History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 -3,639
2022-04-14 2022-04-12 88.879 3,639 -218,759 0.00% 323,430
2022-03-24 2022-03-22 90.583 222,398 -1,820 0.00% 20,145,446
2022-03-21 2022-03-17 87.780 224,218 -1,819 0.00% 19,681,771
2022-03-18 2022-03-16 82.448 226,037 +1,092 0.00% 18,636,296
2022-03-17 2022-03-15 79.755 224,945 +3,638 0.00% 17,940,418
2022-03-16 2022-03-14 85.251 221,307 -23,040 0.00% 18,866,691
2022-03-15 2022-03-11 84.921 244,347 -1,455 0.00% 20,750,296
2022-03-14 2022-03-10 82.393 245,802 +12,371 0.00% 20,252,369
2022-03-11 2022-03-09 78.655 233,431 +27,952 0.00% 18,360,604
2022-03-08 2022-03-04 87.285 205,479 +910 0.00% 17,935,221
2022-03-02 2022-02-28 89.319 204,569 +3,821 0.00% 18,271,827
2022-02-28 2022-02-24 89.923 200,748 +363 0.00% 18,051,917
2022-02-22 2022-02-18 96.739 200,385 -545 0.00% 19,385,039
2022-02-21 2022-02-17 98.168 200,930 -3,821 0.00% 19,724,910
2022-02-09 2022-02-07 93.496 204,751 -3,639 0.00% 19,143,403
2022-02-07 2022-01-31 88.659 208,390 +3,821 0.00% 18,475,663
2022-01-27 2022-01-25 93.826 204,569 +546 0.00% 19,193,852
2022-01-26 2022-01-24 96.794 204,023 -4,730 0.00% 19,748,189
2022-01-25 2022-01-21 97.618 208,753 -91,513 0.00% 20,378,137
2022-01-24 2022-01-20 97.508 300,266 -12,735 0.00% 29,278,483
2022-01-14 2022-01-12 89.484 313,001 -5,458 0.00% 28,008,440
2022-01-13 2022-01-11 86.405 318,459 -18,193 0.00% 27,516,606
2022-01-11 2022-01-07 89.044 336,652 +27,290 0.00% 29,976,782
2022-01-06 2022-01-04 87.340 309,362 +1,819 0.00% 27,019,646
2021-12-28 2021-12-22 86.131 307,543 +546 0.00% 26,488,883
2021-12-22 2021-12-20 85.966 306,997 -5,640 0.00% 26,391,233
2021-12-14 2021-12-10 89.923 312,637 -81,870 0.00% 28,113,342
2021-12-01 2021-11-29 92.232 394,507 -5,458 0.00% 36,386,096
2021-11-18 2021-11-16 94.320 399,965 -11,471 0.00% 37,724,897
2021-11-17 2021-11-15 93.606 411,436 +11,107 0.00% 38,512,857
2021-11-16 2021-11-12 91.462 400,329 -22,378 0.00% 36,615,011
2021-11-15 2021-11-11 91.187 422,707 +9,825 0.00% 38,545,583
2021-11-04 2021-11-02 96.959 412,882 -32,202 0.00% 40,032,556
2021-11-03 2021-11-01 96.574 445,084 +31,292 0.00% 42,983,576
2021-10-18 2021-10-12 96.189 413,792 -72,773 0.00% 39,802,370
2021-10-11 2021-10-07 99.267 486,565 -910 0.00% 48,300,031
2021-09-27 2021-09-23 97.179 487,475 +910 0.00% 47,372,184
2021-09-23 2021-09-20 92.067 486,565 +910 0.00% 44,796,540
2021-09-02 2021-08-31 102.596 485,655 +2,873 0.00% 49,826,344
2021-08-26 2021-08-24 105.521 482,782 +906 0.00% 50,943,729
2021-08-24 2021-08-20 105.521 481,876 -1,812 0.00% 50,848,126
2021-08-19 2021-08-17 107.011 483,688 -452,989 0.00% 51,760,074
2021-07-30 2021-07-28 97.795 936,677 +1,812 0.01% 91,602,082
2021-07-26 2021-07-22 105.963 934,865 +1,812 0.01% 99,060,816
2021-07-09 2021-07-07 107.066 933,053 -1,812 0.01% 99,898,695
2021-07-02 2021-06-29 105.632 934,865 +452,627 0.01% 98,751,251
2021-06-29 2021-06-25 107.232 482,238 +362 0.00% 51,711,365
2021-06-25 2021-06-23 106.570 481,876 +3,624 0.00% 51,353,416
2021-06-23 2021-06-21 103.424 478,252 +9,060 0.00% 49,462,738
2021-06-16 2021-06-11 105.521 469,192 +9,060 0.00% 49,509,696
2021-06-04 2021-06-02 109.440 460,132 +27,179 0.00% 50,356,661
2021-06-03 2021-06-01 110.819 432,953 +90,598 0.00% 47,979,557
2021-05-25 2021-05-21 113.375 342,355 +3,383 0.00% 38,814,352
2021-05-20 2021-05-17 114.712 338,972 -3,588 0.00% 38,884,267
2021-05-05 2021-05-03 107.410 342,560 -1,077 0.00% 36,794,515
2021-04-01 2021-03-30 107.076 343,637 -14,352 0.00% 36,795,270
2021-03-02 2021-02-26 108.191 357,989 +8,970 0.00% 38,731,109
2021-01-21 2021-01-19 121.401 349,019 -199,857 0.00% 42,371,287
2021-01-19 2021-01-15 116.385 548,876 -897 0.01% 63,880,668
2021-01-13 2021-01-11 110.197 549,773 +8,970 0.01% 60,583,560
2021-01-08 2021-01-06 106.073 540,803 +897 0.00% 57,364,418
2021-01-04 2020-12-29 105.014 539,906 -1,076 0.00% 56,697,481
2020-12-30 2020-12-28 105.905 540,982 +1,076 0.00% 57,292,943
2020-12-15 2020-12-11 99.495 539,906 -4,485 0.00% 53,718,155
2020-12-09 2020-12-07 98.046 544,391 +85,217 0.01% 53,375,443
2020-11-13 2020-11-11 96.987 459,174 -1,614 0.00% 44,533,954
2020-11-12 2020-11-10 96.987 460,788 -1,435 0.00% 44,690,491
2020-11-11 2020-11-09 91.748 462,223 -4,486 0.00% 42,407,835
2020-11-10 2020-11-06 89.741 466,709 -17,940 0.00% 41,882,902
2020-11-09 2020-11-05 89.518 484,649 -32,293 0.00% 43,384,798
2020-11-05 2020-11-03 86.898 516,942 -44,851 0.00% 44,921,334
2020-10-22 2020-10-20 86.898 561,793 -99,750 0.01% 48,818,806
2020-10-21 2020-10-19 86.508 661,543 +99,750 0.01% 57,228,783
2020-10-05 2020-09-29 84.892 561,793 +5,382 0.01% 47,691,496
2020-09-29 2020-09-25 86.564 556,411 -2,332 0.01% 48,165,035
2020-09-23 2020-09-21 87.288 558,743 -2,512 0.01% 48,771,776
2020-09-21 2020-09-17 88.124 561,255 +8,970 0.01% 49,460,307
2020-09-10 2020-09-08 90.521 552,285 -4,485 0.01% 49,993,551
2020-09-07 2020-09-03 90.089 556,770 +2,498 0.01% 50,159,099
2020-09-01 2020-08-28 90.313 554,272 -30,540 0.01% 50,058,193
2020-08-26 2020-08-24 87.962 584,812 -41,436 0.01% 51,441,108
2020-08-25 2020-08-21 84.042 626,248 -17,860 0.01% 52,631,397
2020-08-18 2020-08-14 84.098 644,108 -6,251 0.01% 54,168,459
2020-07-09 2020-07-07 85.778 650,359 -2,321 0.01% 55,786,585
2020-07-08 2020-07-06 86.674 652,680 -17,860 0.01% 56,570,383
2020-07-07 2020-07-03 83.930 670,540 -1,251 0.01% 56,278,716
2020-07-06 2020-07-02 83.650 671,791 -5,054 0.01% 56,195,642
2020-07-02 2020-06-29 81.075 676,845 +75,905 0.01% 54,875,140
2020-06-30 2020-06-26 82.979 600,940 +893 0.01% 49,865,155
2020-06-24 2020-06-22 81.859 600,047 -7,144 0.01% 49,119,111
2020-06-23 2020-06-19 80.403 607,191 +8,930 0.01% 48,819,983
2020-06-16 2020-06-12 79.955 598,261 +232 0.01% 47,834,006
2020-06-11 2020-06-09 83.091 598,029 -22,325 0.01% 49,690,573
2020-06-10 2020-06-08 80.907 620,354 -9,823 0.01% 50,190,936
2020-06-08 2020-06-04 79.507 630,177 +1,250 0.01% 50,103,579
2020-06-03 2020-06-01 75.047 628,927 +6,843 0.01% 47,198,899
2020-06-01 2020-05-28 73.457 622,084 +881 0.01% 45,696,557
2020-05-29 2020-05-27 73.230 621,203 +5,711 0.01% 45,490,785
2020-05-26 2020-05-22 72.662 615,492 +17,615 0.01% 44,723,168
2020-05-12 2020-05-08 79.077 597,877 -35,343 0.01% 47,278,440
2020-05-08 2020-05-06 78.623 633,220 +44,151 0.01% 49,785,694
2020-05-04 2020-04-28 81.518 589,069 +1,762 0.01% 48,019,848
2020-04-22 2020-04-20 81.916 587,307 -26,424 0.01% 48,109,593
2020-04-09 2020-04-07 82.483 613,731 +5,637 0.01% 50,622,530
2020-04-03 2020-04-01 79.134 608,094 -44,039 0.01% 48,120,892
2020-04-02 2020-03-31 79.645 652,133 -33,470 0.01% 51,939,052
2020-04-01 2020-03-30 77.374 685,603 +158,541 0.01% 53,047,966
2020-03-30 2020-03-26 76.750 527,062 -28,185 0.00% 40,451,867
2020-03-27 2020-03-25 77.317 555,247 -54,608 0.01% 42,930,258
2020-03-26 2020-03-24 72.549 609,855 +73,986 0.01% 44,244,329
2020-03-24 2020-03-20 73.741 535,869 -4,404 0.01% 39,515,543
2020-03-23 2020-03-19 68.916 540,273 +53,727 0.01% 37,233,351
2020-03-20 2020-03-18 73.060 486,546 +4,404 0.00% 35,546,973
2020-03-17 2020-03-13 78.453 482,142 +1,057 0.00% 37,825,370
2020-03-16 2020-03-12 78.112 481,085 +1,233 0.00% 37,578,585
2020-03-13 2020-03-11 81.745 479,852 +1,057 0.00% 39,225,634
2020-03-11 2020-03-09 81.064 478,795 +19,730 0.00% 38,813,069
2020-03-10 2020-03-06 86.343 459,065 +1,762 0.00% 39,637,255
2020-03-06 2020-03-04 85.208 457,303 +18,496 0.00% 38,965,918
2020-03-04 2020-03-02 86.798 438,807 +1,233 0.00% 38,087,389
2020-03-03 2020-02-28 87.308 437,574 +1,233 0.00% 38,203,928
2020-02-27 2020-02-25 87.933 436,341 +1,762 0.00% 38,368,747
2020-02-13 2020-02-11 90.998 434,579 +1,057 0.00% 39,545,988
2020-02-10 2020-02-06 92.020 433,522 +2,642 0.00% 39,892,783
2020-02-06 2020-02-04 89.977 430,880 +2,995 0.00% 38,769,105
2020-02-04 2020-01-31 88.274 427,885 +1,233 0.00% 37,770,926
2020-02-03 2020-01-30 88.898 426,652 +8,808 0.00% 37,928,504
2020-01-22 2020-01-20 96.221 417,844 +17,615 0.00% 40,205,368
2020-01-15 2020-01-13 98.378 400,229 -8,807 0.00% 39,373,796
2020-01-14 2020-01-10 97.640 409,036 -4,404 0.00% 39,938,353
2020-01-03 2019-12-31 92.872 413,440 -52,847 0.00% 38,396,882
2019-12-30 2019-12-24 90.147 466,287 +26,423 0.00% 42,034,315
2019-12-23 2019-12-19 90.998 439,864 -17,616 0.00% 40,026,915
2019-12-17 2019-12-13 93.837 457,480 -19,377 0.00% 42,928,443
2019-11-29 2019-11-27 90.601 476,857 -2,114 0.00% 43,203,728
2019-11-28 2019-11-26 90.090 478,971 +353 0.00% 43,150,548
2019-11-26 2019-11-22 87.763 478,618 -42,335 0.00% 42,004,778
2019-11-18 2019-11-14 86.741 520,953 -6,368 0.00% 45,187,891
2019-11-15 2019-11-13 88.274 527,321 +2,845 0.00% 46,548,494
2019-11-13 2019-11-11 90.374 524,476 -176 0.00% 47,398,965
2019-11-12 2019-11-08 93.553 524,652 +2,114 0.00% 49,082,730
2019-11-11 2019-11-07 94.632 522,538 +1,585 0.00% 49,448,560
2019-11-07 2019-11-05 93.553 520,953 -35,231 0.00% 48,736,678
2019-11-06 2019-11-04 93.269 556,184 -26,423 0.01% 51,874,775
2019-11-04 2019-10-31 89.068 582,607 -32,590 0.01% 51,891,809
2019-11-01 2019-10-30 87.081 615,197 +76,629 0.01% 53,572,232
2019-10-15 2019-10-11 83.164 538,568 -7,047 0.01% 44,789,720
2019-10-14 2019-10-10 81.405 545,615 +8,808 0.01% 44,415,609
2019-10-11 2019-10-09 82.313 536,807 +44,096 0.01% 44,186,169
2019-09-25 2019-09-23 85.038 492,711 +92,482 0.00% 41,899,057
2019-09-24 2019-09-20 85.662 400,229 +8,808 0.00% 34,284,512
2019-09-12 2019-09-10 90.487 391,421 -1,409 0.00% 35,418,700
2019-09-09 2019-09-05 89.556 392,830 -113 0.00% 35,180,286
2019-09-02 2019-08-29 87.390 392,943 +2,631 0.00% 34,339,205
2019-08-29 2019-08-27 85.908 390,312 +4,386 0.00% 33,530,782
2019-08-27 2019-08-23 88.644 385,926 +1,403 0.00% 34,209,991
2019-08-22 2019-08-20 88.245 384,523 -17,542 0.00% 33,932,184
2019-08-21 2019-08-19 89.214 402,065 -877 0.00% 35,869,815
2019-08-20 2019-08-16 86.649 402,942 +7,894 0.00% 34,914,406
2019-08-15 2019-08-13 83.684 395,048 +1,754 0.00% 33,059,361
2019-08-09 2019-08-07 87.561 393,294 +4,386 0.00% 34,437,139
2019-08-02 2019-07-31 92.235 388,908 +21,927 0.00% 35,871,036
2019-07-31 2019-07-29 94.173 366,981 -8,771 0.00% 34,559,874
2019-07-24 2019-07-22 99.361 375,752 +4,386 0.00% 37,335,091
2019-07-08 2019-07-04 98.050 371,366 +4,385 0.00% 36,412,384
2019-07-04 2019-07-02 98.278 366,981 -1,754 0.00% 36,066,116
2019-06-25 2019-06-21 94.287 368,735 -1,403 0.00% 34,767,094
2019-06-24 2019-06-20 93.546 370,138 -2,632 0.00% 34,625,080
2019-06-21 2019-06-19 91.209 372,770 -1,754 0.00% 34,000,043
2019-05-28 2019-05-24 86.022 374,524 -8,771 0.00% 32,217,172
2019-05-21 2019-05-17 88.939 383,295 +4,710 0.00% 34,089,717
2019-05-20 2019-05-16 88.881 378,585 +1,732 0.00% 33,648,966
2019-05-16 2019-05-14 87.380 376,853 +1,733 0.00% 32,929,524
2019-05-15 2019-05-10 89.977 375,120 +866 0.00% 33,752,344
2019-05-14 2019-05-09 89.631 374,254 +1,733 0.00% 33,544,823
2019-05-02 2019-04-29 92.690 372,521 +6,237 0.00% 34,528,992
2019-04-03 2019-04-01 91.305 366,284 -1,732 0.00% 33,443,524
2019-03-27 2019-03-25 87.034 368,016 -8,663 0.00% 32,029,905
2019-03-22 2019-03-20 89.458 376,679 -2,599 0.00% 33,696,959
2019-03-15 2019-03-13 90.843 379,278 -2,599 0.00% 34,454,820
2019-03-11 2019-03-07 88.419 381,877 +2,599 0.00% 33,765,242
2019-02-26 2019-02-22 88.361 379,278 -694 0.00% 33,513,551
2019-02-14 2019-02-12 84.264 379,972 -1,732 0.00% 32,017,842
2019-02-12 2019-02-08 85.476 381,704 -2,599 0.00% 32,626,416
2019-02-11 2019-02-04 83.629 384,303 +8,663 0.00% 32,138,808
2019-01-30 2019-01-28 80.685 375,640 -8,663 0.00% 30,308,651
2019-01-25 2019-01-23 79.012 384,303 -3,465 0.00% 30,364,409
2019-01-21 2019-01-17 79.242 387,768 -2,253 0.00% 30,727,704
2019-01-17 2019-01-15 80.339 390,021 -8,663 0.00% 31,333,927
2019-01-15 2019-01-11 77.684 398,684 -867 0.00% 30,971,445
2019-01-11 2019-01-09 76.068 399,551 -4,331 0.00% 30,393,117
2019-01-07 2019-01-03 71.393 403,882 +1,732 0.00% 28,834,459
2018-12-21 2018-12-19 74.394 402,150 -6,237 0.00% 29,917,727
2018-12-10 2018-12-06 72.952 408,387 +866 0.00% 29,792,475
2018-12-07 2018-12-05 74.798 407,521 +1,733 0.00% 30,481,940
2018-12-05 2018-12-03 76.472 405,788 -1,733 0.00% 31,031,494
2018-11-28 2018-11-26 74.914 407,521 -866 0.00% 30,528,980
2018-11-22 2018-11-20 72.432 408,387 +866 0.00% 29,580,345
2018-11-21 2018-11-19 75.664 407,521 -866 0.00% 30,834,740
2018-11-14 2018-11-12 73.471 408,387 -866 0.00% 30,004,605
2018-11-13 2018-11-09 72.317 409,253 +866 0.00% 29,595,832
2018-11-06 2018-11-02 74.164 408,387 -8,663 0.00% 30,287,445
2018-10-29 2018-10-25 68.508 417,050 +866 0.00% 28,571,066
2018-10-26 2018-10-24 70.066 416,184 +8,663 0.00% 29,160,279
2018-10-23 2018-10-19 71.913 407,521 -866 0.00% 29,305,939
2018-10-19 2018-10-16 70.932 408,387 -13,688 0.00% 28,967,525
2018-10-15 2018-10-11 69.835 422,075 +1,213 0.00% 29,475,597
2018-10-10 2018-10-08 73.356 420,862 +13,688 0.00% 30,872,576
2018-10-09 2018-10-05 73.586 407,174 +1,732 0.00% 29,962,485
2018-10-08 2018-10-04 73.817 405,442 +867 0.00% 29,928,633
2018-10-05 2018-10-03 75.953 404,575 +17,326 0.00% 30,728,583
2018-10-03 2018-09-28 80.685 387,249 -19,925 0.00% 31,245,327
2018-09-26 2018-09-21 78.261 407,174 -10,396 0.00% 31,865,984
2018-09-18 2018-09-14 74.798 417,570 -17,327 0.00% 31,233,589
2018-09-14 2018-09-12 72.490 434,897 +17,327 0.00% 31,525,621
2018-09-12 2018-09-10 71.393 417,570 +8,663 0.00% 29,811,690
2018-09-10 2018-09-06 74.793 408,907 +3,589 0.00% 30,583,438
2018-08-29 2018-08-27 78.214 405,318 -1,725 0.00% 31,701,506
2018-08-28 2018-08-24 76.706 407,043 +3,450 0.00% 31,222,824
2018-08-22 2018-08-20 77.866 403,593 -1,725 0.00% 31,426,187
2018-08-20 2018-08-16 76.069 405,318 +1,725 0.00% 30,832,006
2018-08-09 2018-08-07 79.026 403,593 -1,725 0.00% 31,894,187
2018-08-06 2018-08-02 76.417 405,318 +1,725 0.00% 30,973,006
2018-08-01 2018-07-30 79.663 403,593 +8,624 0.00% 32,151,587
2018-07-31 2018-07-27 79.605 394,969 -3,450 0.00% 31,441,670
2018-07-18 2018-07-16 79.779 398,419 -54,330 0.00% 31,785,608
2018-07-16 2018-07-12 79.142 452,749 -1,725 0.00% 35,831,270
2018-07-13 2018-07-11 78.330 454,474 +1,725 0.00% 35,598,889
2018-07-12 2018-07-10 78.794 452,749 -1,725 0.00% 35,673,770
2018-07-05 2018-07-03 78.098 454,474 +1,725 0.00% 35,493,489
2018-07-04 2018-06-29 79.547 452,749 -17,247 0.00% 36,015,020
2018-06-29 2018-06-27 76.764 469,996 -1,725 0.00% 36,078,976
2018-06-28 2018-06-26 78.446 471,721 -1,725 0.00% 37,004,544
2018-06-27 2018-06-25 77.924 473,446 +17,248 0.00% 36,892,813
2018-06-26 2018-06-22 79.547 456,198 +1,380 0.00% 36,289,379
2018-06-25 2018-06-21 78.446 454,818 +4,311 0.00% 35,678,574
2018-06-22 2018-06-20 80.069 450,507 +1,725 0.00% 36,071,755
2018-06-21 2018-06-19 78.156 448,782 +17,248 0.00% 35,074,975
2018-06-15 2018-06-13 82.504 431,534 +4,312 0.00% 35,603,441
2018-06-11 2018-06-07 85.519 427,222 -4,312 0.00% 36,535,721
2018-06-07 2018-06-05 83.548 431,534 +862 0.00% 36,053,801
2018-06-05 2018-06-01 82.272 430,672 -2,587 0.00% 35,432,442
2018-06-01 2018-05-30 81.635 433,259 +2,587 0.00% 35,368,961
2018-05-31 2018-05-29 82.620 430,672 +4,312 0.00% 35,582,262
2018-05-25 2018-05-23 81.577 426,360 +862 0.00% 34,781,043
2018-05-23 2018-05-18 84.335 425,498 +4,266 0.00% 35,884,551
2018-05-14 2018-05-10 83.281 421,232 -2,561 0.00% 35,080,716
2018-04-23 2018-04-19 80.470 423,793 +853 0.00% 34,102,641
2018-04-18 2018-04-16 79.299 422,940 +2,561 0.00% 33,538,600
2018-04-16 2018-04-12 82.696 420,379 +513 0.00% 34,763,477
2018-04-13 2018-04-11 83.867 419,866 -6,830 0.00% 35,212,854
2018-04-09 2018-04-04 78.010 426,696 -4,269 0.00% 33,286,666
2018-04-06 2018-04-03 79.299 430,965 -854 0.00% 34,174,972
2018-04-03 2018-03-28 76.488 431,819 +854 0.00% 33,028,772
2018-03-29 2018-03-27 78.830 430,965 -854 0.00% 33,973,052
2018-03-27 2018-03-23 77.366 431,819 +7,513 0.00% 33,408,122
2018-03-22 2018-03-20 80.587 424,306 -2,561 0.00% 34,193,622
2018-03-21 2018-03-19 79.650 426,867 -1,707 0.00% 34,000,006
2018-03-14 2018-03-12 79.357 428,574 -1,708 0.00% 34,010,469
2018-03-12 2018-03-08 75.785 430,282 -854 0.00% 32,608,810
2018-03-07 2018-03-05 73.266 431,136 +854 0.00% 31,587,779
2018-03-01 2018-02-27 76.780 430,282 -854 0.00% 33,037,210
2018-02-28 2018-02-26 74.028 431,136 +4,269 0.00% 31,916,030
2018-02-09 2018-02-07 71.217 426,867 -171 0.00% 30,400,005
2018-02-07 2018-02-05 74.731 427,038 -3,756 0.00% 31,912,784
2018-02-05 2018-02-01 76.488 430,794 +1,707 0.00% 32,950,372
2018-01-29 2018-01-25 77.717 429,087 -1,707 0.00% 33,347,538
2018-01-25 2018-01-23 78.537 430,794 +2,220 0.00% 33,833,422
2018-01-24 2018-01-22 77.542 428,574 +1,707 0.00% 33,232,369
2018-01-23 2018-01-19 78.069 426,867 -854 0.00% 33,325,006
2018-01-22 2018-01-18 77.893 427,721 -81,104 0.00% 33,316,526
2018-01-19 2018-01-17 79.650 508,825 -42,687 0.00% 40,527,970
2018-01-11 2018-01-09 77.659 551,512 +1,024 0.01% 42,829,794
2018-01-09 2018-01-05 79.006 550,488 -2,561 0.01% 43,491,792
2018-01-08 2018-01-04 79.650 553,049 -34,149 0.01% 44,050,417
2018-01-02 2017-12-28 76.429 587,198 -171 0.01% 44,878,939
2017-12-29 2017-12-27 75.550 587,369 +17,075 0.01% 44,376,008
2017-12-21 2017-12-19 73.969 570,294 +139,158 0.01% 42,184,184
2017-12-20 2017-12-18 73.325 431,136 -8,537 0.00% 31,613,030
2017-12-19 2017-12-15 72.564 439,673 +2,561 0.00% 31,904,255
2017-12-18 2017-12-14 72.856 437,112 +1,708 0.00% 31,846,419
2017-12-15 2017-12-13 74.321 435,404 -854 0.00% 32,359,480
2017-12-11 2017-12-07 71.217 436,258 +854 0.00% 31,068,800
2017-12-08 2017-12-06 72.388 435,404 -10,245 0.00% 31,517,981
2017-12-05 2017-12-01 74.028 445,649 +4,269 0.00% 32,990,395
2017-12-01 2017-11-29 77.249 441,380 -2,562 0.00% 34,096,119
2017-11-27 2017-11-23 79.064 443,942 +2,562 0.00% 35,100,031
2017-11-21 2017-11-17 77.190 441,380 -342 0.00% 34,070,269
2017-11-17 2017-11-15 75.668 441,722 +2,561 0.00% 33,424,048
2017-11-14 2017-11-10 72.154 439,161 -1,366 0.00% 31,687,062
2017-11-13 2017-11-09 71.744 440,527 -4,268 0.00% 31,605,024
2017-10-25 2017-10-23 69.342 444,795 -8,538 0.00% 30,843,176
2017-10-24 2017-10-20 70.514 453,333 -6,830 0.00% 31,966,223
2017-10-19 2017-10-17 72.212 460,163 +854 0.00% 33,229,383
2017-10-13 2017-10-11 69.987 459,309 +2,561 0.00% 32,145,513
2017-10-09 2017-10-04 68.698 456,748 -4,268 0.00% 31,377,777
2017-10-06 2017-10-03 67.585 461,016 +1,366 0.00% 31,157,981
2017-09-26 2017-09-22 70.162 459,650 +4,268 0.00% 32,250,138
2017-09-18 2017-09-14 69.225 455,382 +4,269 0.00% 31,523,965
2017-09-12 2017-09-08 68.874 451,113 +8,537 0.00% 31,069,922
2017-09-11 2017-09-07 68.874 442,576 +3,415 0.00% 30,481,945
2017-09-01 2017-08-30 70.280 439,161 -35,003 0.00% 30,864,021
2017-08-29 2017-08-25 69.987 474,164 +3,415 0.00% 33,185,165
2017-08-28 2017-08-24 69.401 470,749 -2,561 0.00% 32,670,461
2017-08-25 2017-08-22 68.757 473,310 -4,269 0.00% 32,543,277
2017-08-24 2017-08-21 68.054 477,579 -34,149 0.00% 32,501,159
2017-08-21 2017-08-17 68.932 511,728 -3,415 0.00% 35,274,685
2017-08-15 2017-08-11 69.234 515,143 +110,985 0.00% 35,665,356
2017-08-14 2017-08-10 70.587 404,158 +1,760 0.00% 28,528,223
2017-08-01 2017-07-28 69.999 402,398 +4,250 0.00% 28,167,291
2017-07-26 2017-07-24 69.293 398,148 -25,501 0.00% 27,588,757
2017-07-24 2017-07-20 69.763 423,649 -2,550 0.00% 29,555,151
2017-07-21 2017-07-19 68.646 426,199 -1,700 0.00% 29,256,717
2017-07-11 2017-07-07 65.116 427,899 +4,250 0.00% 27,863,213
2017-06-08 2017-06-06 65.058 423,649 -850 0.00% 27,561,549
2017-05-16 2017-05-12 65.930 424,499 +4,859 0.00% 27,987,107
2017-05-12 2017-05-10 66.227 419,640 -4,202 0.00% 27,791,604
2017-05-10 2017-05-08 64.799 423,842 -168 0.00% 27,464,610
2017-05-08 2017-05-04 65.454 424,010 +8,403 0.00% 27,753,027
2017-05-05 2017-05-02 65.156 415,607 -504 0.00% 27,079,369
2017-05-02 2017-04-27 64.859 416,111 -34,452 0.00% 26,988,408
2017-04-18 2017-04-12 59.325 450,563 -1,680 0.00% 26,729,587
2017-04-11 2017-04-07 59.087 452,243 +4,201 0.00% 26,721,613
2017-04-03 2017-03-30 59.027 448,042 -33,611 0.00% 26,446,729
2017-03-29 2017-03-27 58.670 481,653 -10,588 0.00% 28,258,738
2017-03-28 2017-03-24 59.622 492,241 -4,201 0.00% 29,348,579
2017-03-16 2017-03-14 57.659 496,442 +3,361 0.00% 28,624,233
2017-03-15 2017-03-13 58.075 493,081 +840 0.00% 28,635,822
2017-03-03 2017-03-01 58.670 492,241 -840 0.00% 28,879,939
2017-03-01 2017-02-27 59.622 493,081 -2,689 0.00% 29,398,662
2017-02-28 2017-02-24 58.016 495,770 -841 0.00% 28,762,487
2017-02-20 2017-02-16 56.409 496,611 +2,521 0.00% 28,013,427
2017-02-16 2017-02-14 56.290 494,090 +841 0.00% 27,812,420
2017-02-01 2017-01-25 56.885 493,249 -841 0.00% 28,058,579
2017-01-20 2017-01-18 56.469 494,090 -840 0.00% 27,900,620
2017-01-19 2017-01-17 55.755 494,930 -4,201 0.00% 27,594,653
2017-01-16 2017-01-12 55.041 499,131 -13,445 0.00% 27,472,479
2017-01-12 2017-01-10 54.981 512,576 -840 0.01% 28,182,000
2017-01-11 2017-01-09 53.970 513,416 -4,202 0.01% 27,708,834
2017-01-03 2016-12-29 51.530 517,618 +16,806 0.01% 26,672,814
2016-12-22 2016-12-20 52.244 500,812 -672 0.00% 26,164,402
2016-12-20 2016-12-16 52.839 501,484 +13,444 0.00% 26,497,910
2016-12-19 2016-12-15 52.065 488,040 -1,848 0.00% 25,410,022
2016-12-15 2016-12-13 52.958 489,888 -3,361 0.00% 25,943,489
2016-12-14 2016-12-12 52.125 493,249 +4,201 0.00% 25,710,581
2016-12-13 2016-12-09 52.006 489,048 +3,361 0.00% 25,433,404
2016-12-09 2016-12-07 53.672 485,687 +841 0.00% 26,067,813
2016-12-07 2016-12-05 54.208 484,846 -1,681 0.00% 26,282,324
2016-12-06 2016-12-02 53.910 486,527 +7,563 0.00% 26,228,697
2016-12-02 2016-11-30 56.290 478,964 -1,681 0.00% 26,960,974
2016-12-01 2016-11-29 55.993 480,645 +35,292 0.00% 26,912,598
2016-11-21 2016-11-17 56.112 445,353 +840 0.00% 24,989,505
2016-11-16 2016-11-14 56.885 444,513 -3,361 0.00% 25,286,221
2016-11-09 2016-11-07 57.718 447,874 -4,201 0.00% 25,850,513
2016-11-07 2016-11-03 56.707 452,075 +4,201 0.00% 25,635,687
2016-11-04 2016-11-02 57.064 447,874 +1,681 0.00% 25,557,362
2016-11-03 2016-11-01 57.718 446,193 +4,201 0.00% 25,753,488
2016-11-02 2016-10-31 58.254 441,992 -12,772 0.00% 25,747,714
2016-11-01 2016-10-28 61.169 454,764 -33,612 0.00% 27,817,671
2016-10-31 2016-10-27 61.169 488,376 +841 0.00% 29,873,699
2016-10-25 2016-10-20 62.776 487,535 -2,353 0.00% 30,605,525
2016-10-11 2016-10-06 64.085 489,888 -16,806 0.00% 31,394,537
2016-10-05 2016-10-03 62.479 506,694 -4,201 0.01% 31,657,501
2016-10-04 2016-09-30 61.348 510,895 +4,201 0.01% 31,342,374
2016-09-29 2016-09-27 61.764 506,694 -1,681 0.01% 31,295,701
2016-09-26 2016-09-22 61.169 508,375 -12,604 0.01% 31,097,027
2016-09-13 2016-09-09 61.050 520,979 +48,737 0.01% 31,806,007
2016-09-12 2016-09-08 60.574 472,242 +840 0.00% 28,605,791
2016-09-07 2016-09-05 59.979 471,402 +16,806 0.00% 28,274,408
2016-09-05 2016-09-01 58.849 454,596 +1,680 0.00% 26,752,445
2016-09-01 2016-08-30 58.075 452,916 -20,166 0.00% 26,303,228
2016-08-31 2016-08-29 57.361 473,082 +3,361 0.00% 27,136,575
2016-08-30 2016-08-26 57.599 469,721 -13,781 0.00% 27,055,584
2016-08-23 2016-08-19 57.242 483,502 +3,361 0.00% 27,676,739
2016-08-19 2016-08-17 58.016 480,141 -3,361 0.00% 27,855,758
2016-08-18 2016-08-16 57.837 483,502 +5,042 0.00% 27,964,439
2016-08-15 2016-08-11 59.170 478,460 -3,361 0.00% 28,310,536
2016-08-12 2016-08-10 58.692 481,821 +5,478 0.00% 28,279,028
2016-08-09 2016-08-05 58.871 476,343 -8,199 0.00% 28,042,923
2016-08-05 2016-08-03 57.616 484,542 +1,506 0.00% 27,917,448
2016-08-04 2016-08-01 58.572 483,036 -6,693 0.00% 28,292,598
2016-08-01 2016-07-28 58.632 489,729 +24,261 0.00% 28,713,894
2016-07-28 2016-07-26 59.588 465,468 -5,856 0.00% 27,736,538
2016-07-20 2016-07-18 58.154 471,324 -4,183 0.00% 27,409,408
2016-07-15 2016-07-13 56.361 475,507 -16,731 0.00% 26,800,066
2016-07-14 2016-07-12 56.301 492,238 -3,347 0.00% 27,713,623
2016-07-13 2016-07-11 55.225 495,585 +3,347 0.00% 27,368,903
2016-07-05 2016-06-30 55.405 492,238 -1,673 0.00% 27,272,323
2016-07-04 2016-06-29 53.671 493,911 -1,674 0.00% 26,508,936
2016-06-28 2016-06-24 53.492 495,585 +2,175 0.00% 26,509,922
2016-06-27 2016-06-23 55.225 493,410 -3,346 0.00% 27,248,787
2016-06-24 2016-06-22 54.389 496,756 +3,346 0.00% 27,017,911
2016-06-21 2016-06-17 53.313 493,410 -4,182 0.00% 26,305,106
2016-06-17 2016-06-15 53.791 497,592 -3,347 0.00% 26,765,981
2016-06-15 2016-06-13 53.731 500,939 +3,347 0.00% 26,916,079
2016-06-14 2016-06-10 55.763 497,592 -3,347 0.00% 27,747,400
2016-06-13 2016-06-08 55.584 500,939 +3,347 0.00% 27,844,220
2016-06-10 2016-06-07 55.704 497,592 -3,347 0.00% 27,717,660
2016-06-07 2016-06-03 55.166 500,939 -1,673 0.00% 27,634,640
2016-06-06 2016-06-02 54.867 502,612 +3,346 0.00% 27,576,732
2016-06-03 2016-06-01 54.508 499,266 -3,346 0.00% 27,214,107
2016-06-02 2016-05-31 54.329 502,612 +7,529 0.00% 27,306,372
2016-05-31 2016-05-27 53.612 495,083 -2,844 0.00% 26,542,249
2016-05-27 2016-05-25 52.954 497,927 -3,346 0.00% 26,367,361
2016-05-26 2016-05-24 51.221 501,273 +3,346 0.00% 25,675,706
2016-05-23 2016-05-19 51.042 497,927 -3,346 0.00% 25,415,040
2016-05-18 2016-05-16 52.177 501,273 -3,347 0.00% 26,155,066
2016-05-17 2016-05-13 51.400 504,620 +1,674 0.01% 25,937,623
2016-05-13 2016-05-11 51.938 502,946 +6,692 0.00% 26,122,118
2016-05-12 2016-05-10 53.074 496,254 +1,673 0.00% 26,338,088
2016-05-10 2016-05-06 53.749 494,581 +8,970 0.00% 26,583,175
2016-05-09 2016-05-05 55.381 485,611 -3,308 0.00% 26,893,768
2016-05-06 2016-05-04 54.293 488,919 -3,308 0.00% 26,544,889
2016-05-05 2016-05-03 54.958 492,227 +3,308 0.00% 27,051,850
2016-04-26 2016-04-22 56.590 488,919 +3,308 0.00% 27,668,169
2016-04-25 2016-04-21 55.563 485,611 -263,366 0.00% 26,981,848
2016-04-22 2016-04-20 53.991 748,977 -13,728 0.01% 40,437,807
2016-04-20 2016-04-18 53.930 762,705 -1,820 0.01% 41,132,879
2016-04-19 2016-04-15 54.353 764,525 +3,308 0.01% 41,554,594
2016-04-18 2016-04-14 55.260 761,217 -108,832 0.01% 42,065,139
2016-04-15 2016-04-13 53.930 870,049 +3,308 0.01% 46,921,968
2016-04-14 2016-04-12 52.540 866,741 -3,308 0.01% 45,538,296
2016-04-13 2016-04-11 52.116 870,049 +7,774 0.01% 45,343,875
2016-04-12 2016-04-08 52.298 862,275 -3,308 0.01% 45,095,121
2016-04-07 2016-04-05 51.633 865,583 -13,563 0.01% 44,692,459
2016-04-06 2016-04-01 52.177 879,146 -2,646 0.01% 45,871,132
2016-04-01 2016-03-30 53.084 881,792 -26,299 0.01% 46,808,888
2016-03-31 2016-03-29 51.330 908,091 -2,315 0.01% 46,612,749
2016-03-24 2016-03-22 51.451 910,406 -11,578 0.01% 46,841,665
2016-03-23 2016-03-21 51.814 921,984 -3,308 0.01% 47,771,828
2016-03-22 2016-03-18 51.633 925,292 -3,308 0.01% 47,775,400
2016-03-21 2016-03-17 51.330 928,600 +6,616 0.01% 47,665,486
2016-03-18 2016-03-16 51.149 921,984 +3,308 0.01% 47,158,654
2016-03-17 2016-03-15 51.451 918,676 -5,789 0.01% 47,267,169
2016-03-16 2016-03-14 51.572 924,465 +3,308 0.01% 47,676,807
2016-03-15 2016-03-11 51.996 921,157 -24,810 0.01% 47,896,057
2016-03-14 2016-03-10 50.847 945,967 +1,819 0.01% 48,099,398
2016-03-11 2016-03-09 50.303 944,148 -3,308 0.01% 47,493,159
2016-03-09 2016-03-07 50.424 947,456 +2,316 0.01% 47,774,127
2016-03-08 2016-03-04 50.847 945,140 +10,420 0.01% 48,057,348
2016-03-07 2016-03-03 51.270 934,720 -2,150 0.01% 47,923,116
2016-03-04 2016-03-02 50.726 936,870 -11,082 0.01% 47,523,558
2016-02-29 2016-02-25 47.763 947,952 -827 0.01% 45,277,360
2016-02-26 2016-02-24 47.340 948,779 +7,112 0.01% 44,915,318
2016-02-25 2016-02-23 48.489 941,667 -3,969 0.01% 45,660,365
2016-02-22 2016-02-18 47.461 945,636 -3,308 0.01% 44,880,875
2016-02-19 2016-02-17 46.252 948,944 +3,308 0.01% 43,890,414
2016-02-17 2016-02-15 46.191 945,636 -1,985 0.01% 43,680,240
2016-02-16 2016-02-12 45.043 947,621 -95,931 0.01% 42,683,361
2016-02-15 2016-02-11 46.131 1,043,552 +40,522 0.01% 48,140,023
2016-02-12 2016-02-05 47.642 1,003,030 +6,616 0.01% 47,786,783
2016-02-11 2016-02-04 48.247 996,414 +1,158 0.01% 48,074,012
2016-02-05 2016-02-03 47.098 995,256 -9,924 0.01% 46,874,853
2016-02-04 2016-02-02 49.517 1,005,180 -27,291 0.01% 49,773,181
2016-02-03 2016-02-01 50.968 1,032,471 +16,540 0.01% 52,622,696
2016-02-02 2016-01-29 51.814 1,015,931 +1,654 0.01% 52,639,613
2016-02-01 2016-01-28 51.089 1,014,277 +6,616 0.01% 51,818,035
2016-01-29 2016-01-27 51.935 1,007,661 -8,931 0.01% 52,332,957
2016-01-27 2016-01-25 51.330 1,016,592 -16,540 0.01% 52,182,158
2016-01-26 2016-01-22 50.545 1,033,132 -28,118 0.01% 52,219,144
2016-01-25 2016-01-21 48.791 1,061,250 +63,679 0.01% 51,779,624
2016-01-22 2016-01-20 48.852 997,571 +9,097 0.01% 48,732,965
2016-01-21 2016-01-19 51.330 988,474 +99,239 0.01% 50,738,847
2016-01-20 2016-01-18 50.000 889,235 -5,458 0.01% 44,462,074
2016-01-15 2016-01-13 52.116 894,693 -3,308 0.01% 46,628,233
2016-01-14 2016-01-12 50.786 898,001 +3,308 0.01% 45,606,187
2016-01-13 2016-01-11 51.149 894,693 +5,458 0.01% 45,762,744
2016-01-11 2016-01-07 52.782 889,235 +827 0.01% 46,935,176
2016-01-07 2016-01-05 55.200 888,408 +2,812 0.01% 49,040,049
2016-01-06 2016-01-04 54.958 885,596 +11,577 0.01% 48,670,655
2016-01-05 2015-12-31 56.349 874,019 +4,135 0.01% 49,249,797
2016-01-04 2015-12-29 56.107 869,884 -8,269 0.01% 48,806,423
2015-12-30 2015-12-28 56.107 878,153 +2,481 0.01% 49,270,370
2015-12-29 2015-12-24 56.832 875,672 -13,232 0.01% 49,766,486
2015-12-28 2015-12-22 56.832 888,904 -3,308 0.01% 50,518,491
2015-12-22 2015-12-18 56.409 892,212 +3,308 0.01% 50,328,891
2015-12-21 2015-12-17 56.953 888,904 +2,481 0.01% 50,625,977
2015-12-18 2015-12-16 56.167 886,423 -3,308 0.01% 49,787,966
2015-12-17 2015-12-15 54.898 889,731 +3,308 0.01% 48,844,113
2015-12-16 2015-12-14 55.442 886,423 -9,263 0.01% 49,144,849
2015-12-15 2015-12-11 56.349 895,686 +3,308 0.01% 50,470,703
2015-12-14 2015-12-10 57.618 892,378 +2,938 0.01% 51,417,317
2015-12-11 2015-12-09 58.223 889,440 -3,308 0.01% 51,785,789
2015-12-10 2015-12-08 57.860 892,748 +4,962 0.01% 51,654,538
2015-12-08 2015-12-04 58.586 887,786 -1,615 0.01% 52,011,542
2015-12-03 2015-12-01 57.739 889,401 -5,127 0.01% 51,353,334
2015-12-01 2015-11-27 56.228 894,528 +8,270 0.01% 50,297,285
2015-11-27 2015-11-25 57.618 886,258 +331 0.01% 51,064,693
2015-11-23 2015-11-19 57.195 885,927 -9,263 0.01% 50,670,680
2015-11-20 2015-11-18 56.167 895,190 -3,308 0.01% 50,280,385
2015-11-19 2015-11-17 56.288 898,498 +3,308 0.01% 50,574,832
2015-11-18 2015-11-16 55.986 895,190 +17,533 0.01% 50,118,015
2015-11-16 2015-11-12 58.586 877,657 -15,713 0.01% 51,418,127
2015-11-13 2015-11-11 56.470 893,370 +11,578 0.01% 50,448,226
2015-11-12 2015-11-10 57.135 881,792 +3,308 0.01% 50,380,865
2015-11-11 2015-11-09 58.404 878,484 -3,308 0.01% 51,307,238
2015-11-10 2015-11-06 57.800 881,792 -7,774 0.01% 50,967,309
2015-11-09 2015-11-05 57.739 889,566 +23,983 0.01% 51,362,861
2015-11-06 2015-11-04 57.981 865,583 -3,308 0.01% 50,187,433
2015-11-05 2015-11-03 56.167 868,891 -7,443 0.01% 48,803,242
2015-11-04 2015-11-02 55.139 876,334 -61,198 0.01% 48,320,582
2015-11-03 2015-10-30 55.139 937,532 +3,308 0.01% 51,695,007
2015-10-30 2015-10-28 56.651 934,224 -16,540 0.01% 52,924,683
2015-10-29 2015-10-27 56.711 950,764 -3,308 0.01% 53,919,173
2015-10-28 2015-10-26 56.409 954,072 -8,269 0.01% 53,818,359
2015-10-27 2015-10-23 56.530 962,341 -3,308 0.01% 54,401,172
2015-10-26 2015-10-22 54.898 965,649 +3,308 0.01% 53,011,830
2015-10-23 2015-10-20 55.502 962,341 +9,923 0.01% 53,412,060
2015-10-22 2015-10-19 55.381 952,418 +11,578 0.01% 52,746,145
2015-10-20 2015-10-16 55.865 940,840 -14,059 0.01% 52,560,005
2015-10-19 2015-10-15 54.051 954,899 +6,616 0.01% 51,613,417
2015-10-16 2015-10-14 53.023 948,283 -3,308 0.01% 50,281,152
2015-10-15 2015-10-13 53.507 951,591 +827 0.01% 50,916,818
2015-10-14 2015-10-12 54.414 950,764 -41,349 0.01% 51,734,814
2015-10-13 2015-10-09 53.991 992,113 -50,281 0.01% 53,564,895
2015-10-12 2015-10-08 53.628 1,042,394 -2,151 0.01% 55,901,464
2015-10-09 2015-10-07 53.265 1,044,545 +5,789 0.01% 55,637,899
2015-10-08 2015-10-06 51.693 1,038,756 -3,308 0.01% 53,696,665
2015-10-06 2015-10-02 51.451 1,042,064 -3,308 0.01% 53,615,654
2015-10-02 2015-09-29 47.582 1,045,372 -54,581 0.01% 49,740,856
2015-09-30 2015-09-25 49.093 1,099,953 +21,502 0.01% 54,000,504
2015-09-25 2015-09-23 50.424 1,078,451 +3,308 0.01% 54,379,364
2015-09-24 2015-09-22 51.451 1,075,143 +2,481 0.01% 55,317,615
2015-09-23 2015-09-21 51.633 1,072,662 +827 0.01% 55,384,523
2015-09-21 2015-09-17 52.237 1,071,835 -24,479 0.01% 55,989,854
2015-09-18 2015-09-16 52.116 1,096,314 +57,889 0.01% 57,136,007
2015-09-17 2015-09-15 50.968 1,038,425 -8,715 0.01% 52,926,158
2015-09-16 2015-09-14 51.996 1,047,140 -13,397 0.01% 54,446,612
2015-09-15 2015-09-11 51.270 1,060,537 +7,112 0.01% 54,373,756
2015-09-14 2015-09-10 51.754 1,053,425 -827 0.01% 54,518,644
2015-09-11 2015-09-09 53.265 1,054,252 +34,734 0.01% 56,154,944
2015-09-10 2015-09-08 50.726 1,019,518 -3,308 0.01% 51,715,951
2015-09-09 2015-09-07 49.577 1,022,826 +3,308 0.01% 50,708,792
2015-09-08 2015-09-04 50.121 1,019,518 +13,232 0.01% 51,099,551
2015-09-07 2015-09-02 50.182 1,006,286 -30,599 0.01% 50,497,186
2015-09-04 2015-09-01 50.968 1,036,885 -23,983 0.01% 52,847,667
2015-09-02 2015-08-31 51.814 1,060,868 +14,886 0.01% 54,967,986
2015-09-01 2015-08-28 52.056 1,045,982 +13,232 0.01% 54,449,641
2015-08-31 2015-08-27 51.391 1,032,750 +97,585 0.01% 53,073,996
2015-08-28 2015-08-26 50.847 935,165 +15,713 0.01% 47,550,151
2015-08-27 2015-08-25 51.814 919,452 +50,116 0.01% 47,640,635
2015-08-26 2015-08-24 49.335 869,336 +827 0.01% 42,888,957
2015-08-25 2015-08-21 52.661 868,509 -4,962 0.01% 45,736,206
2015-08-24 2015-08-20 53.688 873,471 +210,387 0.01% 46,895,278
2015-08-21 2015-08-19 54.414 663,084 +2,977 0.01% 36,081,012
2015-08-20 2015-08-18 55.623 660,107 +2,812 0.01% 36,717,223
2015-08-14 2015-08-12 57.558 657,295 -3,308 0.01% 37,832,491
2015-08-12 2015-08-10 59.962 660,603 +8,766 0.01% 39,610,837
2015-08-11 2015-08-07 60.933 651,837 -1,649 0.01% 39,718,172
2015-08-05 2015-08-03 59.658 653,486 +7,415 0.01% 38,985,790
2015-08-04 2015-07-31 61.297 646,071 -3,296 0.01% 39,602,094
2015-08-03 2015-07-30 60.811 649,367 -2,142 0.01% 39,488,848
2015-07-31 2015-07-29 61.418 651,509 -7,250 0.01% 40,014,506
2015-07-30 2015-07-28 61.115 658,759 +5,767 0.01% 40,259,888
2015-07-29 2015-07-27 59.537 652,992 +8,239 0.01% 38,877,059
2015-07-28 2015-07-24 61.418 644,753 -4,119 0.01% 39,599,565
2015-07-27 2015-07-23 62.450 648,872 -3,296 0.01% 40,522,006
2015-07-24 2015-07-22 61.115 652,168 +1,813 0.01% 39,857,081
2015-07-23 2015-07-21 61.904 650,355 -4,119 0.01% 40,259,390
2015-07-22 2015-07-20 61.418 654,474 -2,472 0.01% 40,196,611
2015-07-17 2015-07-15 61.540 656,946 -4,943 0.01% 40,428,177
2015-07-16 2015-07-14 60.569 661,889 +1,977 0.01% 40,089,647
2015-07-14 2015-07-10 60.144 659,912 +3,295 0.01% 39,689,553
2015-07-13 2015-07-09 59.962 656,617 -11,534 0.01% 39,371,830
2015-07-10 2015-07-08 57.170 668,151 +16,148 0.01% 38,198,126
2015-07-09 2015-07-07 60.751 652,003 -2,636 0.01% 39,609,577
2015-07-08 2015-07-06 60.083 654,639 -31,307 0.01% 39,332,686
2015-07-06 2015-07-02 62.814 685,946 -3,295 0.01% 43,087,055
2015-07-03 2015-06-30 61.600 689,241 +3,625 0.01% 42,457,428
2015-07-02 2015-06-29 60.811 685,616 +1,647 0.01% 41,693,197
2015-06-30 2015-06-26 62.875 683,969 +1,648 0.01% 43,004,381
2015-06-29 2015-06-25 63.967 682,321 -1,648 0.01% 43,646,144
2015-06-26 2015-06-24 63.482 683,969 +19,773 0.01% 43,419,482
2015-06-24 2015-06-22 64.149 664,196 -28,011 0.01% 42,607,669
2015-06-23 2015-06-19 62.329 692,207 -3,296 0.01% 43,144,254
2015-06-22 2015-06-18 61.297 695,503 +3,296 0.01% 42,632,118
2015-06-19 2015-06-17 61.297 692,207 -1,648 0.01% 42,430,084
2015-06-18 2015-06-16 60.872 693,855 -16,642 0.01% 42,236,331
2015-06-17 2015-06-15 60.811 710,497 +3,295 0.01% 43,206,243
2015-06-15 2015-06-11 60.386 707,202 +9,887 0.01% 42,705,429
2015-06-12 2015-06-10 60.204 697,315 +28,835 0.01% 41,981,428
2015-06-11 2015-06-09 60.872 668,480 +7,415 0.01% 40,691,704
2015-06-09 2015-06-05 61.600 661,065 -3,296 0.01% 40,721,778
2015-06-04 2015-06-02 61.782 664,361 +3,296 0.01% 41,045,773
2015-06-02 2015-05-29 61.964 661,065 -3,296 0.01% 40,962,498
2015-06-01 2015-05-28 61.418 664,361 +11,534 0.01% 40,803,853
2015-05-29 2015-05-27 63.482 652,827 +3,296 0.01% 41,442,536
2015-05-28 2015-05-26 64.513 649,531 -3,296 0.01% 41,903,440
2015-05-26 2015-05-21 61.904 652,827 -21,420 0.01% 40,412,416
2015-05-21 2015-05-19 63.118 674,247 +1,483 0.01% 42,556,793
2015-05-20 2015-05-18 63.664 672,764 -3,296 0.01% 42,830,660
2015-05-19 2015-05-15 63.542 676,060 -3,295 0.01% 42,958,435
2015-05-18 2015-05-14 61.115 679,355 +3,295 0.01% 41,518,607
2015-05-15 2015-05-13 61.236 676,060 +10,381 0.01% 41,399,294
2015-05-14 2015-05-12 61.540 665,679 +10,051 0.01% 40,965,602
2015-05-13 2015-05-11 62.865 655,628 -659 0.01% 41,216,290
2015-05-12 2015-05-08 62.621 656,287 +47,713 0.01% 41,097,338
2015-05-11 2015-05-07 63.049 608,574 -3,274 0.01% 38,369,763
2015-05-08 2015-05-06 62.499 611,848 -3,273 0.01% 38,239,764
2015-05-06 2015-05-04 62.438 615,121 +3,273 0.01% 38,406,743
2015-05-05 2015-04-30 63.293 611,848 +3,110 0.01% 38,725,705
2015-05-04 2015-04-29 63.232 608,738 +3,274 0.01% 38,491,673
2015-04-29 2015-04-27 63.660 605,464 +4,092 0.01% 38,543,582
2015-04-28 2015-04-24 63.354 601,372 +8,184 0.01% 38,099,387
2015-04-27 2015-04-23 63.721 593,188 -5,238 0.01% 37,798,337
2015-04-24 2015-04-22 62.377 598,426 +6,548 0.01% 37,327,785
2015-04-23 2015-04-21 62.926 591,878 +3,273 0.01% 37,244,783
2015-04-22 2015-04-20 63.415 588,605 +3,274 0.01% 37,326,505
2015-04-21 2015-04-17 65.065 585,331 -3,274 0.01% 38,084,404
2015-04-20 2015-04-16 63.660 588,605 +6,711 0.01% 37,470,345
2015-04-17 2015-04-15 64.209 581,894 -818 0.01% 37,363,076
2015-04-15 2015-04-13 65.248 582,712 +818 0.01% 38,020,799
2015-04-14 2015-04-10 65.676 581,894 +328 0.01% 38,216,277
2015-04-13 2015-04-09 65.553 581,566 -31,100 0.01% 38,123,675
2015-04-10 2015-04-08 63.232 612,666 -6,056 0.01% 38,740,048
2015-04-01 2015-03-30 60.177 618,722 -2,456 0.01% 37,232,982
2015-03-31 2015-03-27 59.688 621,178 +3,274 0.01% 37,077,177
2015-03-30 2015-03-26 59.750 617,904 -3,274 0.01% 36,919,507
2015-03-27 2015-03-25 59.750 621,178 -6,547 0.01% 37,115,127
2015-03-26 2015-03-24 58.528 627,725 +819 0.01% 36,739,307
2015-03-25 2015-03-23 58.589 626,906 +1,309 0.01% 36,729,673
2015-03-23 2015-03-19 58.894 625,597 -7,366 0.01% 36,844,080
2015-03-20 2015-03-18 57.123 632,963 +8,184 0.01% 36,156,465
2015-03-19 2015-03-17 57.061 624,779 +7,366 0.01% 35,650,804
2015-03-18 2015-03-16 57.795 617,413 -3,274 0.01% 35,683,129
2015-03-17 2015-03-13 57.000 620,687 +3,274 0.01% 35,379,388
2015-03-13 2015-03-11 57.550 617,413 +8,184 0.01% 35,532,249
2015-03-12 2015-03-10 57.611 609,229 +2,292 0.01% 35,098,478
2015-03-11 2015-03-09 58.955 606,937 -3,274 0.01% 35,782,193
2015-03-10 2015-03-06 59.322 610,211 -8,184 0.01% 36,198,893
2015-03-06 2015-03-04 59.688 618,395 -818 0.01% 36,911,064
2015-03-05 2015-03-03 59.078 619,213 -7,366 0.01% 36,581,589
2015-03-04 2015-03-02 57.856 626,579 -4,092 0.01% 36,251,155
2015-03-02 2015-02-26 55.901 630,671 -3,274 0.01% 35,254,940
2015-02-27 2015-02-25 55.840 633,945 +3,274 0.01% 35,399,229
2015-02-26 2015-02-24 55.717 630,671 -13,913 0.01% 35,139,350
2015-02-24 2015-02-18 54.373 644,584 +3,273 0.01% 35,048,187
2015-02-17 2015-02-13 54.312 641,311 -2,455 0.01% 34,831,043
2015-02-13 2015-02-11 53.640 643,766 +7,366 0.01% 34,531,749
2015-02-10 2015-02-06 54.007 636,400 +491 0.01% 34,369,916
2015-02-06 2015-02-04 54.434 635,909 -2,783 0.01% 34,615,348
2015-02-05 2015-02-03 54.557 638,692 -24,061 0.01% 34,844,879
2015-02-04 2015-02-02 55.229 662,753 -3,928 0.01% 36,602,956
2015-02-02 2015-01-29 55.106 666,681 -819 0.01% 36,738,434
2015-01-30 2015-01-28 56.634 667,500 -4,092 0.01% 37,803,067
2015-01-29 2015-01-27 55.901 671,592 -818 0.01% 37,542,452
2015-01-28 2015-01-26 55.473 672,410 -3,274 0.01% 37,300,619
2015-01-27 2015-01-23 54.923 675,684 +3,274 0.01% 37,110,718
2015-01-26 2015-01-22 55.045 672,410 -3,274 0.01% 37,013,059
2015-01-23 2015-01-21 54.740 675,684 +3,274 0.01% 36,986,878
2015-01-22 2015-01-20 54.496 672,410 +18,660 0.01% 36,643,340
2015-01-21 2015-01-19 54.801 653,750 -8,185 0.01% 35,826,153
2015-01-19 2015-01-15 54.984 661,935 -9,002 0.01% 36,396,019
2015-01-16 2015-01-14 53.762 670,937 -20,461 0.01% 36,071,188
2015-01-15 2015-01-13 53.640 691,398 -23,734 0.01% 37,086,740
2015-01-09 2015-01-07 51.380 715,132 +32,082 0.01% 36,743,307
2015-01-08 2015-01-06 51.319 683,050 +8,184 0.01% 35,053,211
2015-01-07 2015-01-05 52.724 674,866 +4,584 0.01% 35,581,510
2015-01-05 2014-12-31 52.724 670,282 -35,356 0.01% 35,339,824
2015-01-02 2014-12-29 53.518 705,638 -327 0.01% 37,764,357
2014-12-30 2014-12-24 52.541 705,965 -13,913 0.01% 37,091,778
2014-12-23 2014-12-19 51.930 719,878 +327 0.01% 37,382,975
2014-12-22 2014-12-18 50.219 719,551 +3,274 0.01% 36,135,114
2014-12-19 2014-12-17 50.036 716,277 +3,764 0.01% 35,839,417
2014-12-18 2014-12-16 51.013 712,513 +18,496 0.01% 36,347,563
2014-12-17 2014-12-15 52.113 694,017 -2,455 0.01% 36,167,223
2014-12-16 2014-12-12 52.785 696,472 +3,274 0.01% 36,763,211
2014-12-15 2014-12-11 52.541 693,198 +8,184 0.01% 36,420,993
2014-12-11 2014-12-09 53.335 685,014 +8,184 0.01% 36,535,051
2014-12-10 2014-12-08 53.090 676,830 +18,824 0.01% 35,933,160
2014-12-09 2014-12-05 54.496 658,006 -9,003 0.01% 35,858,386
2014-12-08 2014-12-04 53.640 667,009 +3,274 0.01% 35,778,509
2014-12-05 2014-12-03 52.724 663,735 +11,458 0.01% 34,994,641
2014-12-03 2014-12-01 53.029 652,277 +3,273 0.01% 34,589,782
2014-12-02 2014-11-28 54.740 649,004 -8,184 0.01% 35,526,417
2014-12-01 2014-11-27 54.923 657,188 -46,486 0.01% 36,094,859
2014-11-28 2014-11-26 55.106 703,674 +6,547 0.01% 38,776,988
2014-11-27 2014-11-25 54.312 697,127 -3,273 0.01% 37,862,535
2014-11-26 2014-11-24 54.190 700,400 +3,273 0.01% 37,954,719
2014-11-25 2014-11-21 53.701 697,127 -3,273 0.01% 37,436,635
2014-11-19 2014-11-17 54.251 700,400 -12,276 0.01% 37,997,509
2014-11-18 2014-11-14 54.923 712,676 +3,273 0.01% 39,142,436
2014-11-17 2014-11-13 55.045 709,403 -1,637 0.01% 39,049,353
2014-11-13 2014-11-11 53.579 711,040 -44,194 0.01% 38,096,902
2014-11-11 2014-11-07 52.479 755,234 +3,274 0.01% 39,634,257
2014-11-07 2014-11-05 52.602 751,960 -17,023 0.01% 39,554,320
2014-11-06 2014-11-04 52.602 768,983 +3,273 0.01% 40,449,757
2014-11-03 2014-10-30 52.235 765,710 -3,273 0.01% 39,996,912
2014-10-31 2014-10-29 52.663 768,983 -44,195 0.01% 40,496,737
2014-10-30 2014-10-28 52.052 813,178 +819 0.01% 42,327,366
2014-10-29 2014-10-27 51.319 812,359 -16,369 0.01% 41,689,176
2014-10-28 2014-10-24 51.258 828,728 -3,273 0.01% 42,478,581
2014-10-27 2014-10-23 51.380 832,001 +3,273 0.01% 42,748,007
2014-10-24 2014-10-22 51.319 828,728 -3,273 0.01% 42,529,211
2014-10-23 2014-10-21 50.280 832,001 +12,276 0.01% 41,833,068
2014-10-21 2014-10-17 50.219 819,725 +255,346 0.01% 41,165,749
2014-10-20 2014-10-16 50.708 564,379 -3,274 0.01% 28,618,375
2014-10-17 2014-10-15 51.074 567,653 -3,274 0.01% 28,992,472
2014-10-16 2014-10-14 50.524 570,927 +11,131 0.01% 28,845,769
2014-10-15 2014-10-13 51.196 559,796 -3,274 0.01% 28,659,581
2014-10-14 2014-10-10 50.341 563,070 +3,274 0.01% 28,345,598
2014-10-13 2014-10-09 51.746 559,796 -3,274 0.01% 28,967,381
2014-10-10 2014-10-08 50.280 563,070 +3,274 0.01% 28,311,198
2014-10-09 2014-10-07 50.463 559,796 -3,274 0.01% 28,249,181
2014-10-08 2014-10-06 50.036 563,070 -818 0.01% 28,173,598
2014-10-06 2014-09-30 49.058 563,888 -1,637 0.01% 27,663,328
2014-10-03 2014-09-29 49.058 565,525 +13,094 0.01% 27,743,636
2014-09-30 2014-09-26 50.341 552,431 -13,094 0.01% 27,810,019
2014-09-29 2014-09-25 50.097 565,525 +3,273 0.01% 28,330,986
2014-09-26 2014-09-24 50.830 562,252 +2,456 0.01% 28,579,220
2014-09-25 2014-09-23 50.769 559,796 +41,739 0.01% 28,420,181
2014-09-24 2014-09-22 50.830 518,057 +3,273 0.01% 26,332,792
2014-09-23 2014-09-19 52.235 514,784 -6,547 0.01% 26,889,776
2014-09-22 2014-09-18 51.013 521,331 +1,310 0.01% 26,594,759
2014-09-19 2014-09-17 51.441 520,021 +8,184 0.01% 26,750,321
2014-09-18 2014-09-16 51.502 511,837 -3,274 0.01% 26,360,599
2014-09-17 2014-09-15 51.624 515,111 +3,274 0.01% 26,592,157
2014-09-16 2014-09-12 52.235 511,837 -3,274 0.01% 26,735,839
2014-09-12 2014-09-10 52.052 515,111 -3,274 0.01% 26,812,447
2014-09-11 2014-09-08 52.479 518,385 +3,274 0.01% 27,204,555
2014-09-10 2014-09-05 52.907 515,111 +4,747 0.01% 27,253,027
2014-09-08 2014-09-04 53.090 510,364 +8,184 0.01% 27,095,417
2014-09-05 2014-09-03 53.762 502,180 -6,547 0.01% 26,998,405
2014-09-04 2014-09-02 52.235 508,727 +3,273 0.01% 26,573,388
2014-09-03 2014-09-01 52.602 505,454 -3,273 0.01% 26,587,703
2014-09-01 2014-08-28 51.991 508,727 -3,274 0.01% 26,449,068
2014-08-29 2014-08-27 52.418 512,001 +3,274 0.01% 26,838,246
2014-08-28 2014-08-26 53.029 508,727 +3,273 0.01% 26,977,428
2014-08-21 2014-08-19 52.479 505,454 +1,637 0.01% 26,525,943
2014-08-20 2014-08-18 51.807 503,817 +3,274 0.01% 26,101,454
2014-08-19 2014-08-15 52.479 500,543 +6,547 0.01% 26,268,216
2014-08-18 2014-08-14 53.029 493,996 +3,274 0.01% 26,196,254
2014-08-15 2014-08-13 52.724 490,722 -4,911 0.00% 25,872,736
2014-08-14 2014-08-12 52.235 495,633 +6,548 0.01% 25,889,422
2014-08-13 2014-08-11 52.248 489,085 -13,913 0.00% 25,553,723
2014-08-12 2014-08-08 50.776 502,998 +1,889 0.01% 25,540,350
2014-08-11 2014-08-07 51.022 501,109 +3,261 0.01% 25,567,354
2014-08-06 2014-08-04 51.573 497,848 -81,534 0.01% 25,675,743
2014-08-05 2014-08-01 51.573 579,382 -3,261 0.01% 29,880,733
2014-08-04 2014-07-31 51.328 582,643 -3,262 0.01% 29,905,994
2014-08-01 2014-07-30 50.838 585,905 -11,578 0.01% 29,785,986
2014-07-31 2014-07-29 50.960 597,483 -2,772 0.01% 30,447,864
2014-07-30 2014-07-28 50.960 600,255 -3,261 0.01% 30,589,126
2014-07-29 2014-07-25 50.776 603,516 -15,492 0.01% 30,644,277
2014-07-28 2014-07-24 50.408 619,008 +3,262 0.01% 31,203,142
2014-07-25 2014-07-23 50.654 615,746 +3,261 0.01% 31,189,750
2014-07-24 2014-07-22 50.286 612,485 -34,244 0.01% 30,799,209
2014-07-23 2014-07-21 48.691 646,729 +3,261 0.01% 31,490,031
2014-07-21 2014-07-17 48.753 643,468 -3,261 0.01% 31,370,709
2014-07-18 2014-07-16 48.385 646,729 -3,262 0.01% 31,291,731
2014-07-17 2014-07-15 47.894 649,991 +3,751 0.01% 31,130,682
2014-07-16 2014-07-14 47.894 646,240 +3,261 0.01% 30,951,031
2014-07-15 2014-07-11 48.201 642,979 -3,261 0.01% 30,991,999
2014-07-11 2014-07-09 47.955 646,240 +3,261 0.01% 30,990,661
2014-07-09 2014-07-07 48.323 642,979 +3,262 0.01% 31,070,859
2014-07-08 2014-07-04 48.569 639,717 -3,262 0.01% 31,070,148
2014-07-07 2014-07-03 48.507 642,979 +4,892 0.01% 31,189,149
2014-07-04 2014-07-02 48.937 638,087 -14,839 0.01% 31,225,762
2014-07-03 2014-06-30 47.771 652,926 +3,262 0.01% 31,191,171
2014-07-02 2014-06-27 48.323 649,664 -2,120 0.01% 31,393,900
2014-06-30 2014-06-26 47.649 651,784 +3,261 0.01% 31,056,676
2014-06-26 2014-06-24 47.403 648,523 -3,261 0.01% 30,742,213
2014-06-24 2014-06-20 48.078 651,784 +815 0.01% 31,336,466
2014-06-23 2014-06-19 48.017 650,969 -84,796 0.01% 31,257,362
2014-06-20 2014-06-18 47.465 735,765 +3,262 0.01% 34,922,903
2014-06-19 2014-06-17 47.649 732,503 +3,261 0.01% 34,902,833
2014-06-17 2014-06-13 48.201 729,242 +1,305 0.01% 35,149,931
2014-06-13 2014-06-11 48.017 727,937 +3,261 0.01% 34,953,109
2014-06-12 2014-06-10 48.201 724,676 -19,568 0.01% 34,929,847
2014-06-11 2014-06-09 47.894 744,244 -3,261 0.01% 35,644,837
2014-06-10 2014-06-06 47.403 747,505 +3,261 0.01% 35,434,299
2014-06-09 2014-06-05 47.955 744,244 +3,261 0.01% 35,690,477
2014-06-06 2014-06-04 48.323 740,983 -3,261 0.01% 35,806,734
2014-06-05 2014-06-03 48.139 744,244 +1,631 0.01% 35,827,397
2014-06-04 2014-05-30 47.649 742,613 +3,261 0.01% 35,384,562
2014-06-03 2014-05-29 47.219 739,352 -3,261 0.01% 34,911,799
2014-05-30 2014-05-28 47.035 742,613 +13,045 0.01% 34,929,162
2014-05-29 2014-05-27 46.668 729,568 -20,383 0.01% 34,047,144
2014-05-23 2014-05-21 46.606 749,951 +3,261 0.01% 34,952,378
2014-05-22 2014-05-20 47.035 746,690 -3,261 0.01% 35,120,925
2014-05-20 2014-05-16 46.913 749,951 -3,262 0.01% 35,182,328
2014-05-16 2014-05-14 46.606 753,213 +3,262 0.01% 35,104,408
2014-05-15 2014-05-13 47.097 749,951 +3,261 0.01% 35,320,298
2014-05-13 2014-05-09 46.340 746,690 +5,594 0.01% 34,601,737
2014-05-12 2014-05-08 46.155 741,096 -3,237 0.01% 34,205,140
2014-05-09 2014-05-07 45.661 744,333 +810 0.01% 33,986,623
2014-05-08 2014-05-05 46.587 743,523 +3,236 0.01% 34,638,737
2014-05-05 2014-04-30 46.464 740,287 +7,445 0.01% 34,396,501
2014-05-02 2014-04-29 48.008 732,842 -2,427 0.01% 35,182,579
2014-04-30 2014-04-28 46.340 735,269 +3,237 0.01% 34,072,486
2014-04-29 2014-04-25 46.773 732,032 +3,237 0.01% 34,239,093
2014-04-28 2014-04-24 47.761 728,795 -3,237 0.01% 34,808,169
2014-04-25 2014-04-23 47.205 732,032 +3,237 0.01% 34,555,702
2014-04-23 2014-04-17 48.256 728,795 +1,618 0.01% 35,168,409
2014-04-22 2014-04-16 48.564 727,177 -16,994 0.01% 35,314,981
2014-04-16 2014-04-14 48.750 744,171 +16,994 0.01% 36,278,226
2014-04-14 2014-04-10 47.514 727,177 -6,474 0.01% 34,551,171
2014-04-11 2014-04-09 46.402 733,651 +6,474 0.01% 34,042,837
2014-04-10 2014-04-08 47.082 727,177 -3,237 0.01% 34,236,661
2014-04-09 2014-04-07 46.278 730,414 +3,237 0.01% 33,802,374
2014-04-08 2014-04-04 47.267 727,177 +3,237 0.01% 34,371,451
2014-04-07 2014-04-03 47.082 723,940 +4,855 0.01% 34,084,258
2014-04-04 2014-04-02 46.711 719,085 -3,237 0.01% 33,589,097
2014-04-03 2014-04-01 46.155 722,322 -3,237 0.01% 33,338,630
2014-04-02 2014-03-31 45.475 725,559 +3,076 0.01% 32,994,902
2014-03-28 2014-03-26 44.734 722,483 -3,237 0.01% 32,319,341
2014-03-26 2014-03-24 44.363 725,720 -3,237 0.01% 32,195,104
2014-03-25 2014-03-21 43.374 728,957 +11,329 0.01% 31,618,068
2014-03-24 2014-03-20 43.374 717,628 +6,474 0.01% 31,126,679
2014-03-21 2014-03-19 44.425 711,154 -6,474 0.01% 31,592,853
2014-03-20 2014-03-18 44.116 717,628 +3,237 0.01% 31,658,759
2014-03-18 2014-03-14 44.178 714,391 -3,237 0.01% 31,560,096
2014-03-17 2014-03-13 44.239 717,628 +6,474 0.01% 31,747,439
2014-03-14 2014-03-12 44.857 711,154 -3,237 0.01% 31,900,433
2014-03-13 2014-03-11 45.166 714,391 +3,237 0.01% 32,266,336
2014-03-12 2014-03-10 45.722 711,154 -3,237 0.01% 32,515,593
2014-03-11 2014-03-07 46.093 714,391 +3,237 0.01% 32,928,436
2014-03-07 2014-03-05 46.217 711,154 +2,428 0.01% 32,867,113
2014-03-05 2014-03-03 45.846 708,726 +3,236 0.01% 32,492,159
2014-03-04 2014-02-28 46.896 705,490 -809 0.01% 33,084,832
2014-03-03 2014-02-27 46.649 706,299 -3,237 0.01% 32,948,211
2014-02-28 2014-02-26 46.526 709,536 -12,462 0.01% 33,011,534
2014-02-26 2014-02-24 45.661 721,998 -3,237 0.01% 32,966,795
2014-02-25 2014-02-21 46.093 725,235 +3,237 0.01% 33,428,269
2014-02-24 2014-02-20 46.155 721,998 -3,237 0.01% 33,323,676
2014-02-21 2014-02-19 46.834 725,235 +3,237 0.01% 33,965,989
2014-02-20 2014-02-18 46.464 721,998 -3,237 0.01% 33,546,726
2014-02-19 2014-02-17 45.599 725,235 -3,237 0.01% 33,069,789
2014-02-18 2014-02-14 45.228 728,472 +6,474 0.01% 32,947,331
2014-02-17 2014-02-13 45.846 721,998 +2,428 0.01% 33,100,625
2014-02-14 2014-02-12 46.340 719,570 -2,428 0.01% 33,344,992
2014-02-13 2014-02-11 45.722 721,998 -2,428 0.01% 33,011,405
2014-02-10 2014-02-06 43.807 724,426 +2,428 0.01% 31,734,858
2014-02-07 2014-02-05 44.054 721,998 -3,237 0.01% 31,806,935
2014-01-29 2014-01-27 45.104 725,235 -2,428 0.01% 32,711,308
2014-01-28 2014-01-24 45.722 727,663 +19,584 0.01% 33,270,422
2014-01-27 2014-01-23 46.340 708,079 +3,075 0.01% 32,812,497
2014-01-24 2014-01-22 47.329 705,004 +1,618 0.01% 33,366,961
2014-01-23 2014-01-21 47.329 703,386 -2,427 0.01% 33,290,383
2014-01-22 2014-01-20 47.020 705,813 +2,427 0.01% 33,187,200
2014-01-21 2014-01-17 47.885 703,386 +11,815 0.01% 33,681,523
2014-01-20 2014-01-16 46.958 691,571 -2,427 0.01% 32,474,814
2014-01-17 2014-01-15 45.908 693,998 +4,208 0.01% 31,859,821
2014-01-15 2014-01-13 45.969 689,790 +2,427 0.01% 31,709,262
2014-01-10 2014-01-08 46.587 687,363 +2,428 0.01% 32,022,394
2014-01-09 2014-01-07 46.649 684,935 +809 0.01% 31,951,600
2014-01-08 2014-01-06 47.082 684,126 +2,428 0.01% 32,209,751
2014-01-07 2014-01-03 47.514 681,698 +2,428 0.01% 32,390,277
2014-01-03 2013-12-31 48.070 679,270 -8,902 0.01% 32,652,642
2014-01-02 2013-12-27 47.329 688,172 -2,428 0.01% 32,570,323
2013-12-30 2013-12-24 47.391 690,600 +2,428 0.01% 32,727,907
2013-12-27 2013-12-20 46.711 688,172 +9,873 0.01% 32,145,123
2013-12-23 2013-12-19 47.082 678,299 -1,619 0.01% 31,935,407
2013-12-19 2013-12-17 46.896 679,918 -2,427 0.01% 31,885,602
2013-12-18 2013-12-16 45.908 682,345 -2,428 0.01% 31,324,859
2013-12-17 2013-12-13 46.340 684,773 +2,428 0.01% 31,732,493
2013-12-16 2013-12-12 46.711 682,345 -76,878 0.01% 31,872,939
2013-12-13 2013-12-11 46.587 759,223 -1,618 0.01% 35,370,158
2013-12-11 2013-12-09 47.885 760,841 +8,092 0.01% 36,432,746
2013-12-10 2013-12-06 47.391 752,749 +2,428 0.01% 35,673,182
2013-12-09 2013-12-05 47.947 750,321 -2,428 0.01% 35,975,358
2013-12-06 2013-12-04 47.638 752,749 +6,474 0.01% 35,859,222
2013-12-03 2013-11-29 48.564 746,275 -2,428 0.01% 36,242,466
2013-11-29 2013-11-27 48.503 748,703 -2,427 0.01% 36,314,121
2013-11-28 2013-11-26 48.441 751,130 -2,428 0.01% 36,385,427
2013-11-26 2013-11-22 48.194 753,558 +2,428 0.01% 36,316,801
2013-11-20 2013-11-18 48.564 751,130 -4,046 0.01% 36,478,247
2013-11-18 2013-11-14 47.020 755,176 -2,428 0.01% 35,508,239
2013-11-15 2013-11-13 46.711 757,604 +5,017 0.01% 35,388,353
2013-11-14 2013-11-12 47.391 752,587 +2,428 0.01% 35,665,505
2013-11-12 2013-11-08 47.082 750,159 +2,428 0.01% 35,318,691
2013-11-08 2013-11-06 47.761 747,731 -8,902 0.01% 35,712,576
2013-11-07 2013-11-05 47.885 756,633 +2,428 0.01% 36,231,247
2013-11-06 2013-11-04 48.688 754,205 +2,427 0.01% 36,720,782
2013-11-05 2013-11-01 49.121 751,778 +38,034 0.01% 36,927,767
2013-11-04 2013-10-31 48.626 713,744 +12,624 0.01% 34,706,715
2013-11-01 2013-10-30 48.750 701,120 -4,855 0.01% 34,179,496
2013-10-31 2013-10-29 47.391 705,975 +6,474 0.01% 33,456,537
2013-10-30 2013-10-28 47.823 699,501 +74,449 0.01% 33,452,271
2013-10-29 2013-10-25 47.885 625,052 +486 0.01% 29,930,512
2013-10-28 2013-10-24 48.317 624,566 +2,589 0.01% 30,177,370
2013-10-25 2013-10-23 48.935 621,977 -971 0.01% 30,436,577
2013-10-24 2013-10-22 49.306 622,948 -2,427 0.01% 30,715,033
2013-10-23 2013-10-21 48.873 625,375 +4,855 0.01% 30,564,219
2013-10-22 2013-10-18 49.491 620,520 -2,428 0.01% 30,710,338
2013-10-21 2013-10-17 47.391 622,948 -4,855 0.01% 29,521,843
2013-10-18 2013-10-16 47.205 627,803 +2,428 0.01% 29,635,554
2013-10-16 2013-10-11 46.958 625,375 -22,659 0.01% 29,366,380
2013-10-15 2013-10-10 46.155 648,034 +2,428 0.01% 29,909,882
2013-10-11 2013-10-09 46.093 645,606 -2,428 0.01% 29,757,928
2013-10-10 2013-10-08 45.722 648,034 -34,797 0.01% 29,629,602
2013-10-09 2013-10-07 45.228 682,831 +2,428 0.01% 30,883,080
2013-10-08 2013-10-04 45.846 680,403 -5,665 0.01% 31,193,667
2013-10-07 2013-10-03 45.908 686,068 +2,428 0.01% 31,495,773
2013-10-04 2013-10-02 45.908 683,640 -45,317 0.01% 31,384,310
2013-10-03 2013-09-30 45.043 728,957 +22,658 0.01% 32,834,147
2013-10-02 2013-09-27 45.969 706,299 -42,080 0.01% 32,468,171
2013-09-27 2013-09-25 45.846 748,379 -4,855 0.01% 34,310,085
2013-09-26 2013-09-24 45.537 753,234 +2,427 0.01% 34,299,967
2013-09-25 2013-09-23 45.661 750,807 -2,427 0.01% 34,282,229
2013-09-24 2013-09-19 45.846 753,234 -12,139 0.01% 34,532,667
2013-09-23 2013-09-18 44.981 765,373 -8,092 0.01% 34,427,130
2013-09-19 2013-09-17 44.116 773,465 +2,428 0.01% 34,122,055
2013-09-17 2013-09-13 43.436 771,037 -2,428 0.01% 33,490,902
2013-09-13 2013-09-11 43.560 773,465 -42,889 0.01% 33,691,945
2013-09-11 2013-09-09 43.251 816,354 +2,427 0.01% 35,307,980
2013-09-09 2013-09-05 43.807 813,927 -809 0.01% 35,655,620
2013-09-06 2013-09-04 43.189 814,736 -2,428 0.01% 35,187,660
2013-09-04 2013-09-02 42.695 817,164 +2,428 0.01% 34,888,603
2013-09-03 2013-08-30 42.077 814,736 +2,428 0.01% 34,281,540
2013-09-02 2013-08-29 41.768 812,308 -6,474 0.01% 33,928,427
2013-08-29 2013-08-27 41.644 818,782 +485 0.01% 34,097,653
2013-08-27 2013-08-23 42.633 818,297 -485 0.01% 34,886,416
2013-08-26 2013-08-22 42.448 818,782 +1,618 0.01% 34,755,323
2013-08-23 2013-08-21 42.633 817,164 +486 0.01% 34,838,112
2013-08-22 2013-08-20 42.633 816,678 -1,295 0.01% 34,817,393
2013-08-21 2013-08-19 43.930 817,973 +4,855 0.01% 35,933,943
2013-08-20 2013-08-16 44.795 813,118 -4,855 0.01% 36,424,021
2013-08-19 2013-08-15 44.363 817,973 +809 0.01% 36,287,723
2013-08-16 2013-08-13 44.672 817,164 -1,618 0.01% 36,504,283
2013-08-15 2013-08-12 44.734 818,782 +38,843 0.01% 36,627,152
2013-08-12 2013-08-08 43.313 779,939 +1,618 0.01% 33,781,191
2013-08-09 2013-08-07 43.671 778,321 -485 0.01% 33,989,892
2013-08-08 2013-08-06 44.353 778,806 +7,918 0.01% 34,542,496
2013-08-07 2013-08-05 45.222 770,888 +8,867 0.01% 34,860,788
2013-08-06 2013-08-02 46.090 762,021 -4,353 0.01% 35,121,587
2013-08-05 2013-08-01 45.842 766,374 +4,836 0.01% 35,132,057
2013-08-01 2013-07-30 45.284 761,538 -5,642 0.01% 34,485,206
2013-07-29 2013-07-25 44.291 767,180 +72,381 0.01% 33,979,256
2013-07-26 2013-07-24 45.036 694,799 -4,836 0.01% 31,290,621
2013-07-25 2013-07-23 44.229 699,635 +4,030 0.01% 30,944,213
2013-07-24 2013-07-22 44.105 695,605 -4,836 0.01% 30,679,670
2013-07-23 2013-07-19 42.864 700,441 -12,574 0.01% 30,023,961
2013-07-19 2013-07-17 42.678 713,015 +4,836 0.01% 30,430,248
2013-07-18 2013-07-16 42.740 708,179 -4,836 0.01% 30,267,786
2013-07-17 2013-07-15 42.306 713,015 +4,836 0.01% 30,164,868
2013-07-16 2013-07-12 42.926 708,179 +4,837 0.01% 30,399,576
2013-07-15 2013-07-11 43.423 703,342 -1,774 0.01% 30,540,980
2013-07-12 2013-07-10 42.244 705,116 -9,511 0.01% 29,786,952
2013-07-09 2013-07-05 41.252 714,627 -4,836 0.01% 29,479,455
2013-07-05 2013-07-03 39.825 719,463 +4,836 0.01% 28,652,457
2013-07-04 2013-07-02 41.065 714,627 -4,836 0.01% 29,346,465
2013-06-28 2013-06-26 40.135 719,463 +4,836 0.01% 28,875,607
2013-06-27 2013-06-25 39.515 714,627 -4,836 0.01% 28,238,215
2013-06-26 2013-06-24 39.266 719,463 -2,418 0.01% 28,250,787
2013-06-21 2013-06-19 40.693 721,881 -4,836 0.01% 29,375,673
2013-06-20 2013-06-18 41.065 726,717 +12,896 0.01% 29,842,946
2013-06-17 2013-06-13 40.693 713,821 +18,055 0.01% 29,047,686
2013-06-14 2013-06-11 41.189 695,766 +7,899 0.01% 28,658,250
2013-06-10 2013-06-06 40.817 687,867 -483 0.01% 28,076,874
2013-06-07 2013-06-05 41.189 688,350 +1,612 0.01% 28,352,788
2013-05-31 2013-05-29 42.988 686,738 +8,866 0.01% 29,521,791
2013-05-27 2013-05-23 43.050 677,872 +5,159 0.01% 29,182,705
2013-05-22 2013-05-20 45.222 672,713 -5,159 0.01% 30,421,157
2013-05-16 2013-05-14 43.485 677,872 -18,055 0.01% 29,477,055
2013-05-14 2013-05-10 44.977 695,927 -6,356 0.01% 31,300,532
2013-05-13 2013-05-09 44.539 702,283 -88,366 0.01% 31,279,315
2013-05-10 2013-05-08 44.477 790,649 -21,291 0.01% 35,165,700
2013-05-09 2013-05-07 44.227 811,940 -94,608 0.01% 35,909,779
2013-05-08 2013-05-06 43.290 906,548 -4,803 0.01% 39,244,571
2013-05-03 2013-04-30 43.040 911,351 +4,803 0.01% 39,224,773
2013-04-29 2013-04-25 42.228 906,548 -19,210 0.01% 38,281,861
2013-04-26 2013-04-24 41.541 925,758 +4,802 0.01% 38,456,934
2013-04-24 2013-04-22 41.416 920,956 +4,803 0.01% 38,142,394
2013-04-23 2013-04-19 41.603 916,153 -4,803 0.01% 38,115,163
2013-04-17 2013-04-15 40.854 920,956 +4,803 0.01% 37,624,624
2013-04-12 2013-04-10 40.791 916,153 +41,301 0.01% 37,371,173
2013-04-11 2013-04-09 40.916 874,852 +4,962 0.01% 35,795,747
2013-04-09 2013-04-05 41.166 869,890 -6,403 0.01% 35,810,080
2013-04-08 2013-04-03 42.978 876,293 +433,984 0.01% 37,661,128
2013-04-05 2013-04-02 42.665 442,309 +641 0.00% 18,871,309
2013-03-27 2013-03-25 42.291 441,668 +5,122 0.00% 18,678,420
2013-03-20 2013-03-18 41.666 436,546 -4,642 0.00% 18,189,108
2013-03-19 2013-03-15 43.103 441,188 -4,482 0.00% 19,016,401
2013-03-14 2013-03-12 42.728 445,670 -97,651 0.00% 19,042,547
2013-03-13 2013-03-11 42.915 543,321 -40,501 0.01% 23,316,791
2013-03-11 2013-03-07 41.916 583,822 -3,201 0.01% 24,471,383
2013-03-08 2013-03-06 41.479 587,023 +4,802 0.01% 24,348,866
2013-03-07 2013-03-05 41.853 582,221 +14,408 0.01% 24,367,906
2013-03-06 2013-03-04 41.791 567,813 -161,684 0.01% 23,729,413
2013-03-04 2013-02-28 41.978 729,497 +38,420 0.01% 30,623,042
2013-03-01 2013-02-27 41.041 691,077 +180,573 0.01% 28,362,686
2013-02-28 2013-02-26 39.417 510,504 +4,803 0.01% 20,122,598
2013-02-27 2013-02-25 40.354 505,701 +4,002 0.01% 20,407,127
2013-02-22 2013-02-20 40.292 501,699 -4,803 0.01% 20,214,290
2013-02-20 2013-02-18 39.230 506,502 -4,802 0.01% 19,869,931
2013-02-18 2013-02-14 38.980 511,304 +4,802 0.01% 19,930,552
2013-02-15 2013-02-08 39.542 506,502 +1,601 0.01% 20,028,131
2013-02-14 2013-02-07 38.917 504,901 -20,811 0.01% 19,649,424
2013-02-08 2013-02-06 38.543 525,712 -4,802 0.01% 20,262,293
2013-02-06 2013-02-04 38.043 530,514 +4,802 0.01% 20,182,255
2013-02-05 2013-02-01 38.355 525,712 +8,004 0.01% 20,163,773
2013-02-01 2013-01-30 38.605 517,708 -4,802 0.01% 19,986,139
2013-01-30 2013-01-28 38.355 522,510 -14,728 0.01% 20,040,960
2013-01-29 2013-01-25 38.543 537,238 -5,122 0.01% 20,706,535
2013-01-28 2013-01-24 38.418 542,360 +4,802 0.01% 20,836,190
2013-01-25 2013-01-23 38.168 537,558 -4,162 0.01% 20,517,389
2013-01-24 2013-01-22 37.481 541,720 -2,401 0.01% 20,304,003
2013-01-23 2013-01-21 36.918 544,121 +2,561 0.01% 20,088,084
2013-01-22 2013-01-18 37.106 541,560 -58,430 0.01% 20,095,026
2013-01-16 2013-01-14 37.793 599,990 -38,420 0.01% 22,675,399
2013-01-15 2013-01-11 37.418 638,410 -36,819 0.01% 23,888,124
2013-01-14 2013-01-10 37.730 675,229 +41,622 0.01% 25,476,723
2013-01-10 2013-01-08 37.980 633,607 -6,404 0.01% 24,064,624
2013-01-09 2013-01-07 38.168 640,011 +27,214 0.01% 24,427,791
2013-01-08 2013-01-04 38.605 612,797 +1,601 0.01% 23,657,053
2013-01-07 2013-01-03 38.730 611,196 -23,212 0.01% 23,671,607
2013-01-04 2013-01-02 38.855 634,408 +178,492 0.01% 24,649,867
2013-01-02 2012-12-27 37.793 455,916 +3,202 0.00% 17,230,416
2012-12-28 2012-12-24 37.730 452,714 +15,208 0.00% 17,081,122
2012-12-21 2012-12-19 37.980 437,506 +14,567 0.00% 16,616,637
2012-12-20 2012-12-18 38.230 422,939 +8,005 0.00% 16,169,057
2012-12-18 2012-12-14 39.542 414,934 +4,002 0.00% 16,407,344
2012-12-13 2012-12-11 38.418 410,932 +960 0.00% 15,787,037
2012-12-05 2012-12-03 37.168 409,972 +1,601 0.00% 15,237,956
2012-11-22 2012-11-20 37.168 408,371 +16,008 0.00% 15,178,449
2012-11-13 2012-11-09 37.730 392,363 -800 0.00% 14,804,049
2012-11-12 2012-11-08 38.355 393,163 -320 0.00% 15,079,834
2012-11-06 2012-11-02 39.729 393,483 -4,002 0.00% 15,632,867
2012-10-26 2012-10-24 38.980 397,485 +960 0.00% 15,493,905
2012-10-24 2012-10-19 37.356 396,525 +1,121 0.00% 14,812,464
2012-10-19 2012-10-17 37.231 395,404 +4,002 0.00% 14,721,188
2012-10-09 2012-10-05 37.418 391,402 -16,009 0.00% 14,645,541
2012-09-19 2012-09-17 36.044 407,411 -800 0.00% 14,684,667
2012-09-18 2012-09-14 36.356 408,211 -2,401 0.00% 14,841,002
2012-09-14 2012-09-12 35.169 410,612 -120,062 0.00% 14,440,944
2012-09-12 2012-09-10 35.169 530,674 -4,002 0.01% 18,663,442
2012-09-11 2012-09-07 35.107 534,676 -4,002 0.01% 18,770,790
2012-08-29 2012-08-27 33.608 538,678 +4,002 0.01% 18,103,688
2012-08-09 2012-08-07 33.700 534,676 +2,460 0.01% 18,018,690
2012-07-19 2012-07-17 34.642 532,216 -1,594 0.01% 18,436,787
2012-07-10 2012-07-06 34.955 533,810 -319 0.01% 18,659,506
2012-06-22 2012-06-20 32.884 534,129 +39,837 0.01% 17,564,495
2012-06-18 2012-06-14 32.445 494,292 +637 0.01% 16,037,341
2012-06-06 2012-06-04 30.939 493,655 -3,027 0.01% 15,273,153
2012-05-31 2012-05-29 31.566 496,682 -3,984 0.01% 15,678,505
2012-05-30 2012-05-28 30.939 500,666 +3,984 0.01% 15,490,065
2012-05-28 2012-05-24 31.253 496,682 -6,374 0.01% 15,522,655
2012-05-24 2012-05-22 32.382 503,056 +7,011 0.01% 16,290,119
2012-05-22 2012-05-18 32.445 496,045 -190,419 0.01% 16,094,217
2012-05-16 2012-05-14 33.261 686,464 -3,983 0.01% 22,832,416
2012-05-15 2012-05-11 33.261 690,447 +3,983 0.01% 22,964,894
2012-05-10 2012-05-08 34.292 686,464 +1,612 0.01% 23,540,125
2012-05-09 2012-05-07 34.355 684,852 +3,951 0.01% 23,528,177
2012-05-04 2012-05-02 35.684 680,901 -7,903 0.01% 24,297,119
2012-05-03 2012-04-30 34.925 688,804 -6,322 0.01% 24,056,168
2012-05-02 2012-04-27 34.165 695,126 +11,854 0.01% 23,749,201
2012-04-27 2012-04-25 34.545 683,272 +3,952 0.01% 23,603,586
2012-04-25 2012-04-23 34.798 679,320 +790 0.01% 23,638,984
2012-04-24 2012-04-20 35.431 678,530 -4,742 0.01% 24,040,793
2012-04-23 2012-04-19 35.431 683,272 +3,161 0.01% 24,208,806
2012-04-20 2012-04-18 34.988 680,111 +3,161 0.01% 23,795,599
2012-04-17 2012-04-13 34.545 676,950 +1,739 0.01% 23,385,192
2012-04-16 2012-04-12 34.545 675,211 +4,584 0.01% 23,325,119
2012-04-02 2012-03-29 35.557 670,627 -1,581 0.01% 23,845,644
2012-03-19 2012-03-15 35.937 672,208 +82,189 0.01% 24,157,040
2012-03-16 2012-03-14 35.367 590,019 +106,687 0.01% 20,867,457
2012-03-14 2012-03-12 34.735 483,332 +3,951 0.01% 16,788,412
2012-03-12 2012-03-08 34.671 479,381 +1,581 0.01% 16,620,845
2012-03-09 2012-03-07 34.798 477,800 -7,903 0.01% 16,626,489
2012-03-08 2012-03-06 33.849 485,703 +5,532 0.01% 16,440,548
2012-03-05 2012-03-01 36.886 480,171 -8,219 0.01% 17,711,535
2012-03-02 2012-02-29 37.202 488,390 -3,951 0.01% 18,169,200
2012-03-01 2012-02-28 37.392 492,341 -13,435 0.01% 18,409,636
2012-02-29 2012-02-27 37.076 505,776 +3,161 0.01% 18,751,998
2012-02-28 2012-02-24 35.810 502,615 -7,270 0.01% 17,998,802
2012-02-27 2012-02-23 34.671 509,885 -2,371 0.01% 17,678,463
2012-02-24 2012-02-22 35.114 512,256 -3,952 0.01% 17,987,539
2012-02-23 2012-02-21 34.292 516,208 -21,653 0.01% 17,701,731
2012-02-16 2012-02-14 33.786 537,861 +158 0.01% 18,172,012
2012-02-15 2012-02-13 33.849 537,703 -165,958 0.01% 18,200,694
2012-02-14 2012-02-10 33.216 703,661 -3,951 0.01% 23,373,002
2012-02-13 2012-02-09 33.216 707,612 +3,951 0.01% 23,504,240
2012-02-10 2012-02-08 33.026 703,661 -316 0.01% 23,239,442
2012-02-01 2012-01-30 32.647 703,977 -17,386 0.01% 22,982,638
2012-01-30 2012-01-26 33.343 721,363 -3,951 0.01% 24,052,277
2012-01-27 2012-01-20 32.710 725,314 -1,265 0.01% 23,725,114
2012-01-26 2012-01-19 32.457 726,579 -3,951 0.01% 23,582,613
2012-01-20 2012-01-18 31.381 730,530 -1,581 0.01% 22,925,111
2012-01-17 2012-01-13 30.243 732,111 +1,581 0.01% 22,140,965
2012-01-06 2012-01-04 31.002 730,530 -3,952 0.01% 22,647,791
2011-12-28 2011-12-22 30.243 734,482 -3,951 0.01% 22,212,670
2011-12-21 2011-12-19 28.787 738,433 +11,854 0.01% 21,257,599
2011-12-15 2011-12-13 29.610 726,579 +3,951 0.01% 21,513,963
2011-12-14 2011-12-12 30.053 722,628 -3,951 0.01% 21,717,014
2011-12-13 2011-12-09 29.736 726,579 +3,951 0.01% 21,605,903
2011-12-09 2011-12-07 30.686 722,628 -7,902 0.01% 22,174,214
2011-12-07 2011-12-05 30.432 730,530 +21,653 0.01% 22,231,811
2011-12-06 2011-12-02 30.179 708,877 +7,903 0.01% 21,393,457
2011-12-05 2011-12-01 30.432 700,974 -11,064 0.01% 21,332,350
2011-11-24 2011-11-22 29.547 712,038 -39,514 0.01% 21,038,354
2011-11-17 2011-11-15 30.432 751,552 +7,903 0.01% 22,871,562
2011-11-09 2011-11-07 30.939 743,649 -9,483 0.01% 23,007,454
2011-11-04 2011-11-02 30.369 753,132 +7,903 0.01% 22,871,995
2011-11-01 2011-10-28 30.496 745,229 +39,513 0.01% 22,726,288
2011-10-26 2011-10-24 30.116 705,716 -3,951 0.01% 21,253,410
2011-10-24 2011-10-20 29.357 709,667 +7,903 0.01% 20,833,599
2011-10-18 2011-10-14 30.243 701,764 +7,902 0.01% 21,223,192
2011-10-13 2011-10-11 29.610 693,862 -7,112 0.01% 20,545,214
2011-10-12 2011-10-10 28.661 700,974 -30,360 0.01% 20,090,550
2011-10-11 2011-10-07 29.041 731,334 -1,581 0.01% 21,238,320
2011-10-10 2011-10-06 27.712 732,915 -7,902 0.01% 20,310,445
2011-10-07 2011-10-04 25.232 740,817 +30,202 0.01% 18,692,087
2011-10-06 2011-10-03 27.332 710,615 -63,222 0.01% 19,422,710
2011-10-04 2011-09-30 28.218 773,837 +102,735 0.01% 21,836,150
2011-10-03 2011-09-28 28.028 671,102 +1,581 0.01% 18,809,791
2011-09-30 2011-09-27 28.724 669,521 +1,580 0.01% 19,231,438
2011-09-28 2011-09-26 28.218 667,941 +3,952 0.01% 18,847,974
2011-09-27 2011-09-23 28.408 663,989 -5,532 0.01% 18,862,486
2011-09-26 2011-09-22 27.332 669,521 +4,742 0.01% 18,299,519
2011-09-21 2011-09-19 30.749 664,779 -30,031 0.01% 20,441,148
2011-09-16 2011-09-14 29.863 694,810 +790 0.01% 20,749,124
2011-09-15 2011-09-12 31.255 694,020 +7,903 0.01% 21,691,553
2011-09-12 2011-09-08 33.722 686,117 +1,581 0.01% 23,137,536
2011-09-09 2011-09-07 34.039 684,536 -5,532 0.01% 23,300,770
2011-09-08 2011-09-06 33.153 690,068 +1,580 0.01% 22,877,833
2011-09-07 2011-09-05 32.963 688,488 -2,370 0.01% 22,694,771
2011-09-02 2011-08-31 34.608 690,858 -7,903 0.01% 23,909,353
2011-09-01 2011-08-30 34.229 698,761 -3,952 0.01% 23,917,602
2011-08-25 2011-08-23 32.520 702,713 -1,580 0.01% 22,852,453
2011-08-24 2011-08-22 32.141 704,293 +1,580 0.01% 22,636,475
2011-08-23 2011-08-19 32.773 702,713 -1,106 0.01% 23,030,293
2011-08-22 2011-08-18 34.165 703,819 -1,581 0.01% 24,046,200
2011-08-19 2011-08-17 34.545 705,400 -1,580 0.01% 24,367,996
2011-08-18 2011-08-16 33.849 706,980 -7,903 0.01% 23,930,547
2011-08-17 2011-08-15 33.406 714,883 -1,580 0.01% 23,881,445
2011-08-16 2011-08-12 32.584 716,463 -317 0.01% 23,344,937
2011-08-15 2011-08-11 32.014 716,780 +3,952 0.01% 22,947,116
2011-08-12 2011-08-10 32.217 712,828 +3,951 0.01% 22,965,348
2011-08-11 2011-08-09 32.344 708,877 +6,853 0.01% 22,928,149
2011-08-10 2011-08-08 34.251 702,024 +12,275 0.01% 24,044,793
2011-08-09 2011-08-05 33.615 689,749 +21,402 0.01% 23,186,067
2011-08-05 2011-08-03 36.030 668,347 +7,869 0.01% 24,080,494
2011-08-04 2011-08-02 36.729 660,478 +2,360 0.01% 24,258,644
2011-08-03 2011-08-01 37.555 658,118 -21,402 0.01% 24,715,624
2011-08-02 2011-07-29 36.411 679,520 -8,813 0.01% 24,742,136
2011-07-28 2011-07-26 35.267 688,333 +27,540 0.01% 24,275,708
2011-07-27 2011-07-25 34.759 660,793 +629 0.01% 22,968,524
2011-07-25 2011-07-21 33.933 660,164 +315 0.01% 22,401,310
2011-07-22 2011-07-20 34.124 659,849 +472 0.01% 22,516,411
2011-07-19 2011-07-15 33.043 659,377 +11,803 0.01% 21,788,005
2011-07-15 2011-07-13 33.996 647,574 +8,026 0.01% 22,015,244
2011-07-14 2011-07-12 33.615 639,548 +4,563 0.01% 21,498,549
2011-06-30 2011-06-28 33.996 634,985 +7,869 0.01% 21,587,263
2011-06-20 2011-06-16 33.170 627,116 +11,016 0.01% 20,801,694
2011-06-17 2011-06-15 34.632 616,100 +2,360 0.01% 21,336,739
2011-06-16 2011-06-14 35.712 613,740 -1,259 0.01% 21,918,007
2011-06-13 2011-06-09 35.522 614,999 -55,079 0.01% 21,845,729
2011-06-09 2011-06-07 35.077 670,078 -2,833 0.01% 23,504,162
2011-06-08 2011-06-03 35.649 672,911 +473 0.01% 23,988,374
2011-06-07 2011-06-02 34.759 672,438 -165,238 0.01% 23,373,293
2011-06-03 2011-06-01 34.759 837,676 -787 0.01% 29,116,805
2011-06-02 2011-05-31 34.886 838,463 -9,442 0.01% 29,250,721
2011-05-25 2011-05-23 33.043 847,905 +51,145 0.01% 28,017,596
2011-05-20 2011-05-18 33.552 796,760 +787 0.01% 26,732,635
2011-05-19 2011-05-17 33.679 795,973 +5,508 0.01% 26,807,390
2011-05-17 2011-05-13 33.996 790,465 +15,737 0.01% 26,873,037
2011-05-12 2011-05-09 34.886 774,728 -76,797 0.01% 27,027,254
2011-05-11 2011-05-06 33.679 851,525 -15,737 0.01% 28,678,313
2011-05-09 2011-05-05 34.060 867,262 -14,163 0.01% 29,538,976
2011-05-03 2011-04-28 32.916 881,425 -3,934 0.01% 29,013,188
2011-04-28 2011-04-26 32.916 885,359 +4,721 0.01% 29,142,680
2011-04-27 2011-04-21 33.996 880,638 -16,524 0.01% 29,938,603
2011-04-26 2011-04-20 32.853 897,162 +472 0.01% 29,474,181
2011-04-21 2011-04-19 32.980 896,690 +4,249 0.01% 29,572,634
2011-04-20 2011-04-18 32.662 892,441 -5,508 0.01% 29,148,953
2011-04-19 2011-04-15 31.836 897,949 -7,868 0.01% 28,587,075
2011-04-12 2011-04-08 30.756 905,817 +3,934 0.01% 27,859,040
2011-04-11 2011-04-07 31.518 901,883 -3,934 0.01% 28,425,768
2011-04-08 2011-04-06 31.582 905,817 -36,195 0.01% 28,607,321
2011-04-06 2011-04-01 30.692 942,012 +787 0.01% 28,912,383
2011-04-04 2011-03-31 30.438 941,225 -1,574 0.01% 28,648,989
2011-03-30 2011-03-28 30.374 942,799 -1,573 0.01% 28,636,988
2011-03-29 2011-03-25 30.502 944,372 -19,514 0.01% 28,804,787
2011-03-28 2011-03-24 30.374 963,886 -1,574 0.01% 29,277,494
2011-03-17 2011-03-15 28.849 965,460 -27,067 0.01% 27,852,903
2011-03-15 2011-03-11 29.358 992,527 -3,935 0.01% 29,138,328
2011-03-14 2011-03-10 30.120 996,462 +3,148 0.01% 30,013,691
2011-03-10 2011-03-08 30.374 993,314 -20,616 0.01% 30,171,353
2011-03-08 2011-03-04 29.040 1,013,930 -7,868 0.01% 29,444,521
2011-03-01 2011-02-25 28.341 1,021,798 -34,307 0.01% 28,958,778
2011-02-16 2011-02-14 28.468 1,056,105 -15,736 0.01% 30,065,293
2011-02-15 2011-02-11 28.532 1,071,841 -25,809 0.01% 30,581,377
2011-02-10 2011-02-08 28.468 1,097,650 -17,940 0.01% 31,248,000
2011-02-07 2011-01-31 27.261 1,115,590 -787 0.01% 30,411,807
2011-02-01 2011-01-28 27.515 1,116,377 +15,737 0.01% 30,717,022
2011-01-26 2011-01-24 27.833 1,100,640 -7,868 0.01% 30,633,719
2011-01-24 2011-01-20 27.642 1,108,508 -3,935 0.01% 30,641,387
2011-01-21 2011-01-19 27.642 1,112,443 +3,935 0.01% 30,750,158
2011-01-20 2011-01-18 26.879 1,108,508 +5,507 0.01% 29,796,107
2011-01-19 2011-01-17 26.943 1,103,001 +7,869 0.01% 29,718,172
2011-01-18 2011-01-14 27.197 1,095,132 +1,574 0.01% 29,784,517
2011-01-14 2011-01-12 27.261 1,093,558 +2,990 0.01% 29,811,199
2011-01-13 2011-01-11 27.578 1,090,568 +7,868 0.01% 30,076,189
2011-01-12 2011-01-10 27.706 1,082,700 +1,731 0.01% 29,996,802
2011-01-11 2011-01-07 28.341 1,080,969 +3,934 0.01% 30,635,743
2011-01-06 2011-01-04 28.659 1,077,035 -7,868 0.01% 30,866,450
2011-01-05 2011-01-03 28.277 1,084,903 -157 0.01% 30,678,297
2011-01-04 2010-12-31 27.769 1,085,060 +47,997 0.01% 30,131,137
2010-12-29 2010-12-24 27.896 1,037,063 -78,684 0.01% 28,930,103
2010-12-28 2010-12-22 27.769 1,115,747 +56,967 0.01% 30,983,287
2010-12-23 2010-12-21 28.087 1,058,780 +944 0.01% 29,737,765
2010-12-22 2010-12-20 28.150 1,057,836 -2,091 0.01% 29,778,471
2010-12-21 2010-12-17 28.405 1,059,927 -29,900 0.01% 30,106,745
2010-12-20 2010-12-16 27.833 1,089,827 +33,565 0.01% 30,332,765
2010-12-17 2010-12-15 28.087 1,056,262 -78,685 0.01% 29,667,042
2010-12-16 2010-12-14 28.087 1,134,947 -786 0.01% 31,877,054
2010-12-14 2010-12-10 28.277 1,135,733 +3,777 0.01% 32,115,640
2010-12-13 2010-12-09 28.468 1,131,956 -1,574 0.01% 32,224,626
2010-12-08 2010-12-06 28.532 1,133,530 +787 0.01% 32,341,465
2010-12-07 2010-12-03 28.722 1,132,743 +45,637 0.01% 32,534,950
2010-12-06 2010-12-02 28.913 1,087,106 +43,906 0.01% 31,431,392
2010-12-03 2010-12-01 29.104 1,043,200 -78,685 0.01% 30,360,812
2010-12-02 2010-11-30 28.532 1,121,885 -14,950 0.01% 32,009,214
2010-12-01 2010-11-29 28.722 1,136,835 +4,721 0.01% 32,652,482
2010-11-30 2010-11-26 28.659 1,132,114 -107,168 0.01% 32,444,944
2010-11-29 2010-11-25 28.786 1,239,282 +23,605 0.01% 35,673,742
2010-11-26 2010-11-24 28.849 1,215,677 +306,870 0.01% 35,071,503
2010-11-25 2010-11-23 28.913 908,807 +16,524 0.01% 26,276,250
2010-11-24 2010-11-22 29.167 892,283 -23,606 0.01% 26,025,293
2010-11-23 2010-11-19 29.548 915,889 -22,031 0.01% 27,063,011
2010-11-19 2010-11-17 28.976 937,920 -45,637 0.01% 27,177,591
2010-11-18 2010-11-16 29.739 983,557 -15,737 0.01% 29,249,989
2010-11-17 2010-11-15 29.803 999,294 -39,343 0.01% 29,781,492
2010-11-16 2010-11-12 29.739 1,038,637 +122,434 0.01% 30,888,013
2010-11-15 2010-11-11 31.073 916,203 +90,487 0.01% 28,469,569
2010-11-12 2010-11-10 29.993 825,716 +31,474 0.01% 24,765,838
2010-11-11 2010-11-09 30.184 794,242 +66,724 0.01% 23,973,243
2010-11-10 2010-11-08 30.120 727,518 +74,908 0.01% 21,913,029
2010-11-09 2010-11-05 29.294 652,610 +148,084 0.01% 19,117,671
2010-11-08 2010-11-04 29.104 504,526 +23,606 0.01% 14,683,492
2010-11-05 2010-11-03 28.786 480,920 +11,016 0.01% 13,843,674
2010-11-04 2010-11-02 28.722 469,904 +105,280 0.00% 13,496,710
2010-11-03 2010-11-01 29.231 364,624 -43,277 0.00% 10,658,189
2010-11-02 2010-10-29 29.294 407,901 0.00% 11,949,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top