 0.09% 902,609,835
2019-04-17 2019-04-15 92.344 9,496,560 -357,956 0.09% 876,948,123
2019-04-16 2019-04-12 91.536 9,854,516 -158,659 0.09% 902,040,601
2019-04-15 2019-04-11 92.344 10,013,175 -699,413 0.10% 924,654,298
2019-04-12 2019-04-10 92.632 10,712,588 -976,912 0.10% 992,332,106
2019-04-11 2019-04-09 91.997 11,689,500 +2,113,347 0.11% 1,075,404,516
2019-04-10 2019-04-08 92.344 9,576,153 +866,709 0.09% 884,298,040
2019-04-09 2019-04-04 92.344 8,709,444 +373,011 0.08% 804,262,866
2019-04-08 2019-04-03 93.325 8,336,433 +521,218 0.08% 777,996,938
2019-04-04 2019-04-02 92.344 7,815,215 -49,372 0.07% 721,686,392
2019-04-03 2019-04-01 91.305 7,864,587 +110,608 0.08% 718,075,326
2019-04-02 2019-03-29 90.208 7,753,979 -1,675,771 0.07% 699,473,398
2019-04-01 2019-03-28 88.188 9,429,750 -722,604 0.09% 831,593,597
2019-03-29 2019-03-27 88.131 10,152,354 -480,170 0.10% 894,732,872
2019-03-28 2019-03-26 87.323 10,632,524 +887,640 0.10% 928,459,369
2019-03-27 2019-03-25 87.034 9,744,884 -139,305 0.09% 848,136,237
2019-03-26 2019-03-22 88.996 9,884,189 -417,051 0.09% 879,656,302
2019-03-25 2019-03-21 88.015 10,301,240 +1,591,569 0.10% 906,665,212
2019-03-22 2019-03-20 89.458 8,709,671 -939,382 0.08% 779,149,959
2019-03-21 2019-03-19 90.381 9,649,053 +1,044,557 0.09% 872,095,515
2019-03-20 2019-03-18 91.247 8,604,496 +147,321 0.08% 785,136,035
2019-03-19 2019-03-15 90.612 8,457,175 -389,225 0.08% 766,324,258
2019-03-18 2019-03-14 90.901 8,846,400 -341,892 0.08% 804,145,682
2019-03-15 2019-03-13 90.843 9,188,292 -366,664 0.09% 834,693,670
2019-03-14 2019-03-12 90.208 9,554,956 +471,096 0.09% 861,936,502
2019-03-13 2019-03-11 88.650 9,083,860 +779,442 0.09% 805,284,336
2019-03-12 2019-03-08 86.572 8,304,418 +109,504 0.08% 718,932,412
2019-03-11 2019-03-07 88.419 8,194,914 +655,514 0.08% 724,587,386
2019-03-08 2019-03-06 89.573 7,539,400 -2,910,732 0.07% 675,330,098
2019-03-07 2019-03-05 89.458 10,450,132 -382,669 0.10% 934,848,161
2019-03-06 2019-03-04 90.612 10,832,801 +2,462,797 0.10% 981,585,244
2019-03-05 2019-03-01 91.189 8,370,004 -571,439 0.08% 763,256,227
2019-03-04 2019-02-28 90.612 8,941,443 +2,613,076 0.09% 810,204,905
2019-03-01 2019-02-27 88.881 6,328,367 -964,655 0.06% 562,470,800
2019-02-28 2019-02-26 87.438 7,293,022 -101,584 0.07% 637,687,289
2019-02-27 2019-02-25 88.419 7,394,606 +95,000 0.07% 653,824,827
2019-02-26 2019-02-22 88.361 7,299,606 -2,244,829 0.07% 645,003,712
2019-02-25 2019-02-21 87.496 9,544,435 +1,615,112 0.09% 835,097,204
2019-02-22 2019-02-20 87.438 7,929,323 -388,154 0.08% 693,324,178
2019-02-21 2019-02-19 85.649 8,317,477 +411,793 0.08% 712,382,288
2019-02-20 2019-02-18 85.880 7,905,684 +901,429 0.08% 678,937,795
2019-02-19 2019-02-15 84.495 7,004,255 +373,730 0.07% 591,821,351
2019-02-18 2019-02-14 86.341 6,630,525 -679,221 0.06% 572,488,957
2019-02-15 2019-02-13 85.995 7,309,746 -1,286,151 0.07% 628,602,579
2019-02-14 2019-02-12 84.264 8,595,897 -486,794 0.08% 724,321,977
2019-02-13 2019-02-11 85.880 9,082,691 -1,278,471 0.09% 780,018,807
2019-02-12 2019-02-08 85.476 10,361,162 -658,236 0.10% 885,627,566
2019-02-11 2019-02-04 83.629 11,019,398 +2,567,242 0.11% 921,539,294
2019-02-08 2019-01-31 81.378 8,452,156 +2,270,359 0.08% 687,819,082
2019-02-01 2019-01-30 79.473 6,181,797 -177,737 0.06% 491,288,144
2019-01-31 2019-01-29 79.242 6,359,534 +412,610 0.06% 503,945,341
2019-01-30 2019-01-28 80.685 5,946,924 +128,554 0.06% 479,829,741
2019-01-29 2019-01-25 80.224 5,818,370 -1,484,367 0.06% 466,770,864
2019-01-28 2019-01-24 78.838 7,302,737 -48,287 0.07% 575,736,765
2019-01-25 2019-01-23 79.012 7,351,024 -98,573 0.07% 580,816,429
2019-01-24 2019-01-22 79.416 7,449,597 +148,831 0.07% 591,614,510
2019-01-23 2019-01-21 79.185 7,300,766 +83,154 0.07% 578,109,550
2019-01-22 2019-01-18 80.685 7,217,612 -227,758 0.07% 582,355,668
2019-01-21 2019-01-17 79.242 7,445,370 -125,098 0.07% 589,989,695
2019-01-18 2019-01-16 80.455 7,570,468 -47,969 0.07% 609,078,270
2019-01-17 2019-01-15 80.339 7,618,437 +304,738 0.07% 612,058,198
2019-01-16 2019-01-14 77.453 7,313,699 -711,332 0.07% 566,470,375
2019-01-15 2019-01-11 77.684 8,025,031 +706,253 0.08% 623,418,064
2019-01-14 2019-01-10 77.107 7,318,778 -619,203 0.07% 564,329,347
2019-01-11 2019-01-09 76.068 7,937,981 -636,952 0.08% 603,827,751
2019-01-10 2019-01-08 73.875 8,574,933 +933,252 0.08% 633,473,291
2019-01-09 2019-01-07 73.067 7,641,681 +233,203 0.07% 558,354,748
2019-01-08 2019-01-04 73.240 7,408,478 +28,156 0.07% 542,598,041
2019-01-07 2019-01-03 71.393 7,380,322 -840,414 0.07% 526,905,356
2019-01-04 2019-01-02 72.663 8,220,736 +828,759 0.08% 597,343,353
2019-01-03 2018-12-31 75.029 7,391,977 -584,852 0.07% 554,614,938
2019-01-02 2018-12-27 73.529 7,976,829 +657,161 0.08% 586,526,061
2018-12-28 2018-12-24 73.875 7,319,668 -281,819 0.07% 540,740,572
2018-12-27 2018-12-20 74.048 7,601,487 +307,893 0.07% 562,876,111
2018-12-21 2018-12-19 74.394 7,293,594 -147,102 0.07% 542,602,894
2018-12-20 2018-12-18 73.125 7,440,696 +172,659 0.07% 544,098,814
2018-12-19 2018-12-17 73.586 7,268,037 -422,017 0.07% 534,828,963
2018-12-18 2018-12-14 73.933 7,690,054 +100,038 0.07% 568,546,673
2018-12-17 2018-12-13 74.568 7,590,016 +446,124 0.07% 565,969,214
2018-12-14 2018-12-12 73.817 7,143,892 -134,974 0.07% 527,342,809
2018-12-13 2018-12-11 71.970 7,278,866 +35,571 0.07% 523,863,067
2018-12-12 2018-12-10 71.451 7,243,295 -214,992 0.07% 517,540,596
2018-12-11 2018-12-07 72.778 7,458,287 +209,460 0.07% 542,802,428
2018-12-10 2018-12-06 72.952 7,248,827 -131,595 0.07% 528,813,352
2018-12-07 2018-12-05 74.798 7,380,422 -248,850 0.07% 552,044,134
2018-12-06 2018-12-04 77.338 7,629,272 +182,342 0.07% 590,031,911
2018-12-05 2018-12-03 76.472 7,446,930 +23,715 0.07% 569,482,986
2018-12-04 2018-11-30 73.702 7,423,215 -9,902 0.07% 547,104,819
2018-12-03 2018-11-29 74.337 7,433,117 -2,348,043 0.07% 552,553,629
2018-11-30 2018-11-28 74.683 9,781,160 +1,255,260 0.09% 730,486,582
2018-11-29 2018-11-27 74.279 8,525,900 -1,591,434 0.08% 633,295,475
2018-11-28 2018-11-26 74.914 10,117,334 +105,573 0.10% 757,928,754
2018-11-27 2018-11-23 73.586 10,011,761 -489,432 0.10% 736,729,842
2018-11-26 2018-11-22 73.471 10,501,193 -94,774 0.10% 771,533,251
2018-11-23 2018-11-21 73.240 10,595,967 -30,478 0.10% 776,050,213
2018-11-22 2018-11-20 72.432 10,626,445 -69,018 0.10% 769,696,175
2018-11-21 2018-11-19 75.664 10,695,463 -108,776 0.10% 809,263,373
2018-11-20 2018-11-16 74.568 10,804,239 +71,732 0.10% 805,646,083
2018-11-19 2018-11-15 74.106 10,732,507 +9,149 0.10% 795,341,800
2018-11-16 2018-11-14 73.298 10,723,358 -464,711 0.10% 785,999,246
2018-11-15 2018-11-13 74.741 11,188,069 +409,165 0.11% 836,204,515
2018-11-14 2018-11-12 73.471 10,778,904 -439,401 0.10% 791,936,958
2018-11-13 2018-11-09 72.317 11,218,305 +73,355 0.11% 811,270,937
2018-11-12 2018-11-08 73.125 11,144,950 -149,095 0.11% 814,971,352
2018-11-09 2018-11-07 73.413 11,294,045 -133,506 0.11% 829,133,053
2018-11-08 2018-11-06 72.144 11,427,551 +240,488 0.11% 824,424,301
2018-11-07 2018-11-05 71.797 11,187,063 +85,940 0.11% 803,200,680
2018-11-06 2018-11-02 74.164 11,101,123 +1,215,486 0.11% 823,299,110
2018-11-05 2018-11-01 70.758 9,885,637 -430,695 0.09% 699,491,969
2018-11-02 2018-10-31 68.508 10,316,332 +3,388,401 0.10% 706,746,445
2018-11-01 2018-10-30 67.238 6,927,931 -320,434 0.07% 465,818,875
2018-10-31 2018-10-29 68.738 7,248,365 -1,642,349 0.07% 498,240,951
2018-10-30 2018-10-26 68.565 8,890,714 +803,028 0.08% 609,594,000
2018-10-29 2018-10-25 68.508 8,087,686 +355,355 0.08% 554,067,408
2018-10-26 2018-10-24 70.066 7,732,331 +76,204 0.07% 541,772,213
2018-10-25 2018-10-23 71.162 7,656,127 +794,872 0.07% 544,828,489
2018-10-24 2018-10-22 74.625 6,861,255 -183,662 0.07% 512,023,258
2018-10-23 2018-10-19 71.913 7,044,917 -7,719 0.07% 506,619,062
2018-10-22 2018-10-18 71.393 7,052,636 -121,660 0.07% 503,510,780
2018-10-19 2018-10-16 70.932 7,174,296 -442,821 0.07% 508,883,978
2018-10-18 2018-10-15 72.028 7,617,117 -2,789,230 0.07% 548,646,756
2018-10-16 2018-10-12 72.663 10,406,347 +3,126,200 0.10% 756,156,408
2018-10-15 2018-10-11 69.835 7,280,147 -1,083,112 0.07% 508,408,874
2018-10-12 2018-10-10 72.952 8,363,259 +1,001,624 0.08% 610,112,923
2018-10-11 2018-10-09 72.721 7,361,635 +160,704 0.07% 535,343,371
2018-10-10 2018-10-08 73.356 7,200,931 +232,349 0.07% 528,228,469
2018-10-09 2018-10-05 73.586 6,968,582 -680,393 0.07% 512,793,136
2018-10-08 2018-10-04 73.817 7,648,975 +695,157 0.07% 564,626,672
2018-10-05 2018-10-03 75.953 6,953,818 -98,659 0.07% 528,161,588
2018-10-04 2018-10-02 77.973 7,052,477 +138,788 0.07% 549,901,154
2018-10-03 2018-09-28 80.685 6,913,689 +327,269 0.07% 557,833,529
2018-10-02 2018-09-27 79.646 6,586,420 -320,541 0.06% 524,585,293
2018-09-28 2018-09-26 78.608 6,906,961 -1,425,352 0.07% 542,939,845
2018-09-27 2018-09-24 77.222 8,332,313 +1,208,371 0.08% 643,441,833
2018-09-26 2018-09-21 78.261 7,123,942 +122,770 0.07% 557,529,264
2018-09-24 2018-09-20 75.606 7,001,172 -147,882 0.07% 529,333,825
2018-09-21 2018-09-19 75.895 7,149,054 +167,288 0.07% 542,577,692
2018-09-20 2018-09-18 75.202 6,981,766 -364,235 0.07% 525,045,944
2018-09-19 2018-09-17 74.279 7,346,001 -156,458 0.07% 545,653,737
2018-09-18 2018-09-14 74.798 7,502,459 -183,827 0.07% 561,172,313
2018-09-17 2018-09-13 73.875 7,686,286 +1,279,684 0.07% 567,824,482
2018-09-14 2018-09-12 72.490 6,406,602 -1,020,188 0.06% 464,413,663
2018-09-13 2018-09-11 71.566 7,426,790 -1,231,697 0.07% 531,508,767
2018-09-12 2018-09-10 71.393 8,658,487 +245,713 0.08% 618,157,741
2018-09-11 2018-09-07 74.271 8,412,774 +1,258,987 0.08% 624,827,887
2018-09-10 2018-09-06 74.793 7,153,787 -24,976 0.07% 535,054,188
2018-09-07 2018-09-05 76.301 7,178,763 -909,467 0.07% 547,743,910
2018-09-06 2018-09-04 78.852 8,088,230 -196,024 0.08% 637,770,538
2018-09-05 2018-09-03 78.446 8,284,254 +309,939 0.08% 649,865,161
2018-09-04 2018-08-31 78.504 7,974,315 +495,773 0.08% 626,014,083
2018-09-03 2018-08-30 78.678 7,478,542 -773,055 0.07% 588,394,815
2018-08-31 2018-08-29 79.373 8,251,597 +11,968 0.08% 654,958,088
2018-08-30 2018-08-28 78.214 8,239,629 +127,073 0.08% 644,453,608
2018-08-29 2018-08-27 78.214 8,112,556 -2,654,622 0.08% 634,514,732
2018-08-28 2018-08-24 76.706 10,767,178 +3,981,562 0.10% 825,912,025
2018-08-27 2018-08-23 78.794 6,785,616 +247,478 0.07% 534,663,809
2018-08-24 2018-08-22 79.605 6,538,138 +34,630 0.06% 520,471,163
2018-08-23 2018-08-21 79.200 6,503,508 +17,248 0.06% 515,074,952
2018-08-22 2018-08-20 77.866 6,486,260 -185,497 0.06% 505,059,353
2018-08-21 2018-08-17 76.417 6,671,757 +11,220 0.06% 509,832,695
2018-08-20 2018-08-16 76.069 6,660,537 -139,883 0.06% 506,658,266
2018-08-17 2018-08-15 77.576 6,800,420 +51,829 0.07% 527,550,333
2018-08-16 2018-08-14 78.852 6,748,591 -360,302 0.06% 532,137,750
2018-08-15 2018-08-13 79.026 7,108,893 +737,541 0.07% 561,784,672
2018-08-14 2018-08-10 80.301 6,371,352 -43,895 0.06% 511,626,964
2018-08-13 2018-08-09 80.707 6,415,247 -252,667 0.06% 517,755,439
2018-08-10 2018-08-08 79.258 6,667,914 +67,690 0.06% 528,482,434
2018-08-09 2018-08-07 79.026 6,600,224 +426,460 0.06% 521,586,789
2018-08-08 2018-08-06 78.388 6,173,764 -402,042 0.06% 483,948,076
2018-08-07 2018-08-03 76.764 6,575,806 -336,081 0.06% 504,788,008
2018-08-06 2018-08-02 76.417 6,911,887 +82,034 0.07% 528,182,602
2018-08-03 2018-08-01 78.040 6,829,853 +53,531 0.07% 533,001,546
2018-08-02 2018-07-31 79.431 6,776,322 +292,915 0.07% 538,253,242
2018-08-01 2018-07-30 79.663 6,483,407 +74,510 0.06% 516,490,182
2018-07-31 2018-07-27 79.605 6,408,897 -349,177 0.06% 510,182,880
2018-07-30 2018-07-26 79.200 6,758,074 +31,390 0.06% 535,236,466
2018-07-27 2018-07-25 79.953 6,726,684 +181,326 0.06% 537,820,491
2018-07-26 2018-07-24 80.301 6,545,358 -197,138 0.06% 525,599,848
2018-07-25 2018-07-23 79.373 6,742,496 +345,737 0.06% 535,175,468
2018-07-24 2018-07-20 78.562 6,396,759 -275,443 0.06% 502,540,811
2018-07-23 2018-07-19 78.330 6,672,202 +419,645 0.06% 522,632,710
2018-07-20 2018-07-18 78.504 6,252,557 -4,841 0.06% 490,849,526
2018-07-19 2018-07-17 79.026 6,257,398 +40,768 0.06% 494,494,752
2018-07-18 2018-07-16 79.779 6,216,630 -296,534 0.06% 495,958,692
2018-07-17 2018-07-13 78.968 6,513,164 -518,152 0.06% 514,329,191
2018-07-16 2018-07-12 79.142 7,031,316 -641,478 0.07% 556,469,441
2018-07-13 2018-07-11 78.330 7,672,794 -983,640 0.07% 601,008,950
2018-07-12 2018-07-10 78.794 8,656,434 -540,712 0.08% 682,072,486
2018-07-11 2018-07-09 79.489 9,197,146 +291,685 0.09% 731,076,102
2018-07-10 2018-07-06 78.446 8,905,461 -607,459 0.09% 698,596,258
2018-07-09 2018-07-05 77.692 9,512,920 -835,430 0.09% 739,078,715
2018-07-06 2018-07-04 77.982 10,348,350 +446,624 0.10% 806,984,969
2018-07-05 2018-07-03 78.098 9,901,726 +1,102,921 0.10% 773,304,527
2018-07-04 2018-06-29 79.547 8,798,805 +333,681 0.08% 699,922,342
2018-07-03 2018-06-28 78.968 8,465,124 +1,402,933 0.08% 668,470,866
2018-06-29 2018-06-27 76.764 7,062,191 +918,879 0.07% 542,125,076
2018-06-28 2018-06-26 78.446 6,143,312 -599,805 0.06% 481,917,194
2018-06-27 2018-06-25 77.924 6,743,117 +188,300 0.06% 525,450,750
2018-06-26 2018-06-22 79.547 6,554,817 -96,391 0.06% 521,418,859
2018-06-25 2018-06-21 78.446 6,651,208 -564,907 0.06% 521,759,516
2018-06-22 2018-06-20 80.069 7,216,115 +593,827 0.07% 577,788,876
2018-06-21 2018-06-19 78.156 6,622,288 -434,975 0.06% 517,571,088
2018-06-20 2018-06-15 80.707 7,057,263 +430,060 0.07% 569,570,634
2018-06-19 2018-06-14 81.345 6,627,203 -7,072 0.06% 539,088,413
2018-06-15 2018-06-13 82.504 6,634,275 +85,757 0.06% 547,356,679
2018-06-14 2018-06-12 83.258 6,548,518 -102,364 0.06% 545,217,162
2018-06-13 2018-06-11 83.954 6,650,882 +20,835 0.06% 558,367,146
2018-06-12 2018-06-08 83.432 6,630,047 -145,605 0.06% 553,158,325
2018-06-11 2018-06-07 85.519 6,775,652 -650,154 0.07% 579,448,930
2018-06-08 2018-06-06 84.766 7,425,806 -811,706 0.07% 629,452,589
2018-06-07 2018-06-05 83.548 8,237,512 +1,125,956 0.08% 688,227,613
2018-06-06 2018-06-04 83.432 7,111,556 +69,813 0.07% 593,331,602
2018-06-05 2018-06-01 82.272 7,041,743 +751,787 0.07% 579,341,472
2018-06-04 2018-05-31 83.490 6,289,956 -577,505 0.06% 525,148,527
2018-06-01 2018-05-30 81.635 6,867,461 +159,238 0.07% 560,622,997
2018-05-31 2018-05-29 82.620 6,708,223 -490,604 0.06% 554,235,587
2018-05-30 2018-05-28 84.418 7,198,827 -907,350 0.07% 607,708,295
2018-05-29 2018-05-25 81.751 8,106,177 -467,825 0.08% 662,685,163
2018-05-28 2018-05-24 81.983 8,574,002 -2,582,729 0.08% 702,918,611
2018-05-25 2018-05-23 81.577 11,156,731 -774,071 0.11% 910,129,333
2018-05-24 2018-05-21 86.912 11,930,802 +390,657 0.11% 1,036,933,819
2018-05-23 2018-05-18 84.335 11,540,145 +3,207,762 0.11% 973,242,930
2018-05-21 2018-05-17 83.984 8,332,383 -228,590 0.08% 699,787,008
2018-05-18 2018-05-16 85.097 8,560,973 +268,051 0.08% 728,511,214
2018-05-17 2018-05-15 85.624 8,292,922 +205,066 0.08% 710,072,107
2018-05-16 2018-05-14 87.088 8,087,856 -2,095,489 0.08% 704,355,449
2018-05-15 2018-05-11 85.272 10,183,345 -471,652 0.10% 868,359,044
2018-05-14 2018-05-10 83.281 10,654,997 -85,603 0.10% 887,361,185
2018-05-11 2018-05-09 81.641 10,740,600 -496,975 0.10% 876,877,277
2018-05-10 2018-05-08 81.290 11,237,575 +886,266 0.11% 913,502,140
2018-05-09 2018-05-07 80.060 10,351,309 +273,228 0.10% 828,726,616
2018-05-08 2018-05-04 79.650 10,078,081 +546,967 0.10% 802,720,312
2018-05-07 2018-05-03 81.231 9,531,114 +23,211 0.09% 774,225,774
2018-05-04 2018-05-02 81.641 9,507,903 +246,997 0.09% 776,238,208
2018-05-03 2018-04-30 82.813 9,260,906 +270,805 0.09% 766,920,568
2018-05-02 2018-04-27 80.821 8,990,101 -40,103 0.09% 726,592,912
2018-04-30 2018-04-26 79.474 9,030,204 -900,498 0.09% 717,670,193
2018-04-27 2018-04-25 80.646 9,930,702 -926,819 0.10% 800,868,827
2018-04-26 2018-04-24 80.529 10,857,521 -2,923,170 0.11% 874,341,064
2018-04-25 2018-04-23 79.826 13,780,691 +324,505 0.13% 1,100,054,876
2018-04-24 2018-04-20 79.767 13,456,186 -1,647,823 0.13% 1,073,362,921
2018-04-23 2018-04-19 80.470 15,104,009 +3,046,742 0.15% 1,215,420,251
2018-04-20 2018-04-18 80.880 12,057,267 +1,942,269 0.12% 975,191,835
2018-04-19 2018-04-17 79.006 10,114,998 -902,081 0.10% 799,144,382
2018-04-18 2018-04-16 79.299 11,017,079 -2,402,694 0.11% 873,640,236
2018-04-17 2018-04-13 82.578 13,419,773 +1,521,268 0.13% 1,108,183,761
2018-04-16 2018-04-12 82.696 11,898,505 +445,017 0.12% 983,953,543
2018-04-13 2018-04-11 83.867 11,453,488 -2,827,622 0.11% 960,568,372
2018-04-12 2018-04-10 80.119 14,281,110 -927,411 0.14% 1,144,183,186
2018-04-11 2018-04-09 79.416 15,208,521 +22,535 0.15% 1,207,797,624
2018-04-10 2018-04-06 79.123 15,185,986 +3,632,186 0.15% 1,201,561,056
2018-04-09 2018-04-04 78.010 11,553,800 +358,907 0.11% 901,314,940
2018-04-06 2018-04-03 79.299 11,194,893 -356,626 0.11% 887,740,658
2018-04-04 2018-03-29 77.776 11,551,519 +1,128,305 0.11% 898,430,882
2018-04-03 2018-03-28 76.488 10,423,214 -1,193,509 0.10% 797,245,967
2018-03-29 2018-03-27 78.830 11,616,723 -6,204,533 0.11% 915,748,452
2018-03-28 2018-03-26 79.240 17,821,256 -912,784 0.17% 1,412,159,022
2018-03-27 2018-03-23 77.366 18,734,040 -745,126 0.18% 1,449,378,319
2018-03-26 2018-03-22 78.713 19,479,166 -257,659 0.19% 1,533,264,664
2018-03-23 2018-03-21 79.592 19,736,825 -505,333 0.19% 1,570,884,472
2018-03-22 2018-03-20 80.587 20,242,158 -1,539,672 0.20% 1,631,258,336
2018-03-21 2018-03-19 79.650 21,781,830 +2,768,102 0.21% 1,734,925,268
2018-03-20 2018-03-16 78.654 19,013,728 -179,284 0.18% 1,495,515,054
2018-03-19 2018-03-15 78.654 19,193,012 -930,274 0.19% 1,509,616,546
2018-03-16 2018-03-14 78.479 20,123,286 +1,232,204 0.20% 1,579,251,135
2018-03-15 2018-03-13 79.416 18,891,082 +270,172 0.18% 1,500,251,336
2018-03-14 2018-03-12 79.357 18,620,910 -695,443 0.18% 1,477,704,840
2018-03-13 2018-03-09 77.307 19,316,353 -395,412 0.19% 1,493,298,278
2018-03-12 2018-03-08 75.785 19,711,765 +3,052,263 0.19% 1,493,851,023
2018-03-09 2018-03-07 73.559 16,659,502 -190,376 0.16% 1,225,460,039
2018-03-08 2018-03-06 75.609 16,849,878 +32,375 0.16% 1,274,003,152
2018-03-07 2018-03-05 73.266 16,817,503 +415,077 0.16% 1,232,157,779
2018-03-06 2018-03-02 75.433 16,402,426 -706,928 0.16% 1,237,289,849
2018-03-05 2018-03-01 76.839 17,109,354 -162,021 0.17% 1,314,664,533
2018-03-02 2018-02-28 76.780 17,271,375 -427,966 0.17% 1,326,102,534
2018-03-01 2018-02-27 76.780 17,699,341 -94,072 0.17% 1,358,961,922
2018-02-28 2018-02-26 74.028 17,793,413 +571,934 0.17% 1,317,206,402
2018-02-27 2018-02-23 74.555 17,221,479 -252,583 0.17% 1,283,944,791
2018-02-26 2018-02-22 73.793 17,474,062 -140,279 0.17% 1,289,472,003
2018-02-23 2018-02-21 75.375 17,614,341 -657,122 0.17% 1,327,677,044
2018-02-22 2018-02-20 74.086 18,271,463 -3,703,751 0.18% 1,353,665,461
2018-02-21 2018-02-15 74.145 21,975,214 -2,836,743 0.21% 1,629,349,750
2018-02-20 2018-02-13 71.802 24,811,957 +6,233,403 0.24% 1,781,553,996
2018-02-14 2018-02-12 70.280 18,578,554 -1,169,353 0.18% 1,305,691,734
2018-02-13 2018-02-09 69.460 19,747,907 -219,263 0.19% 1,371,681,439
2018-02-12 2018-02-08 72.564 19,967,170 -696,818 0.19% 1,448,889,688
2018-02-09 2018-02-07 71.217 20,663,988 -1,612,110 0.20% 1,471,618,421
2018-02-08 2018-02-06 71.451 22,276,098 -983,061 0.22% 1,591,645,883
2018-02-07 2018-02-05 74.731 23,259,159 +7,562,334 0.23% 1,738,169,726
2018-02-06 2018-02-02 76.370 15,696,825 +836,616 0.15% 1,198,772,875
2018-02-05 2018-02-01 76.488 14,860,209 -920,746 0.14% 1,136,620,786
2018-02-02 2018-01-31 78.479 15,780,955 -1,710,173 0.15% 1,238,470,252
2018-02-01 2018-01-30 78.010 17,491,128 +546,066 0.17% 1,364,487,440
2018-01-31 2018-01-29 76.605 16,945,062 +471,063 0.16% 1,298,070,875
2018-01-30 2018-01-26 78.010 16,473,999 +499,973 0.16% 1,285,140,943
2018-01-29 2018-01-25 77.717 15,974,026 +491,732 0.15% 1,241,460,224
2018-01-26 2018-01-24 78.362 15,482,294 +3,427,388 0.15% 1,213,218,218
2018-01-25 2018-01-23 78.537 12,054,906 +470,688 0.12% 946,760,446
2018-01-24 2018-01-22 77.542 11,584,218 -736,117 0.11% 898,260,301
2018-01-23 2018-01-19 78.069 12,320,335 -809 0.12% 961,834,091
2018-01-22 2018-01-18 77.893 12,321,144 +295,050 0.12% 959,732,438
2018-01-19 2018-01-17 79.650 12,026,094 -14,776,755 0.12% 957,879,772
2018-01-18 2018-01-16 80.002 26,802,849 +90,484 0.26% 2,144,268,465
2018-01-17 2018-01-15 78.830 26,712,365 +124,000 0.26% 2,105,740,741
2018-01-16 2018-01-12 78.772 26,588,365 +91,312 0.26% 2,094,408,617
2018-01-15 2018-01-11 78.127 26,497,053 +117,496 0.26% 2,070,145,656
2018-01-12 2018-01-10 78.010 26,379,557 -2,183,837 0.26% 2,057,876,096
2018-01-11 2018-01-09 77.659 28,563,394 +77,072 0.28% 2,218,200,681
2018-01-10 2018-01-08 78.303 28,486,322 -44,026 0.28% 2,230,567,068
2018-01-09 2018-01-05 79.006 28,530,348 +321,152 0.28% 2,254,065,430
2018-01-08 2018-01-04 79.650 28,209,196 +2,327,598 0.27% 2,246,865,710
2018-01-05 2018-01-03 79.767 25,881,598 +191,697 0.25% 2,064,503,838
2018-01-04 2018-01-02 79.240 25,689,901 -616,594 0.25% 2,035,671,643
2018-01-03 2017-12-29 78.069 26,306,495 -622,739 0.26% 2,053,717,183
2018-01-02 2017-12-28 76.429 26,929,234 -467,983 0.26% 2,058,173,639
2017-12-29 2017-12-27 75.550 27,397,217 +1,223,025 0.27% 2,069,872,809
2017-12-28 2017-12-22 74.906 26,174,192 +236,436 0.25% 1,960,610,517
2017-12-27 2017-12-21 73.911 25,937,756 +255,709 0.25% 1,917,075,668
2017-12-22 2017-12-20 73.325 25,682,047 +843,201 0.25% 1,883,135,042
2017-12-21 2017-12-19 73.969 24,838,846 +1,656,421 0.24% 1,837,309,265
2017-12-20 2017-12-18 73.325 23,182,425 +808,406 0.22% 1,699,850,361
2017-12-19 2017-12-15 72.564 22,374,019 +5,884,729 0.22% 1,623,539,310
2017-12-18 2017-12-14 72.856 16,489,290 +1,855,584 0.16% 1,201,350,784
2017-12-15 2017-12-13 74.321 14,633,706 +335,654 0.14% 1,087,585,596
2017-12-14 2017-12-12 74.028 14,298,052 -2,053,973 0.14% 1,058,452,677
2017-12-13 2017-12-11 73.384 16,352,025 -9,784,621 0.16% 1,199,969,239
2017-12-12 2017-12-08 72.388 26,136,646 -104,718 0.25% 1,891,976,885
2017-12-11 2017-12-07 71.217 26,241,364 +2,624,564 0.25% 1,868,820,029
2017-12-08 2017-12-06 72.388 23,616,800 -143,598 0.23% 1,709,570,528
2017-12-07 2017-12-05 73.325 23,760,398 -701,774 0.23% 1,742,230,208
2017-12-06 2017-12-04 74.496 24,462,172 -2,812,146 0.24% 1,822,340,917
2017-12-05 2017-12-01 74.028 27,274,318 -664,934 0.26% 2,019,056,506
2017-12-04 2017-11-30 74.145 27,939,252 +2,534,517 0.27% 2,071,552,671
2017-12-01 2017-11-29 77.249 25,404,735 +876,931 0.25% 1,962,487,794
2017-11-30 2017-11-28 77.600 24,527,804 +768,253 0.24% 1,903,364,851
2017-11-29 2017-11-27 79.416 23,759,551 +343,735 0.23% 1,886,884,941
2017-11-28 2017-11-24 80.060 23,415,816 -108,051 0.23% 1,874,672,078
2017-11-27 2017-11-23 79.064 23,523,867 -3,561,360 0.23% 1,859,901,666
2017-11-24 2017-11-22 79.826 27,085,227 -510,627 0.26% 2,162,100,291
2017-11-23 2017-11-21 79.767 27,595,854 +42,430 0.27% 2,201,245,321
2017-11-22 2017-11-20 76.488 27,553,424 +1,368,997 0.27% 2,107,493,539
2017-11-21 2017-11-17 77.190 26,184,427 -679,818 0.25% 2,021,184,618
2017-11-20 2017-11-16 76.488 26,864,245 -344,930 0.26% 2,054,779,935
2017-11-17 2017-11-15 75.668 27,209,175 +551,790 0.26% 2,058,853,226
2017-11-16 2017-11-14 77.190 26,657,385 +340,610 0.26% 2,057,692,403
2017-11-15 2017-11-13 76.488 26,316,775 -279,802 0.26% 2,012,905,303
2017-11-14 2017-11-10 72.154 26,596,577 +907,768 0.26% 1,919,039,675
2017-11-13 2017-11-09 71.744 25,688,809 -5,295,824 0.25% 1,843,009,433
2017-11-10 2017-11-08 71.685 30,984,633 -92,736 0.30% 2,221,136,628
2017-11-09 2017-11-07 70.865 31,077,369 +1,394,603 0.30% 2,202,303,223
2017-11-08 2017-11-06 70.162 29,682,766 +5,720,359 0.29% 2,082,613,533
2017-11-07 2017-11-03 70.572 23,962,407 +2,443,067 0.23% 1,691,083,246
2017-11-06 2017-11-02 69.870 21,519,340 +133,421 0.21% 1,503,546,592
2017-11-03 2017-11-01 70.455 21,385,919 +1,027,789 0.21% 1,506,749,460
2017-11-02 2017-10-31 68.757 20,358,130 -160,160 0.20% 1,399,759,681
2017-11-01 2017-10-30 69.577 20,518,290 -859,218 0.20% 1,427,595,282
2017-10-31 2017-10-27 70.280 21,377,508 +617,017 0.21% 1,502,400,859
2017-10-30 2017-10-26 69.577 20,760,491 +137,601 0.20% 1,444,446,833
2017-10-27 2017-10-25 69.225 20,622,890 -1,117,939 0.20% 1,427,626,173
2017-10-26 2017-10-24 68.815 21,740,829 +347,043 0.21% 1,496,102,906
2017-10-25 2017-10-23 69.342 21,393,786 -403,605 0.21% 1,483,497,604
2017-10-24 2017-10-20 70.514 21,797,391 +3,203,293 0.21% 1,537,016,399
2017-10-23 2017-10-19 71.568 18,594,098 +3,400,979 0.18% 1,330,741,869
2017-10-20 2017-10-18 72.564 15,193,119 +83,357 0.15% 1,102,467,373
2017-10-19 2017-10-17 72.212 15,109,762 +960,398 0.15% 1,091,109,155
2017-10-18 2017-10-16 71.509 14,149,364 -448,868 0.14% 1,011,812,599
2017-10-17 2017-10-13 71.627 14,598,232 -391,392 0.14% 1,045,620,810
2017-10-16 2017-10-12 70.572 14,989,624 +695,435 0.15% 1,057,852,911
2017-10-13 2017-10-11 69.987 14,294,189 -183,657 0.14% 1,000,402,861
2017-10-12 2017-10-10 69.811 14,477,846 +715,661 0.14% 1,010,712,665
2017-10-11 2017-10-09 69.635 13,762,185 -400,307 0.13% 958,333,668
2017-10-10 2017-10-06 69.811 14,162,492 -398,476 0.14% 988,697,492
2017-10-09 2017-10-04 68.698 14,560,968 -17,013 0.14% 1,000,312,646
2017-10-06 2017-10-03 67.585 14,577,981 +531,863 0.14% 985,259,630
2017-10-04 2017-09-29 67.468 14,046,118 +324,483 0.14% 947,668,164
2017-10-03 2017-09-28 67.937 13,721,635 -1,282,730 0.13% 932,204,836
2017-09-29 2017-09-27 68.347 15,004,365 +432,971 0.15% 1,025,500,735
2017-09-28 2017-09-26 68.288 14,571,394 +1,300,408 0.14% 995,055,149
2017-09-27 2017-09-25 69.342 13,270,986 -149,110 0.13% 920,242,725
2017-09-26 2017-09-22 70.162 13,420,096 -34,296 0.13% 941,585,887
2017-09-25 2017-09-21 70.514 13,454,392 -141,416 0.13% 948,720,016
2017-09-22 2017-09-20 70.338 13,595,808 -199,793 0.13% 956,303,026
2017-09-21 2017-09-19 70.045 13,795,601 -423,931 0.13% 966,316,298
2017-09-20 2017-09-18 70.689 14,219,532 -273,478 0.14% 1,005,171,283
2017-09-19 2017-09-15 69.108 14,493,010 +58,355 0.14% 1,001,585,662
2017-09-18 2017-09-14 69.225 14,434,655 -348,495 0.14% 999,243,621
2017-09-15 2017-09-13 69.694 14,783,150 +539,731 0.14% 1,030,294,650
2017-09-14 2017-09-12 69.870 14,243,419 -262,593 0.14% 995,181,269
2017-09-13 2017-09-11 69.928 14,506,012 -180,222 0.14% 1,014,378,087
2017-09-12 2017-09-08 68.874 14,686,234 +220,849 0.14% 1,011,498,551
2017-09-11 2017-09-07 68.874 14,465,385 +1,997,575 0.14% 996,287,814
2017-09-08 2017-09-06 70.104 12,467,810 -317,731 0.12% 874,041,041
2017-09-07 2017-09-05 70.514 12,785,541 +747,358 0.12% 901,556,805
2017-09-06 2017-09-04 70.982 12,038,183 +532,606 0.12% 854,498,019
2017-09-05 2017-09-01 70.865 11,505,577 -225,459 0.11% 815,344,739
2017-09-04 2017-08-31 70.338 11,731,036 -2,536 0.11% 825,138,544
2017-09-01 2017-08-30 70.280 11,733,572 -69,660 0.11% 824,629,730
2017-08-31 2017-08-29 69.401 11,803,232 -1,978,399 0.11% 819,156,334
2017-08-30 2017-08-28 70.045 13,781,631 +1,694,530 0.13% 965,337,766
2017-08-29 2017-08-25 69.987 12,087,101 -2,393,496 0.12% 845,936,095
2017-08-28 2017-08-24 69.401 14,480,597 +2,624,005 0.14% 1,004,968,194
2017-08-25 2017-08-22 68.757 11,856,592 -616,696 0.12% 815,221,213
2017-08-24 2017-08-21 68.054 12,473,288 +417,384 0.12% 848,857,085
2017-08-22 2017-08-18 68.230 12,055,904 -1,345,200 0.12% 822,570,644
2017-08-21 2017-08-17 68.932 13,401,104 +631,080 0.13% 923,771,459
2017-08-18 2017-08-16 70.104 12,770,024 +603,847 0.12% 895,227,395
2017-08-17 2017-08-15 69.752 12,166,177 -21,389,704 0.12% 848,620,252
2017-08-16 2017-08-14 69.401 33,555,881 +43,796 0.33% 2,328,812,350
2017-08-15 2017-08-11 69.234 33,512,085 +573,539 0.33% 2,320,172,175
2017-08-14 2017-08-10 70.587 32,938,546 -245,798 0.32% 2,325,026,851
2017-08-11 2017-08-09 70.940 33,184,344 -1,078,689 0.32% 2,354,088,832
2017-08-10 2017-08-08 72.351 34,263,033 +19,662,810 0.33% 2,478,981,116
2017-08-09 2017-08-07 71.351 14,600,223 +2,923,184 0.14% 1,041,747,801
2017-08-08 2017-08-04 71.704 11,677,039 +314,602 0.11% 837,295,465
2017-08-07 2017-08-03 72.351 11,362,437 -3,470,758 0.11% 822,089,123
2017-08-04 2017-08-02 72.469 14,833,195 +65,111 0.14% 1,074,948,644
2017-08-03 2017-08-01 72.881 14,768,084 -579,159 0.14% 1,076,310,960
2017-08-02 2017-07-31 72.410 15,347,243 -196,694 0.15% 1,111,298,492
2017-08-01 2017-07-28 69.999 15,543,937 +1,773,586 0.15% 1,088,053,603
2017-07-31 2017-07-27 71.410 13,770,351 +2,090,690 0.13% 983,345,194
2017-07-28 2017-07-26 70.175 11,679,661 +1,631,551 0.11% 819,620,824
2017-07-27 2017-07-25 69.352 10,048,110 +419,639 0.10% 696,851,900
2017-07-26 2017-07-24 69.293 9,628,471 +614,325 0.09% 667,182,920
2017-07-25 2017-07-21 69.234 9,014,146 +2,717,232 0.09% 624,084,438
2017-07-24 2017-07-20 69.763 6,296,914 +440,410 0.06% 439,293,476
2017-07-21 2017-07-19 68.646 5,856,504 -44,030 0.06% 402,023,650
2017-07-20 2017-07-18 69.116 5,900,534 -377,769 0.06% 407,822,785
2017-07-19 2017-07-17 68.528 6,278,303 +1,386,846 0.06% 430,239,717
2017-07-18 2017-07-14 68.352 4,891,457 -115,772 0.05% 334,338,716
2017-07-17 2017-07-13 69.057 5,007,229 +1,249,784 0.05% 345,786,356
2017-07-14 2017-07-12 68.704 3,757,445 +452,228 0.04% 258,153,357
2017-07-13 2017-07-11 67.763 3,305,217 +927,081 0.03% 223,972,532
2017-07-12 2017-07-10 66.175 2,378,136 -300,191 0.02% 157,373,467
2017-07-11 2017-07-07 65.116 2,678,327 +224,140 0.03% 174,402,828
2017-07-10 2017-07-06 65.410 2,454,187 -903,989 0.02% 160,529,459
2017-07-07 2017-07-05 65.293 3,358,176 -1,015,196 0.03% 219,264,708
2017-07-06 2017-07-04 64.469 4,373,372 +2,127,015 0.04% 281,948,168
2017-07-05 2017-07-03 66.175 2,246,357 -408,384 0.02% 148,652,974
2017-07-04 2017-06-30 67.116 2,654,741 +466,593 0.03% 178,176,369
2017-07-03 2017-06-29 67.822 2,188,148 -193,970 0.02% 148,404,921
2017-06-30 2017-06-28 67.352 2,382,118 -431,054 0.02% 160,439,411
2017-06-29 2017-06-27 68.116 2,813,172 +228,220 0.03% 191,622,785
2017-06-28 2017-06-26 68.234 2,584,952 -1,249,526 0.03% 176,381,396
2017-06-27 2017-06-23 67.587 3,834,478 -7,636,714 0.04% 259,160,364
2017-06-26 2017-06-22 67.528 11,471,192 -2,391,700 0.11% 774,627,194
2017-06-23 2017-06-21 66.587 13,862,892 +1,116,771 0.14% 923,086,861
2017-06-22 2017-06-20 67.175 12,746,121 -211,552 0.12% 856,222,120
2017-06-21 2017-06-19 67.116 12,957,673 -219,572 0.13% 869,670,949
2017-06-20 2017-06-16 65.763 13,177,245 -871,085 0.13% 866,580,130
2017-06-19 2017-06-15 65.352 14,048,330 +659,386 0.14% 918,081,131
2017-06-16 2017-06-14 65.822 13,388,944 -23,422 0.13% 881,289,740
2017-06-15 2017-06-13 65.940 13,412,366 -1,142 0.13% 884,409,321
2017-06-14 2017-06-12 65.410 13,413,508 +719,301 0.13% 877,383,499
2017-06-13 2017-06-09 66.234 12,694,207 -2,145,461 0.12% 840,787,544
2017-06-12 2017-06-08 65.646 14,839,668 +1,098,304 0.14% 974,160,872
2017-06-09 2017-06-07 65.469 13,741,364 -665,384 0.13% 899,637,004
2017-06-08 2017-06-06 65.058 14,406,748 +932,341 0.14% 937,267,135
2017-06-07 2017-06-05 65.116 13,474,407 +111,169 0.13% 877,403,949
2017-06-06 2017-06-02 65.116 13,363,238 -892,259 0.13% 870,165,031
2017-06-05 2017-06-01 65.058 14,255,497 -754,390 0.14% 927,427,122
2017-06-02 2017-05-31 64.999 15,009,887 +67,084 0.15% 975,622,940
2017-06-01 2017-05-29 64.410 14,942,803 +471,774 0.15% 962,472,861
2017-05-31 2017-05-26 64.410 14,471,029 -2,544,660 0.14% 932,085,679
2017-05-29 2017-05-25 64.175 17,015,689 +620,110 0.17% 1,091,984,798
2017-05-26 2017-05-24 64.705 16,395,579 -15,929 0.16% 1,060,868,968
2017-05-25 2017-05-23 64.469 16,411,508 +511,714 0.16% 1,058,038,194
2017-05-24 2017-05-22 64.352 15,899,794 -960,774 0.15% 1,023,177,832
2017-05-23 2017-05-19 64.352 16,860,568 -531,174 0.16% 1,085,005,215
2017-05-22 2017-05-18 64.175 17,391,742 +16,817 0.17% 1,116,118,064
2017-05-19 2017-05-17 64.116 17,374,925 -9,811,980 0.17% 1,114,016,797
2017-05-18 2017-05-16 64.940 27,186,905 -5,358,338 0.26% 1,765,513,918
2017-05-17 2017-05-15 66.287 32,545,243 +624,592 0.32% 2,157,318,567
2017-05-16 2017-05-12 65.930 31,920,651 +1,442,187 0.31% 2,104,520,072
2017-05-15 2017-05-11 66.465 30,478,464 -458,392 0.30% 2,025,759,207
2017-05-12 2017-05-10 66.227 30,936,856 +4,026,543 0.30% 2,048,862,964
2017-05-11 2017-05-09 65.930 26,910,313 +1,301,344 0.27% 1,774,189,814
2017-05-10 2017-05-08 64.799 25,608,969 +1,130,121 0.25% 1,659,439,968
2017-05-09 2017-05-05 64.978 24,478,848 -228,198 0.24% 1,590,578,786
2017-05-08 2017-05-04 65.454 24,707,046 +74,707 0.24% 1,617,167,783
2017-05-05 2017-05-02 65.156 24,632,339 +189,083 0.24% 1,604,949,397
2017-05-04 2017-04-28 64.085 24,443,256 -7,756 0.24% 1,566,449,258
2017-05-02 2017-04-27 64.859 24,451,012 +147,739 0.24% 1,585,860,232
2017-04-28 2017-04-26 61.050 24,303,273 +335,188 0.24% 1,483,725,969
2017-04-27 2017-04-25 59.920 23,968,085 -131,923 0.24% 1,436,165,132
2017-04-26 2017-04-24 59.265 24,100,008 +247,287 0.24% 1,428,295,596
2017-04-25 2017-04-21 59.206 23,852,721 -291,150 0.24% 1,412,220,726
2017-04-24 2017-04-20 58.968 24,143,871 -302,152 0.24% 1,423,711,944
2017-04-21 2017-04-19 57.956 24,446,023 +545,668 0.24% 1,416,800,641
2017-04-20 2017-04-18 58.551 23,900,355 -365,775 0.24% 1,399,397,269
2017-04-19 2017-04-13 59.325 24,266,130 -413,229 0.24% 1,439,584,792
2017-04-18 2017-04-12 59.325 24,679,359 -46,609 0.24% 1,464,099,545
2017-04-13 2017-04-11 58.670 24,725,968 +138,496 0.24% 1,450,680,555
2017-04-12 2017-04-10 59.206 24,587,472 +144,025 0.24% 1,455,722,287
2017-04-11 2017-04-07 59.087 24,443,447 +19,562 0.24% 1,444,286,229
2017-04-10 2017-04-06 59.087 24,423,885 -268,621 0.24% 1,443,130,372
2017-04-07 2017-04-05 59.146 24,692,506 -434,975 0.24% 1,460,471,627
2017-04-06 2017-04-03 58.789 25,127,481 +275,793 0.25% 1,477,227,792
2017-04-05 2017-03-31 58.313 24,851,688 +496,539 0.25% 1,449,184,032
2017-04-03 2017-03-30 59.027 24,355,149 -73,622 0.24% 1,437,619,765
2017-03-31 2017-03-29 59.265 24,428,771 +15,193 0.24% 1,447,779,853
2017-03-30 2017-03-28 58.670 24,413,578 +628,553 0.24% 1,432,352,532
2017-03-29 2017-03-27 58.670 23,785,025 +421,940 0.23% 1,395,475,124
2017-03-28 2017-03-24 59.622 23,363,085 +8,850,653 0.23% 1,392,962,685
2017-03-27 2017-03-23 59.741 14,512,432 -446,445 0.14% 866,992,783
2017-03-24 2017-03-22 59.384 14,958,877 +129,786 0.15% 888,323,404
2017-03-23 2017-03-21 59.682 14,829,091 -506,349 0.15% 885,028,050
2017-03-22 2017-03-20 59.384 15,335,440 +952,494 0.15% 910,685,359
2017-03-21 2017-03-17 59.265 14,382,946 -1,196,299 0.14% 852,410,440
2017-03-20 2017-03-16 59.265 15,579,245 -6,218,080 0.15% 923,309,528
2017-03-17 2017-03-15 57.659 21,797,325 +1,621,715 0.22% 1,256,806,877
2017-03-16 2017-03-14 57.659 20,175,610 +956,865 0.20% 1,163,300,790
2017-03-15 2017-03-13 58.075 19,218,745 +5,303,652 0.19% 1,116,134,195
2017-03-14 2017-03-10 59.860 13,915,093 -209,117 0.14% 832,962,914
2017-03-13 2017-03-09 59.027 14,124,210 +254,341 0.14% 833,714,606
2017-03-10 2017-03-08 59.146 13,869,869 -748,989 0.14% 820,352,140
2017-03-09 2017-03-07 58.492 14,618,858 +660,812 0.14% 855,083,522
2017-03-08 2017-03-06 58.373 13,958,046 -1,284,045 0.14% 814,770,328
2017-03-07 2017-03-03 58.313 15,242,091 +120,185 0.15% 888,816,683
2017-03-06 2017-03-02 58.670 15,121,906 -311,020 0.15% 887,207,125
2017-03-03 2017-03-01 58.670 15,432,926 -209,225 0.15% 905,454,769
2017-03-02 2017-02-28 58.373 15,642,151 -139,461 0.15% 913,076,264
2017-03-01 2017-02-27 59.622 15,781,612 -3,892,354 0.16% 940,937,236
2017-02-28 2017-02-24 58.016 19,673,966 -400,986 0.19% 1,141,400,620
2017-02-27 2017-02-23 58.373 20,074,952 +2,450,888 0.20% 1,171,831,302
2017-02-24 2017-02-22 58.313 17,624,064 +3,566,746 0.17% 1,027,717,398
2017-02-23 2017-02-21 58.373 14,057,318 -328,822 0.14% 820,565,113
2017-02-22 2017-02-20 58.432 14,386,140 -1,422,234 0.14% 840,615,400
2017-02-21 2017-02-17 58.313 15,808,374 +995,849 0.16% 921,838,516
2017-02-20 2017-02-16 56.409 14,812,525 +228,184 0.15% 835,562,625
2017-02-17 2017-02-15 56.588 14,584,341 +7,070 0.14% 825,294,401
2017-02-16 2017-02-14 56.290 14,577,271 +289,637 0.14% 820,557,342
2017-02-15 2017-02-13 56.647 14,287,634 +255,163 0.14% 809,354,595
2017-02-14 2017-02-10 56.231 14,032,471 -144,782 0.14% 789,055,468
2017-02-13 2017-02-09 56.171 14,177,253 +330,359 0.14% 796,353,065
2017-02-10 2017-02-08 56.826 13,846,894 -591,727 0.14% 786,859,715
2017-02-09 2017-02-07 56.409 14,438,621 +111,926 0.14% 814,471,001
2017-02-08 2017-02-06 56.528 14,326,695 +3,887,183 0.14% 809,862,319
2017-02-07 2017-02-03 56.052 10,439,512 -440,471 0.10% 585,157,361
2017-02-06 2017-02-02 56.231 10,879,983 +316,077 0.11% 611,788,906
2017-02-03 2017-02-01 57.064 10,563,906 +686,917 0.10% 602,815,912
2017-02-02 2017-01-27 57.480 9,876,989 -4,589,131 0.10% 567,731,862
2017-02-01 2017-01-25 56.885 14,466,120 -189,362 0.14% 822,908,461
2017-01-26 2017-01-24 56.469 14,655,482 +1,010,695 0.14% 827,576,006
2017-01-25 2017-01-23 56.647 13,644,787 +591,885 0.13% 772,939,107
2017-01-24 2017-01-20 56.469 13,052,902 +621,676 0.13% 737,080,398
2017-01-23 2017-01-19 56.588 12,431,226 -71,326 0.12% 703,454,563
2017-01-20 2017-01-18 56.469 12,502,552 -128,038 0.12% 706,002,849
2017-01-19 2017-01-17 55.755 12,630,590 -212,037 0.12% 704,214,236
2017-01-18 2017-01-16 55.279 12,842,627 +114,813 0.13% 709,922,850
2017-01-17 2017-01-13 55.219 12,727,814 -463,278 0.13% 702,818,797
2017-01-16 2017-01-12 55.041 13,191,092 +287,678 0.13% 726,045,861
2017-01-13 2017-01-11 55.279 12,903,414 -230,484 0.13% 713,283,072
2017-01-12 2017-01-10 54.981 13,133,898 +405,506 0.13% 722,116,357
2017-01-11 2017-01-09 53.970 12,728,392 +238,423 0.13% 686,945,687
2017-01-10 2017-01-06 53.315 12,489,969 +54,995 0.12% 665,902,955
2017-01-09 2017-01-05 52.898 12,434,974 +56,070 0.12% 657,791,435
2017-01-06 2017-01-04 51.827 12,378,904 -3,959,862 0.12% 641,566,859
2017-01-05 2017-01-03 52.065 16,338,766 -4,615,776 0.16% 850,685,201
2017-01-04 2016-12-30 52.065 20,954,542 -1,665,193 0.21% 1,091,007,655
2017-01-03 2016-12-29 51.530 22,619,735 +1,059,998 0.22% 1,165,593,123
2016-12-30 2016-12-28 52.184 21,559,737 +206,949 0.21% 1,125,083,159
2016-12-29 2016-12-23 52.303 21,352,788 -356,528 0.21% 1,116,824,764
2016-12-28 2016-12-22 52.482 21,709,316 -1,280,267 0.21% 1,139,347,745
2016-12-23 2016-12-21 52.422 22,989,583 +260,880 0.23% 1,205,170,726
2016-12-22 2016-12-20 52.244 22,728,703 -603,886 0.22% 1,187,437,449
2016-12-21 2016-12-19 52.184 23,332,589 +501,400 0.23% 1,217,598,477
2016-12-20 2016-12-16 52.839 22,831,189 +3,489,926 0.23% 1,206,377,051
2016-12-19 2016-12-15 52.065 19,341,263 +499,372 0.19% 1,007,011,558
2016-12-16 2016-12-14 52.482 18,841,891 +2,230,908 0.19% 988,859,623
2016-12-15 2016-12-13 52.958 16,610,983 +130,185 0.16% 879,684,444
2016-12-14 2016-12-12 52.125 16,480,798 +6,977,325 0.16% 859,060,824
2016-12-13 2016-12-09 52.006 9,503,473 +4,508,818 0.09% 494,237,108
2016-12-12 2016-12-08 52.660 4,994,655 -1,667,220 0.05% 263,020,947
2016-12-09 2016-12-07 53.672 6,661,875 -4,759,403 0.07% 357,556,427
2016-12-08 2016-12-06 53.851 11,421,278 +620,301 0.11% 615,042,113
2016-12-07 2016-12-05 54.208 10,800,977 +4,131,525 0.11% 585,494,730
2016-12-06 2016-12-02 53.910 6,669,452 +2,421,209 0.07% 359,550,520
2016-12-05 2016-12-01 55.755 4,248,243 +687,654 0.04% 236,859,339
2016-12-02 2016-11-30 56.290 3,560,589 -1,119,079 0.04% 200,426,228
2016-12-01 2016-11-29 55.993 4,679,668 -1,735,616 0.05% 262,027,117
2016-11-30 2016-11-28 56.052 6,415,284 +685,188 0.06% 359,590,626
2016-11-29 2016-11-25 56.290 5,730,096 -83,924 0.06% 322,548,188
2016-11-28 2016-11-24 56.052 5,814,020 -254,142 0.06% 325,888,471
2016-11-25 2016-11-23 56.171 6,068,162 -855,026 0.06% 340,855,835
2016-11-24 2016-11-22 56.171 6,923,188 -2,018,422 0.07% 388,883,656
2016-11-23 2016-11-21 55.517 8,941,610 +744,879 0.09% 496,408,191
2016-11-22 2016-11-18 55.755 8,196,731 +1,348,132 0.08% 457,005,941
2016-11-21 2016-11-17 56.112 6,848,599 -493,172 0.07% 384,286,389
2016-11-18 2016-11-16 56.112 7,341,771 +493,581 0.07% 411,959,098
2016-11-17 2016-11-15 56.171 6,848,190 -549,801 0.07% 384,670,930
2016-11-16 2016-11-14 56.885 7,397,991 -2,349,111 0.07% 420,836,367
2016-11-15 2016-11-11 57.540 9,747,102 -711,279 0.10% 560,845,910
2016-11-14 2016-11-10 57.778 10,458,381 +2,099,576 0.10% 604,261,968
2016-11-11 2016-11-09 56.469 8,358,805 -1,205,882 0.08% 472,010,846
2016-11-10 2016-11-08 57.718 9,564,687 +773,419 0.09% 552,057,188
2016-11-09 2016-11-07 57.718 8,791,268 -1,333,202 0.09% 507,416,781
2016-11-08 2016-11-04 56.885 10,124,470 -626,488 0.10% 575,932,733
2016-11-07 2016-11-03 56.707 10,750,958 -2,027,616 0.11% 609,651,487
2016-11-04 2016-11-02 57.064 12,778,574 -2,687,798 0.13% 729,193,135
2016-11-03 2016-11-01 57.718 15,466,372 +408,948 0.15% 892,692,236
2016-11-02 2016-10-31 58.254 15,057,424 +4,499,415 0.15% 877,152,173
2016-11-01 2016-10-28 61.169 10,558,009 -662,018 0.10% 645,827,769
2016-10-31 2016-10-27 61.169 11,220,027 -566,187 0.11% 686,323,056
2016-10-28 2016-10-26 62.241 11,786,214 -614,399 0.12% 733,580,163
2016-10-27 2016-10-25 63.074 12,400,613 +737,645 0.12% 782,150,976
2016-10-26 2016-10-24 62.717 11,662,968 +2,015,238 0.12% 731,461,154
2016-10-25 2016-10-20 62.776 9,647,730 +627,114 0.10% 605,646,445
2016-10-24 2016-10-19 62.241 9,020,616 +1,183,918 0.09% 561,447,887
2016-10-20 2016-10-18 62.598 7,836,698 +3,518,157 0.08% 490,558,068
2016-10-19 2016-10-17 61.407 4,318,541 -2,284,645 0.04% 265,190,716
2016-10-18 2016-10-14 62.003 6,603,186 -99,548 0.07% 409,414,125
2016-10-17 2016-10-13 61.288 6,702,734 +1,339,580 0.07% 410,800,328
2016-10-14 2016-10-12 63.193 5,363,154 -1,488,990 0.05% 338,911,540
2016-10-13 2016-10-11 63.193 6,852,144 +1,109,365 0.07% 433,004,660
2016-10-12 2016-10-07 64.204 5,742,779 -3,210,770 0.06% 368,710,173
2016-10-11 2016-10-06 64.085 8,953,549 -9,296,378 0.09% 573,789,359
2016-10-07 2016-10-05 63.490 18,249,927 -1,002,744 0.18% 1,158,689,637
2016-10-06 2016-10-04 62.717 19,252,671 -80,576 0.19% 1,207,461,167
2016-10-05 2016-10-03 62.479 19,333,247 -259,679 0.19% 1,207,913,042
2016-10-04 2016-09-30 61.348 19,592,926 +134,721 0.19% 1,201,986,349
2016-10-03 2016-09-29 62.538 19,458,205 -1,954,679 0.19% 1,216,878,064
2016-09-30 2016-09-28 62.181 21,412,884 -84,982 0.21% 1,331,475,031
2016-09-29 2016-09-27 61.764 21,497,866 -2,732,025 0.21% 1,327,804,930
2016-09-28 2016-09-26 60.931 24,229,891 +1,709,288 0.24% 1,476,362,444
2016-09-27 2016-09-23 61.645 22,520,603 -1,446,084 0.22% 1,388,293,665
2016-09-26 2016-09-22 61.169 23,966,687 -1,272,244 0.24% 1,466,029,437
2016-09-23 2016-09-21 60.396 25,238,931 +225,953 0.25% 1,524,328,503
2016-09-22 2016-09-20 60.217 25,012,978 -6,425,804 0.25% 1,506,216,794
2016-09-21 2016-09-19 60.991 31,438,782 +3,673,953 0.31% 1,917,481,354
2016-09-20 2016-09-15 59.920 27,764,829 +339,522 0.27% 1,663,665,634
2016-09-19 2016-09-14 59.563 27,425,307 +398,356 0.27% 1,633,530,122
2016-09-15 2016-09-13 59.444 27,026,951 +2,222,221 0.27% 1,606,586,504
2016-09-14 2016-09-12 59.622 24,804,730 +3,504,895 0.24% 1,478,916,988
2016-09-13 2016-09-09 61.050 21,299,835 -3,957,609 0.21% 1,300,364,701
2016-09-12 2016-09-08 60.574 25,257,444 -138,546 0.25% 1,529,955,322
2016-09-09 2016-09-07 60.455 25,395,990 -125,452 0.25% 1,535,325,373
2016-09-08 2016-09-06 59.979 25,521,442 -559,036 0.25% 1,530,760,732
2016-09-07 2016-09-05 59.979 26,080,478 +173,366 0.26% 1,564,291,375
2016-09-06 2016-09-02 59.444 25,907,112 -5,194,570 0.26% 1,540,018,942
2016-09-05 2016-09-01 58.849 31,101,682 -841,485 0.31% 1,830,297,726
2016-09-02 2016-08-31 58.373 31,943,167 -6,066,012 0.32% 1,864,612,328
2016-09-01 2016-08-30 58.075 38,009,179 +247,330 0.38% 2,207,394,105
2016-08-31 2016-08-29 57.361 37,761,849 +6,967,359 0.37% 2,166,066,856
2016-08-30 2016-08-26 57.599 30,794,490 -253,263 0.30% 1,773,739,939
2016-08-29 2016-08-25 57.183 31,047,753 +441,320 0.31% 1,775,395,580
2016-08-26 2016-08-24 57.599 30,606,433 -268,556 0.30% 1,762,907,995
2016-08-25 2016-08-23 57.837 30,874,989 -308,061 0.30% 1,785,725,286
2016-08-24 2016-08-22 57.480 31,183,050 -414,167 0.31% 1,792,409,716
2016-08-23 2016-08-19 57.242 31,597,217 -1,227,196 0.31% 1,808,695,578
2016-08-22 2016-08-18 58.016 32,824,413 -16,074,936 0.32% 1,904,334,151
2016-08-19 2016-08-17 58.016 48,899,349 -220,648 0.48% 2,836,934,214
2016-08-18 2016-08-16 57.837 49,119,997 -27,539 0.49% 2,840,966,865
2016-08-17 2016-08-15 58.908 49,147,536 -11,935,623 0.49% 2,895,199,639
2016-08-16 2016-08-12 58.730 61,083,159 -1,492,600 0.60% 3,587,403,385
2016-08-15 2016-08-11 59.170 62,575,759 -1,263,131 0.62% 3,702,615,199
2016-08-12 2016-08-10 58.692 63,838,890 +1,688,939 0.63% 3,746,830,733
2016-08-11 2016-08-09 58.931 62,149,951 +9,729,938 0.62% 3,662,561,825
2016-08-10 2016-08-08 59.290 52,420,013 +1,567,784 0.52% 3,107,964,542
2016-08-09 2016-08-05 58.871 50,852,229 +3,824,913 0.50% 2,993,735,888
2016-08-08 2016-08-04 57.497 47,027,316 +4,991,281 0.47% 2,703,911,817
2016-08-05 2016-08-03 57.616 42,036,035 +918,877 0.42% 2,421,954,822
2016-08-04 2016-08-01 58.572 41,117,158 +2,182,492 0.41% 2,408,332,372
2016-08-03 2016-07-29 57.437 38,934,666 +2,051,160 0.39% 2,236,284,739
2016-08-01 2016-07-28 58.632 36,883,506 +930,267 0.37% 2,162,561,480
2016-07-29 2016-07-27 59.349 35,953,239 +2,792,524 0.36% 2,133,804,021
2016-07-28 2016-07-26 59.588 33,160,715 +2,115,216 0.33% 1,975,997,102
2016-07-27 2016-07-25 58.572 31,045,499 +1,091,642 0.31% 1,818,410,705
2016-07-26 2016-07-22 58.632 29,953,857 +3,195,031 0.30% 1,756,260,843
2016-07-25 2016-07-21 58.931 26,758,826 -115,806 0.27% 1,576,925,694
2016-07-22 2016-07-20 58.812 26,874,632 +2,062,373 0.27% 1,580,537,788
2016-07-21 2016-07-19 58.393 24,812,259 -530,798 0.25% 1,448,865,691
2016-07-20 2016-07-18 58.154 25,343,057 +1,674,136 0.25% 1,473,801,858
2016-07-19 2016-07-15 57.437 23,668,921 +306,513 0.23% 1,359,468,367
2016-07-18 2016-07-14 56.839 23,362,408 +1,262,887 0.23% 1,327,900,028
2016-07-15 2016-07-13 56.361 22,099,521 +708,603 0.22% 1,245,551,853
2016-07-14 2016-07-12 56.301 21,390,918 -35,943 0.21% 1,204,335,768
2016-07-13 2016-07-11 55.225 21,426,861 +708,910 0.21% 1,183,307,950
2016-07-12 2016-07-08 54.807 20,717,951 -166,614 0.21% 1,135,490,215
2016-07-11 2016-07-07 54.867 20,884,565 +248,719 0.21% 1,145,870,065
2016-07-08 2016-07-06 54.508 20,635,846 +232,505 0.20% 1,124,823,485
2016-07-07 2016-07-05 55.225 20,403,341 -54,551 0.20% 1,126,783,602
2016-07-06 2016-07-04 55.823 20,457,892 +336,794 0.20% 1,142,023,437
2016-07-05 2016-06-30 55.405 20,121,098 -1,654,707 0.20% 1,114,804,388
2016-07-04 2016-06-29 53.671 21,775,805 -1,480,528 0.22% 1,168,739,748
2016-06-30 2016-06-28 53.134 23,256,333 +479,494 0.23% 1,235,692,063
2016-06-29 2016-06-27 53.193 22,776,839 -949,557 0.23% 1,211,576,155
2016-06-28 2016-06-24 53.492 23,726,396 -1,447,363 0.24% 1,269,176,637
2016-06-27 2016-06-23 55.225 25,173,759 -3,885,370 0.25% 1,390,232,063
2016-06-24 2016-06-22 54.389 29,059,129 +1,490,230 0.29% 1,580,488,151
2016-06-23 2016-06-21 53.791 27,568,899 -1,778,525 0.27% 1,482,959,159
2016-06-22 2016-06-20 53.851 29,347,424 -1,433,832 0.29% 1,580,381,862
2016-06-21 2016-06-17 53.313 30,781,256 -400,450 0.31% 1,641,037,291
2016-06-20 2016-06-16 52.954 31,181,706 -201,508 0.31% 1,651,204,461
2016-06-17 2016-06-15 53.791 31,383,214 -2,623,812 0.31% 1,688,135,048
2016-06-16 2016-06-14 53.432 34,007,026 -3,122,870 0.34% 1,817,077,418
2016-06-15 2016-06-13 53.731 37,129,896 +4,475,539 0.37% 1,995,035,755
2016-06-14 2016-06-10 55.763 32,654,357 +6,714,160 0.32% 1,820,916,533
2016-06-13 2016-06-08 55.584 25,940,197 -852,808 0.26% 1,441,861,274
2016-06-10 2016-06-07 55.704 26,793,005 +2,973,513 0.27% 1,492,466,516
2016-06-08 2016-06-06 55.106 23,819,492 -989,727 0.24% 1,312,594,787
2016-06-07 2016-06-03 55.166 24,809,219 -55,272 0.25% 1,368,617,386
2016-06-06 2016-06-02 54.867 24,864,491 -9,309,897 0.25% 1,364,236,024
2016-06-03 2016-06-01 54.508 34,174,388 +907,904 0.34% 1,862,785,476
2016-06-02 2016-05-31 54.329 33,266,484 +2,755,693 0.33% 1,807,332,441
2016-06-01 2016-05-30 53.552 30,510,791 +359,981 0.30% 1,633,912,275
2016-05-31 2016-05-27 53.612 30,150,810 -382,079 0.30% 1,616,436,639
2016-05-30 2016-05-26 53.193 30,532,889 +918,671 0.30% 1,624,146,365
2016-05-27 2016-05-25 52.954 29,614,218 +1,227,220 0.29% 1,568,199,279
2016-05-26 2016-05-24 51.221 28,386,998 +66,596 0.28% 1,454,010,518
2016-05-25 2016-05-23 51.639 28,320,402 -343,544 0.28% 1,462,447,940
2016-05-24 2016-05-20 51.580 28,663,946 +218,245 0.28% 1,478,475,158
2016-05-23 2016-05-19 51.042 28,445,701 -889,159 0.28% 1,451,916,933
2016-05-20 2016-05-18 51.460 29,334,860 -1,341,660 0.29% 1,509,574,080
2016-05-19 2016-05-17 52.416 30,676,520 -1,945,077 0.30% 1,607,951,493
2016-05-18 2016-05-16 52.177 32,621,597 -864,477 0.32% 1,702,106,464
2016-05-17 2016-05-13 51.400 33,486,074 -1,649,000 0.33% 1,721,194,473
2016-05-16 2016-05-12 51.639 35,135,074 +836,608 0.35% 1,814,353,363
2016-05-13 2016-05-11 51.938 34,298,466 -12,171,228 0.34% 1,781,401,165
2016-05-12 2016-05-10 53.074 46,469,694 -192,296 0.46% 2,466,323,479
2016-05-11 2016-05-09 53.870 46,661,990 +69,027 0.46% 2,513,672,057
2016-05-10 2016-05-06 53.749 46,592,963 -308,002 0.46% 2,504,319,571
2016-05-09 2016-05-05 55.381 46,900,965 -227,848 0.47% 2,597,436,321
2016-05-06 2016-05-04 54.293 47,128,813 +354,807 0.47% 2,558,765,552
2016-05-05 2016-05-03 54.958 46,774,006 -513,009 0.47% 2,570,609,495
2016-05-04 2016-04-29 56.470 47,287,015 -607,331 0.47% 2,670,277,727
2016-05-03 2016-04-28 56.953 47,894,346 +6,371 0.48% 2,727,738,963
2016-04-29 2016-04-27 57.256 47,887,975 -564,317 0.48% 2,741,852,632
2016-04-28 2016-04-26 57.195 48,452,292 +1,101,957 0.49% 2,771,233,493
2016-04-27 2016-04-25 57.195 47,350,335 -486,044 0.48% 2,708,206,957
2016-04-26 2016-04-22 56.590 47,836,379 -878,480 0.48% 2,707,084,448
2016-04-25 2016-04-21 55.563 48,714,859 +672,288 0.49% 2,706,728,017
2016-04-22 2016-04-20 53.991 48,042,571 +806,862 0.48% 2,593,852,980
2016-04-21 2016-04-19 54.535 47,235,709 -1,711,613 0.47% 2,575,992,730
2016-04-20 2016-04-18 53.930 48,947,322 +2,481,735 0.49% 2,639,741,786
2016-04-19 2016-04-15 54.353 46,465,587 -2,079,202 0.47% 2,525,566,316
2016-04-18 2016-04-14 55.260 48,544,789 +3,000,864 0.49% 2,682,603,399
2016-04-15 2016-04-13 53.930 45,543,925 +1,945,338 0.46% 2,456,195,702
2016-04-14 2016-04-12 52.540 43,598,587 +311,723 0.44% 2,290,655,863
2016-04-13 2016-04-11 52.116 43,286,864 +1,379,554 0.43% 2,255,958,190
2016-04-12 2016-04-08 52.298 41,907,310 +653,498 0.42% 2,191,661,856
2016-04-11 2016-04-07 51.572 41,253,812 -234,222 0.41% 2,127,554,889
2016-04-08 2016-04-06 51.330 41,488,034 +746,654 0.42% 2,129,600,806
2016-04-07 2016-04-05 51.633 40,741,380 -989,571 0.41% 2,103,590,802
2016-04-06 2016-04-01 52.177 41,730,951 -1,125,895 0.42% 2,177,392,560
2016-04-05 2016-03-31 53.144 42,856,846 -280,757 0.43% 2,277,596,247
2016-04-01 2016-03-30 53.084 43,137,603 +5,823,980 0.43% 2,289,908,780
2016-03-31 2016-03-29 51.330 37,313,623 +577,192 0.37% 1,915,326,275
2016-03-30 2016-03-24 50.605 36,736,431 +756,464 0.37% 1,859,045,746
2016-03-29 2016-03-23 51.089 35,979,967 +12,781,105 0.36% 1,838,167,684
2016-03-24 2016-03-22 51.451 23,198,862 +384,539 0.23% 1,193,613,985
2016-03-23 2016-03-21 51.814 22,814,323 -643,661 0.23% 1,182,105,029
2016-03-22 2016-03-18 51.633 23,457,984 +382,178 0.24% 1,211,200,980
2016-03-21 2016-03-17 51.330 23,075,806 +1,797,623 0.23% 1,184,492,258
2016-03-18 2016-03-16 51.149 21,278,183 -4,807,551 0.21% 1,088,359,969
2016-03-17 2016-03-15 51.451 26,085,734 -2,482,508 0.26% 1,342,147,598
2016-03-16 2016-03-14 51.572 28,568,242 -309,221 0.29% 1,473,330,584
2016-03-15 2016-03-11 51.996 28,877,463 -760,378 0.29% 1,501,499,336
2016-03-14 2016-03-10 50.847 29,637,841 -1,788,966 0.30% 1,506,989,466
2016-03-11 2016-03-09 50.303 31,426,807 +3,952,612 0.32% 1,580,852,105
2016-03-10 2016-03-08 50.061 27,474,195 -1,596,137 0.28% 1,375,380,840
2016-03-09 2016-03-07 50.424 29,070,332 -1,102,549 0.29% 1,465,830,316
2016-03-08 2016-03-04 50.847 30,172,881 -712,541 0.30% 1,534,194,540
2016-03-07 2016-03-03 51.270 30,885,422 -5,469,857 0.31% 1,583,496,285
2016-03-04 2016-03-02 50.726 36,355,279 +514,330 0.36% 1,844,153,638
2016-03-03 2016-03-01 48.731 35,840,949 +1,239,386 0.36% 1,746,554,730
2016-03-02 2016-02-29 48.005 34,601,563 +1,009,159 0.35% 1,661,054,478
2016-03-01 2016-02-26 49.154 33,592,404 -680,946 0.34% 1,651,198,507
2016-02-29 2016-02-25 47.763 34,273,350 +1,849,164 0.34% 1,637,009,894
2016-02-26 2016-02-24 47.340 32,424,186 +1,625,121 0.33% 1,534,965,085
2016-02-25 2016-02-23 48.489 30,799,065 -1,675,087 0.31% 1,493,411,728
2016-02-24 2016-02-22 48.126 32,474,152 -1,773,103 0.33% 1,562,854,487
2016-02-23 2016-02-19 47.582 34,247,255 -397,173 0.34% 1,629,551,749
2016-02-22 2016-02-18 47.461 34,644,428 +3,040,888 0.35% 1,644,260,822
2016-02-19 2016-02-17 46.252 31,603,540 -2,970,981 0.32% 1,461,722,137
2016-02-18 2016-02-16 46.615 34,574,521 +2,173,602 0.35% 1,611,677,738
2016-02-17 2016-02-15 46.191 32,400,919 +133,739 0.33% 1,496,643,432
2016-02-16 2016-02-12 45.043 32,267,180 -228,714 0.32% 1,453,399,283
2016-02-15 2016-02-11 46.131 32,495,894 -759,383 0.33% 1,499,065,759
2016-02-12 2016-02-05 47.642 33,255,277 -262,285 0.33% 1,584,362,097
2016-02-11 2016-02-04 48.247 33,517,562 -5,173,569 0.34% 1,617,122,686
2016-02-05 2016-02-03 47.098 38,691,131 +2,288,134 0.39% 1,822,286,004
2016-02-04 2016-02-02 49.517 36,402,997 +2,594,374 0.37% 1,802,555,721
2016-02-03 2016-02-01 50.968 33,808,623 -3,695,606 0.34% 1,723,148,532
2016-02-02 2016-01-29 51.814 37,504,229 -206,709 0.38% 1,943,250,199
2016-02-01 2016-01-28 51.089 37,710,938 +2,261,460 0.38% 1,926,600,643
2016-01-29 2016-01-27 51.935 35,449,478 +2,243,405 0.36% 1,841,071,543
2016-01-28 2016-01-26 50.545 33,206,073 -314,531 0.33% 1,678,384,472
2016-01-27 2016-01-25 51.330 33,520,604 -2,295,864 0.34% 1,720,628,780
2016-01-26 2016-01-22 50.545 35,816,468 -1,437,428 0.36% 1,810,325,591
2016-01-25 2016-01-21 48.791 37,253,896 +2,672,618 0.37% 1,817,661,002
2016-01-22 2016-01-20 48.852 34,581,278 +1,245,676 0.35% 1,689,351,637
2016-01-21 2016-01-19 51.330 33,335,602 +293,113 0.33% 1,711,132,538
2016-01-20 2016-01-18 50.000 33,042,489 +1,509,001 0.33% 1,652,136,480
2016-01-19 2016-01-15 51.330 31,533,488 -345,478 0.32% 1,618,629,156
2016-01-18 2016-01-14 51.633 31,878,966 +37,089 0.32% 1,645,999,710
2016-01-15 2016-01-13 52.116 31,841,877 -1,050,927 0.32% 1,659,485,963
2016-01-14 2016-01-12 50.786 32,892,804 +1,180,947 0.33% 1,670,505,232
2016-01-13 2016-01-11 51.149 31,711,857 -1,115,173 0.32% 1,622,033,033
2016-01-12 2016-01-08 52.902 32,827,030 +820,286 0.33% 1,736,630,012
2016-01-11 2016-01-07 52.782 32,006,744 -260,763 0.32% 1,689,364,629
2016-01-08 2016-01-06 54.474 32,267,507 +881,039 0.32% 1,757,753,053
2016-01-07 2016-01-05 55.200 31,386,468 -100,719 0.32% 1,732,530,468
2016-01-06 2016-01-04 54.958 31,487,187 +797,457 0.32% 1,730,475,296
2016-01-05 2015-12-31 56.349 30,689,730 -789,049 0.31% 1,729,325,068
2016-01-04 2015-12-29 56.107 31,478,779 +586,787 0.32% 1,766,174,100
2015-12-30 2015-12-28 56.107 30,891,992 -583,615 0.31% 1,733,251,349
2015-12-29 2015-12-24 56.832 31,475,607 -1,782,765 0.32% 1,788,832,286
2015-12-28 2015-12-22 56.832 33,258,372 -2,302,159 0.33% 1,890,150,986
2015-12-23 2015-12-21 56.409 35,560,531 -1,780,604 0.36% 2,005,938,150
2015-12-22 2015-12-18 56.409 37,341,135 +1,735,629 0.37% 2,106,380,449
2015-12-21 2015-12-17 56.953 35,605,506 +435,088 0.36% 2,027,849,509
2015-12-18 2015-12-16 56.167 35,170,418 -485,447 0.35% 1,975,426,616
2015-12-17 2015-12-15 54.898 35,655,865 -519,466 0.36% 1,957,422,077
2015-12-16 2015-12-14 55.442 36,175,331 +1,319,659 0.36% 2,005,623,946
2015-12-15 2015-12-11 56.349 34,855,672 -104,148 0.35% 1,964,070,305
2015-12-14 2015-12-10 57.618 34,959,820 +56,815 0.35% 2,014,325,940
2015-12-11 2015-12-09 58.223 34,903,005 +416,327 0.35% 2,032,154,689
2015-12-10 2015-12-08 57.860 34,486,678 +112,522 0.35% 1,995,404,544
2015-12-09 2015-12-07 58.646 34,374,156 +1,463,829 0.34% 2,015,911,373
2015-12-08 2015-12-04 58.586 32,910,327 +145,064 0.33% 1,928,073,704
2015-12-07 2015-12-03 58.525 32,765,263 +4,165 0.33% 1,917,594,046
2015-12-04 2015-12-02 58.646 32,761,098 -1,904,484 0.33% 1,921,311,756
2015-12-03 2015-12-01 57.739 34,665,582 +41,184 0.35% 2,001,564,200
2015-12-02 2015-11-30 55.986 34,624,398 +1,694,300 0.35% 1,938,477,993
2015-12-01 2015-11-27 56.228 32,930,098 -1,072,269 0.33% 1,851,584,893
2015-11-30 2015-11-26 57.739 34,002,367 +251,324 0.34% 1,963,270,673
2015-11-27 2015-11-25 57.618 33,751,043 +1,001,312 0.34% 1,944,678,246
2015-11-26 2015-11-24 57.800 32,749,731 +627,638 0.33% 1,892,924,474
2015-11-25 2015-11-23 57.981 32,122,093 -1,071,549 0.32% 1,862,473,488
2015-11-24 2015-11-20 57.921 33,193,642 +935,577 0.33% 1,922,596,166
2015-11-23 2015-11-19 57.195 32,258,065 +131,964 0.32% 1,845,003,125
2015-11-20 2015-11-18 56.167 32,126,101 +5,897,009 0.32% 1,804,435,619
2015-11-19 2015-11-17 56.288 26,229,092 -186,570 0.26% 1,476,388,299
2015-11-18 2015-11-16 55.986 26,415,662 -478,981 0.27% 1,478,904,542
2015-11-17 2015-11-13 57.618 26,894,643 +548,407 0.27% 1,549,624,027
2015-11-16 2015-11-12 58.586 26,346,236 +1,055,621 0.26% 1,543,512,006
2015-11-13 2015-11-11 56.470 25,290,615 +518,734 0.25% 1,428,150,327
2015-11-12 2015-11-10 57.135 24,771,881 -312,299 0.25% 1,415,332,406
2015-11-11 2015-11-09 58.404 25,084,180 +2,432,258 0.25% 1,465,023,840
2015-11-10 2015-11-06 57.800 22,651,922 -896,058 0.23% 1,309,274,191
2015-11-09 2015-11-05 57.739 23,547,980 -731,598 0.24% 1,359,642,361
2015-11-06 2015-11-04 57.981 24,279,578 -5,629,629 0.24% 1,407,756,036
2015-11-05 2015-11-03 56.167 29,909,207 +6,960,100 0.30% 1,679,918,719
2015-11-04 2015-11-02 55.139 22,949,107 +1,544,473 0.23% 1,265,401,329
2015-11-03 2015-10-30 55.139 21,404,634 +1,375,225 0.21% 1,180,239,924
2015-11-02 2015-10-29 56.832 20,029,409 -1,083,342 0.20% 1,138,318,111
2015-10-30 2015-10-28 56.651 21,112,751 +1,600,175 0.21% 1,196,057,541
2015-10-29 2015-10-27 56.711 19,512,576 +1,438,663 0.20% 1,106,585,826
2015-10-28 2015-10-26 56.409 18,073,913 +204,337 0.18% 1,019,533,471
2015-10-27 2015-10-23 56.530 17,869,576 -1,135,644 0.18% 1,010,167,788
2015-10-26 2015-10-22 54.898 19,005,220 +47,301 0.19% 1,043,341,319
2015-10-23 2015-10-20 55.502 18,957,919 -22,558 0.19% 1,052,206,552
2015-10-22 2015-10-19 55.381 18,980,477 +127,241 0.19% 1,051,163,454
2015-10-20 2015-10-16 55.865 18,853,236 +1,516,825 0.19% 1,053,235,605
2015-10-19 2015-10-15 54.051 17,336,411 +1,036,545 0.17% 937,053,463
2015-10-16 2015-10-14 53.023 16,299,866 +367,643 0.16% 864,273,674
2015-10-15 2015-10-13 53.507 15,932,223 +173,363 0.16% 852,486,096
2015-10-14 2015-10-12 54.414 15,758,860 -497,313 0.16% 857,501,649
2015-10-13 2015-10-09 53.991 16,256,173 -1,396,563 0.16% 877,682,478
2015-10-12 2015-10-08 53.628 17,652,736 -1,995,137 0.18% 946,680,220
2015-10-09 2015-10-07 53.265 19,647,873 +970,506 0.20% 1,046,547,893
2015-10-08 2015-10-06 51.693 18,677,367 -1,418,425 0.19% 965,493,655
2015-10-07 2015-10-05 51.633 20,095,792 +3,567,157 0.20% 1,037,601,652
2015-10-06 2015-10-02 51.451 16,528,635 -1,074,150 0.17% 850,421,451
2015-10-05 2015-09-30 48.428 17,602,785 -1,900,765 0.18% 852,474,816
2015-10-02 2015-09-29 47.582 19,503,550 +2,738,380 0.20% 928,017,268
2015-09-30 2015-09-25 49.093 16,765,170 -28,697 0.17% 823,060,288
2015-09-29 2015-09-24 49.093 16,793,867 -1,185,222 0.17% 824,469,123
2015-09-25 2015-09-23 50.424 17,979,089 -1,130,738 0.18% 906,570,097
2015-09-24 2015-09-22 51.451 19,109,827 +732,573 0.19% 983,227,400
2015-09-23 2015-09-21 51.633 18,377,254 -2,748,611 0.18% 948,868,754
2015-09-22 2015-09-18 52.237 21,125,865 +1,623,290 0.21% 1,103,559,871
2015-09-21 2015-09-17 52.237 19,502,575 -1,846,611 0.20% 1,018,763,452
2015-09-18 2015-09-16 52.116 21,349,186 -1,096,137 0.21% 1,112,644,035
2015-09-17 2015-09-15 50.968 22,445,323 +873,632 0.23% 1,143,987,005
2015-09-16 2015-09-14 51.996 21,571,691 -2,484,523 0.22% 1,121,631,762
2015-09-15 2015-09-11 51.270 24,056,214 +1,023,142 0.24% 1,233,362,637
2015-09-14 2015-09-10 51.754 23,033,072 -190,126 0.23% 1,192,046,747
2015-09-11 2015-09-09 53.265 23,223,198 +6,738,399 0.23% 1,236,988,296
2015-09-10 2015-09-08 50.726 16,484,799 +206,831 0.17% 836,205,990
2015-09-09 2015-09-07 49.577 16,277,968 -5,629,943 0.16% 807,015,172
2015-09-08 2015-09-04 50.121 21,907,911 +3,228,576 0.22% 1,098,052,628
2015-09-07 2015-09-02 50.182 18,679,335 -1,539,199 0.19% 937,361,605
2015-09-04 2015-09-01 50.968 20,218,534 -1,102,365 0.20% 1,030,492,640
2015-09-02 2015-08-31 51.814 21,320,899 +2,127,935 0.21% 1,104,724,516
2015-09-01 2015-08-28 52.056 19,192,964 +1,981,341 0.19% 999,108,968
2015-08-31 2015-08-27 51.391 17,211,623 +184,144 0.17% 884,521,528
2015-08-28 2015-08-26 50.847 17,027,479 -2,725,758 0.17% 865,792,872
2015-08-27 2015-08-25 51.814 19,753,237 -2,662,546 0.20% 1,023,497,423
2015-08-26 2015-08-24 49.335 22,415,783 +1,875,648 0.22% 1,105,889,487
2015-08-25 2015-08-21 52.661 20,540,135 -2,518,854 0.21% 1,081,655,856
2015-08-24 2015-08-20 53.688 23,058,989 -514,246 0.23% 1,238,000,685
2015-08-21 2015-08-19 54.414 23,573,235 -43,928 0.24% 1,282,712,574
2015-08-20 2015-08-18 55.623 23,617,163 +564,589 0.24% 1,313,660,711
2015-08-19 2015-08-17 56.651 23,052,574 +474,125 0.23% 1,305,950,370
2015-08-18 2015-08-14 57.800 22,578,449 +5,950,006 0.23% 1,305,027,474
2015-08-17 2015-08-13 57.860 16,628,443 -410,337 0.17% 962,124,294
2015-08-14 2015-08-12 57.558 17,038,780 -15,465,132 0.17% 980,715,639
2015-08-13 2015-08-11 59.311 32,503,912 -60,003 0.33% 1,927,845,819
2015-08-12 2015-08-10 59.962 32,563,915 +90,390 0.33% 1,952,585,625
2015-08-11 2015-08-07 60.933 32,473,525 +34,210 0.33% 1,978,698,741
2015-08-10 2015-08-06 60.204 32,439,315 +9,527,923 0.33% 1,952,989,362
2015-08-07 2015-08-05 60.569 22,911,392 -140,071 0.23% 1,387,709,457
2015-08-06 2015-08-04 59.962 23,051,463 -276,323 0.23% 1,382,203,439
2015-08-05 2015-08-03 59.658 23,327,786 +909,938 0.24% 1,391,693,411
2015-08-04 2015-07-31 61.297 22,417,848 -923,064 0.23% 1,374,142,667
2015-08-03 2015-07-30 60.811 23,340,912 -62,066 0.24% 1,419,391,086
2015-07-31 2015-07-29 61.418 23,402,978 +818,119 0.24% 1,437,368,647
2015-07-30 2015-07-28 61.115 22,584,859 +407,571 0.23% 1,380,267,890
2015-07-29 2015-07-27 59.537 22,177,288 -4,281,965 0.22% 1,320,364,911
2015-07-28 2015-07-24 61.418 26,459,253 +892,803 0.27% 1,625,079,539
2015-07-27 2015-07-23 62.450 25,566,450 -1,348,269 0.26% 1,596,622,827
2015-07-24 2015-07-22 61.115 26,914,719 -2,082,786 0.27% 1,644,886,178
2015-07-23 2015-07-21 61.904 28,997,505 -3,059,858 0.29% 1,795,053,242
2015-07-22 2015-07-20 61.418 32,057,363 +515,060 0.32% 1,968,905,346
2015-07-21 2015-07-17 61.600 31,542,303 +1,483,958 0.32% 1,943,014,190
2015-07-20 2015-07-16 61.175 30,058,345 -5,034,881 0.30% 1,838,832,316
2015-07-17 2015-07-15 61.540 35,093,226 -920,121 0.35% 2,159,622,179
2015-07-16 2015-07-14 60.569 36,013,347 +615,717 0.36% 2,181,275,682
2015-07-15 2015-07-13 61.358 35,397,630 -1,310,921 0.36% 2,171,910,234
2015-07-14 2015-07-10 60.144 36,708,551 -1,407,832 0.37% 2,207,788,298
2015-07-13 2015-07-09 59.962 38,116,383 +2,385,971 0.38% 2,285,520,692
2015-07-10 2015-07-08 57.170 35,730,412 -22,655 0.36% 2,042,704,085
2015-07-09 2015-07-07 60.751 35,753,067 +690,753 0.36% 2,172,020,455
2015-07-08 2015-07-06 60.083 35,062,314 -694,852 0.35% 2,106,649,575
2015-07-07 2015-07-03 61.904 35,757,166 +751,320 0.36% 2,213,501,360
2015-07-06 2015-07-02 62.814 35,005,846 -4,758,652 0.35% 2,198,859,389
2015-07-03 2015-06-30 61.600 39,764,498 -1,094,580 0.40% 2,449,503,572
2015-07-02 2015-06-29 60.811 40,859,078 +5,908,652 0.41% 2,484,693,447
2015-06-30 2015-06-26 62.875 34,950,426 -641,062 0.35% 2,197,499,372
2015-06-29 2015-06-25 63.967 35,591,488 +232,940 0.36% 2,276,686,786
2015-06-26 2015-06-24 63.482 35,358,548 -427,642 0.36% 2,244,619,015
2015-06-25 2015-06-23 64.028 35,786,190 +615,587 0.36% 2,291,313,183
2015-06-24 2015-06-22 64.149 35,170,603 -626,674 0.35% 2,256,167,466
2015-06-23 2015-06-19 62.329 35,797,277 +651,068 0.36% 2,231,192,116
2015-06-22 2015-06-18 61.297 35,146,209 -2,759,804 0.35% 2,154,350,648
2015-06-19 2015-06-17 61.297 37,906,013 -284,296 0.38% 2,323,517,842
2015-06-18 2015-06-16 60.872 38,190,309 -731,415 0.38% 2,324,719,915
2015-06-17 2015-06-15 60.811 38,921,724 -648,321 0.39% 2,366,880,441
2015-06-16 2015-06-12 61.297 39,570,045 -378,647 0.40% 2,425,517,702
2015-06-15 2015-06-11 60.386 39,948,692 +5,662,796 0.40% 2,412,360,316
2015-06-12 2015-06-10 60.204 34,285,896 -1,458,172 0.35% 2,064,161,656
2015-06-11 2015-06-09 60.872 35,744,068 +131,577 0.36% 2,175,812,369
2015-06-10 2015-06-08 61.540 35,612,491 -1,091,862 0.36% 2,191,577,526
2015-06-09 2015-06-05 61.600 36,704,353 +993,141 0.37% 2,260,997,832
2015-06-08 2015-06-04 61.782 35,711,212 +2,017,260 0.36% 2,206,322,016
2015-06-05 2015-06-03 61.722 33,693,952 -2,091,800 0.34% 2,079,646,102
2015-06-04 2015-06-02 61.782 35,785,752 +204,134 0.36% 2,210,927,271
2015-06-03 2015-06-01 62.571 35,581,618 -739,502 0.36% 2,226,388,186
2015-06-02 2015-05-29 61.964 36,321,120 -18,394,407 0.37% 2,250,616,532
2015-06-01 2015-05-28 61.418 54,715,527 -2,782,982 0.55% 3,360,528,862
2015-05-29 2015-05-27 63.482 57,498,509 +23,459,467 0.58% 3,650,100,299
2015-05-28 2015-05-26 64.513 34,039,042 -1,397,663 0.34% 2,195,973,647
2015-05-27 2015-05-22 62.693 35,436,705 +870,046 0.36% 2,221,622,092
2015-05-26 2015-05-21 61.904 34,566,659 +314,435 0.35% 2,139,804,556
2015-05-22 2015-05-20 62.146 34,252,224 -22,380,324 0.35% 2,128,654,920
2015-05-21 2015-05-19 63.118 56,632,548 +288,640 0.57% 3,574,505,517
2015-05-20 2015-05-18 63.664 56,343,908 -953,125 0.57% 3,587,062,842
2015-05-19 2015-05-15 63.542 57,297,033 -12,638,637 0.58% 3,640,787,622
2015-05-18 2015-05-14 61.115 69,935,670 -5,235,217 0.70% 4,274,100,611
2015-05-15 2015-05-13 61.236 75,170,887 -316,309 0.76% 4,603,173,791
2015-05-14 2015-05-12 61.540 75,487,196 -493,204 0.76% 4,645,449,886
2015-05-13 2015-05-11 62.865 75,980,400 -593,775 0.77% 4,776,535,163
2015-05-12 2015-05-08 62.621 76,574,175 +794,275 0.77% 4,795,150,260
2015-05-11 2015-05-07 63.049 75,779,900 -1,206,181 0.77% 4,777,819,669
2015-05-08 2015-05-06 62.499 76,986,081 +1,003,871 0.78% 4,811,537,499
2015-05-07 2015-05-05 61.766 75,982,210 +19,611,642 0.77% 4,693,092,408
2015-05-06 2015-05-04 62.438 56,370,568 +534,262 0.57% 3,519,648,840
2015-05-05 2015-04-30 63.293 55,836,306 -68,092 0.57% 3,534,048,155
2015-05-04 2015-04-29 63.232 55,904,398 -411,483 0.57% 3,534,942,499
2015-04-30 2015-04-28 63.782 56,315,881 +332,006 0.57% 3,591,926,242
2015-04-29 2015-04-27 63.660 55,983,875 +774,254 0.57% 3,563,909,795
2015-04-28 2015-04-24 63.354 55,209,621 +311,395 0.56% 3,497,756,329
2015-04-27 2015-04-23 63.721 54,898,226 -589,001 0.56% 3,498,151,772
2015-04-24 2015-04-22 62.377 55,487,227 +1,363,645 0.56% 3,461,105,139
2015-04-23 2015-04-21 62.926 54,123,582 +1,470,338 0.55% 3,405,805,048
2015-04-22 2015-04-20 63.415 52,653,244 -455,333 0.53% 3,339,016,121
2015-04-21 2015-04-17 65.065 53,108,577 +42,312 0.54% 3,455,495,260
2015-04-20 2015-04-16 63.660 53,066,265 +900,912 0.54% 3,378,175,977
2015-04-17 2015-04-15 64.209 52,165,353 +1,969,763 0.53% 3,349,507,044
2015-04-16 2015-04-14 65.065 50,195,590 +1,579,699 0.51% 3,265,962,546
2015-04-15 2015-04-13 65.248 48,615,891 +1,496,526 0.49% 3,172,090,222
2015-04-14 2015-04-10 65.676 47,119,365 +1,874,020 0.48% 3,094,595,732
2015-04-13 2015-04-09 65.553 45,245,345 +1,261,408 0.46% 2,965,989,812
2015-04-10 2015-04-08 63.232 43,983,937 -630,692 0.45% 2,781,188,847
2015-04-09 2015-04-02 60.299 44,614,629 +526,703 0.45% 2,690,236,541
2015-04-08 2015-04-01 60.116 44,087,926 +27,008 0.45% 2,650,396,176
2015-04-02 2015-03-31 59.627 44,060,918 +1,282,047 0.45% 2,627,237,823
2015-04-01 2015-03-30 60.177 42,778,871 +531,398 0.43% 2,574,314,353
2015-03-31 2015-03-27 59.688 42,247,473 +3,916,342 0.43% 2,521,687,871
2015-03-30 2015-03-26 59.750 38,331,131 +1,009,598 0.39% 2,290,269,119
2015-03-27 2015-03-25 59.750 37,321,533 +1,040,610 0.38% 2,229,946,059
2015-03-26 2015-03-24 58.528 36,280,923 +1,036,938 0.37% 2,123,439,369
2015-03-25 2015-03-23 58.589 35,243,985 +1,034,396 0.36% 2,064,902,945
2015-03-24 2015-03-20 58.650 34,209,589 +1,429,049 0.35% 2,006,388,909
2015-03-23 2015-03-19 58.894 32,780,540 +2,166,480 0.33% 1,930,586,061
2015-03-20 2015-03-18 57.123 30,614,060 -388,988 0.31% 1,748,753,387
2015-03-19 2015-03-17 57.061 31,003,048 +454,282 0.31% 1,769,079,287
2015-03-18 2015-03-16 57.795 30,548,766 +290,053 0.31% 1,765,553,317
2015-03-17 2015-03-13 57.000 30,258,713 +298,483 0.31% 1,724,757,828
2015-03-16 2015-03-12 57.611 29,960,230 -470,671 0.30% 1,726,047,983
2015-03-13 2015-03-11 57.550 30,430,901 -4,180,609 0.31% 1,751,304,819
2015-03-12 2015-03-10 57.611 34,611,510 -424,104 0.35% 1,994,014,299
2015-03-11 2015-03-09 58.955 35,035,614 -2,253,836 0.36% 2,065,537,457
2015-03-10 2015-03-06 59.322 37,289,450 -4,059,825 0.38% 2,212,082,075
2015-03-09 2015-03-05 58.161 41,349,275 -6,152,495 0.42% 2,404,921,342
2015-03-06 2015-03-04 59.688 47,501,770 -3,039,346 0.48% 2,835,308,926
2015-03-05 2015-03-03 59.078 50,541,116 -280,447 0.51% 2,985,845,490
2015-03-04 2015-03-02 57.856 50,821,563 +4,151,677 0.52% 2,940,316,123
2015-03-03 2015-02-27 55.778 46,669,886 +1,959,677 0.47% 2,603,176,089
2015-03-02 2015-02-26 55.901 44,710,209 +1,684,379 0.45% 2,499,331,270
2015-02-27 2015-02-25 55.840 43,025,830 +649,908 0.44% 2,402,544,727
2015-02-26 2015-02-24 55.717 42,375,922 -1,541,407 0.43% 2,361,076,332
2015-02-25 2015-02-23 54.434 43,917,329 -247,038 0.45% 2,390,615,064
2015-02-24 2015-02-18 54.373 44,164,367 +1,490,234 0.45% 2,401,364,276
2015-02-23 2015-02-16 54.373 42,674,133 +826,882 0.43% 2,320,335,272
2015-02-17 2015-02-13 54.312 41,847,251 -87,489 0.42% 2,272,818,332
2015-02-16 2015-02-12 53.518 41,934,740 +338,946 0.43% 2,244,264,758
2015-02-13 2015-02-11 53.640 41,595,794 -1,945,661 0.42% 2,231,207,512
2015-02-12 2015-02-10 54.007 43,541,455 -1,425,529 0.44% 2,351,533,832
2015-02-11 2015-02-09 54.190 44,966,984 -2,006,889 0.46% 2,436,763,655
2015-02-10 2015-02-06 54.007 46,973,873 -1,005,419 0.48% 2,536,907,680
2015-02-09 2015-02-05 54.373 47,979,292 -1,745,354 0.49% 2,608,794,502
2015-02-06 2015-02-04 54.434 49,724,646 -1,272,309 0.50% 2,706,733,094
2015-02-05 2015-02-03 54.557 50,996,955 -2,873,864 0.52% 2,782,221,697
2015-02-04 2015-02-02 55.229 53,870,819 -688,862 0.55% 2,975,212,825
2015-02-03 2015-01-30 55.290 54,559,681 -2,062,441 0.55% 3,016,590,996
2015-02-02 2015-01-29 55.106 56,622,122 -4,942,437 0.57% 3,120,245,084
2015-01-30 2015-01-28 56.634 61,564,559 +1,116,222 0.62% 3,486,635,405
2015-01-29 2015-01-27 55.901 60,448,337 +4,241,050 0.61% 3,379,103,392
2015-01-28 2015-01-26 55.473 56,207,287 -2,101,726 0.57% 3,117,988,440
2015-01-27 2015-01-23 54.923 58,309,013 -2,886,225 0.59% 3,202,516,756
2015-01-26 2015-01-22 55.045 61,195,238 -2,732,388 0.62% 3,368,514,708
2015-01-23 2015-01-21 54.740 63,927,626 +293,698 0.65% 3,499,392,167
2015-01-22 2015-01-20 54.496 63,633,928 +216,075 0.65% 3,467,764,652
2015-01-21 2015-01-19 54.801 63,417,853 +279,079 0.64% 3,475,361,669
2015-01-20 2015-01-16 54.557 63,138,774 +435,854 0.64% 3,444,638,350
2015-01-19 2015-01-15 54.984 62,702,920 -263,135 0.64% 3,447,674,877
2015-01-16 2015-01-14 53.762 62,966,055 +1,768,187 0.64% 3,385,206,650
2015-01-15 2015-01-13 53.640 61,197,868 -876,089 0.62% 3,282,667,060
2015-01-14 2015-01-12 52.541 62,073,957 -507,125 0.63% 3,261,398,830
2015-01-13 2015-01-09 52.479 62,581,082 -42,767 0.63% 3,284,220,142
2015-01-12 2015-01-08 52.174 62,623,849 +485,573 0.64% 3,267,334,935
2015-01-09 2015-01-07 51.380 62,138,276 +1,119,102 0.63% 3,192,649,365
2015-01-08 2015-01-06 51.319 61,019,174 +1,093,995 0.62% 3,131,422,295
2015-01-07 2015-01-05 52.724 59,925,179 +313,646 0.61% 3,159,484,030
2015-01-06 2015-01-02 53.701 59,611,533 +1,112,309 0.60% 3,201,217,589
2015-01-05 2014-12-31 52.724 58,499,224 +860,221 0.59% 3,084,302,243
2015-01-02 2014-12-29 53.518 57,639,003 +404,789 0.58% 3,084,726,008
2014-12-30 2014-12-24 52.541 57,234,214 -280,630 0.58% 3,007,116,150
2014-12-29 2014-12-22 51.196 57,514,844 +838,016 0.58% 2,944,557,189
2014-12-23 2014-12-19 51.930 56,676,828 -26,370 0.57% 2,943,204,853
2014-12-22 2014-12-18 50.219 56,703,198 +36,910 0.58% 2,847,576,497
2014-12-19 2014-12-17 50.036 56,666,288 +273,436 0.57% 2,835,337,064
2014-12-18 2014-12-16 51.013 56,392,852 +4,079,445 0.57% 2,876,779,421
2014-12-17 2014-12-15 52.113 52,313,407 -773,220 0.53% 2,726,202,207
2014-12-16 2014-12-12 52.785 53,086,627 -12,007,370 0.54% 2,802,172,737
2014-12-15 2014-12-11 52.541 65,093,997 +1,804,309 0.66% 3,420,073,344
2014-12-12 2014-12-10 53.640 63,289,688 -572,465 0.64% 3,394,872,744
2014-12-11 2014-12-09 53.335 63,862,153 -598,109 0.65% 3,406,072,034
2014-12-10 2014-12-08 53.090 64,460,262 +181,951 0.65% 3,422,219,579
2014-12-09 2014-12-05 54.496 64,278,311 +4,160,468 0.65% 3,502,880,646
2014-12-08 2014-12-04 53.640 60,117,843 +429,341 0.61% 3,224,734,282
2014-12-05 2014-12-03 52.724 59,688,502 +2,127,306 0.61% 3,147,005,516
2014-12-04 2014-12-02 53.518 57,561,196 -1,934,285 0.58% 3,080,561,930
2014-12-03 2014-12-01 53.029 59,495,481 -2,156,525 0.60% 3,155,002,691
2014-12-02 2014-11-28 54.740 61,652,006 +487,488 0.63% 3,374,824,945
2014-12-01 2014-11-27 54.923 61,164,518 -660,563 0.62% 3,359,350,188
2014-11-28 2014-11-26 55.106 61,825,081 +2,397,446 0.63% 3,406,961,771
2014-11-27 2014-11-25 54.312 59,427,635 +1,415,536 0.60% 3,227,648,532
2014-11-26 2014-11-24 54.190 58,012,099 +6,125,024 0.59% 3,143,679,247
2014-11-25 2014-11-21 53.701 51,887,075 -10,173 0.53% 2,786,404,052
2014-11-24 2014-11-20 53.518 51,897,248 -1,496,889 0.53% 2,777,438,580
2014-11-21 2014-11-19 53.824 53,394,137 -548,309 0.54% 2,873,859,345
2014-11-20 2014-11-18 53.457 53,942,446 +128,966 0.55% 2,883,598,011
2014-11-19 2014-11-17 54.251 53,813,480 +2,568,441 0.55% 2,919,443,484
2014-11-18 2014-11-14 54.923 51,245,039 +261,121 0.52% 2,814,540,799
2014-11-17 2014-11-13 55.045 50,983,918 -889,541 0.52% 2,806,428,789
2014-11-14 2014-11-12 54.373 51,873,459 +690,579 0.53% 2,820,533,380
2014-11-13 2014-11-11 53.579 51,182,880 +425,249 0.52% 2,742,333,959
2014-11-12 2014-11-10 53.213 50,757,631 +1,711,718 0.51% 2,700,943,678
2014-11-11 2014-11-07 52.479 49,045,913 +1,582,407 0.50% 2,573,902,052
2014-11-10 2014-11-06 52.907 47,463,506 -5,863,294 0.48% 2,511,156,248
2014-11-07 2014-11-05 52.602 53,326,800 -129,930 0.54% 2,805,076,462
2014-11-06 2014-11-04 52.602 53,456,730 +891,261 0.54% 2,811,910,991
2014-11-05 2014-11-03 52.846 52,565,469 +789,593 0.53% 2,777,874,876
2014-11-04 2014-10-31 52.846 51,775,876 -2,085,966 0.53% 2,736,148,043
2014-11-03 2014-10-30 52.235 53,861,842 +456,789 0.55% 2,813,476,844
2014-10-31 2014-10-29 52.663 53,405,053 +204,294 0.54% 2,812,455,406
2014-10-30 2014-10-28 52.052 53,200,759 +772,012 0.54% 2,769,194,446
2014-10-29 2014-10-27 51.319 52,428,747 +397,220 0.53% 2,690,573,085
2014-10-28 2014-10-24 51.258 52,031,527 +203,113 0.53% 2,667,009,491
2014-10-27 2014-10-23 51.380 51,828,414 +6,190,390 0.53% 2,662,931,186
2014-10-24 2014-10-22 51.319 45,638,024 +888,371 0.46% 2,342,082,275
2014-10-23 2014-10-21 50.280 44,749,653 +2,182,811 0.45% 2,250,015,636
2014-10-22 2014-10-20 49.975 42,566,842 -815,558 0.43% 2,127,260,931
2014-10-21 2014-10-17 50.219 43,382,400 +4,706,481 0.44% 2,178,619,672
2014-10-20 2014-10-16 50.708 38,675,919 +2,536,352 0.39% 1,961,167,841
2014-10-17 2014-10-15 51.074 36,139,567 +2,838,078 0.37% 1,845,802,590
2014-10-16 2014-10-14 50.524 33,301,489 +182,599 0.34% 1,682,539,198
2014-10-15 2014-10-13 51.196 33,118,890 +183,313 0.34% 1,695,570,376
2014-10-14 2014-10-10 50.341 32,935,577 +27,862 0.33% 1,658,015,235
2014-10-13 2014-10-09 51.746 32,907,715 +122,429 0.33% 1,702,853,030
2014-10-10 2014-10-08 50.280 32,785,286 +2,953,909 0.33% 1,648,446,439
2014-10-09 2014-10-07 50.463 29,831,377 -294,295 0.30% 1,505,391,213
2014-10-08 2014-10-06 50.036 30,125,672 +355,438 0.31% 1,507,358,915
2014-10-07 2014-10-03 50.341 29,770,234 +4,391,619 0.30% 1,498,668,188
2014-10-06 2014-09-30 49.058 25,378,615 +1,128,841 0.26% 1,245,029,069
2014-10-03 2014-09-29 49.058 24,249,774 +1,630,224 0.25% 1,189,650,166
2014-09-30 2014-09-26 50.341 22,619,550 -418,274 0.23% 1,138,694,443
2014-09-29 2014-09-25 50.097 23,037,824 +247,252 0.23% 1,154,120,984
2014-09-26 2014-09-24 50.830 22,790,572 +974,066 0.23% 1,158,442,762
2014-09-25 2014-09-23 50.769 21,816,506 -1,168,534 0.22% 1,107,598,223
2014-09-24 2014-09-22 50.830 22,985,040 +151,751 0.23% 1,168,327,553
2014-09-23 2014-09-19 52.235 22,833,289 -4,543,931 0.23% 1,192,698,346
2014-09-22 2014-09-18 51.013 27,377,220 +657,041 0.28% 1,396,599,397
2014-09-19 2014-09-17 51.441 26,720,179 +1,911,983 0.27% 1,374,508,670
2014-09-18 2014-09-16 51.502 24,808,196 +1,269,526 0.25% 1,277,670,266
2014-09-17 2014-09-15 51.624 23,538,670 +449,605 0.24% 1,215,163,338
2014-09-16 2014-09-12 52.235 23,089,065 +362,984 0.23% 1,206,058,822
2014-09-15 2014-09-11 52.479 22,726,081 -309,869 0.23% 1,192,652,006
2014-09-12 2014-09-10 52.052 23,035,950 -393,903 0.23% 1,199,062,307
2014-09-11 2014-09-08 52.479 23,429,853 +23,356 0.24% 1,229,585,566
2014-09-10 2014-09-05 52.907 23,406,497 +365,275 0.24% 1,238,369,774
2014-09-08 2014-09-04 53.090 23,041,222 -1,406,289 0.23% 1,223,267,151
2014-09-05 2014-09-03 53.762 24,447,511 -1,510,386 0.25% 1,314,357,026
2014-09-04 2014-09-02 52.235 25,957,897 -1,387,591 0.26% 1,355,912,450
2014-09-03 2014-09-01 52.602 27,345,488 -490,722 0.28% 1,438,417,170
2014-09-02 2014-08-29 51.685 27,836,210 +575,974 0.28% 1,438,720,713
2014-09-01 2014-08-28 51.991 27,260,236 -535,547 0.28% 1,417,278,504
2014-08-29 2014-08-27 52.418 27,795,783 -1,756,074 0.28% 1,457,008,982
2014-08-28 2014-08-26 53.029 29,551,857 -3,041,847 0.30% 1,567,113,784
2014-08-27 2014-08-25 53.518 32,593,704 -3,667,599 0.33% 1,744,350,894
2014-08-26 2014-08-22 52.968 36,261,303 +6,193,295 0.37% 1,920,695,559
2014-08-25 2014-08-21 52.724 30,068,008 +632,259 0.31% 1,585,300,080
2014-08-22 2014-08-20 53.640 29,435,749 -1,420,851 0.30% 1,578,940,032
2014-08-21 2014-08-19 52.479 30,856,600 -2,848,414 0.31% 1,619,337,090
2014-08-20 2014-08-18 51.807 33,705,014 -4,944,623 0.34% 1,746,169,479
2014-08-19 2014-08-15 52.479 38,649,637 -1,617,680 0.39% 2,028,311,309
2014-08-18 2014-08-14 53.029 40,267,317 -14,503,637 0.41% 2,135,346,943
2014-08-15 2014-08-13 52.724 54,770,954 -206,195 0.56% 2,887,733,627
2014-08-14 2014-08-12 52.235 54,977,149 -210,713 0.56% 2,871,734,979
2014-08-13 2014-08-11 52.248 55,187,862 -769,033 0.56% 2,883,456,587
2014-08-12 2014-08-08 50.776 55,956,895 +444,424 0.57% 2,841,281,067
2014-08-11 2014-08-07 51.022 55,512,471 +3,375,849 0.57% 2,832,331,864
2014-08-08 2014-08-06 51.573 52,136,622 -34,082 0.53% 2,688,865,864
2014-08-07 2014-08-05 51.512 52,170,704 -327,894 0.53% 2,687,424,276
2014-08-06 2014-08-04 51.573 52,498,598 -181,071 0.53% 2,707,534,218
2014-08-05 2014-08-01 51.573 52,679,669 -286,261 0.54% 2,716,872,676
2014-08-04 2014-07-31 51.328 52,965,930 -609,661 0.54% 2,718,643,821
2014-08-01 2014-07-30 50.838 53,575,591 +2,194,393 0.55% 2,723,652,857
2014-07-31 2014-07-29 50.960 51,381,198 -2,039,884 0.52% 2,618,397,047
2014-07-30 2014-07-28 50.960 53,421,082 -1,331,460 0.54% 2,722,349,980
2014-07-29 2014-07-25 50.776 54,752,542 +15,368,713 0.56% 2,780,128,542
2014-07-28 2014-07-24 50.408 39,383,829 +1,676,258 0.40% 1,985,271,954
2014-07-25 2014-07-23 50.654 37,707,571 -1,751,436 0.38% 1,910,024,146
2014-07-24 2014-07-22 50.286 39,459,007 -1,005,020 0.40% 1,984,221,984
2014-07-23 2014-07-21 48.691 40,464,027 -1,959,654 0.41% 1,970,243,289
2014-07-22 2014-07-18 48.507 42,423,681 +79,937 0.43% 2,057,856,489
2014-07-21 2014-07-17 48.753 42,343,744 +288,662 0.43% 2,064,365,710
2014-07-18 2014-07-16 48.385 42,055,082 -1,161,554 0.43% 2,034,818,793
2014-07-17 2014-07-15 47.894 43,216,636 +231,068 0.44% 2,069,818,407
2014-07-16 2014-07-14 47.894 42,985,568 -134,996 0.44% 2,058,751,632
2014-07-15 2014-07-11 48.201 43,120,564 -787,240 0.44% 2,078,438,753
2014-07-14 2014-07-10 48.017 43,907,804 -1,666,457 0.45% 2,108,306,422
2014-07-11 2014-07-09 47.955 45,574,261 +910,972 0.46% 2,185,529,339
2014-07-10 2014-07-08 48.385 44,663,289 -1,022,170 0.45% 2,161,015,875
2014-07-09 2014-07-07 48.323 45,685,459 +2,013,800 0.47% 2,207,671,559
2014-07-08 2014-07-04 48.569 43,671,659 -4,394,344 0.44% 2,121,070,601
2014-07-07 2014-07-03 48.507 48,066,003 +1,268,264 0.49% 2,331,550,065
2014-07-04 2014-07-02 48.937 46,797,739 +4,721,158 0.48% 2,290,118,816
2014-07-03 2014-06-30 47.771 42,076,581 +871,890 0.43% 2,010,055,985
2014-07-02 2014-06-27 48.323 41,204,691 +1,851,608 0.42% 1,991,146,120
2014-06-30 2014-06-26 47.649 39,353,083 +2,220,095 0.40% 1,875,124,175
2014-06-27 2014-06-25 47.403 37,132,988 +100,776 0.38% 1,760,230,913
2014-06-26 2014-06-24 47.403 37,032,212 -34,017 0.38% 1,755,453,786
2014-06-25 2014-06-23 46.974 37,066,229 -4,170,731 0.38% 1,741,154,970
2014-06-24 2014-06-20 48.078 41,236,960 +268,305 0.42% 1,982,590,208
2014-06-23 2014-06-19 48.017 40,968,655 -14 0.42% 1,967,178,282
2014-06-20 2014-06-18 47.465 40,968,669 +1,380,228 0.42% 1,944,567,702
2014-06-19 2014-06-17 47.649 39,588,441 +4,685,607 0.40% 1,886,338,684
2014-06-18 2014-06-16 48.323 34,902,834 -226,324 0.36% 1,686,619,674
2014-06-17 2014-06-13 48.201 35,129,158 -201,207 0.36% 1,693,247,875
2014-06-16 2014-06-12 47.955 35,330,365 +169,346 0.36% 1,694,279,788
2014-06-13 2014-06-11 48.017 35,161,019 -260,061 0.36% 1,688,314,956
2014-06-12 2014-06-10 48.201 35,421,080 +938,678 0.36% 1,707,318,702
2014-06-11 2014-06-09 47.894 34,482,402 +163,639 0.35% 1,651,500,833
2014-06-10 2014-06-06 47.403 34,318,763 +296,899 0.35% 1,626,827,002
2014-06-09 2014-06-05 47.955 34,021,864 -57,564 0.35% 1,631,530,173
2014-06-06 2014-06-04 48.323 34,079,428 +281,130 0.35% 1,646,829,989
2014-06-05 2014-06-03 48.139 33,798,298 +490,057 0.34% 1,627,026,926
2014-06-04 2014-05-30 47.649 33,308,241 +617,891 0.34% 1,587,095,169
2014-06-03 2014-05-29 47.219 32,690,350 -2,369,057 0.33% 1,543,620,538
2014-05-30 2014-05-28 47.035 35,059,407 +3,535,322 0.36% 1,649,036,174
2014-05-29 2014-05-27 46.668 31,524,085 +563,463 0.32% 1,471,151,501
2014-05-28 2014-05-26 46.668 30,960,622 -992,891 0.32% 1,444,856,069
2014-05-27 2014-05-23 46.790 31,953,513 -2,408,960 0.33% 1,495,110,882
2014-05-26 2014-05-22 46.668 34,362,473 +1,825,628 0.35% 1,603,612,087
2014-05-23 2014-05-21 46.606 32,536,845 +3,138,712 0.33% 1,516,419,231
2014-05-22 2014-05-20 47.035 29,398,133 -828,666 0.30% 1,382,755,412
2014-05-21 2014-05-19 46.606 30,226,799 +9,784 0.31% 1,408,756,728
2014-05-20 2014-05-16 46.913 30,217,015 -1,266,525 0.31% 1,417,565,869
2014-05-19 2014-05-15 46.790 31,483,540 +34,408 0.32% 1,473,120,757
2014-05-16 2014-05-14 46.606 31,449,132 -4,531,103 0.32% 1,465,725,044
2014-05-15 2014-05-13 47.097 35,980,235 -334,939 0.37% 1,694,554,216
2014-05-14 2014-05-12 47.205 36,315,174 +964,631 0.37% 1,714,264,331
2014-05-13 2014-05-09 46.340 35,350,543 -531,596 0.36% 1,638,149,952
2014-05-12 2014-05-08 46.155 35,882,139 +4,631,221 0.37% 1,656,133,061
2014-05-09 2014-05-07 45.661 31,250,918 -446,407 0.32% 1,426,932,792
2014-05-08 2014-05-05 46.587 31,697,325 -890,481 0.33% 1,476,693,147
2014-05-07 2014-05-02 47.267 32,587,806 +676,074 0.33% 1,540,326,752
2014-05-05 2014-04-30 46.464 31,911,732 +1,359,579 0.33% 1,482,738,340
2014-05-02 2014-04-29 48.008 30,552,153 -4,467,793 0.31% 1,466,760,277
2014-04-30 2014-04-28 46.340 35,019,946 +4,119,336 0.36% 1,622,830,033
2014-04-29 2014-04-25 46.773 30,900,610 +7,276 0.32% 1,445,304,095
2014-04-28 2014-04-24 47.761 30,893,334 -294,882 0.32% 1,475,504,623
2014-04-25 2014-04-23 47.205 31,188,216 +1,580,404 0.32% 1,472,245,355
2014-04-24 2014-04-22 48.317 29,607,812 -2,804,693 0.30% 1,430,570,840
2014-04-23 2014-04-17 48.256 32,412,505 -2,662,609 0.33% 1,564,083,489
2014-04-22 2014-04-16 48.564 35,075,114 +211,205 0.36% 1,703,405,080
2014-04-17 2014-04-15 47.947 34,863,909 -252,401 0.36% 1,671,606,693
2014-04-16 2014-04-14 48.750 35,116,310 -24,066 0.36% 1,711,914,925
2014-04-15 2014-04-11 48.997 35,140,376 +633,560 0.36% 1,721,772,996
2014-04-14 2014-04-10 47.514 34,506,816 +2,448,533 0.35% 1,639,560,809
2014-04-11 2014-04-09 46.402 32,058,283 +2,642,542 0.33% 1,487,566,866
2014-04-10 2014-04-08 47.082 29,415,741 +766,531 0.30% 1,384,940,339
2014-04-09 2014-04-07 46.278 28,649,210 -576,111 0.29% 1,325,838,938
2014-04-08 2014-04-04 47.267 29,225,321 +1,434,281 0.30% 1,381,392,284
2014-04-07 2014-04-03 47.082 27,791,040 -420,482 0.29% 1,308,446,806
2014-04-04 2014-04-02 46.711 28,211,522 -938,585 0.29% 1,317,785,162
2014-04-03 2014-04-01 46.155 29,150,107 +438,061 0.30% 1,345,417,449
2014-04-02 2014-03-31 45.475 28,712,046 -58,378 0.29% 1,305,684,523
2014-04-01 2014-03-28 45.661 28,770,424 -131,455 0.30% 1,313,672,176
2014-03-31 2014-03-27 44.981 28,901,879 +127,130 0.30% 1,300,031,150
2014-03-28 2014-03-26 44.734 28,774,749 +828,797 0.30% 1,287,201,126
2014-03-27 2014-03-25 43.930 27,945,952 +188,875 0.29% 1,227,678,953
2014-03-26 2014-03-24 44.363 27,757,077 -1,858,646 0.28% 1,231,386,747
2014-03-25 2014-03-21 43.374 29,615,723 +3,490,341 0.30% 1,284,564,017
2014-03-24 2014-03-20 43.374 26,125,382 -1,669,125 0.27% 1,133,172,593
2014-03-21 2014-03-19 44.425 27,794,507 -282,386 0.29% 1,234,764,590
2014-03-20 2014-03-18 44.116 28,076,893 -1,149,184 0.29% 1,238,635,604
2014-03-19 2014-03-17 44.054 29,226,077 -555,870 0.30% 1,287,527,029
2014-03-18 2014-03-14 44.178 29,781,947 -273,440 0.31% 1,315,695,620
2014-03-17 2014-03-13 44.239 30,055,387 -543,493 0.31% 1,329,632,578
2014-03-14 2014-03-12 44.857 30,598,880 -481,785 0.31% 1,372,582,483
2014-03-13 2014-03-11 45.166 31,080,665 +282,277 0.32% 1,403,795,934
2014-03-12 2014-03-10 45.722 30,798,388 -216,650 0.32% 1,408,172,979
2014-03-11 2014-03-07 46.093 31,015,038 +2,185,320 0.32% 1,429,576,650
2014-03-10 2014-03-06 46.464 28,829,718 +510,283 0.30% 1,339,536,450
2014-03-07 2014-03-05 46.217 28,319,435 +46,677 0.29% 1,308,827,716
2014-03-06 2014-03-04 46.155 28,272,758 +1,021,707 0.29% 1,304,923,579
2014-03-05 2014-03-03 45.846 27,251,051 +90,594 0.28% 1,249,348,106
2014-03-04 2014-02-28 46.896 27,160,457 +535,498 0.28% 1,273,723,466
2014-03-03 2014-02-27 46.649 26,624,959 +1,010,293 0.27% 1,242,030,327
2014-02-28 2014-02-26 46.526 25,614,666 +195,662 0.26% 1,191,735,768
2014-02-27 2014-02-25 45.784 25,419,004 +289,058 0.26% 1,163,785,758
2014-02-26 2014-02-24 45.661 25,129,946 +752,189 0.26% 1,147,446,101
2014-02-25 2014-02-21 46.093 24,377,757 +32,563 0.25% 1,123,644,349
2014-02-24 2014-02-20 46.155 24,345,194 +1,134,950 0.25% 1,123,647,636
2014-02-21 2014-02-19 46.834 23,210,244 -657,861 0.24% 1,087,039,217
2014-02-20 2014-02-18 46.464 23,868,105 -563,129 0.24% 1,109,001,366
2014-02-19 2014-02-17 45.599 24,431,234 +756,348 0.25% 1,114,033,026
2014-02-18 2014-02-14 45.228 23,674,886 -526,782 0.24% 1,070,767,740
2014-02-17 2014-02-13 45.846 24,201,668 -1,032,147 0.25% 1,109,546,493
2014-02-14 2014-02-12 46.340 25,233,815 -934,641 0.26% 1,169,339,119
2014-02-13 2014-02-11 45.722 26,168,456 +810,212 0.27% 1,196,481,863
2014-02-12 2014-02-10 44.054 25,358,244 +463,380 0.26% 1,117,133,324
2014-02-11 2014-02-07 44.054 24,894,864 +1,546,518 0.26% 1,096,719,559
2014-02-10 2014-02-06 43.807 23,348,346 -487,961 0.24% 1,022,818,693
2014-02-07 2014-02-05 44.054 23,836,307 +461,851 0.24% 1,050,085,837
2014-02-06 2014-02-04 43.313 23,374,456 +51,405 0.24% 1,012,408,612
2014-02-05 2014-01-30 44.178 23,323,051 -4,367,267 0.24% 1,030,356,949
2014-02-04 2014-01-28 44.425 27,690,318 +2,070,342 0.28% 1,230,136,017
2014-01-29 2014-01-27 45.104 25,619,976 -459,970 0.26% 1,155,574,313
2014-01-28 2014-01-24 45.722 26,079,946 -194,433 0.27% 1,192,434,982
2014-01-27 2014-01-23 46.340 26,274,379 -29,406 0.27% 1,217,559,026
2014-01-24 2014-01-22 47.329 26,303,785 +14,584 0.27% 1,244,925,367
2014-01-23 2014-01-21 47.329 26,289,201 +89,768 0.27% 1,244,235,125
2014-01-22 2014-01-20 47.020 26,199,433 -623,223 0.27% 1,231,892,611
2014-01-21 2014-01-17 47.885 26,822,656 +305,624 0.28% 1,284,398,481
2014-01-20 2014-01-16 46.958 26,517,032 -224,868 0.27% 1,245,187,653
2014-01-17 2014-01-15 45.908 26,741,900 -81,152 0.27% 1,227,657,934
2014-01-16 2014-01-14 45.661 26,823,052 -863,694 0.28% 1,224,754,181
2014-01-15 2014-01-13 45.969 27,686,746 +957,373 0.28% 1,272,744,277
2014-01-14 2014-01-10 46.464 26,729,373 -60,188 0.27% 1,241,946,571
2014-01-13 2014-01-09 46.587 26,789,561 +673,742 0.27% 1,248,053,618
2014-01-10 2014-01-08 46.587 26,115,819 -749,187 0.27% 1,216,665,790
2014-01-09 2014-01-07 46.649 26,865,006 -590,664 0.28% 1,253,228,303
2014-01-08 2014-01-06 47.082 27,455,670 +4,780,896 0.28% 1,292,657,048
2014-01-07 2014-01-03 47.514 22,674,774 -1,190,706 0.23% 1,077,371,810
2014-01-06 2014-01-02 48.626 23,865,480 +5,691,478 0.24% 1,160,489,477
2014-01-03 2013-12-31 48.070 18,174,002 +697,057 0.19% 873,627,848
2014-01-02 2013-12-27 47.329 17,476,945 +2,372,031 0.18% 827,162,029
2013-12-30 2013-12-24 47.391 15,104,914 -978,027 0.15% 715,830,043
2013-12-27 2013-12-20 46.711 16,082,941 +1,367,847 0.17% 751,248,409
2013-12-23 2013-12-19 47.082 14,715,094 -206,569 0.15% 692,810,264
2013-12-20 2013-12-18 46.773 14,921,663 -121,708 0.15% 697,926,049
2013-12-19 2013-12-17 46.896 15,043,371 +286,735 0.15% 705,477,623
2013-12-18 2013-12-16 45.908 14,756,636 -141,486 0.15% 677,442,563
2013-12-17 2013-12-13 46.340 14,898,122 +267,897 0.15% 690,381,413
2013-12-16 2013-12-12 46.711 14,630,225 +367,853 0.15% 683,390,759
2013-12-13 2013-12-11 46.587 14,262,372 -1,871,615 0.15% 664,445,564
2013-12-12 2013-12-10 47.576 16,133,987 -156,991 0.17% 767,588,976
2013-12-11 2013-12-09 47.885 16,290,978 -6,404,110 0.17% 780,090,808
2013-12-10 2013-12-06 47.391 22,695,088 +932,283 0.23% 1,075,532,494
2013-12-09 2013-12-05 47.947 21,762,805 -1,095,378 0.22% 1,043,453,002
2013-12-06 2013-12-04 47.638 22,858,183 +325,421 0.23% 1,088,910,998
2013-12-05 2013-12-03 48.317 22,532,762 -16,859,565 0.23% 1,088,723,215
2013-12-04 2013-12-02 48.812 39,392,327 +586,371 0.40% 1,922,804,051
2013-12-03 2013-11-29 48.564 38,805,956 +262,835 0.40% 1,884,591,525
2013-12-02 2013-11-28 48.688 38,543,121 +127,749 0.40% 1,876,589,996
2013-11-29 2013-11-27 48.503 38,415,372 +2,018,805 0.39% 1,863,249,445
2013-11-28 2013-11-26 48.441 36,396,567 +1,716,130 0.37% 1,763,083,112
2013-11-27 2013-11-25 48.194 34,680,437 +356,214 0.36% 1,671,381,015
2013-11-26 2013-11-22 48.194 34,324,223 +952,629 0.35% 1,654,213,719
2013-11-25 2013-11-21 47.947 33,371,594 +1,270,095 0.34% 1,600,055,229
2013-11-22 2013-11-20 48.008 32,101,499 +1,480,088 0.33% 1,541,141,915
2013-11-21 2013-11-19 48.626 30,621,411 +1,200,578 0.31% 1,489,005,260
2013-11-20 2013-11-18 48.564 29,420,833 +316,508 0.30% 1,428,807,798
2013-11-19 2013-11-15 47.699 29,104,325 -698,320 0.30% 1,388,261,029
2013-11-18 2013-11-14 47.020 29,802,645 -1,329,408 0.31% 1,401,314,988
2013-11-15 2013-11-13 46.711 31,132,053 -1,013,362 0.32% 1,454,205,750
2013-11-14 2013-11-12 47.391 32,145,415 +559,544 0.33% 1,523,388,601
2013-11-13 2013-11-11 48.317 31,585,871 -509,170 0.32% 1,526,145,397
2013-11-12 2013-11-08 47.082 32,095,041 +17,675,246 0.33% 1,511,086,087
2013-11-11 2013-11-07 47.452 14,419,795 -212,480 0.15% 684,252,838
2013-11-08 2013-11-06 47.761 14,632,275 -23,698 0.15% 698,855,922
2013-11-07 2013-11-05 47.885 14,655,973 -17,613,559 0.15% 701,798,862
2013-11-06 2013-11-04 48.688 32,269,532 +690,033 0.33% 1,571,141,084
2013-11-05 2013-11-01 49.121 31,579,499 -1,522,977 0.32% 1,551,203,104
2013-11-04 2013-10-31 48.626 33,102,476 -198,910 0.34% 1,609,650,217
2013-11-01 2013-10-30 48.750 33,301,386 +1,627,368 0.34% 1,623,437,648
2013-10-31 2013-10-29 47.391 31,674,018 +1,692,898 0.32% 1,501,048,843
2013-10-30 2013-10-28 47.823 29,981,120 +695,617 0.31% 1,433,788,571
2013-10-29 2013-10-25 47.885 29,285,503 -742,141 0.30% 1,402,331,505
2013-10-28 2013-10-24 48.317 30,027,644 -1,365,662 0.31% 1,450,856,007
2013-10-25 2013-10-23 48.935 31,393,306 -172,207 0.32% 1,536,238,114
2013-10-24 2013-10-22 49.306 31,565,513 +1,136,163 0.32% 1,556,367,108
2013-10-23 2013-10-21 48.873 30,429,350 -507,066 0.31% 1,487,186,587
2013-10-22 2013-10-18 49.491 30,936,416 -508,446 0.32% 1,531,083,287
2013-10-21 2013-10-17 47.391 31,444,862 -931,737 0.32% 1,490,189,016
2013-10-18 2013-10-16 47.205 32,376,599 -1,449,056 0.33% 1,528,343,189
2013-10-17 2013-10-15 47.638 33,825,655 -1,079,187 0.35% 1,611,376,011
2013-10-16 2013-10-11 46.958 34,904,842 +1,491,163 0.36% 1,639,062,709
2013-10-15 2013-10-10 46.155 33,413,679 +190,170 0.34% 1,542,201,775
2013-10-11 2013-10-09 46.093 33,223,509 -13,976 0.34% 1,531,371,739
2013-10-10 2013-10-08 45.722 33,237,485 -164,517 0.34% 1,519,694,091
2013-10-09 2013-10-07 45.228 33,402,002 -1,890,935 0.34% 1,510,705,741
2013-10-08 2013-10-04 45.846 35,292,937 -406,551 0.36% 1,618,035,355
2013-10-07 2013-10-03 45.908 35,699,488 +1,030,924 0.37% 1,638,879,799
2013-10-04 2013-10-02 45.908 34,668,564 +275,999 0.36% 1,591,552,495
2013-10-03 2013-09-30 45.043 34,392,565 +15,539,869 0.35% 1,549,131,896
2013-10-02 2013-09-27 45.969 18,852,696 -3,833,338 0.19% 866,647,924
2013-09-30 2013-09-26 45.784 22,686,034 +131,258 0.23% 1,038,659,236
2013-09-27 2013-09-25 45.846 22,554,776 -175,660 0.23% 1,034,043,299
2013-09-26 2013-09-24 45.537 22,730,436 +48,672 0.23% 1,035,074,370
2013-09-25 2013-09-23 45.661 22,681,764 -13,463,089 0.23% 1,035,660,867
2013-09-24 2013-09-19 45.846 36,144,853 +1,329,622 0.37% 1,657,092,184
2013-09-23 2013-09-18 44.981 34,815,231 +1,462,167 0.36% 1,566,018,763
2013-09-19 2013-09-17 44.116 33,353,064 +1,162,706 0.34% 1,471,398,298
2013-09-18 2013-09-16 44.548 32,190,358 +1,457,591 0.33% 1,434,027,145
2013-09-17 2013-09-13 43.436 30,732,767 +1,900,319 0.32% 1,334,914,004
2013-09-16 2013-09-12 43.189 28,832,448 +493,631 0.30% 1,245,245,537
2013-09-13 2013-09-11 43.560 28,338,817 +1,867,015 0.29% 1,234,431,895
2013-09-12 2013-09-10 43.313 26,471,802 +1,264,538 0.27% 1,146,562,741
2013-09-11 2013-09-09 43.251 25,207,264 -82,865 0.26% 1,090,234,826
2013-09-10 2013-09-06 43.313 25,290,129 +1,943,940 0.26% 1,095,381,403
2013-09-09 2013-09-05 43.807 23,346,189 +3,665,268 0.24% 1,022,724,201
2013-09-06 2013-09-04 43.189 19,680,921 +1,357,813 0.20% 849,999,939
2013-09-05 2013-09-03 43.127 18,323,108 +1,143,285 0.19% 790,225,181
2013-09-04 2013-09-02 42.695 17,179,823 +1,749,876 0.18% 733,488,034
2013-09-03 2013-08-30 42.077 15,429,947 -613,523 0.16% 649,243,854
2013-09-02 2013-08-29 41.768 16,043,470 -242,770 0.16% 670,102,600
2013-08-30 2013-08-28 41.212 16,286,240 -948,664 0.17% 671,186,117
2013-08-29 2013-08-27 41.644 17,234,904 +190,147 0.18% 717,736,555
2013-08-28 2013-08-26 42.509 17,044,757 +1,029,344 0.17% 724,561,999
2013-08-27 2013-08-23 42.633 16,015,413 -543,643 0.16% 682,784,312
2013-08-26 2013-08-22 42.448 16,559,056 -916,942 0.17% 702,892,020
2013-08-23 2013-08-21 42.633 17,475,998 -2,594,985 0.18% 745,053,360
2013-08-22 2013-08-20 42.633 20,070,983 -31,374 0.21% 855,685,228
2013-08-21 2013-08-19 43.930 20,102,357 -537,171 0.21% 883,106,097
2013-08-20 2013-08-16 44.795 20,639,528 +1,421,013 0.21% 924,557,804
2013-08-19 2013-08-15 44.363 19,218,515 +238,805 0.20% 852,590,663
2013-08-16 2013-08-13 44.672 18,979,710 +813,603 0.19% 847,860,046
2013-08-15 2013-08-12 44.734 18,166,107 -532,692 0.19% 812,637,267
2013-08-13 2013-08-09 44.116 18,698,799 -1,162,847 0.19% 824,913,148
2013-08-12 2013-08-08 43.313 19,861,646 +505,893 0.20% 860,259,656
2013-08-09 2013-08-07 43.671 19,355,753 +187,134 0.20% 845,281,010
2013-08-08 2013-08-06 44.353 19,168,619 +864,156 0.20% 850,188,544
2013-08-07 2013-08-05 45.222 18,304,463 +415,028 0.19% 827,757,077
2013-08-06 2013-08-02 46.090 17,889,435 +2,415,755 0.18% 824,524,984
2013-08-05 2013-08-01 45.842 15,473,680 +155,725 0.16% 709,343,235
2013-08-02 2013-07-31 45.594 15,317,955 +264,666 0.16% 698,403,665
2013-08-01 2013-07-30 45.284 15,053,289 +123,494 0.16% 681,667,583
2013-07-31 2013-07-29 44.601 14,929,795 +107,719 0.15% 665,887,890
2013-07-30 2013-07-26 44.477 14,822,076 -1,282,391 0.15% 659,244,588
2013-07-29 2013-07-25 44.291 16,104,467 +513,603 0.17% 713,284,767
2013-07-26 2013-07-24 45.036 15,590,864 +403,781 0.16% 702,142,378
2013-07-25 2013-07-23 44.229 15,187,083 +898,112 0.16% 671,710,718
2013-07-24 2013-07-22 44.105 14,288,971 +237,537 0.15% 630,215,292
2013-07-23 2013-07-19 42.864 14,051,434 -79,318 0.14% 602,305,844
2013-07-22 2013-07-18 42.430 14,130,752 -122,984 0.15% 599,569,811
2013-07-19 2013-07-17 42.678 14,253,736 -637,138 0.15% 608,324,812
2013-07-18 2013-07-16 42.740 14,890,874 -3,306,278 0.15% 636,440,477
2013-07-17 2013-07-15 42.306 18,197,152 +66,964 0.19% 769,850,115
2013-07-16 2013-07-12 42.926 18,130,188 -779,444 0.19% 778,263,716
2013-07-15 2013-07-11 43.423 18,909,632 -1,283,758 0.19% 821,106,516
2013-07-12 2013-07-10 42.244 20,193,390 -217,942 0.21% 853,050,470
2013-07-11 2013-07-09 41.314 20,411,332 +841,346 0.21% 843,264,772
2013-07-10 2013-07-08 40.507 19,569,986 -296,017 0.20% 792,724,130
2013-07-09 2013-07-05 41.252 19,866,003 +39,671 0.20% 819,502,954
2013-07-08 2013-07-04 40.321 19,826,332 -60,424 0.20% 799,418,349
2013-07-05 2013-07-03 39.825 19,886,756 -706,015 0.20% 791,985,727
2013-07-04 2013-07-02 41.065 20,592,771 +435,027 0.21% 845,650,989
2013-07-03 2013-06-28 40.755 20,157,744 -5,077,188 0.21% 821,534,255
2013-07-02 2013-06-27 40.507 25,234,932 +618,548 0.26% 1,022,194,881
2013-06-28 2013-06-26 40.135 24,616,384 +387,702 0.25% 987,977,195
2013-06-27 2013-06-25 39.515 24,228,682 -221,824 0.25% 957,387,171
2013-06-26 2013-06-24 39.266 24,450,506 -228,429 0.25% 960,085,571
2013-06-25 2013-06-21 40.321 24,678,935 -1,244,764 0.25% 995,080,355
2013-06-24 2013-06-20 39.825 25,923,699 -979,754 0.27% 1,032,405,667
2013-06-21 2013-06-19 40.693 26,903,453 -1,203,112 0.28% 1,094,788,547
2013-06-20 2013-06-18 41.065 28,106,565 +191,498 0.29% 1,154,208,168
2013-06-19 2013-06-17 41.189 27,915,067 -6,851 0.29% 1,149,807,496
2013-06-18 2013-06-14 41.003 27,921,918 -1,501,525 0.29% 1,144,893,497
2013-06-17 2013-06-13 40.693 29,423,443 -6,378,921 0.30% 1,197,335,093
2013-06-14 2013-06-11 41.189 35,802,364 -4,003,879 0.37% 1,474,681,271
2013-06-13 2013-06-10 41.065 39,806,243 +2,428,064 0.41% 1,634,660,472
2013-06-11 2013-06-07 40.569 37,378,179 +157,685 0.39% 1,516,401,724
2013-06-10 2013-06-06 40.817 37,220,494 -611,535 0.38% 1,519,240,076
2013-06-07 2013-06-05 41.189 37,832,029 +574,378 0.39% 1,558,282,146
2013-06-06 2013-06-04 42.616 37,257,651 +1,510,231 0.38% 1,587,780,957
2013-06-05 2013-06-03 42.616 35,747,420 -1,111,723 0.37% 1,523,420,592
2013-06-04 2013-05-31 42.864 36,859,143 +263,685 0.38% 1,579,943,885
2013-06-03 2013-05-30 42.740 36,595,458 +701,968 0.38% 1,564,100,988
2013-05-31 2013-05-29 42.988 35,893,490 -83,631 0.37% 1,543,004,896
2013-05-30 2013-05-28 43.733 35,977,121 -87,154 0.37% 1,573,381,015
2013-05-29 2013-05-27 43.361 36,064,275 -934,996 0.37% 1,563,769,590
2013-05-28 2013-05-24 43.361 36,999,271 -8,981,923 0.38% 1,604,311,603
2013-05-27 2013-05-23 43.050 45,981,194 -2,862,160 0.47% 1,979,511,807
2013-05-24 2013-05-22 44.539 48,843,354 +4,733,683 0.50% 2,175,445,985
2013-05-23 2013-05-21 44.787 44,109,671 -118,648 0.45% 1,975,556,240
2013-05-22 2013-05-20 45.222 44,228,319 +862,449 0.46% 2,000,075,285
2013-05-21 2013-05-16 43.547 43,365,870 -20,459,407 0.45% 1,888,441,593
2013-05-20 2013-05-15 43.795 63,825,277 +867,610 0.66% 2,795,218,686
2013-05-16 2013-05-14 43.485 62,957,667 +1,063,155 0.65% 2,737,694,766
2013-05-15 2013-05-13 44.227 61,894,512 +297,264 0.64% 2,737,416,899
2013-05-14 2013-05-10 44.977 61,597,248 +1,003,804 0.63% 2,770,443,828
2013-05-13 2013-05-09 44.539 60,593,444 -663,223 0.63% 2,698,800,056
2013-05-10 2013-05-08 44.477 61,256,667 +15,973,149 0.64% 2,724,513,096
2013-05-09 2013-05-07 44.227 45,283,518 -256,630 0.47% 2,002,760,235
2013-05-08 2013-05-06 43.290 45,540,148 -228,200 0.47% 1,971,438,418
2013-05-07 2013-05-03 42.728 45,768,348 +1,071,435 0.47% 1,955,585,830
2013-05-06 2013-05-02 42.853 44,696,913 +811,129 0.46% 1,915,389,880
2013-05-03 2013-04-30 43.040 43,885,784 -3,049,071 0.46% 1,888,855,027
2013-05-02 2013-04-29 42.665 46,934,855 +3,882,022 0.49% 2,002,496,323
2013-04-30 2013-04-26 42.790 43,052,833 +858,123 0.45% 1,842,246,963
2013-04-29 2013-04-25 42.228 42,194,710 +1,010,922 0.44% 1,781,805,296
2013-04-26 2013-04-24 41.541 41,183,788 +830,349 0.43% 1,710,816,689
2013-04-25 2013-04-23 41.416 40,353,439 -426,780 0.42% 1,671,281,568
2013-04-24 2013-04-22 41.416 40,780,219 +560,930 0.42% 1,688,957,126
2013-04-23 2013-04-19 41.603 40,219,289 +3,701,352 0.42% 1,673,262,820
2013-04-22 2013-04-18 40.417 36,517,937 -477,268 0.38% 1,475,931,014
2013-04-19 2013-04-17 40.479 36,995,205 -566,693 0.38% 1,497,531,572
2013-04-18 2013-04-16 40.292 37,561,898 +1,566,319 0.39% 1,513,431,562
2013-04-17 2013-04-15 40.854 35,995,579 -1,478,844 0.37% 1,470,559,006
2013-04-16 2013-04-12 41.479 37,474,423 +3,068,116 0.39% 1,554,384,930
2013-04-15 2013-04-11 41.479 34,406,307 +8,969,243 0.36% 1,427,123,911
2013-04-12 2013-04-10 40.791 25,437,064 +70,276 0.26% 1,037,613,724
2013-04-11 2013-04-09 40.916 25,366,788 -1,204,516 0.26% 1,037,916,276
2013-04-10 2013-04-08 40.854 26,571,304 +822,134 0.28% 1,085,540,822
2013-04-09 2013-04-05 41.166 25,749,170 +1,000,304 0.27% 1,059,995,917
2013-04-08 2013-04-03 42.978 24,748,866 -703,804 0.26% 1,063,651,325
2013-04-05 2013-04-02 42.665 25,452,670 +674,219 0.26% 1,085,949,410
2013-04-03 2013-03-28 42.478 24,778,451 -1,478,266 0.26% 1,052,540,000
2013-04-02 2013-03-27 42.603 26,256,717 -3,928,894 0.27% 1,118,614,234
2013-03-28 2013-03-26 42.103 30,185,611 -494,099 0.31% 1,270,911,796
2013-03-27 2013-03-25 42.291 30,679,710 -108,155 0.32% 1,297,464,434
2013-03-26 2013-03-22 42.041 30,787,865 +751,691 0.32% 1,294,345,389
2013-03-25 2013-03-21 42.103 30,036,174 -6,194,951 0.31% 1,264,620,016
2013-03-22 2013-03-20 41.728 36,231,125 +2,223,020 0.38% 1,511,867,826
2013-03-21 2013-03-19 41.728 34,008,105 -811,088 0.35% 1,419,104,700
2013-03-20 2013-03-18 41.666 34,819,193 +2,588,421 0.36% 1,450,775,051
2013-03-19 2013-03-15 43.103 32,230,772 -8,493,505 0.33% 1,389,233,802
2013-03-18 2013-03-14 42.478 40,724,277 -284,766 0.42% 1,729,887,413
2013-03-15 2013-03-13 42.353 41,009,043 +2,541,373 0.43% 1,736,860,233
2013-03-14 2013-03-12 42.728 38,467,670 +2,262,579 0.40% 1,643,643,122
2013-03-13 2013-03-11 42.915 36,205,091 +31,488 0.38% 1,553,752,798
2013-03-12 2013-03-08 42.228 36,173,603 +1,545,919 0.38% 1,527,544,979
2013-03-11 2013-03-07 41.916 34,627,684 -5,159,558 0.36% 1,451,448,093
2013-03-08 2013-03-06 41.479 39,787,242 +2,849,396 0.41% 1,650,317,322
2013-03-07 2013-03-05 41.853 36,937,846 -1,418,670 0.38% 1,545,973,026
2013-03-06 2013-03-04 41.791 38,356,516 -7,592,869 0.40% 1,602,953,091
2013-03-05 2013-03-01 41.978 45,949,385 -1,392,134 0.48% 1,928,876,932
2013-03-04 2013-02-28 41.978 47,341,519 -4,205,851 0.49% 1,987,316,347
2013-03-01 2013-02-27 41.041 51,547,370 +1,492,991 0.53% 2,115,570,121
2013-02-28 2013-02-26 39.417 50,054,379 -345,642 0.52% 1,972,999,522
2013-02-27 2013-02-25 40.354 50,400,021 +422,407 0.52% 2,033,849,339
2013-02-26 2013-02-22 39.917 49,977,614 -581,901 0.52% 1,994,949,561
2013-02-25 2013-02-21 40.104 50,559,515 -843,252 0.52% 2,027,652,234
2013-02-22 2013-02-20 40.292 51,402,767 -1,136,700 0.53% 2,071,103,275
2013-02-21 2013-02-19 39.480 52,539,467 -385,959 0.55% 2,074,236,557
2013-02-20 2013-02-18 39.230 52,925,426 +510,023 0.55% 2,076,249,540
2013-02-19 2013-02-15 38.792 52,415,403 +4,747,542 0.54% 2,033,321,593
2013-02-18 2013-02-14 38.980 47,667,861 -4,484,119 0.49% 1,858,085,940
2013-02-15 2013-02-08 39.542 52,151,980 +848,548 0.54% 2,062,196,544
2013-02-14 2013-02-07 38.917 51,303,432 -3,130,697 0.53% 1,996,595,135
2013-02-08 2013-02-06 38.543 54,434,129 -741,527 0.56% 2,098,031,408
2013-02-07 2013-02-05 37.543 55,175,656 -1,316,801 0.57% 2,071,464,622
2013-02-06 2013-02-04 38.043 56,492,457 +1,752,586 0.59% 2,149,133,033
2013-02-05 2013-02-01 38.355 54,739,871 +1,228,712 0.57% 2,099,557,069
2013-02-04 2013-01-31 38.543 53,511,159 +1,360,965 0.56% 2,062,457,769
2013-02-01 2013-01-30 38.605 52,150,194 -137,151 0.54% 2,013,260,379
2013-01-31 2013-01-29 38.230 52,287,345 -1,701,624 0.54% 1,998,957,476
2013-01-30 2013-01-28 38.355 53,988,969 +779,030 0.56% 2,070,756,095
2013-01-29 2013-01-25 38.543 53,209,939 -560,008 0.55% 2,050,847,975
2013-01-28 2013-01-24 38.418 53,769,947 -4,372,860 0.56% 2,065,714,354
2013-01-25 2013-01-23 38.168 58,142,807 -1,659,891 0.60% 2,219,181,116
2013-01-24 2013-01-22 37.481 59,802,698 +109,816 0.62% 2,241,442,339
2013-01-23 2013-01-21 36.918 59,692,882 -127,722 0.62% 2,203,766,472
2013-01-22 2013-01-18 37.106 59,820,604 -5,908,743 0.62% 2,219,692,333
2013-01-21 2013-01-17 37.418 65,729,347 -1,533,289 0.68% 2,459,470,871
2013-01-18 2013-01-16 37.730 67,262,636 -2,933,455 0.70% 2,537,852,428
2013-01-17 2013-01-15 38.043 70,196,091 -2,815,952 0.73% 2,670,458,075
2013-01-16 2013-01-14 37.793 73,012,043 -1,382,723 0.76% 2,759,341,284
2013-01-15 2013-01-11 37.418 74,394,766 -64,854 0.77% 2,783,714,859
2013-01-14 2013-01-10 37.730 74,459,620 +35,779 0.77% 2,809,398,183
2013-01-11 2013-01-09 37.980 74,423,841 +1,544,206 0.77% 2,826,644,570
2013-01-10 2013-01-08 37.980 72,879,635 +3,668,636 0.76% 2,767,995,064
2013-01-09 2013-01-07 38.168 69,210,999 -2,843,324 0.72% 2,641,629,290
2013-01-08 2013-01-04 38.605 72,054,323 -761,005 0.75% 2,781,660,095
2013-01-07 2013-01-03 38.730 72,815,328 +1,764,272 0.76% 2,820,135,937
2013-01-04 2013-01-02 38.855 71,051,056 -5,385,728 0.74% 2,760,682,517
2013-01-03 2012-12-31 37.793 76,436,784 -22,980,203 0.79% 2,888,772,387
2013-01-02 2012-12-27 37.793 99,416,987 +228,365 1.03% 3,757,262,299
2012-12-28 2012-12-24 37.730 99,188,622 +337,995 1.03% 3,742,435,624
2012-12-27 2012-12-20 38.043 98,850,627 -4,183,539 1.03% 3,760,557,765
2012-12-21 2012-12-19 37.980 103,034,166 +4,415,107 1.07% 3,913,275,127
2012-12-20 2012-12-18 38.230 98,619,059 +63,049,557 1.02% 3,770,229,781
2012-12-19 2012-12-17 39.542 35,569,502 +50,426 0.37% 1,406,491,261
2012-12-18 2012-12-14 39.542 35,519,076 -1,513,903 0.37% 1,404,497,313
2012-12-17 2012-12-13 38.355 37,032,979 -4,230,418 0.38% 1,420,406,213
2012-12-14 2012-12-12 38.480 41,263,397 -25,405 0.43% 1,587,819,874
2012-12-13 2012-12-11 38.418 41,288,802 +2,915,331 0.43% 1,586,218,245
2012-12-12 2012-12-10 37.356 38,373,471 +1,376,447 0.40% 1,433,467,370
2012-12-11 2012-12-07 37.481 36,997,024 -645,262 0.38% 1,386,671,485
2012-12-10 2012-12-06 37.606 37,642,286 -765,708 0.39% 1,415,559,160
2012-12-07 2012-12-05 37.730 38,407,994 +6,221,935 0.40% 1,449,152,555
2012-12-06 2012-12-04 36.981 32,186,059 -1,003,825 0.33% 1,190,268,809
2012-12-05 2012-12-03 37.168 33,189,884 +976,970 0.34% 1,233,611,029
2012-12-04 2012-11-30 37.668 32,212,914 -3,442,372 0.33% 1,213,396,865
2012-12-03 2012-11-29 38.105 35,655,286 -292,667 0.37% 1,358,655,348
2012-11-30 2012-11-28 37.793 35,947,953 -159,283 0.37% 1,358,579,581
2012-11-29 2012-11-27 37.980 36,107,236 -713,409 0.37% 1,371,365,966
2012-11-28 2012-11-26 37.543 36,820,645 -116,668 0.38% 1,382,360,791
2012-11-27 2012-11-23 37.918 36,937,313 +1,391,343 0.38% 1,400,585,203
2012-11-26 2012-11-22 38.043 35,545,970 -17,609 0.37% 1,352,269,354
2012-11-23 2012-11-21 37.793 35,563,579 -275,999 0.37% 1,344,052,950
2012-11-22 2012-11-20 37.168 35,839,578 +1,063,968 0.37% 1,332,095,607
2012-11-21 2012-11-19 37.543 34,775,610 +46,536 0.36% 1,305,583,858
2012-11-20 2012-11-16 37.606 34,729,074 -109,891 0.36% 1,306,006,198
2012-11-19 2012-11-15 37.606 34,838,965 +268,338 0.36% 1,310,138,711
2012-11-16 2012-11-14 37.918 34,570,627 +56,684 0.36% 1,310,845,449
2012-11-15 2012-11-13 37.730 34,513,943 -608,829 0.36% 1,302,228,090
2012-11-14 2012-11-12 38.105 35,122,772 -47,544 0.36% 1,338,363,742
2012-11-13 2012-11-09 37.730 35,170,316 -561,250 0.36% 1,326,993,367
2012-11-12 2012-11-08 38.355 35,731,566 +2,510,565 0.37% 1,370,490,296
2012-11-09 2012-11-07 38.855 33,221,001 +1,921,469 0.34% 1,290,799,065
2012-11-08 2012-11-06 38.917 31,299,532 +1,653,245 0.32% 1,218,095,766
2012-11-07 2012-11-05 38.980 29,646,287 +779,360 0.31% 1,155,607,739
2012-11-06 2012-11-02 39.729 28,866,927 -2,984,546 0.30% 1,146,867,413
2012-11-05 2012-11-01 38.980 31,851,473 -262,417 0.33% 1,241,565,552
2012-11-02 2012-10-31 38.355 32,113,890 +31,293 0.33% 1,231,733,717
2012-11-01 2012-10-30 38.168 32,082,597 -49,510 0.33% 1,224,521,090
2012-10-31 2012-10-29 37.855 32,132,107 +830,909 0.33% 1,216,374,681
2012-10-30 2012-10-26 38.605 31,301,198 +23,532 0.32% 1,208,384,033
2012-10-29 2012-10-25 38.855 31,277,666 +1,013,615 0.32% 1,215,290,955
2012-10-26 2012-10-24 38.980 30,264,051 +470,482 0.31% 1,179,688,085
2012-10-25 2012-10-22 37.730 29,793,569 -460,486 0.31% 1,124,126,052
2012-10-24 2012-10-19 37.356 30,254,055 -1,249,583 0.31% 1,130,161,007
2012-10-22 2012-10-18 37.481 31,503,638 -445,326 0.33% 1,180,775,959
2012-10-19 2012-10-17 37.231 31,948,964 -450,184 0.33% 1,189,483,940
2012-10-18 2012-10-16 36.856 32,399,148 -681,592 0.34% 1,194,101,227
2012-10-17 2012-10-15 36.793 33,080,740 -3,558,751 0.34% 1,217,155,466
2012-10-16 2012-10-12 36.544 36,639,491 -1,906,743 0.38% 1,338,939,152
2012-10-15 2012-10-11 36.981 38,546,234 +86,765 0.40% 1,425,473,682
2012-10-12 2012-10-10 36.981 38,459,469 -412,374 0.40% 1,422,265,036
2012-10-11 2012-10-09 37.356 38,871,843 +83,083 0.40% 1,452,084,398
2012-10-10 2012-10-08 37.106 38,788,760 -100,692 0.40% 1,439,288,596
2012-10-09 2012-10-05 37.418 38,889,452 -349,620 0.40% 1,455,171,529
2012-10-08 2012-10-04 36.793 39,239,072 +1,539,908 0.41% 1,443,741,917
2012-10-05 2012-10-03 36.918 37,699,164 -1,591,784 0.39% 1,391,793,307
2012-10-04 2012-09-28 36.106 39,290,948 -2,240,651 0.41% 1,418,652,047
2012-10-03 2012-09-27 36.044 41,531,599 +1,991,730 0.43% 1,496,959,354
2012-09-28 2012-09-26 35.294 39,539,869 -740,530 0.41% 1,395,530,129
2012-09-27 2012-09-25 35.544 40,280,399 -4,032,164 0.42% 1,431,731,478
2012-09-26 2012-09-24 35.732 44,312,563 -40,065 0.46% 1,583,355,525
2012-09-25 2012-09-21 35.544 44,352,628 +737,041 0.46% 1,576,475,288
2012-09-24 2012-09-20 35.357 43,615,587 -3,278,334 0.45% 1,542,104,115
2012-09-21 2012-09-19 35.856 46,893,921 +677,907 0.49% 1,681,450,099
2012-09-20 2012-09-18 36.106 46,216,014 -7,968,724 0.48% 1,668,690,785
2012-09-19 2012-09-17 36.044 54,184,738 +701,884 0.56% 1,953,027,390
2012-09-18 2012-09-14 36.356 53,482,854 -3,265,528 0.55% 1,944,433,533
2012-09-17 2012-09-13 35.107 56,748,382 +162,492 0.59% 1,992,256,912
2012-09-14 2012-09-12 35.169 56,585,890 -6,069,267 0.59% 1,990,087,120
2012-09-13 2012-09-11 34.357 62,655,157 -13,058,472 0.65% 2,152,658,088
2012-09-12 2012-09-10 35.169 75,713,629 -7,586,356 0.79% 2,662,796,643
2012-09-11 2012-09-07 35.107 83,299,985 +61,116,216 0.86% 2,924,400,045
2012-09-10 2012-09-06 32.858 22,183,769 +840,128 0.23% 728,914,554
2012-09-07 2012-09-05 32.671 21,343,641 +4,217,138 0.22% 697,309,753
2012-09-06 2012-09-04 32.608 17,126,503 -315,608 0.18% 558,463,432
2012-09-05 2012-09-03 32.858 17,442,111 +1,961,642 0.18% 573,113,097
2012-09-04 2012-08-31 33.295 15,480,469 +441,122 0.16% 515,426,646
2012-09-03 2012-08-30 33.170 15,039,347 +2,302,264 0.16% 498,860,415
2012-08-31 2012-08-29 33.608 12,737,083 -168,861 0.13% 428,063,105
2012-08-30 2012-08-28 33.545 12,905,944 +816,264 0.13% 432,931,918
2012-08-29 2012-08-27 33.608 12,089,680 +1,036,987 0.13% 406,305,428
2012-08-28 2012-08-24 33.420 11,052,693 -683,745 0.11% 369,383,449
2012-08-27 2012-08-23 33.545 11,736,438 -193,356 0.12% 393,700,655
2012-08-24 2012-08-22 33.483 11,929,794 +358,704 0.12% 399,441,586
2012-08-23 2012-08-21 33.857 11,571,090 -1,069,033 0.12% 391,768,128
2012-08-22 2012-08-20 34.170 12,640,123 -689,946 0.13% 431,910,905
2012-08-21 2012-08-17 33.982 13,330,069 -103,601 0.14% 452,988,149
2012-08-20 2012-08-16 33.920 13,433,670 +271,780 0.14% 455,669,592
2012-08-17 2012-08-15 33.920 13,161,890 -5,446,772 0.14% 446,450,825
2012-08-16 2012-08-14 33.982 18,608,662 -3,693,692 0.19% 632,367,571
2012-08-15 2012-08-13 33.670 22,302,354 +133,487 0.23% 750,922,320
2012-08-14 2012-08-10 33.420 22,168,867 -233,349 0.23% 740,888,448
2012-08-13 2012-08-09 33.545 22,402,216 +108,036 0.23% 751,485,853
2012-08-10 2012-08-08 33.637 22,294,180 -186,376 0.23% 749,919,290
2012-08-09 2012-08-07 33.700 22,480,556 +554,218 0.23% 757,599,303
2012-08-08 2012-08-06 33.826 21,926,338 -1,303,795 0.23% 741,674,081
2012-08-07 2012-08-03 33.575 23,230,133 +464,176 0.24% 779,944,519
2012-08-06 2012-08-02 33.888 22,765,957 +1,372,041 0.24% 771,503,505
2012-08-03 2012-08-01 34.014 21,393,916 +1,824,036 0.22% 727,692,343
2012-08-02 2012-07-31 34.202 19,569,880 +707,811 0.20% 669,334,017
2012-08-01 2012-07-30 34.453 18,862,069 +5,643,459 0.20% 649,860,149
2012-07-31 2012-07-27 33.575 13,218,610 +1,083,787 0.14% 443,810,736
2012-07-30 2012-07-26 33.637 12,134,823 +251,327 0.13% 408,184,461
2012-07-27 2012-07-25 33.449 11,883,496 -1,806,636 0.12% 397,493,165
2012-07-26 2012-07-24 33.575 13,690,132 -1,095,736 0.14% 459,641,941
2012-07-25 2012-07-23 33.512 14,785,868 -739,094 0.15% 495,503,030
2012-07-24 2012-07-20 35.018 15,524,962 -574,548 0.16% 543,654,487
2012-07-23 2012-07-19 34.767 16,099,510 +1,827,188 0.17% 559,732,669
2012-07-20 2012-07-18 34.704 14,272,322 +1,329,904 0.15% 495,311,030
2012-07-19 2012-07-17 34.642 12,942,418 +197,933 0.13% 448,345,414
2012-07-18 2012-07-16 33.951 12,744,485 +148,749 0.13% 432,690,926
2012-07-17 2012-07-13 34.139 12,595,736 -647,394 0.13% 430,012,105
2012-07-16 2012-07-12 33.951 13,243,130 +231,371 0.14% 449,620,537
2012-07-13 2012-07-11 34.642 13,011,759 -83,362 0.14% 450,747,494
2012-07-12 2012-07-10 34.328 13,095,121 -510,878 0.14% 449,526,268
2012-07-11 2012-07-09 33.951 13,605,999 +257,385 0.14% 461,940,385
2012-07-10 2012-07-06 34.955 13,348,614 -1,553,884 0.14% 466,605,230
2012-07-09 2012-07-05 34.077 14,902,498 +1,159,881 0.16% 507,828,575
2012-07-06 2012-07-04 34.077 13,742,617 -1,555,078 0.14% 468,303,609
2012-07-05 2012-07-03 34.328 15,297,695 +45,918 0.16% 525,135,716
2012-07-04 2012-06-29 33.261 15,251,777 +688,563 0.16% 507,287,953
2012-07-03 2012-06-28 32.069 14,563,214 +920,424 0.15% 467,020,951
2012-06-29 2012-06-27 32.508 13,642,790 -441,987 0.14% 443,497,510
2012-06-28 2012-06-26 32.320 14,084,777 +1,083,984 0.15% 455,213,818
2012-06-27 2012-06-25 32.006 13,000,793 -456,255 0.14% 416,100,514
2012-06-26 2012-06-22 32.445 13,457,048 -293,255 0.14% 436,614,925
2012-06-25 2012-06-21 32.571 13,750,303 +663,983 0.14% 447,855,445
2012-06-22 2012-06-20 32.884 13,086,320 -3,175,651 0.14% 430,335,382
2012-06-21 2012-06-19 33.010 16,261,971 -700,445 0.17% 536,805,750
2012-06-20 2012-06-18 33.010 16,962,416 +1,474,975 0.18% 559,927,357
2012-06-19 2012-06-15 32.633 15,487,441 +870,226 0.16% 505,406,986
2012-06-18 2012-06-14 32.445 14,617,215 +52,209 0.15% 474,256,629
2012-06-15 2012-06-13 32.571 14,565,006 +237,585 0.15% 474,390,800
2012-06-14 2012-06-12 32.571 14,327,421 +216,975 0.15% 466,652,517
2012-06-13 2012-06-11 32.696 14,110,446 -493,409 0.15% 461,356,556
2012-06-12 2012-06-08 32.069 14,603,855 +440,321 0.15% 468,324,248
2012-06-11 2012-06-07 32.131 14,163,534 -1,003,209 0.15% 455,092,651
2012-06-08 2012-06-06 31.755 15,166,743 +426,866 0.16% 481,616,189
2012-06-07 2012-06-05 31.629 14,739,877 +490,280 0.15% 466,211,120
2012-06-06 2012-06-04 30.939 14,249,597 -1,782,817 0.15% 440,867,144
2012-06-05 2012-06-01 31.692 16,032,414 -237,922 0.17% 508,099,221
2012-06-04 2012-05-31 31.755 16,270,336 -8,606,473 0.17% 516,660,513
2012-06-01 2012-05-30 31.566 24,876,809 +643,610 0.26% 785,273,405
2012-05-31 2012-05-29 31.566 24,233,199 +384,937 0.25% 764,956,900
2012-05-30 2012-05-28 30.939 23,848,262 +1,229,993 0.25% 737,839,474
2012-05-29 2012-05-25 31.002 22,618,269 -2,039,176 0.24% 701,204,260
2012-05-28 2012-05-24 31.253 24,657,445 -4,194,240 0.26% 770,611,788
2012-05-25 2012-05-23 31.880 28,851,685 -1,179,688 0.30% 919,799,410
2012-05-24 2012-05-22 32.382 30,031,373 -909,745 0.31% 972,485,472
2012-05-23 2012-05-21 32.633 30,941,118 +788,433 0.32% 1,009,712,140
2012-05-22 2012-05-18 32.445 30,152,685 -1,593,019 0.31% 978,306,111
2012-05-21 2012-05-17 32.759 31,745,704 -991,327 0.33% 1,039,952,966
2012-05-18 2012-05-16 33.135 32,737,031 -1,039,512 0.34% 1,084,754,460
2012-05-17 2012-05-15 33.637 33,776,543 -677,698 0.35% 1,136,156,663
2012-05-16 2012-05-14 33.261 34,454,241 -2,353,225 0.36% 1,145,979,343
2012-05-15 2012-05-11 33.261 36,807,466 -8,636,331 0.38% 1,224,249,743
2012-05-14 2012-05-10 33.826 45,443,797 -366,948 0.47% 1,537,168,969
2012-05-11 2012-05-09 34.355 45,810,745 -919,142 0.48% 1,573,833,905
2012-05-10 2012-05-08 34.292 46,729,887 +284,300 0.49% 1,602,454,586
2012-05-09 2012-05-07 34.355 46,445,587 +7,701,523 0.49% 1,595,643,982
2012-05-08 2012-05-04 35.684 38,744,064 +1,481,728 0.41% 1,382,534,540
2012-05-07 2012-05-03 35.747 37,262,336 +1,680,566 0.39% 1,332,018,444
2012-05-04 2012-05-02 35.684 35,581,770 +3,374,325 0.37% 1,269,691,947
2012-05-03 2012-04-30 34.925 32,207,445 +3,180,277 0.34% 1,124,830,450
2012-05-02 2012-04-27 34.165 29,027,168 -1,053,791 0.30% 991,722,438
2012-04-30 2012-04-26 34.355 30,080,959 -4,111,543 0.32% 1,033,435,129
2012-04-27 2012-04-25 34.545 34,192,502 -1,298,772 0.36% 1,181,177,693
2012-04-26 2012-04-24 34.545 35,491,274 -4,708,272 0.37% 1,226,043,685
2012-04-25 2012-04-23 34.798 40,199,546 +51,473 0.42% 1,398,864,184
2012-04-24 2012-04-20 35.431 40,148,073 -1,847,075 0.42% 1,422,474,353
2012-04-23 2012-04-19 35.431 41,995,148 -1,265,455 0.44% 1,487,917,515
2012-04-20 2012-04-18 34.988 43,260,603 -572,258 0.45% 1,513,594,054
2012-04-19 2012-04-17 34.545 43,832,861 -6,276,989 0.46% 1,514,203,249
2012-04-18 2012-04-16 34.102 50,109,850 -2,314,617 0.53% 1,708,848,576
2012-04-17 2012-04-13 34.545 52,424,467 -2,251,952 0.55% 1,810,999,704
2012-04-16 2012-04-12 34.545 54,676,419 +6,239,928 0.57% 1,888,793,235
2012-04-13 2012-04-11 34.798 48,436,491 +513,005 0.51% 1,685,493,474
2012-04-12 2012-04-10 35.431 47,923,486 +14,624 0.50% 1,697,962,683
2012-04-11 2012-04-05 35.621 47,908,862 -1,615,194 0.50% 1,706,537,998
2012-04-10 2012-04-03 35.494 49,524,056 -2,675,098 0.52% 1,757,805,343
2012-04-05 2012-04-02 35.621 52,199,154 -389,295 0.55% 1,859,360,378
2012-04-03 2012-03-30 36.000 52,588,449 -1,872,041 0.55% 1,893,190,609
2012-04-02 2012-03-29 35.557 54,460,490 +1,533,593 0.57% 1,936,464,648
2012-03-30 2012-03-28 35.557 52,926,897 +99,551 0.56% 1,881,934,316
2012-03-29 2012-03-27 35.621 52,827,346 -1,150,720 0.56% 1,881,736,896
2012-03-28 2012-03-26 34.925 53,978,066 +201,978 0.57% 1,885,159,542
2012-03-27 2012-03-23 35.178 53,776,088 +1,462,186 0.56% 1,891,715,012
2012-03-26 2012-03-22 35.114 52,313,902 -3,323,149 0.55% 1,836,968,928
2012-03-23 2012-03-21 34.861 55,637,051 -2,307,805 0.58% 1,939,578,736
2012-03-22 2012-03-20 35.051 57,944,856 -2,578,492 0.61% 2,031,030,127
2012-03-21 2012-03-19 35.557 60,523,348 -576,981 0.64% 2,152,043,138
2012-03-20 2012-03-16 35.937 61,100,329 -4,085,625 0.64% 2,195,753,569
2012-03-19 2012-03-15 35.937 65,185,954 -3,430,484 0.68% 2,342,578,076
2012-03-16 2012-03-14 35.367 68,616,438 -20,518,665 0.72% 2,426,787,169
2012-03-15 2012-03-13 34.988 89,135,103 -8,802,993 0.94% 3,118,642,657
2012-03-14 2012-03-12 34.735 97,938,096 -3,194,253 1.03% 3,401,854,339
2012-03-13 2012-03-09 34.608 101,132,349 -4,818,084 1.06% 3,500,008,781
2012-03-12 2012-03-08 34.671 105,950,433 -3,334,758 1.11% 3,673,457,395
2012-03-09 2012-03-07 34.798 109,285,191 -1,622,021 1.15% 3,802,907,115
2012-03-08 2012-03-06 33.849 110,907,212 +90,134,612 1.17% 3,754,095,211
2012-03-07 2012-03-05 36.949 20,772,600 +1,410,627 0.22% 767,530,104
2012-03-06 2012-03-02 36.949 19,361,973 -87,294 0.20% 715,408,622
2012-03-05 2012-03-01 36.886 19,449,267 +1,503,980 0.20% 717,403,525
2012-03-02 2012-02-29 37.202 17,945,287 -85,172 0.19% 667,604,795
2012-03-01 2012-02-28 37.392 18,030,459 -2,672,482 0.19% 674,195,697
2012-02-29 2012-02-27 37.076 20,702,941 -1,141,660 0.22% 767,575,976
2012-02-28 2012-02-24 35.810 21,844,601 -147,468 0.23% 782,262,048
2012-02-27 2012-02-23 34.671 21,992,069 +847,327 0.23% 762,497,389
2012-02-24 2012-02-22 35.114 21,144,742 -249,215 0.22% 742,483,978
2012-02-23 2012-02-21 34.292 21,393,957 -267,445 0.22% 733,638,506
2012-02-22 2012-02-20 33.976 21,661,402 -40,520 0.23% 735,957,204
2012-02-21 2012-02-17 33.722 21,701,922 -441,642 0.23% 731,841,647
2012-02-20 2012-02-16 33.469 22,143,564 -278,006 0.23% 741,130,876
2012-02-17 2012-02-15 33.976 22,421,570 +1,047,114 0.24% 761,784,300
2012-02-16 2012-02-14 33.786 21,374,456 -865,944 0.22% 722,151,039
2012-02-15 2012-02-13 33.849 22,240,400 +2,182,110 0.23% 752,814,696
2012-02-14 2012-02-10 33.216 20,058,290 -2,055,455 0.21% 666,261,813
2012-02-13 2012-02-09 33.216 22,113,745 +298,759 0.23% 734,536,386
2012-02-10 2012-02-08 33.026 21,814,986 -655,803 0.23% 720,472,078
2012-02-09 2012-02-07 32.584 22,470,789 +76,402 0.24% 732,178,992
2012-02-08 2012-02-06 32.647 22,394,387 -1,918,310 0.24% 731,106,413
2012-02-07 2012-02-03 33.090 24,312,697 +332,022 0.26% 804,500,909
2012-02-06 2012-02-02 33.216 23,980,675 -560,068 0.25% 796,548,858
2012-02-03 2012-02-01 33.216 24,540,743 -790,665 0.26% 815,152,235
2012-02-02 2012-01-31 32.773 25,331,408 +194,060 0.27% 830,196,317
2012-02-01 2012-01-30 32.647 25,137,348 +2,763,355 0.26% 820,655,476
2012-01-31 2012-01-27 33.406 22,373,993 +370,357 0.24% 747,427,604
2012-01-30 2012-01-26 33.343 22,003,636 +817,934 0.23% 733,663,275
2012-01-27 2012-01-20 32.710 21,185,702 +590,727 0.22% 692,987,044
2012-01-26 2012-01-19 32.457 20,594,975 -1,725,968 0.22% 668,452,185
2012-01-20 2012-01-18 31.381 22,320,943 +1,336,491 0.23% 700,464,174
2012-01-19 2012-01-17 30.875 20,984,452 +464,201 0.22% 647,901,771
2012-01-18 2012-01-16 30.369 20,520,251 -682,916 0.22% 623,183,031
2012-01-17 2012-01-13 30.243 21,203,167 +138,615 0.22% 641,239,613
2012-01-16 2012-01-12 30.496 21,064,552 -747,798 0.22% 642,378,472
2012-01-13 2012-01-11 30.306 21,812,350 -223,040 0.23% 661,042,959
2012-01-12 2012-01-10 30.369 22,035,390 +597,195 0.23% 669,196,547
2012-01-11 2012-01-09 30.243 21,438,195 -1,205,564 0.23% 648,347,479
2012-01-10 2012-01-06 30.559 22,643,759 +645,502 0.24% 691,970,161
2012-01-09 2012-01-05 31.065 21,998,257 +219,901 0.23% 683,378,760
2012-01-06 2012-01-04 31.002 21,778,356 +325,976 0.23% 675,169,609
2012-01-05 2012-01-03 31.128 21,452,380 -583,483 0.23% 667,778,292
2012-01-04 2011-12-30 30.686 22,035,863 -379,436 0.23% 676,181,859
2012-01-03 2011-12-29 30.496 22,415,299 +2,762,170 0.24% 683,570,461
2011-12-30 2011-12-28 30.559 19,653,129 +2,321,993 0.21% 600,579,561
2011-12-29 2011-12-23 30.559 17,331,136 +1,569,306 0.18% 529,621,825
2011-12-28 2011-12-22 30.243 15,761,830 +368,588 0.17% 476,679,251
2011-12-23 2011-12-21 30.243 15,393,242 +27,697 0.16% 465,532,179
2011-12-22 2011-12-20 29.610 15,365,545 -870,923 0.16% 454,972,906
2011-12-21 2011-12-19 28.787 16,236,468 -171,979 0.17% 467,406,417
2011-12-20 2011-12-16 28.914 16,408,447 +543,612 0.17% 474,433,548
2011-12-19 2011-12-15 28.787 15,864,835 -274,602 0.17% 456,708,053
2011-12-16 2011-12-14 29.800 16,139,437 -1,103,145 0.17% 480,951,187
2011-12-15 2011-12-13 29.610 17,242,582 +131,007 0.18% 510,551,864
2011-12-14 2011-12-12 30.053 17,111,575 +10,100,093 0.18% 514,251,193
2011-12-13 2011-12-09 29.736 7,011,482 +335,187 0.07% 208,496,800
2011-12-12 2011-12-08 30.369 6,676,295 -238,663 0.07% 202,753,551
2011-12-09 2011-12-07 30.686 6,914,958 +1,089,316 0.07% 212,189,065
2011-12-08 2011-12-06 30.179 5,825,642 -1,367,116 0.06% 175,814,174
2011-12-07 2011-12-05 30.432 7,192,758 -486,336 0.08% 218,893,184
2011-12-06 2011-12-02 30.179 7,679,094 +2,130,740 0.08% 231,750,178
2011-12-05 2011-12-01 30.432 5,548,354 +381,132 0.06% 168,849,956
2011-12-02 2011-11-30 29.800 5,167,222 -444,441 0.05% 153,981,924
2011-12-01 2011-11-29 29.990 5,611,663 -949,341 0.06% 168,291,289
2011-11-30 2011-11-28 29.673 6,561,004 +425,326 0.07% 194,686,061
2011-11-29 2011-11-25 29.926 6,135,678 -154,230 0.06% 183,618,068
2011-11-28 2011-11-24 30.053 6,289,908 -909,639 0.07% 189,029,513
2011-11-25 2011-11-23 29.294 7,199,547 +193,144 0.08% 210,900,629
2011-11-24 2011-11-22 29.547 7,006,403 -39,306 0.07% 207,015,902
2011-11-23 2011-11-21 29.167 7,045,709 +391,345 0.07% 205,502,609
2011-11-22 2011-11-18 29.926 6,654,364 -556,077 0.07% 199,140,415
2011-11-21 2011-11-17 30.053 7,210,441 +176,231 0.08% 216,694,132
2011-11-18 2011-11-16 29.926 7,034,210 -1,497,888 0.07% 210,507,796
2011-11-17 2011-11-15 30.432 8,532,098 +235,819 0.09% 259,652,569
2011-11-16 2011-11-14 31.065 8,296,279 +996,439 0.09% 257,725,003
2011-11-15 2011-11-11 30.306 7,299,840 +248,858 0.08% 221,228,242
2011-11-14 2011-11-10 30.243 7,050,982 -402,092 0.07% 213,240,266
2011-11-11 2011-11-09 31.445 7,453,074 -464,366 0.08% 234,360,025
2011-11-10 2011-11-08 31.381 7,917,440 +958,200 0.08% 248,460,966
2011-11-09 2011-11-07 30.939 6,959,240 -1,172,310 0.07% 215,309,100
2011-11-08 2011-11-04 30.749 8,131,550 -5,033,202 0.09% 250,035,295
2011-11-07 2011-11-03 29.736 13,164,752 -3,697,769 0.14% 391,473,396
2011-11-04 2011-11-02 30.369 16,862,521 +2,239,174 0.18% 512,100,799
2011-11-03 2011-11-01 30.622 14,623,347 +1,695,614 0.15% 447,799,764
2011-11-02 2011-10-31 30.496 12,927,733 +826,469 0.14% 394,240,398
2011-11-01 2011-10-28 30.496 12,101,264 -1,914,054 0.13% 369,036,639
2011-10-31 2011-10-27 30.243 14,015,318 +942,819 0.15% 423,860,129
2011-10-28 2011-10-26 29.990 13,072,499 +462,773 0.14% 392,038,458
2011-10-27 2011-10-25 29.800 12,609,726 +127,033 0.13% 375,766,682
2011-10-26 2011-10-24 30.116 12,482,693 -3,357,950 0.13% 375,929,974
2011-10-25 2011-10-21 29.104 15,840,643 +1,013,567 0.17% 461,022,744
2011-10-24 2011-10-20 29.357 14,827,076 -4,310,244 0.16% 435,276,486
2011-10-21 2011-10-19 29.294 19,137,320 +2,823,294 0.20% 560,600,941
2011-10-20 2011-10-18 28.661 16,314,026 +316,656 0.17% 467,574,766
2011-10-19 2011-10-17 29.800 15,997,370 +2,175,033 0.17% 476,717,626
2011-10-18 2011-10-14 30.243 13,822,337 +6,507,861 0.15% 418,023,875
2011-10-17 2011-10-13 30.875 7,314,476 +1,612,663 0.08% 225,836,822
2011-10-14 2011-10-12 30.686 5,701,813 -867,970 0.06% 174,963,082
2011-10-13 2011-10-11 29.610 6,569,783 +1,006,364 0.07% 194,530,898
2011-10-12 2011-10-10 28.661 5,563,419 +1,433,660 0.06% 159,452,629
2011-10-11 2011-10-07 29.041 4,129,759 -632,988 0.04% 119,930,352
2011-10-10 2011-10-06 27.712 4,762,747 -2,337,204 0.05% 131,984,623
2011-10-07 2011-10-04 25.232 7,099,951 +541,944 0.07% 179,143,978
2011-10-06 2011-10-03 27.332 6,558,007 +3,995,520 0.07% 179,245,118
2011-10-04 2011-09-30 28.218 2,562,487 -869,830 0.03% 72,308,315
2011-10-03 2011-09-28 28.028 3,432,317 -784,111 0.04% 96,201,719
2011-09-30 2011-09-27 28.724 4,216,428 -2,617,491 0.04% 121,113,416
2011-09-28 2011-09-26 28.218 6,833,919 +149,560 0.07% 192,839,678
2011-09-27 2011-09-23 28.408 6,684,359 +867,880 0.07% 189,888,131
2011-09-26 2011-09-22 27.332 5,816,479 -419,677 0.06% 158,977,486
2011-09-23 2011-09-21 29.990 6,236,156 +2,355,486 0.07% 187,019,558
2011-09-22 2011-09-20 30.939 3,880,670 -3,127,308 0.04% 120,062,473
2011-09-21 2011-09-19 30.749 7,007,978 -684,220 0.07% 215,486,820
2011-09-20 2011-09-16 31.318 7,692,198 +923,350 0.08% 240,905,861
2011-09-19 2011-09-15 31.192 6,768,848 -693,430 0.07% 211,131,675
2011-09-16 2011-09-14 29.863 7,462,278 +1,319,759 0.08% 222,846,150
2011-09-15 2011-09-12 31.255 6,142,519 -1,326,872 0.06% 191,984,059
2011-09-14 2011-09-09 32.963 7,469,391 +1,328,927 0.08% 246,215,069
2011-09-12 2011-09-08 33.722 6,140,464 +421,849 0.06% 207,071,396
2011-09-09 2011-09-07 34.039 5,718,615 +342,189 0.06% 194,654,679
2011-09-08 2011-09-06 33.153 5,376,426 +136,401 0.06% 178,244,719
2011-09-07 2011-09-05 32.963 5,240,025 +201,418 0.06% 172,728,020
2011-09-06 2011-09-02 33.469 5,038,607 +669,250 0.05% 168,638,943
2011-09-05 2011-09-01 34.292 4,369,357 +54,845 0.05% 149,833,364
2011-09-02 2011-08-31 34.608 4,314,512 -2,241,062 0.05% 149,317,504
2011-09-01 2011-08-30 34.229 6,555,574 -343,550 0.07% 224,388,038
2011-08-31 2011-08-29 32.584 6,899,124 +651,345 0.07% 224,798,233
2011-08-30 2011-08-26 32.141 6,247,779 +37,933 0.07% 200,808,034
2011-08-29 2011-08-25 32.710 6,209,846 -219,313 0.07% 203,124,863
2011-08-26 2011-08-24 32.331 6,429,159 -1,924,641 0.07% 207,858,017
2011-08-25 2011-08-23 32.520 8,353,800 +179,077 0.09% 271,668,263
2011-08-24 2011-08-22 32.141 8,174,723 +822,360 0.09% 262,741,376
2011-08-23 2011-08-19 32.773 7,352,363 +265,564 0.08% 240,961,919
2011-08-22 2011-08-18 34.165 7,086,799 -743,006 0.07% 242,122,744
2011-08-19 2011-08-17 34.545 7,829,805 +727,498 0.08% 270,480,090
2011-08-18 2011-08-16 33.849 7,102,307 -1,307,838 0.07% 240,405,797
2011-08-17 2011-08-15 33.406 8,410,145 -6,401,267 0.09% 280,950,053
2011-08-16 2011-08-12 32.584 14,811,412 -227,125 0.16% 482,608,987
2011-08-15 2011-08-11 32.014 15,038,537 +314,592 0.16% 481,446,261
2011-08-12 2011-08-10 32.217 14,723,945 +1,654,203 0.15% 474,364,818
2011-08-11 2011-08-09 32.344 13,069,742 -4,707,914 0.14% 422,731,999
2011-08-10 2011-08-08 34.251 17,777,656 +1,914,247 0.19% 608,896,657
2011-08-09 2011-08-05 33.615 15,863,409 +3,125,816 0.17% 533,252,033
2011-08-08 2011-08-04 35.776 12,737,593 +1,165,440 0.13% 455,696,915
2011-08-05 2011-08-03 36.030 11,572,153 +667,718 0.12% 416,943,830
2011-08-04 2011-08-02 36.729 10,904,435 -171,156 0.12% 400,508,126
2011-08-03 2011-08-01 37.555 11,075,591 -67,503 0.12% 415,943,859
2011-08-02 2011-07-29 36.411 11,143,094 +1,039,384 0.12% 405,733,383
2011-08-01 2011-07-28 35.204 10,103,710 +3,133,968 0.11% 355,689,433
2011-07-29 2011-07-27 34.950 6,969,742 +366,919 0.07% 243,590,147
2011-07-28 2011-07-26 35.267 6,602,823 -435,228 0.07% 232,864,328
2011-07-27 2011-07-25 34.759 7,038,051 -413,330 0.07% 244,635,828
2011-07-26 2011-07-22 34.187 7,451,381 -6,314 0.08% 254,741,306
2011-07-25 2011-07-21 33.933 7,457,695 -1,886,420 0.08% 253,061,572
2011-07-22 2011-07-20 34.124 9,344,115 +2,923,919 0.10% 318,854,673
2011-07-21 2011-07-19 33.933 6,420,196 -3,086,205 0.07% 217,856,173
2011-07-20 2011-07-18 33.297 9,506,401 +692,267 0.10% 316,539,377
2011-07-19 2011-07-15 33.043 8,814,134 +445,198 0.09% 291,248,246
2011-07-18 2011-07-14 33.806 8,368,936 +329,688 0.09% 282,919,059
2011-07-15 2011-07-13 33.996 8,039,248 -95,051 0.08% 273,306,232
2011-07-14 2011-07-12 33.615 8,134,299 +156,236 0.09% 273,436,276
2011-07-13 2011-07-11 34.886 7,978,063 -146,794 0.08% 278,323,663
2011-07-12 2011-07-08 35.522 8,124,857 -81,082 0.09% 288,607,664
2011-07-11 2011-07-07 35.267 8,205,939 +121,123 0.09% 289,402,043
2011-07-08 2011-07-06 34.695 8,084,816 +234,008 0.09% 280,506,616
2011-07-07 2011-07-05 35.077 7,850,808 +240,102 0.08% 275,380,865
2011-07-06 2011-07-04 34.759 7,610,706 +32,260 0.08% 264,540,761
2011-07-05 2011-06-30 34.251 7,578,446 -328,024 0.08% 259,566,865
2011-07-04 2011-06-29 34.060 7,906,470 -310,304 0.08% 269,294,661
2011-06-30 2011-06-28 33.996 8,216,774 -1,006,061 0.09% 279,341,493
2011-06-29 2011-06-27 34.187 9,222,835 -773,129 0.10% 315,302,229
2011-06-28 2011-06-24 34.251 9,995,964 +1,621,217 0.11% 342,368,480
2011-06-27 2011-06-23 34.060 8,374,747 +949,251 0.09% 285,244,193
2011-06-24 2011-06-22 33.869 7,425,496 -420,165 0.08% 251,497,113
2011-06-23 2011-06-21 33.679 7,845,661 -2,023,621 0.08% 264,232,196
2011-06-22 2011-06-20 32.853 9,869,282 -3,097,498 0.10% 324,232,412
2011-06-21 2011-06-17 32.853 12,966,780 -1,293,023 0.14% 425,993,538
2011-06-20 2011-06-16 33.170 14,259,803 +7,193,078 0.15% 473,003,500
2011-06-17 2011-06-15 34.632 7,066,725 +1,313,117 0.07% 244,734,401
2011-06-16 2011-06-14 35.712 5,753,608 -1,035,917 0.06% 205,474,017
2011-06-15 2011-06-13 35.776 6,789,525 -233,418 0.07% 242,900,334
2011-06-14 2011-06-10 35.585 7,022,943 -4,214,507 0.07% 249,912,222
2011-06-13 2011-06-09 35.522 11,237,450 +549,730 0.12% 399,171,849
2011-06-10 2011-06-08 34.823 10,687,720 -13,146,862 0.11% 372,173,933
2011-06-09 2011-06-07 35.077 23,834,582 +5,402,372 0.25% 836,039,782
2011-06-08 2011-06-03 35.649 18,432,210 -24,906,479 0.19% 657,083,553
2011-06-07 2011-06-02 34.759 43,338,689 +26,600,042 0.46% 1,506,410,805
2011-06-03 2011-06-01 34.759 16,738,647 +1,496,215 0.18% 581,819,139
2011-06-02 2011-05-31 34.886 15,242,432 +3,117,632 0.16% 531,749,312
2011-06-01 2011-05-30 34.886 12,124,800 +2,838,153 0.13% 422,987,228
2011-05-31 2011-05-27 33.933 9,286,647 +1,473,528 0.10% 315,123,304
2011-05-30 2011-05-26 33.234 7,813,119 -108,738 0.08% 259,660,838
2011-05-27 2011-05-25 33.234 7,921,857 -353,459 0.08% 263,274,631
2011-05-26 2011-05-24 33.170 8,275,316 +799,436 0.09% 274,495,618
2011-05-25 2011-05-23 33.043 7,475,880 +866,789 0.08% 247,027,891
2011-05-24 2011-05-20 33.679 6,609,091 +269,416 0.07% 222,586,042
2011-05-23 2011-05-19 34.060 6,339,675 -428,123 0.07% 215,929,565
2011-05-20 2011-05-18 33.552 6,767,798 +538,911 0.07% 227,070,981
2011-05-19 2011-05-17 33.679 6,228,887 -83,329 0.07% 209,781,240
2011-05-18 2011-05-16 33.679 6,312,216 -3,035,448 0.07% 212,587,658
2011-05-17 2011-05-13 33.996 9,347,664 +1,692,625 0.10% 317,787,786
2011-05-16 2011-05-12 34.060 7,655,039 +1,028,628 0.08% 260,730,912
2011-05-13 2011-05-11 34.823 6,626,411 -777,983 0.07% 230,748,695
2011-05-12 2011-05-09 34.886 7,404,394 +1,793,721 0.08% 258,310,578
2011-05-11 2011-05-06 33.679 5,610,673 +610,389 0.06% 188,960,554
2011-05-09 2011-05-05 34.060 5,000,284 -10,383 0.05% 170,309,858
2011-05-06 2011-05-04 33.297 5,010,667 -384,610 0.05% 166,842,679
2011-05-05 2011-05-03 33.170 5,395,277 -47,573 0.06% 178,963,546
2011-05-04 2011-04-29 33.234 5,442,850 -995,643 0.06% 180,887,427
2011-05-03 2011-04-28 32.916 6,438,493 +3,963,362 0.07% 211,930,915
2011-04-29 2011-04-27 32.471 2,475,131 -193,450 0.03% 80,371,008
2011-04-28 2011-04-26 32.916 2,668,581 -191,046 0.03% 87,839,625
2011-04-27 2011-04-21 33.996 2,859,627 -182,858 0.03% 97,217,287
2011-04-26 2011-04-20 32.853 3,042,485 -651,901 0.03% 99,953,801
2011-04-21 2011-04-19 32.980 3,694,386 -2,642,781 0.04% 121,840,018
2011-04-20 2011-04-18 32.662 6,337,167 -283,067 0.07% 206,984,868
2011-04-19 2011-04-15 31.836 6,620,234 -213,235 0.07% 210,761,554
2011-04-18 2011-04-14 31.455 6,833,469 -1,102 0.07% 214,944,706
2011-04-15 2011-04-13 31.010 6,834,571 -1,040,010 0.07% 211,939,257
2011-04-14 2011-04-12 30.565 7,874,581 -427,191 0.08% 240,687,124
2011-04-13 2011-04-11 30.692 8,301,772 -349,359 0.09% 254,799,316
2011-04-12 2011-04-08 30.756 8,651,131 -477,946 0.09% 266,071,634
2011-04-11 2011-04-07 31.518 9,129,077 +167,633 0.10% 287,732,469
2011-04-08 2011-04-06 31.582 8,961,444 +245,347 0.09% 283,018,425
2011-04-07 2011-04-04 31.137 8,716,097 -142,813 0.09% 271,392,887
2011-04-06 2011-04-01 30.692 8,858,910 +711,230 0.09% 271,899,085
2011-04-04 2011-03-31 30.438 8,147,680 -1,256,278 0.09% 247,998,928
2011-04-01 2011-03-30 30.311 9,403,958 +664,885 0.10% 285,042,347
2011-03-31 2011-03-29 30.374 8,739,073 -328,350 0.09% 265,444,414
2011-03-30 2011-03-28 30.374 9,067,423 -272,091 0.10% 275,417,860
2011-03-29 2011-03-25 30.502 9,339,514 -1,021,128 0.10% 284,869,426
2011-03-28 2011-03-24 30.374 10,360,642 -34,256 0.11% 314,698,657
2011-03-25 2011-03-23 29.866 10,394,898 -2,089,540 0.11% 310,454,827
2011-03-24 2011-03-22 29.358 12,484,438 +29,428 0.13% 366,514,616
2011-03-23 2011-03-21 29.231 12,455,010 -1,110,241 0.13% 364,067,774
2011-03-22 2011-03-18 28.722 13,565,251 +121,331 0.14% 389,624,802
2011-03-21 2011-03-17 28.913 13,443,920 +29,846 0.14% 388,702,776
2011-03-18 2011-03-16 29.358 13,414,074 +210,560 0.14% 393,806,608
2011-03-17 2011-03-15 28.849 13,203,514 -11,173 0.14% 380,912,925
2011-03-16 2011-03-14 29.167 13,214,687 -204,855 0.14% 385,433,885
2011-03-15 2011-03-11 29.358 13,419,542 +652,767 0.14% 393,967,136
2011-03-14 2011-03-10 30.120 12,766,775 +375,797 0.13% 384,538,539
2011-03-11 2011-03-09 30.120 12,390,978 -432,293 0.13% 373,219,437
2011-03-10 2011-03-08 30.374 12,823,271 +1,022,972 0.14% 389,499,624
2011-03-09 2011-03-07 29.231 11,800,299 -190,731 0.12% 344,930,160
2011-03-08 2011-03-04 29.040 11,991,030 +461,564 0.13% 348,219,442
2011-03-07 2011-03-03 28.976 11,529,466 -352,822 0.12% 334,082,988
2011-03-04 2011-03-02 28.532 11,882,288 +6,237 0.13% 339,021,110
2011-03-03 2011-03-01 28.786 11,876,051 -128,256 0.13% 341,861,805
2011-03-02 2011-02-28 28.849 12,004,307 +28,689 0.13% 346,316,571
2011-03-01 2011-02-25 28.341 11,975,618 +1,801,665 0.13% 339,401,001
2011-02-28 2011-02-24 26.816 10,173,953 -4,251,207 0.11% 272,823,957
2011-02-25 2011-02-23 27.134 14,425,160 +138,509 0.15% 391,407,227
2011-02-24 2011-02-22 27.324 14,286,651 -240,933 0.15% 390,372,501
2011-02-23 2011-02-21 27.515 14,527,584 -1,084,116 0.15% 399,725,282
2011-02-22 2011-02-18 27.706 15,611,700 +28,484 0.16% 432,530,774
2011-02-21 2011-02-17 27.769 15,583,216 +138,800 0.16% 432,731,842
2011-02-18 2011-02-16 28.150 15,444,416 +2,249,998 0.16% 434,765,970
2011-02-17 2011-02-15 28.532 13,194,418 +260,217 0.14% 376,458,325
2011-02-16 2011-02-14 28.468 12,934,201 -149,909 0.14% 368,212,006
2011-02-15 2011-02-11 28.532 13,084,110 +1,737,764 0.14% 373,311,057
2011-02-14 2011-02-10 28.023 11,346,346 +185,805 0.12% 317,961,794
2011-02-11 2011-02-09 28.023 11,160,541 -734,709 0.12% 312,754,929
2011-02-10 2011-02-08 28.468 11,895,250 +2,080,893 0.13% 338,635,055
2011-02-09 2011-02-07 27.960 9,814,357 -619,685 0.10% 274,406,790
2011-02-08 2011-02-02 27.515 10,434,042 +148,163 0.11% 287,091,810
2011-02-07 2011-01-31 27.261 10,285,879 +509,291 0.11% 280,400,659
2011-02-01 2011-01-28 27.515 9,776,588 -311,702 0.10% 269,002,017
2011-01-31 2011-01-27 27.833 10,088,290 -325,440 0.11% 280,783,766
2011-01-28 2011-01-26 27.578 10,413,730 -2,310,651 0.11% 287,194,666
2011-01-27 2011-01-25 27.706 12,724,381 +125,108 0.13% 352,536,006
2011-01-26 2011-01-24 27.833 12,599,273 -87,197 0.13% 350,671,057
2011-01-25 2011-01-21 27.451 12,686,470 +35,247 0.13% 348,261,022
2011-01-24 2011-01-20 27.642 12,651,223 -1,888,270 0.13% 349,705,203
2011-01-21 2011-01-19 27.642 14,539,493 -208,199 0.15% 401,900,777
2011-01-20 2011-01-18 26.879 14,747,692 -823,513 0.16% 396,410,138
2011-01-19 2011-01-17 26.943 15,571,205 +2,540,310 0.16% 419,535,200
2011-01-18 2011-01-14 27.197 13,030,895 +1,021,011 0.14% 354,403,776
2011-01-17 2011-01-13 27.642 12,009,884 +2,641,757 0.13% 331,977,305
2011-01-14 2011-01-12 27.261 9,368,127 +470,232 0.10% 255,382,061
2011-01-13 2011-01-11 27.578 8,897,895 -1,078,293 0.09% 245,390,266
2011-01-12 2011-01-10 27.706 9,976,188 -317,714 0.11% 276,395,800
2011-01-11 2011-01-07 28.341 10,293,902 +744,356 0.11% 291,739,486
2011-01-10 2011-01-06 28.341 9,549,546 -46,896 0.10% 270,643,692
2011-01-07 2011-01-05 28.532 9,596,442 -1,977,737 0.10% 273,802,185
2011-01-06 2011-01-04 28.659 11,574,179 -391,534 0.12% 331,701,215
2011-01-05 2011-01-03 28.277 11,965,713 +1,882,922 0.13% 338,359,924
2011-01-04 2010-12-31 27.769 10,082,791 -303,565 0.11% 279,990,005
2011-01-03 2010-12-29 28.023 10,386,356 +621,136 0.11% 291,059,728
2010-12-30 2010-12-28 27.833 9,765,220 +196,711 0.10% 271,791,874
2010-12-29 2010-12-24 27.896 9,568,509 -2,506,222 0.10% 266,924,917
2010-12-28 2010-12-22 27.769 12,074,731 +1,951,416 0.13% 335,304,381
2010-12-23 2010-12-21 28.087 10,123,315 -1,445,817 0.11% 284,331,742
2010-12-22 2010-12-20 28.150 11,569,132 +1,574,069 0.12% 325,675,305
2010-12-21 2010-12-17 28.405 9,995,063 -8,608,304 0.11% 283,905,225
2010-12-20 2010-12-16 27.833 18,603,367 -1,715,058 0.20% 517,780,857
2010-12-17 2010-12-15 28.087 20,318,425 -63,326 0.21% 570,679,978
2010-12-16 2010-12-14 28.087 20,381,751 -2,121,096 0.22% 572,458,604
2010-12-15 2010-12-13 28.341 22,502,847 +3,375,569 0.24% 637,753,208
2010-12-14 2010-12-10 28.277 19,127,278 +615,314 0.20% 540,870,764
2010-12-13 2010-12-09 28.468 18,511,964 -3,227,957 0.20% 527,000,269
2010-12-10 2010-12-08 28.595 21,739,921 +3,708,537 0.23% 621,656,961
2010-12-09 2010-12-07 28.532 18,031,384 -5,497,535 0.19% 514,464,876
2010-12-08 2010-12-06 28.532 23,528,919 -918,878 0.25% 671,318,540
2010-12-07 2010-12-03 28.722 24,447,797 -9,491,408 0.26% 702,196,227
2010-12-06 2010-12-02 28.913 33,939,205 -6,462,665 0.36% 981,280,995
2010-12-03 2010-12-01 29.104 40,401,870 -482,179 0.43% 1,175,837,403
2010-12-02 2010-11-30 28.532 40,884,049 +2,770,138 0.43% 1,166,488,783
2010-12-01 2010-11-29 28.722 38,113,911 -723,740 0.40% 1,094,718,043
2010-11-30 2010-11-26 28.659 38,837,651 -1,212,373 0.41% 1,113,037,567
2010-11-29 2010-11-25 28.786 40,050,024 +314,739 0.42% 1,152,872,576
2010-11-26 2010-11-24 28.849 39,735,285 +236,054 0.42% 1,146,337,530
2010-11-25 2010-11-23 28.913 39,499,231 +643,482 0.42% 1,142,037,496
2010-11-24 2010-11-22 29.167 38,855,749 -1,484,463 0.41% 1,133,308,893
2010-11-23 2010-11-19 29.548 40,340,212 -405,792 0.43% 1,191,986,825
2010-11-22 2010-11-18 29.612 40,746,004 +823,614 0.43% 1,206,566,509
2010-11-19 2010-11-17 28.976 39,922,390 -3,858,059 0.42% 1,156,809,114
2010-11-18 2010-11-16 29.739 43,780,449 -937,234 0.46% 1,301,986,228
2010-11-17 2010-11-15 29.803 44,717,683 -4,832,575 0.47% 1,332,700,196
2010-11-16 2010-11-12 29.739 49,550,258 +1,693,607 0.52% 1,473,574,506
2010-11-15 2010-11-11 31.073 47,856,651 -37,600,533 0.50% 1,487,070,261
2010-11-12 2010-11-10 29.993 85,457,184 -7,886,556 0.90% 2,563,131,585
2010-11-11 2010-11-09 30.184 93,343,740 -4,799,760 0.98% 2,817,468,916
2010-11-10 2010-11-08 30.120 98,143,500 -11,198,076 1.04% 2,956,107,405
2010-11-09 2010-11-05 29.294 109,341,576 -11,921,660 1.15% 3,203,071,112
2010-11-08 2010-11-04 29.104 121,263,236 -1,476,983 1.28% 3,529,189,330
2010-11-05 2010-11-03 28.786 122,740,219 -17,814,142 1.30% 3,533,177,221
2010-11-04 2010-11-02 28.722 140,554,361 -5,212,382 1.48% 4,037,040,310
2010-11-03 2010-11-01 29.231 145,766,743 +5,848,457 1.54% 4,260,853,554
2010-11-02 2010-10-29 29.294 139,918,286 1.48% 4,098,790,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top