History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 52,600 | +0 | 0.00% | 3,887,140 |
| 2025-10-13 | 2025-10-09 | 74.100 | 52,600 | +0 | 0.00% | 3,897,660 |
| 2025-10-10 | 2025-10-08 | 74.650 | 52,600 | +0 | 0.00% | 3,926,590 |
| 2025-10-09 | 2025-10-06 | 75.200 | 52,600 | +0 | 0.00% | 3,955,520 |
| 2025-10-08 | 2025-10-03 | 74.250 | 52,600 | +0 | 0.00% | 3,905,550 |
| 2025-10-06 | 2025-10-02 | 74.550 | 52,600 | +0 | 0.00% | 3,921,330 |
| 2025-10-03 | 2025-09-30 | 74.650 | 52,600 | +0 | 0.00% | 3,926,590 |
| 2025-10-02 | 2025-09-29 | 74.350 | 52,600 | +0 | 0.00% | 3,910,810 |
| 2025-09-30 | 2025-09-26 | 71.700 | 52,600 | +0 | 0.00% | 3,771,420 |
| 2025-09-29 | 2025-09-25 | 71.250 | 52,600 | +0 | 0.00% | 3,747,750 |
| 2025-09-26 | 2025-09-24 | 70.400 | 52,600 | +0 | 0.00% | 3,703,040 |
| 2025-09-25 | 2025-09-23 | 70.900 | 52,600 | +0 | 0.00% | 3,729,340 |
| 2025-09-24 | 2025-09-22 | 72.000 | 52,600 | -7,000 | 0.00% | 3,787,200 |
| 2025-09-22 | 2025-09-18 | 73.200 | 59,600 | -3,000 | 0.00% | 4,362,720 |
| 2025-09-19 | 2025-09-17 | 74.500 | 62,600 | -7,000 | 0.00% | 4,663,700 |
| 2025-09-18 | 2025-09-16 | 74.150 | 69,600 | -12,000 | 0.00% | 5,160,840 |
| 2025-09-16 | 2025-09-12 | 75.800 | 81,600 | -1,000 | 0.00% | 6,185,280 |
| 2025-09-12 | 2025-09-10 | 76.100 | 82,600 | +29,000 | 0.00% | 6,285,860 |
| 2025-09-11 | 2025-09-09 | 74.900 | 53,600 | -4,200 | 0.00% | 4,014,640 |
| 2025-09-05 | 2025-09-03 | 72.795 | 57,800 | -3,824 | 0.00% | 4,207,575 |
| 2025-09-04 | 2025-09-02 | 73.198 | 61,624 | -9,534 | 0.00% | 4,510,763 |
| 2025-09-02 | 2025-08-29 | 73.903 | 71,158 | -1,987 | 0.00% | 5,258,786 |
| 2025-09-01 | 2025-08-28 | 72.997 | 73,145 | -4,171 | 0.00% | 5,339,350 |
| 2025-08-29 | 2025-08-27 | 72.896 | 77,316 | -2,781 | 0.00% | 5,636,035 |
| 2025-08-27 | 2025-08-25 | 75.111 | 80,097 | -1,391 | 0.00% | 6,016,180 |
| 2025-08-26 | 2025-08-22 | 73.349 | 81,488 | +2,583 | 0.00% | 5,977,078 |
| 2025-08-25 | 2025-08-21 | 73.953 | 78,905 | +2,313 | 0.00% | 5,835,285 |
| 2025-08-20 | 2025-08-18 | 75.111 | 76,592 | +1,705 | 0.00% | 5,752,915 |
| 2025-08-19 | 2025-08-15 | 75.464 | 74,887 | -1,986 | 0.00% | 5,651,240 |
| 2025-08-18 | 2025-08-14 | 77.427 | 76,873 | +5,760 | 0.00% | 5,952,041 |
| 2025-08-15 | 2025-08-13 | 76.924 | 71,113 | +3,178 | 0.00% | 5,470,261 |
| 2025-08-12 | 2025-08-08 | 74.104 | 67,935 | +1,987 | 0.00% | 5,034,277 |
| 2025-08-11 | 2025-08-07 | 75.010 | 65,948 | +13,507 | 0.00% | 4,946,792 |
| 2025-06-11 | 2025-06-09 | 69.422 | 52,441 | -198 | 0.00% | 3,640,583 |
| 2025-05-28 | 2025-05-26 | 66.222 | 52,639 | +1,057 | 0.00% | 3,485,857 |
| 2025-05-15 | 2025-05-13 | 63.807 | 51,582 | -973 | 0.00% | 3,291,310 |
| 2025-05-14 | 2025-05-12 | 64.938 | 52,555 | -389 | 0.00% | 3,412,795 |
| 2025-04-30 | 2025-04-28 | 56.101 | 52,944 | -1,558 | 0.00% | 2,970,219 |
| 2025-04-29 | 2025-04-25 | 56.564 | 54,502 | -10,121 | 0.00% | 3,082,825 |
| 2025-04-23 | 2025-04-17 | 55.742 | 64,623 | +11,679 | 0.00% | 3,602,184 |
| 2025-04-22 | 2025-04-16 | 54.200 | 52,944 | -974 | 0.00% | 2,869,580 |
| 2025-04-15 | 2025-04-11 | 51.529 | 53,918 | -7,786 | 0.00% | 2,778,330 |
| 2025-04-14 | 2025-04-10 | 52.043 | 61,704 | +974 | 0.00% | 3,211,233 |
| 2025-04-11 | 2025-04-09 | 51.323 | 60,730 | +973 | 0.00% | 3,116,864 |
| 2025-04-10 | 2025-04-08 | 54.611 | 59,757 | -13,625 | 0.00% | 3,263,406 |
| 2025-04-09 | 2025-04-07 | 54.252 | 73,382 | -32,117 | 0.00% | 3,981,095 |
| 2025-04-08 | 2025-04-03 | 61.290 | 105,499 | +11,678 | 0.00% | 6,466,032 |
| 2025-03-27 | 2025-03-25 | 60.108 | 93,821 | +195 | 0.00% | 5,639,427 |
| 2025-03-20 | 2025-03-18 | 64.167 | 93,626 | -3,588 | 0.00% | 6,007,696 |
| 2025-03-19 | 2025-03-17 | 63.910 | 97,214 | -5,256 | 0.00% | 6,212,956 |
| 2025-03-18 | 2025-03-14 | 62.934 | 102,470 | -9,732 | 0.00% | 6,448,844 |
| 2025-03-10 | 2025-03-06 | 65.657 | 112,202 | +668 | 0.00% | 7,366,828 |
| 2025-03-07 | 2025-03-05 | 62.831 | 111,534 | +1,363 | 0.00% | 7,007,818 |
| 2025-03-04 | 2025-02-28 | 61.033 | 110,171 | +3,309 | 0.00% | 6,724,079 |
| 2025-03-03 | 2025-02-27 | 62.574 | 106,862 | +11,874 | 0.00% | 6,686,820 |
| 2025-02-28 | 2025-02-26 | 61.290 | 94,988 | +21,411 | 0.00% | 5,821,813 |
| 2025-02-27 | 2025-02-25 | 58.978 | 73,577 | -16,935 | 0.00% | 4,339,433 |
| 2025-02-25 | 2025-02-21 | 59.595 | 90,512 | -973 | 0.00% | 5,394,028 |
| 2025-02-19 | 2025-02-17 | 56.769 | 91,485 | +779 | 0.00% | 5,193,513 |
| 2025-02-18 | 2025-02-14 | 57.848 | 90,706 | +10,705 | 0.00% | 5,247,150 |
| 2025-02-17 | 2025-02-13 | 55.998 | 80,001 | +24,721 | 0.00% | 4,479,927 |
| 2025-02-12 | 2025-02-10 | 54.046 | 55,280 | +973 | 0.00% | 2,987,672 |
| 2025-02-05 | 2025-02-03 | 54.920 | 54,307 | -389 | 0.00% | 2,982,515 |
| 2025-02-04 | 2025-01-28 | 55.742 | 54,696 | +389 | 0.00% | 3,048,838 |
| 2024-12-09 | 2024-12-05 | 58.156 | 54,307 | +195 | 0.00% | 3,158,285 |
| 2024-11-14 | 2024-11-12 | 60.622 | 54,112 | +973 | 0.00% | 3,280,384 |
| 2024-11-13 | 2024-11-11 | 62.215 | 53,139 | -779 | 0.00% | 3,306,028 |
| 2024-11-12 | 2024-11-08 | 63.653 | 53,918 | +779 | 0.00% | 3,432,054 |
| 2024-11-06 | 2024-11-04 | 63.653 | 53,139 | +195 | 0.00% | 3,382,468 |
| 2024-10-18 | 2024-10-16 | 64.938 | 52,944 | +194 | 0.00% | 3,438,056 |
| 2024-10-15 | 2024-10-10 | 68.945 | 52,750 | -973 | 0.00% | 3,636,839 |
| 2024-10-10 | 2024-10-08 | 66.479 | 53,723 | -973 | 0.00% | 3,571,442 |
| 2024-10-09 | 2024-10-07 | 74.134 | 54,696 | +973 | 0.00% | 4,054,814 |
| 2024-10-08 | 2024-10-04 | 76.600 | 53,723 | +389 | 0.00% | 4,115,162 |
| 2024-10-07 | 2024-10-03 | 73.723 | 53,334 | -194 | 0.00% | 3,931,924 |
| 2024-10-04 | 2024-10-02 | 74.185 | 53,528 | -3,699 | 0.00% | 3,970,976 |
| 2024-10-03 | 2024-09-30 | 71.565 | 57,227 | -194 | 0.00% | 4,095,446 |
| 2024-09-09 | 2024-09-04 | 56.196 | 57,421 | +464 | 0.00% | 3,226,842 |
| 2024-08-01 | 2024-07-30 | 54.539 | 56,957 | -965 | 0.00% | 3,106,366 |
| 2024-07-26 | 2024-07-24 | 53.451 | 57,922 | +965 | 0.00% | 3,095,996 |
| 2024-07-25 | 2024-07-23 | 55.626 | 56,957 | -1,737 | 0.00% | 3,168,317 |
| 2024-07-24 | 2024-07-22 | 55.730 | 58,694 | +1,737 | 0.00% | 3,271,020 |
| 2024-07-22 | 2024-07-18 | 56.507 | 56,957 | -4,827 | 0.00% | 3,218,467 |
| 2024-07-19 | 2024-07-17 | 56.507 | 61,784 | -4,826 | 0.00% | 3,491,226 |
| 2024-07-15 | 2024-07-11 | 56.196 | 66,610 | -1,931 | 0.00% | 3,743,229 |
| 2024-07-12 | 2024-07-10 | 53.865 | 68,541 | +1,931 | 0.00% | 3,691,994 |
| 2024-07-11 | 2024-07-09 | 53.296 | 66,610 | +3,861 | 0.00% | 3,550,030 |
| 2024-07-05 | 2024-07-03 | 55.057 | 62,749 | +2,896 | 0.00% | 3,454,755 |
| 2024-07-03 | 2024-06-28 | 54.901 | 59,853 | +2,896 | 0.00% | 3,286,011 |
| 2024-06-24 | 2024-06-20 | 57.957 | 56,957 | -965 | 0.00% | 3,301,067 |
| 2024-06-06 | 2024-06-04 | 61.013 | 57,922 | +193 | 0.00% | 3,533,996 |
| 2024-06-04 | 2024-05-31 | 62.619 | 57,729 | +193 | 0.00% | 3,614,910 |
| 2024-06-03 | 2024-05-30 | 61.945 | 57,536 | -3,108 | 0.00% | 3,564,085 |
| 2024-05-29 | 2024-05-27 | 65.225 | 60,644 | +1,171 | 0.00% | 3,955,505 |
| 2024-05-23 | 2024-05-21 | 66.176 | 59,473 | -13,444 | 0.00% | 3,935,665 |
| 2024-05-21 | 2024-05-17 | 68.975 | 72,917 | +11,361 | 0.00% | 5,029,434 |
| 2024-05-17 | 2024-05-14 | 66.440 | 61,556 | -2,651 | 0.00% | 4,089,764 |
| 2024-05-16 | 2024-05-13 | 68.024 | 64,207 | -946 | 0.00% | 4,367,626 |
| 2024-05-14 | 2024-05-10 | 67.813 | 65,153 | +1,130 | 0.00% | 4,418,213 |
| 2024-05-03 | 2024-04-30 | 61.053 | 64,023 | -2,437 | 0.00% | 3,908,778 |
| 2024-05-02 | 2024-04-29 | 60.525 | 66,460 | -568 | 0.00% | 4,022,464 |
| 2024-04-30 | 2024-04-26 | 57.039 | 67,028 | -1,515 | 0.00% | 3,823,201 |
| 2024-04-29 | 2024-04-25 | 54.451 | 68,543 | +4,923 | 0.00% | 3,732,235 |
| 2024-04-26 | 2024-04-24 | 53.289 | 63,620 | +6,059 | 0.00% | 3,390,252 |
| 2024-04-25 | 2024-04-23 | 51.493 | 57,561 | -946 | 0.00% | 2,964,013 |
| 2024-04-24 | 2024-04-22 | 50.860 | 58,507 | -569 | 0.00% | 2,975,646 |
| 2024-04-19 | 2024-04-17 | 49.434 | 59,076 | +947 | 0.00% | 2,920,345 |
| 2024-04-16 | 2024-04-12 | 51.335 | 58,129 | +1,136 | 0.00% | 2,984,051 |
| 2024-04-09 | 2024-04-05 | 56.669 | 56,993 | -76,116 | 0.00% | 3,229,746 |
| 2024-04-05 | 2024-04-02 | 56.828 | 133,109 | -5,681 | 0.00% | 7,564,267 |
| 2024-04-03 | 2024-03-28 | 55.507 | 138,790 | +1,137 | 0.00% | 7,703,854 |
| 2024-04-02 | 2024-03-27 | 55.507 | 137,653 | +4,922 | 0.00% | 7,640,742 |
| 2024-03-20 | 2024-03-18 | 62.373 | 132,731 | +2,462 | 0.00% | 8,278,839 |
| 2024-02-28 | 2024-02-26 | 67.390 | 130,269 | -1,894 | 0.00% | 8,778,876 |
| 2024-02-27 | 2024-02-23 | 68.394 | 132,163 | -1,893 | 0.00% | 9,039,134 |
| 2024-02-26 | 2024-02-22 | 69.080 | 134,056 | +3,787 | 0.00% | 9,260,644 |
| 2024-01-19 | 2024-01-17 | 62.954 | 130,269 | -15,872 | 0.00% | 8,200,956 |
| 2024-01-04 | 2024-01-02 | 69.344 | 146,141 | +2,649 | 0.00% | 10,134,072 |
| 2023-12-27 | 2023-12-21 | 69.978 | 143,492 | -379 | 0.00% | 10,041,318 |
| 2023-12-22 | 2023-12-20 | 71.087 | 143,871 | +379 | 0.00% | 10,227,406 |
| 2023-12-18 | 2023-12-14 | 69.028 | 143,492 | -1,893 | 0.00% | 9,904,908 |
| 2023-12-07 | 2023-12-05 | 67.126 | 145,385 | +378 | 0.00% | 9,759,157 |
| 2023-12-06 | 2023-12-04 | 69.925 | 145,007 | +379 | 0.00% | 10,139,677 |
| 2023-12-05 | 2023-12-01 | 70.612 | 144,628 | -311 | 0.00% | 10,212,474 |
| 2023-12-04 | 2023-11-30 | 71.193 | 144,939 | +1,514 | 0.00% | 10,318,637 |
| 2023-11-17 | 2023-11-15 | 77.953 | 143,425 | -1,325 | 0.00% | 11,180,427 |
| 2023-11-08 | 2023-11-06 | 76.633 | 144,750 | +5,014 | 0.00% | 11,092,595 |
| 2023-11-06 | 2023-11-02 | 72.144 | 139,736 | +2,272 | 0.00% | 10,081,059 |
| 2023-10-31 | 2023-10-27 | 72.566 | 137,464 | +2,083 | 0.00% | 9,975,229 |
| 2023-10-13 | 2023-10-11 | 72.672 | 135,381 | +5,491 | 0.00% | 9,838,374 |
| 2023-09-29 | 2023-09-27 | 67.654 | 129,890 | -379 | 0.00% | 8,787,635 |
| 2023-09-11 | 2023-09-06 | 73.127 | 130,269 | +810 | 0.00% | 9,526,120 |
| 2023-08-10 | 2023-08-08 | 77.059 | 129,459 | +75,267 | 0.00% | 9,976,008 |
| 2023-08-08 | 2023-08-04 | 78.707 | 54,192 | +188 | 0.00% | 4,265,272 |
| 2023-07-27 | 2023-07-25 | 81.789 | 54,004 | -188 | 0.00% | 4,416,936 |
| 2023-07-26 | 2023-07-24 | 80.460 | 54,192 | +376 | 0.00% | 4,360,312 |
| 2023-06-30 | 2023-06-28 | 84.393 | 53,816 | -3,199 | 0.00% | 4,541,700 |
| 2023-06-21 | 2023-06-19 | 87.263 | 57,015 | +1,882 | 0.00% | 4,975,295 |
| 2023-06-19 | 2023-06-15 | 86.519 | 55,133 | +1,317 | 0.00% | 4,770,046 |
| 2023-05-31 | 2023-05-29 | 81.417 | 53,816 | +377 | 0.00% | 4,381,539 |
| 2023-05-23 | 2023-05-19 | 85.068 | 53,439 | +758 | 0.00% | 4,545,963 |
| 2023-01-17 | 2023-01-13 | 94.826 | 52,681 | -2,783 | 0.00% | 4,995,517 |
| 2023-01-13 | 2023-01-11 | 92.454 | 55,464 | +2,783 | 0.00% | 5,127,857 |
| 2023-01-06 | 2023-01-04 | 98.492 | 52,681 | -557 | 0.00% | 5,188,636 |
| 2022-12-13 | 2022-12-09 | 92.184 | 53,238 | -371 | 0.00% | 4,907,705 |
| 2022-12-07 | 2022-12-05 | 89.920 | 53,609 | -742 | 0.00% | 4,820,525 |
| 2022-11-23 | 2022-11-21 | 80.324 | 54,351 | +557 | 0.00% | 4,365,705 |
| 2022-11-16 | 2022-11-14 | 81.618 | 53,794 | -371 | 0.00% | 4,390,564 |
| 2022-10-27 | 2022-10-25 | 62.642 | 54,165 | +185 | 0.00% | 3,393,013 |
| 2022-10-26 | 2022-10-24 | 64.367 | 53,980 | -6,492 | 0.00% | 3,474,544 |
| 2022-10-20 | 2022-10-18 | 73.693 | 60,472 | +1,855 | 0.00% | 4,456,393 |
| 2022-10-18 | 2022-10-14 | 73.154 | 58,617 | +4,637 | 0.00% | 4,288,091 |
| 2022-10-14 | 2022-10-12 | 73.909 | 53,980 | +186 | 0.00% | 3,989,615 |
| 2022-10-13 | 2022-10-11 | 72.561 | 53,794 | -3,710 | 0.00% | 3,903,368 |
| 2022-10-07 | 2022-10-05 | 75.688 | 57,504 | +3,339 | 0.00% | 4,352,370 |
| 2022-09-30 | 2022-09-28 | 70.728 | 54,165 | -46,375 | 0.00% | 3,831,009 |
| 2022-09-29 | 2022-09-27 | 73.208 | 100,540 | +371 | 0.00% | 7,360,363 |
| 2022-09-09 | 2022-09-07 | 79.204 | 100,169 | +560 | 0.00% | 7,933,758 |
| 2022-09-02 | 2022-08-31 | 82.348 | 99,609 | +369 | 0.00% | 8,202,604 |
| 2022-09-01 | 2022-08-30 | 82.890 | 99,240 | +369 | 0.00% | 8,226,017 |
| 2022-08-23 | 2022-08-19 | 81.752 | 98,871 | +46,484 | 0.00% | 8,082,871 |
| 2022-08-22 | 2022-08-18 | 81.860 | 52,387 | +185 | 0.00% | 4,288,406 |
| 2022-08-03 | 2022-08-01 | 83.703 | 52,202 | +184 | 0.00% | 4,369,481 |
| 2022-07-26 | 2022-07-22 | 86.197 | 52,018 | -184 | 0.00% | 4,483,799 |
| 2022-06-20 | 2022-06-16 | 84.191 | 52,202 | +368 | 0.00% | 4,394,950 |
| 2022-06-09 | 2022-06-07 | 87.823 | 51,834 | -922 | 0.00% | 4,552,240 |
| 2022-06-07 | 2022-06-02 | 86.739 | 52,756 | +922 | 0.00% | 4,576,013 |
| 2022-05-26 | 2022-05-24 | 83.541 | 51,834 | +41,504 | 0.00% | 4,330,248 |
| 2022-05-24 | 2022-05-20 | 88.879 | 10,330 | +142 | 0.00% | 918,119 |
| 2022-04-21 | 2022-04-19 | 86.131 | 10,188 | -40,935 | 0.00% | 877,499 |
| 2022-03-24 | 2022-03-22 | 90.583 | 51,123 | -364 | 0.00% | 4,630,867 |
| 2022-03-17 | 2022-03-15 | 79.755 | 51,487 | +364 | 0.00% | 4,106,329 |
| 2022-03-16 | 2022-03-14 | 85.251 | 51,123 | -75 | 0.00% | 4,358,298 |
| 2022-01-24 | 2022-01-20 | 97.508 | 51,198 | -1,273 | 0.00% | 4,992,239 |
| 2022-01-20 | 2022-01-18 | 90.473 | 52,471 | -297 | 0.00% | 4,747,205 |
| 2022-01-07 | 2022-01-05 | 86.405 | 52,768 | -1,455 | 0.00% | 4,559,445 |
| 2022-01-04 | 2021-12-31 | 86.405 | 54,223 | -108 | 0.00% | 4,685,165 |
| 2021-12-21 | 2021-12-17 | 87.560 | 54,331 | -1,819 | 0.00% | 4,757,209 |
| 2021-12-09 | 2021-12-07 | 90.253 | 56,150 | +1,637 | 0.00% | 5,067,709 |
| 2021-11-26 | 2021-11-24 | 96.299 | 54,513 | -1,875 | 0.00% | 5,249,561 |
| 2021-11-19 | 2021-11-17 | 93.771 | 56,388 | -126 | 0.00% | 5,287,550 |
| 2021-11-16 | 2021-11-12 | 91.462 | 56,514 | +364 | 0.00% | 5,168,900 |
| 2021-11-12 | 2021-11-10 | 90.748 | 56,150 | +182 | 0.00% | 5,095,486 |
| 2021-11-03 | 2021-11-01 | 96.574 | 55,968 | +1,637 | 0.00% | 5,405,058 |
| 2021-10-21 | 2021-10-19 | 98.333 | 54,331 | -1,091 | 0.00% | 5,342,528 |
| 2021-10-19 | 2021-10-15 | 96.519 | 55,422 | +1,091 | 0.00% | 5,349,282 |
| 2021-10-15 | 2021-10-11 | 97.454 | 54,331 | +364 | 0.00% | 5,294,747 |
| 2021-09-24 | 2021-09-21 | 97.563 | 53,967 | -909 | 0.00% | 5,265,207 |
| 2021-09-23 | 2021-09-20 | 92.067 | 54,876 | +909 | 0.00% | 5,052,264 |
| 2021-09-20 | 2021-09-16 | 96.849 | 53,967 | +728 | 0.00% | 5,226,645 |
| 2021-09-06 | 2021-09-02 | 101.851 | 53,239 | -910 | 0.00% | 5,422,432 |
| 2021-09-02 | 2021-08-31 | 102.596 | 54,149 | +1,126 | 0.00% | 5,555,480 |
| 2021-08-23 | 2021-08-19 | 107.784 | 53,023 | -90,598 | 0.00% | 5,715,027 |
| 2021-08-19 | 2021-08-17 | 107.011 | 143,621 | -1,566 | 0.00% | 15,369,068 |
| 2021-08-06 | 2021-08-04 | 102.210 | 145,187 | +363 | 0.00% | 14,839,542 |
| 2021-08-04 | 2021-08-02 | 102.320 | 144,824 | +116 | 0.00% | 14,818,425 |
| 2021-08-03 | 2021-07-30 | 102.762 | 144,708 | -544 | 0.00% | 14,870,446 |
| 2021-08-02 | 2021-07-29 | 101.603 | 145,252 | -544 | 0.00% | 14,758,006 |
| 2021-07-30 | 2021-07-28 | 97.795 | 145,796 | +1,269 | 0.00% | 14,258,082 |
| 2021-07-26 | 2021-07-22 | 105.963 | 144,527 | +543 | 0.00% | 15,314,471 |
| 2021-07-16 | 2021-07-14 | 105.135 | 143,984 | -724 | 0.00% | 15,137,738 |
| 2021-07-15 | 2021-07-13 | 107.066 | 144,708 | -725 | 0.00% | 15,493,375 |
| 2021-07-13 | 2021-07-09 | 104.362 | 145,433 | +2,174 | 0.00% | 15,177,710 |
| 2021-07-08 | 2021-07-06 | 106.570 | 143,259 | -1,812 | 0.00% | 15,267,079 |
| 2021-07-05 | 2021-06-30 | 106.515 | 145,071 | -4,892 | 0.00% | 15,452,177 |
| 2021-07-02 | 2021-06-29 | 105.632 | 149,963 | -2,174 | 0.00% | 15,840,826 |
| 2021-06-30 | 2021-06-28 | 105.742 | 152,137 | -11,597 | 0.00% | 16,087,262 |
| 2021-06-11 | 2021-06-09 | 106.349 | 163,734 | +725 | 0.00% | 17,412,950 |
| 2021-06-10 | 2021-06-08 | 107.066 | 163,009 | -906 | 0.00% | 17,452,799 |
| 2021-06-09 | 2021-06-07 | 107.453 | 163,915 | +90,598 | 0.00% | 17,613,125 |
| 2021-06-08 | 2021-06-04 | 108.115 | 73,317 | -1,812 | 0.00% | 7,926,672 |
| 2021-06-04 | 2021-06-02 | 109.440 | 75,129 | +543 | 0.00% | 8,222,087 |
| 2021-06-02 | 2021-05-31 | 109.495 | 74,586 | +363 | 0.00% | 8,166,778 |
| 2021-05-25 | 2021-05-21 | 113.375 | 74,223 | +16 | 0.00% | 8,415,001 |
| 2021-05-14 | 2021-05-12 | 108.860 | 74,207 | +2,152 | 0.00% | 8,078,149 |
| 2021-05-13 | 2021-05-11 | 110.030 | 72,055 | +2,333 | 0.00% | 7,928,225 |
| 2021-05-12 | 2021-05-10 | 113.598 | 69,722 | +1,973 | 0.00% | 7,920,247 |
| 2021-04-12 | 2021-04-08 | 110.476 | 67,749 | -1,794 | 0.00% | 7,484,646 |
| 2021-03-26 | 2021-03-24 | 103.397 | 69,543 | +897 | 0.00% | 7,190,549 |
| 2021-03-16 | 2021-03-12 | 107.020 | 68,646 | +897 | 0.00% | 7,346,512 |
| 2021-02-05 | 2021-02-03 | 108.971 | 67,749 | +5,741 | 0.00% | 7,382,685 |
| 2021-02-04 | 2021-02-02 | 108.971 | 62,008 | +10,764 | 0.00% | 6,757,082 |
| 2021-01-19 | 2021-01-15 | 116.385 | 51,244 | -1,794 | 0.00% | 5,964,008 |
| 2020-11-24 | 2020-11-20 | 99.774 | 53,038 | -4,485 | 0.00% | 5,291,818 |
| 2020-11-20 | 2020-11-18 | 100.164 | 57,523 | -179 | 0.00% | 5,761,749 |
| 2020-11-03 | 2020-10-30 | 81.436 | 57,702 | -180 | 0.00% | 4,699,004 |
| 2020-10-16 | 2020-10-14 | 90.689 | 57,882 | -897 | 0.00% | 5,249,232 |
| 2020-10-09 | 2020-10-07 | 89.128 | 58,779 | -13,993 | 0.00% | 5,238,843 |
| 2020-10-07 | 2020-10-05 | 87.734 | 72,772 | -30,858 | 0.00% | 6,384,601 |
| 2020-10-05 | 2020-09-29 | 84.892 | 103,630 | -179 | 0.00% | 8,797,314 |
| 2020-09-30 | 2020-09-28 | 85.839 | 103,809 | +44,851 | 0.00% | 8,910,877 |
| 2020-09-28 | 2020-09-24 | 85.449 | 58,958 | +897 | 0.00% | 5,037,901 |
| 2020-09-21 | 2020-09-17 | 88.124 | 58,061 | +359 | 0.00% | 5,116,596 |
| 2020-09-17 | 2020-09-15 | 91.190 | 57,702 | -359 | 0.00% | 5,261,855 |
| 2020-09-11 | 2020-09-09 | 90.354 | 58,061 | +359 | 0.00% | 5,246,048 |
| 2020-09-09 | 2020-09-07 | 91.748 | 57,702 | -1,794 | 0.00% | 5,294,018 |
| 2020-09-07 | 2020-09-03 | 90.089 | 59,496 | +267 | 0.00% | 5,359,961 |
| 2020-09-02 | 2020-08-31 | 89.362 | 59,229 | +357 | 0.00% | 5,292,796 |
| 2020-08-26 | 2020-08-24 | 87.962 | 58,872 | -357 | 0.00% | 5,178,486 |
| 2020-08-14 | 2020-08-12 | 83.818 | 59,229 | -4,465 | 0.00% | 4,964,483 |
| 2020-07-29 | 2020-07-27 | 81.075 | 63,694 | -893 | 0.00% | 5,163,985 |
| 2020-07-17 | 2020-07-15 | 82.027 | 64,587 | +893 | 0.00% | 5,297,861 |
| 2020-07-09 | 2020-07-07 | 85.778 | 63,694 | -2,143 | 0.00% | 5,463,553 |
| 2020-06-12 | 2020-06-10 | 82.251 | 65,837 | +106 | 0.00% | 5,415,140 |
| 2020-06-11 | 2020-06-09 | 83.091 | 65,731 | -1,786 | 0.00% | 5,461,627 |
| 2020-06-05 | 2020-06-03 | 79.339 | 67,517 | -893 | 0.00% | 5,356,743 |
| 2020-06-03 | 2020-06-01 | 75.047 | 68,410 | +407 | 0.00% | 5,133,945 |
| 2020-06-02 | 2020-05-29 | 71.357 | 68,003 | +1,410 | 0.00% | 4,852,477 |
| 2020-06-01 | 2020-05-28 | 73.457 | 66,593 | -1,762 | 0.00% | 4,891,736 |
| 2020-05-28 | 2020-05-26 | 73.514 | 68,355 | +352 | 0.00% | 5,025,048 |
| 2020-05-26 | 2020-05-22 | 72.662 | 68,003 | -1,233 | 0.00% | 4,941,266 |
| 2020-05-21 | 2020-05-19 | 79.929 | 69,236 | -44,039 | 0.00% | 5,533,944 |
| 2020-05-19 | 2020-05-15 | 77.488 | 113,275 | +1,761 | 0.00% | 8,777,420 |
| 2020-05-18 | 2020-05-14 | 76.239 | 111,514 | +881 | 0.00% | 8,501,696 |
| 2020-05-15 | 2020-05-13 | 77.828 | 110,633 | -1,409 | 0.00% | 8,610,380 |
| 2020-05-14 | 2020-05-12 | 78.964 | 112,042 | +4,404 | 0.00% | 8,847,247 |
| 2020-05-13 | 2020-05-11 | 80.269 | 107,638 | +111 | 0.00% | 8,640,029 |
| 2020-05-07 | 2020-05-05 | 77.034 | 107,527 | +45,801 | 0.00% | 8,283,189 |
| 2020-05-06 | 2020-05-04 | 77.090 | 61,726 | +881 | 0.00% | 4,758,478 |
| 2020-04-27 | 2020-04-23 | 79.077 | 60,845 | +176 | 0.00% | 4,811,452 |
| 2020-04-24 | 2020-04-22 | 79.588 | 60,669 | +176 | 0.00% | 4,828,531 |
| 2020-04-21 | 2020-04-17 | 82.426 | 60,493 | -2,819 | 0.00% | 4,986,225 |
| 2020-04-17 | 2020-04-15 | 79.815 | 63,312 | +111 | 0.00% | 5,053,259 |
| 2020-04-09 | 2020-04-07 | 82.483 | 63,201 | -88,078 | 0.00% | 5,213,024 |
| 2020-03-31 | 2020-03-27 | 78.055 | 151,279 | +88,078 | 0.00% | 11,808,141 |
| 2020-03-25 | 2020-03-23 | 69.824 | 63,201 | +2,643 | 0.00% | 4,412,952 |
| 2020-03-19 | 2020-03-17 | 77.034 | 60,558 | -881 | 0.00% | 4,664,999 |
| 2020-03-17 | 2020-03-13 | 78.453 | 61,439 | +1,057 | 0.00% | 4,820,059 |
| 2020-03-16 | 2020-03-12 | 78.112 | 60,382 | +881 | 0.00% | 4,716,568 |
| 2020-03-13 | 2020-03-11 | 81.745 | 59,501 | +107 | 0.00% | 4,863,926 |
| 2020-03-12 | 2020-03-10 | 81.575 | 59,394 | +1,762 | 0.00% | 4,845,064 |
| 2020-02-26 | 2020-02-24 | 87.819 | 57,632 | +1,057 | 0.00% | 5,061,208 |
| 2020-02-12 | 2020-02-10 | 89.863 | 56,575 | +99 | 0.00% | 5,084,001 |
| 2020-02-03 | 2020-01-30 | 88.898 | 56,476 | -1,761 | 0.00% | 5,020,603 |
| 2020-01-14 | 2020-01-10 | 97.640 | 58,237 | +91 | 0.00% | 5,686,272 |
| 2020-01-09 | 2020-01-07 | 96.845 | 58,146 | +1,409 | 0.00% | 5,631,175 |
| 2019-12-27 | 2019-12-20 | 90.715 | 56,737 | -176 | 0.00% | 5,146,871 |
| 2019-12-17 | 2019-12-13 | 93.837 | 56,913 | -1,761 | 0.00% | 5,340,532 |
| 2019-12-12 | 2019-12-10 | 87.876 | 58,674 | +101 | 0.00% | 5,156,047 |
| 2019-11-29 | 2019-11-27 | 90.601 | 58,573 | +881 | 0.00% | 5,306,773 |
| 2019-11-27 | 2019-11-25 | 90.942 | 57,692 | +880 | 0.00% | 5,246,604 |
| 2019-11-13 | 2019-11-11 | 90.374 | 56,812 | +87 | 0.00% | 5,134,325 |
| 2019-11-11 | 2019-11-07 | 94.632 | 56,725 | -1,762 | 0.00% | 5,367,972 |
| 2019-10-18 | 2019-10-16 | 85.208 | 58,487 | -1,233 | 0.00% | 4,983,566 |
| 2019-10-15 | 2019-10-11 | 83.164 | 59,720 | -528 | 0.00% | 4,966,582 |
| 2019-10-14 | 2019-10-10 | 81.405 | 60,248 | -3,252 | 0.00% | 4,904,469 |
| 2019-10-03 | 2019-09-30 | 84.073 | 63,500 | +1,761 | 0.00% | 5,338,619 |
| 2019-09-25 | 2019-09-23 | 85.038 | 61,739 | -880 | 0.00% | 5,250,148 |
| 2019-09-24 | 2019-09-20 | 85.662 | 62,619 | +880 | 0.00% | 5,364,084 |
| 2019-09-23 | 2019-09-19 | 86.854 | 61,739 | +529 | 0.00% | 5,362,301 |
| 2019-09-19 | 2019-09-17 | 88.955 | 61,210 | -3,523 | 0.00% | 5,444,921 |
| 2019-09-12 | 2019-09-10 | 90.487 | 64,733 | +84 | 0.00% | 5,857,526 |
| 2019-09-09 | 2019-09-05 | 89.556 | 64,649 | +446 | 0.00% | 5,789,706 |
| 2019-09-06 | 2019-09-04 | 90.525 | 64,203 | -1,404 | 0.00% | 5,811,983 |
| 2019-09-05 | 2019-09-03 | 85.509 | 65,607 | +176 | 0.00% | 5,609,963 |
| 2019-08-28 | 2019-08-26 | 86.079 | 65,431 | +175 | 0.00% | 5,632,213 |
| 2019-08-23 | 2019-08-21 | 88.359 | 65,256 | +1,754 | 0.00% | 5,765,947 |
| 2019-08-21 | 2019-08-19 | 89.214 | 63,502 | +176 | 0.00% | 5,665,266 |
| 2019-08-19 | 2019-08-15 | 85.281 | 63,326 | +3,333 | 0.00% | 5,400,478 |
| 2019-08-14 | 2019-08-12 | 86.250 | 59,993 | +93 | 0.00% | 5,174,377 |
| 2019-08-09 | 2019-08-07 | 87.561 | 59,900 | -877 | 0.00% | 5,244,892 |
| 2019-08-08 | 2019-08-06 | 86.079 | 60,777 | +4,912 | 0.00% | 5,231,602 |
| 2019-08-06 | 2019-08-02 | 89.100 | 55,865 | +1,754 | 0.00% | 4,977,569 |
| 2019-08-05 | 2019-08-01 | 90.867 | 54,111 | +351 | 0.00% | 4,916,912 |
| 2019-08-01 | 2019-07-30 | 94.116 | 53,760 | +1,052 | 0.00% | 5,059,701 |
| 2019-07-12 | 2019-07-10 | 94.972 | 52,708 | +82 | 0.00% | 5,005,760 |
| 2019-06-25 | 2019-06-21 | 94.287 | 52,626 | -1,754 | 0.00% | 4,961,973 |
| 2019-06-24 | 2019-06-20 | 93.546 | 54,380 | -1,755 | 0.00% | 5,087,054 |
| 2019-06-18 | 2019-06-14 | 84.140 | 56,135 | +1,755 | 0.00% | 4,723,225 |
| 2019-05-24 | 2019-05-22 | 86.706 | 54,380 | -702 | 0.00% | 4,715,057 |
| 2019-05-23 | 2019-05-21 | 85.509 | 55,082 | +877 | 0.00% | 4,709,985 |
| 2019-05-21 | 2019-05-17 | 88.939 | 54,205 | +666 | 0.00% | 4,820,916 |
| 2019-05-20 | 2019-05-16 | 88.881 | 53,539 | -866 | 0.00% | 4,758,593 |
| 2019-05-17 | 2019-05-15 | 89.343 | 54,405 | +2,599 | 0.00% | 4,860,684 |
| 2019-05-15 | 2019-05-10 | 89.977 | 51,806 | +1,732 | 0.00% | 4,661,372 |
| 2019-05-14 | 2019-05-09 | 89.631 | 50,074 | +693 | 0.00% | 4,488,191 |
| 2019-05-07 | 2019-05-03 | 96.326 | 49,381 | +693 | 0.00% | 4,756,679 |
| 2019-04-08 | 2019-04-03 | 93.325 | 48,688 | -519 | 0.00% | 4,543,804 |
| 2019-04-03 | 2019-04-01 | 91.305 | 49,207 | +519 | 0.00% | 4,492,840 |
| 2019-03-15 | 2019-03-13 | 90.843 | 48,688 | +1,040 | 0.00% | 4,422,973 |
| 2019-03-12 | 2019-03-08 | 86.572 | 47,648 | -866 | 0.00% | 4,124,996 |
| 2019-03-11 | 2019-03-07 | 88.419 | 48,514 | +866 | 0.00% | 4,289,567 |
| 2019-03-06 | 2019-03-04 | 90.612 | 47,648 | -1,733 | 0.00% | 4,317,496 |
| 2019-03-05 | 2019-03-01 | 91.189 | 49,381 | +1,733 | 0.00% | 4,503,027 |
| 2019-02-22 | 2019-02-20 | 87.438 | 47,648 | -347 | 0.00% | 4,166,246 |
| 2019-02-12 | 2019-02-08 | 85.476 | 47,995 | -2,079 | 0.00% | 4,102,406 |
| 2019-02-11 | 2019-02-04 | 83.629 | 50,074 | -3,638 | 0.00% | 4,187,630 |
| 2019-02-08 | 2019-01-31 | 81.378 | 53,712 | -1,733 | 0.00% | 4,370,972 |
| 2018-10-30 | 2018-10-26 | 68.565 | 55,445 | -866 | 0.00% | 3,801,600 |
| 2018-10-29 | 2018-10-25 | 68.508 | 56,311 | +866 | 0.00% | 3,857,728 |
| 2018-09-19 | 2018-09-17 | 74.279 | 55,445 | -347 | 0.00% | 4,118,400 |
| 2018-09-13 | 2018-09-11 | 71.566 | 55,792 | -3,985 | 0.00% | 3,992,834 |
| 2018-09-12 | 2018-09-10 | 71.393 | 59,777 | -519 | 0.00% | 4,267,676 |
| 2018-09-10 | 2018-09-06 | 74.793 | 60,296 | -10,074 | 0.00% | 4,509,727 |
| 2018-08-29 | 2018-08-27 | 78.214 | 70,370 | -173 | 0.00% | 5,503,913 |
| 2018-08-28 | 2018-08-24 | 76.706 | 70,543 | +173 | 0.00% | 5,411,103 |
| 2018-08-24 | 2018-08-22 | 79.605 | 70,370 | -1,725 | 0.00% | 5,601,833 |
| 2018-08-22 | 2018-08-20 | 77.866 | 72,095 | +15,523 | 0.00% | 5,613,752 |
| 2018-06-29 | 2018-06-27 | 76.764 | 56,572 | -85,893 | 0.00% | 4,342,717 |
| 2018-06-28 | 2018-06-26 | 78.446 | 142,465 | +173 | 0.00% | 11,175,785 |
| 2018-06-27 | 2018-06-25 | 77.924 | 142,292 | +2,587 | 0.00% | 11,087,964 |
| 2018-06-21 | 2018-06-19 | 78.156 | 139,705 | +2,587 | 0.00% | 10,918,774 |
| 2018-06-20 | 2018-06-15 | 80.707 | 137,118 | +862 | 0.00% | 11,066,385 |
| 2018-06-19 | 2018-06-14 | 81.345 | 136,256 | -1,380 | 0.00% | 11,083,715 |
| 2018-06-14 | 2018-06-12 | 83.258 | 137,636 | +1,725 | 0.00% | 11,459,312 |
| 2018-06-12 | 2018-06-08 | 83.432 | 135,911 | +863 | 0.00% | 11,339,332 |
| 2018-06-07 | 2018-06-05 | 83.548 | 135,048 | -863 | 0.00% | 11,282,990 |
| 2018-06-05 | 2018-06-01 | 82.272 | 135,911 | +86,238 | 0.00% | 11,181,731 |
| 2018-06-01 | 2018-05-30 | 81.635 | 49,673 | +862 | 0.00% | 4,055,040 |
| 2018-05-23 | 2018-05-18 | 84.335 | 48,811 | +490 | 0.00% | 4,116,496 |
| 2018-05-15 | 2018-05-11 | 85.272 | 48,321 | -2,391 | 0.00% | 4,120,451 |
| 2018-05-14 | 2018-05-10 | 83.281 | 50,712 | -512 | 0.00% | 4,223,357 |
| 2018-05-08 | 2018-05-04 | 79.650 | 51,224 | +341 | 0.00% | 4,079,997 |
| 2018-04-30 | 2018-04-26 | 79.474 | 50,883 | +683 | 0.00% | 4,043,897 |
| 2018-04-23 | 2018-04-19 | 80.470 | 50,200 | +342 | 0.00% | 4,039,596 |
| 2018-04-18 | 2018-04-16 | 79.299 | 49,858 | +512 | 0.00% | 3,953,675 |
| 2018-04-16 | 2018-04-12 | 82.696 | 49,346 | -683 | 0.00% | 4,080,695 |
| 2018-04-13 | 2018-04-11 | 83.867 | 50,029 | -1,195 | 0.00% | 4,195,776 |
| 2018-03-23 | 2018-03-21 | 79.592 | 51,224 | -2,561 | 0.00% | 4,076,998 |
| 2018-03-01 | 2018-02-27 | 76.780 | 53,785 | -1,708 | 0.00% | 4,129,632 |
| 2018-02-27 | 2018-02-23 | 74.555 | 55,493 | -853 | 0.00% | 4,137,272 |
| 2018-02-26 | 2018-02-22 | 73.793 | 56,346 | +853 | 0.00% | 4,157,968 |
| 2018-02-21 | 2018-02-15 | 74.145 | 55,493 | +683 | 0.00% | 4,114,522 |
| 2018-02-13 | 2018-02-09 | 69.460 | 54,810 | +1,708 | 0.00% | 3,807,080 |
| 2018-02-09 | 2018-02-07 | 71.217 | 53,102 | +1,707 | 0.00% | 3,781,742 |
| 2018-02-07 | 2018-02-05 | 74.731 | 51,395 | +342 | 0.00% | 3,840,777 |
| 2018-01-25 | 2018-01-23 | 78.537 | 51,053 | -1,366 | 0.00% | 4,009,568 |
| 2018-01-24 | 2018-01-22 | 77.542 | 52,419 | -5,976 | 0.00% | 4,064,660 |
| 2018-01-23 | 2018-01-19 | 78.069 | 58,395 | -4,952 | 0.00% | 4,558,829 |
| 2018-01-22 | 2018-01-18 | 77.893 | 63,347 | +3,244 | 0.00% | 4,934,296 |
| 2018-01-12 | 2018-01-10 | 78.010 | 60,103 | -6,147 | 0.00% | 4,688,651 |
| 2018-01-09 | 2018-01-05 | 79.006 | 66,250 | -341 | 0.00% | 5,234,140 |
| 2017-12-18 | 2017-12-14 | 72.856 | 66,591 | +683 | 0.00% | 4,851,582 |
| 2017-12-15 | 2017-12-13 | 74.321 | 65,908 | +1,707 | 0.00% | 4,898,321 |
| 2017-12-13 | 2017-12-11 | 73.384 | 64,201 | -42,686 | 0.00% | 4,711,296 |
| 2017-12-12 | 2017-12-08 | 72.388 | 106,887 | -1,366 | 0.00% | 7,737,325 |
| 2017-12-11 | 2017-12-07 | 71.217 | 108,253 | +55,492 | 0.00% | 7,709,408 |
| 2017-12-07 | 2017-12-05 | 73.325 | 52,761 | +683 | 0.00% | 3,868,698 |
| 2017-11-17 | 2017-11-15 | 75.668 | 52,078 | -4,268 | 0.00% | 3,940,618 |
| 2017-11-16 | 2017-11-14 | 77.190 | 56,346 | +4,268 | 0.00% | 4,349,366 |
| 2017-11-15 | 2017-11-13 | 76.488 | 52,078 | -341 | 0.00% | 3,983,318 |
| 2017-11-13 | 2017-11-09 | 71.744 | 52,419 | -42,687 | 0.00% | 3,760,731 |
| 2017-11-09 | 2017-11-07 | 70.865 | 95,106 | -683 | 0.00% | 6,739,703 |
| 2017-10-25 | 2017-10-23 | 69.342 | 95,789 | -1,366 | 0.00% | 6,642,244 |
| 2017-10-24 | 2017-10-20 | 70.514 | 97,155 | -171 | 0.00% | 6,850,766 |
| 2017-10-16 | 2017-10-12 | 70.572 | 97,326 | +1,708 | 0.00% | 6,868,524 |
| 2017-09-25 | 2017-09-21 | 70.514 | 95,618 | +341 | 0.00% | 6,742,386 |
| 2017-08-24 | 2017-08-21 | 68.054 | 95,277 | +854 | 0.00% | 6,483,981 |
| 2017-08-14 | 2017-08-10 | 70.587 | 94,423 | +42,912 | 0.00% | 6,665,018 |
| 2017-07-04 | 2017-06-30 | 67.116 | 51,511 | -1,360 | 0.00% | 3,457,227 |
| 2017-05-18 | 2017-05-16 | 64.940 | 52,871 | -850 | 0.00% | 3,433,436 |
| 2017-05-16 | 2017-05-12 | 65.930 | 53,721 | +615 | 0.00% | 3,541,811 |
| 2017-05-04 | 2017-04-28 | 64.085 | 53,106 | -841 | 0.00% | 3,403,305 |
| 2017-05-02 | 2017-04-27 | 64.859 | 53,947 | -2,184 | 0.00% | 3,498,931 |
| 2017-03-28 | 2017-03-24 | 59.622 | 56,131 | +168 | 0.00% | 3,346,664 |
| 2017-03-15 | 2017-03-13 | 58.075 | 55,963 | +336 | 0.00% | 3,250,067 |
| 2017-03-14 | 2017-03-10 | 59.860 | 55,627 | -336 | 0.00% | 3,329,854 |
| 2017-02-10 | 2017-02-08 | 56.826 | 55,963 | +336 | 0.00% | 3,180,138 |
| 2016-12-09 | 2016-12-07 | 53.672 | 55,627 | +336 | 0.00% | 2,985,615 |
| 2016-11-17 | 2016-11-15 | 56.171 | 55,291 | +672 | 0.00% | 3,105,761 |
| 2016-10-11 | 2016-10-06 | 64.085 | 54,619 | -840 | 0.00% | 3,500,266 |
| 2016-09-27 | 2016-09-23 | 61.645 | 55,459 | -1,176 | 0.00% | 3,418,797 |
| 2016-09-13 | 2016-09-09 | 61.050 | 56,635 | -1,009 | 0.00% | 3,457,593 |
| 2016-08-12 | 2016-08-10 | 58.692 | 57,644 | +255 | 0.00% | 3,383,240 |
| 2016-07-21 | 2016-07-19 | 58.393 | 57,389 | -836 | 0.00% | 3,351,124 |
| 2016-06-14 | 2016-06-10 | 55.763 | 58,225 | -3,514 | 0.00% | 3,246,821 |
| 2016-06-08 | 2016-06-06 | 55.106 | 61,739 | -41,828 | 0.00% | 3,402,184 |
| 2016-05-16 | 2016-05-12 | 51.639 | 103,567 | -837 | 0.00% | 5,348,135 |
| 2016-05-13 | 2016-05-11 | 51.938 | 104,404 | +42,665 | 0.00% | 5,422,558 |
| 2016-05-10 | 2016-05-06 | 53.749 | 61,739 | +2,526 | 0.00% | 3,318,402 |
| 2016-05-03 | 2016-04-28 | 56.953 | 59,213 | -496 | 0.00% | 3,372,373 |
| 2016-04-27 | 2016-04-25 | 57.195 | 59,709 | -1,654 | 0.00% | 3,415,062 |
| 2016-03-17 | 2016-03-15 | 51.451 | 61,363 | +3,308 | 0.00% | 3,157,212 |
| 2016-03-15 | 2016-03-11 | 51.996 | 58,055 | -4,135 | 0.00% | 3,018,601 |
| 2016-03-14 | 2016-03-10 | 50.847 | 62,190 | +496 | 0.00% | 3,162,163 |
| 2016-03-11 | 2016-03-09 | 50.303 | 61,694 | -827 | 0.00% | 3,103,373 |
| 2016-03-10 | 2016-03-08 | 50.061 | 62,521 | +4,135 | 0.00% | 3,129,853 |
| 2016-03-04 | 2016-03-02 | 50.726 | 58,386 | -331 | 0.00% | 2,961,681 |
| 2016-02-29 | 2016-02-25 | 47.763 | 58,717 | -827 | 0.00% | 2,804,520 |
| 2016-02-26 | 2016-02-24 | 47.340 | 59,544 | +1,985 | 0.00% | 2,818,821 |
| 2016-01-29 | 2016-01-27 | 51.935 | 57,559 | -4,135 | 0.00% | 2,989,331 |
| 2016-01-28 | 2016-01-26 | 50.545 | 61,694 | +4,135 | 0.00% | 3,118,293 |
| 2016-01-26 | 2016-01-22 | 50.545 | 57,559 | -5,789 | 0.00% | 2,909,291 |
| 2016-01-22 | 2016-01-20 | 48.852 | 63,348 | +5,789 | 0.00% | 3,094,653 |
| 2016-01-21 | 2016-01-19 | 51.330 | 57,559 | -1,654 | 0.00% | 2,954,531 |
| 2016-01-20 | 2016-01-18 | 50.000 | 59,213 | +1,654 | 0.00% | 2,960,672 |
| 2016-01-19 | 2016-01-15 | 51.330 | 57,559 | -1,654 | 0.00% | 2,954,531 |
| 2016-01-18 | 2016-01-14 | 51.633 | 59,213 | +1,654 | 0.00% | 3,057,332 |
| 2016-01-14 | 2016-01-12 | 50.786 | 57,559 | -1,654 | 0.00% | 2,923,211 |
| 2016-01-13 | 2016-01-11 | 51.149 | 59,213 | +1,654 | 0.00% | 3,028,692 |
| 2016-01-06 | 2016-01-04 | 54.958 | 57,559 | -1,654 | 0.00% | 3,163,332 |
| 2016-01-05 | 2015-12-31 | 56.349 | 59,213 | +1,654 | 0.00% | 3,336,573 |
| 2015-12-29 | 2015-12-24 | 56.832 | 57,559 | -1,654 | 0.00% | 3,271,212 |
| 2015-12-15 | 2015-12-11 | 56.349 | 59,213 | +1,654 | 0.00% | 3,336,573 |
| 2015-12-08 | 2015-12-04 | 58.586 | 57,559 | -827 | 0.00% | 3,372,133 |
| 2015-10-22 | 2015-10-19 | 55.381 | 58,386 | +827 | 0.00% | 3,233,492 |
| 2015-10-06 | 2015-10-02 | 51.451 | 57,559 | -165 | 0.00% | 2,961,491 |
| 2015-10-05 | 2015-09-30 | 48.428 | 57,724 | +827 | 0.00% | 2,795,481 |
| 2015-09-02 | 2015-08-31 | 51.814 | 56,897 | -41,350 | 0.00% | 2,948,070 |
| 2015-08-11 | 2015-08-07 | 60.933 | 98,247 | +372 | 0.00% | 5,986,453 |
| 2015-07-29 | 2015-07-27 | 59.537 | 97,875 | +824 | 0.00% | 5,827,165 |
| 2015-07-28 | 2015-07-24 | 61.418 | 97,051 | +989 | 0.00% | 5,960,697 |
| 2015-07-17 | 2015-07-15 | 61.540 | 96,062 | -1,648 | 0.00% | 5,911,615 |
| 2015-07-14 | 2015-07-10 | 60.144 | 97,710 | +1,648 | 0.00% | 5,876,642 |
| 2015-07-08 | 2015-07-06 | 60.083 | 96,062 | -8,239 | 0.00% | 5,771,695 |
| 2015-07-06 | 2015-07-02 | 62.814 | 104,301 | -659 | 0.00% | 6,551,570 |
| 2015-07-03 | 2015-06-30 | 61.600 | 104,960 | +41,193 | 0.00% | 6,465,564 |
| 2015-07-02 | 2015-06-29 | 60.811 | 63,767 | +1,977 | 0.00% | 3,877,754 |
| 2015-06-03 | 2015-06-01 | 62.571 | 61,790 | -41,193 | 0.00% | 3,866,281 |
| 2015-06-01 | 2015-05-28 | 61.418 | 102,983 | +42,841 | 0.00% | 6,325,030 |
| 2015-05-28 | 2015-05-26 | 64.513 | 60,142 | -42,841 | 0.00% | 3,879,964 |
| 2015-05-20 | 2015-05-18 | 63.664 | 102,983 | -4,119 | 0.00% | 6,556,281 |
| 2015-05-18 | 2015-05-14 | 61.115 | 107,102 | +1,648 | 0.00% | 6,545,511 |
| 2015-05-14 | 2015-05-12 | 61.540 | 105,454 | +4,119 | 0.00% | 6,489,594 |
| 2015-05-12 | 2015-05-08 | 62.621 | 101,335 | +670 | 0.00% | 6,345,698 |
| 2015-05-11 | 2015-05-07 | 63.049 | 100,665 | -491 | 0.00% | 6,346,791 |
| 2015-05-08 | 2015-05-06 | 62.499 | 101,156 | -8,184 | 0.00% | 6,322,128 |
| 2015-05-06 | 2015-05-04 | 62.438 | 109,340 | +49,105 | 0.00% | 6,826,939 |
| 2015-04-28 | 2015-04-24 | 63.354 | 60,235 | +491 | 0.00% | 3,816,135 |
| 2015-04-27 | 2015-04-23 | 63.721 | 59,744 | +1,636 | 0.00% | 3,806,928 |
| 2015-04-23 | 2015-04-21 | 62.926 | 58,108 | +8,185 | 0.00% | 3,656,530 |
| 2015-04-22 | 2015-04-20 | 63.415 | 49,923 | +818 | 0.00% | 3,165,877 |
| 2015-04-13 | 2015-04-09 | 65.553 | 49,105 | -1,637 | 0.00% | 3,219,004 |
| 2015-03-23 | 2015-03-19 | 58.894 | 50,742 | -4,092 | 0.00% | 2,988,413 |
| 2015-02-26 | 2015-02-24 | 55.717 | 54,834 | -32,736 | 0.00% | 3,055,208 |
| 2015-02-13 | 2015-02-11 | 53.640 | 87,570 | +32,736 | 0.00% | 4,697,274 |
| 2015-01-27 | 2015-01-23 | 54.923 | 54,834 | -16,368 | 0.00% | 3,011,658 |
| 2015-01-20 | 2015-01-16 | 54.557 | 71,202 | -982 | 0.00% | 3,884,541 |
| 2015-01-09 | 2015-01-07 | 51.380 | 72,184 | +1,637 | 0.00% | 3,708,796 |
| 2015-01-08 | 2015-01-06 | 51.319 | 70,547 | +982 | 0.00% | 3,620,378 |
| 2015-01-06 | 2015-01-02 | 53.701 | 69,565 | -16,369 | 0.00% | 3,735,732 |
| 2014-12-15 | 2014-12-11 | 52.541 | 85,934 | +16,369 | 0.00% | 4,515,018 |
| 2014-12-08 | 2014-12-04 | 53.640 | 69,565 | -16,369 | 0.00% | 3,731,482 |
| 2014-12-03 | 2014-12-01 | 53.029 | 85,934 | +16,369 | 0.00% | 4,557,018 |
| 2014-10-30 | 2014-10-28 | 52.052 | 69,565 | -819 | 0.00% | 3,620,982 |
| 2014-09-29 | 2014-09-25 | 50.097 | 70,384 | +819 | 0.00% | 3,526,012 |
| 2014-09-05 | 2014-09-03 | 53.762 | 69,565 | +16,368 | 0.00% | 3,739,982 |
| 2014-08-12 | 2014-08-08 | 50.776 | 53,197 | +200 | 0.00% | 2,701,144 |
| 2014-08-11 | 2014-08-07 | 51.022 | 52,997 | +4,076 | 0.00% | 2,703,989 |
| 2014-07-29 | 2014-07-25 | 50.776 | 48,921 | -4,076 | 0.00% | 2,484,025 |
| 2014-07-04 | 2014-07-02 | 48.937 | 52,997 | -16,307 | 0.00% | 2,593,489 |
| 2014-05-13 | 2014-05-09 | 46.340 | 69,304 | +519 | 0.00% | 3,211,559 |
| 2014-05-12 | 2014-05-08 | 46.155 | 68,785 | -8,092 | 0.00% | 3,174,758 |
| 2014-04-29 | 2014-04-25 | 46.773 | 76,877 | +8,092 | 0.00% | 3,595,743 |
| 2014-04-17 | 2014-04-15 | 47.947 | 68,785 | +8,093 | 0.00% | 3,298,008 |
| 2014-04-15 | 2014-04-11 | 48.997 | 60,692 | -8,093 | 0.00% | 2,973,726 |
| 2014-04-07 | 2014-04-03 | 47.082 | 68,785 | -809 | 0.00% | 3,238,508 |
| 2014-04-04 | 2014-04-02 | 46.711 | 69,594 | -4,046 | 0.00% | 3,250,797 |
| 2014-01-28 | 2014-01-24 | 45.722 | 73,640 | +16,184 | 0.00% | 3,366,990 |
| 2014-01-16 | 2014-01-14 | 45.661 | 57,456 | +810 | 0.00% | 2,623,470 |
| 2014-01-06 | 2014-01-02 | 48.626 | 56,646 | +3,075 | 0.00% | 2,754,484 |
| 2013-11-22 | 2013-11-20 | 48.008 | 53,571 | -324 | 0.00% | 2,571,859 |
| 2013-11-21 | 2013-11-19 | 48.626 | 53,895 | -324 | 0.00% | 2,620,713 |
| 2013-10-22 | 2013-10-18 | 49.491 | 54,219 | +8,093 | 0.00% | 2,683,369 |
| 2013-10-15 | 2013-10-10 | 46.155 | 46,126 | -8,093 | 0.00% | 2,128,936 |
| 2013-10-10 | 2013-10-08 | 45.722 | 54,219 | -4,046 | 0.00% | 2,479,017 |
| 2013-09-24 | 2013-09-19 | 45.846 | 58,265 | -4,046 | 0.00% | 2,671,210 |
| 2013-08-09 | 2013-08-07 | 43.671 | 62,311 | +4,046 | 0.00% | 2,721,171 |
| 2013-08-08 | 2013-08-06 | 44.353 | 58,265 | +231 | 0.00% | 2,584,236 |
| 2013-08-07 | 2013-08-05 | 45.222 | 58,034 | +8,060 | 0.00% | 2,624,390 |
| 2013-05-14 | 2013-05-10 | 44.977 | 49,974 | +348 | 0.00% | 2,247,668 |
| 2013-04-29 | 2013-04-25 | 42.228 | 49,626 | -16,008 | 0.00% | 2,095,615 |
| 2013-04-11 | 2013-04-09 | 40.916 | 65,634 | +16,008 | 0.00% | 2,685,503 |
| 2013-04-08 | 2013-04-03 | 42.978 | 49,626 | -160 | 0.00% | 2,132,815 |
| 2013-04-05 | 2013-04-02 | 42.665 | 49,786 | +160 | 0.00% | 2,124,142 |
| 2013-03-01 | 2013-02-27 | 41.041 | 49,626 | -8,804 | 0.00% | 2,036,715 |
| 2013-02-28 | 2013-02-26 | 39.417 | 58,430 | -2,401 | 0.00% | 2,303,142 |
| 2013-02-26 | 2013-02-22 | 39.917 | 60,831 | +4,002 | 0.00% | 2,428,183 |
| 2013-02-14 | 2013-02-07 | 38.917 | 56,829 | -1,601 | 0.00% | 2,211,636 |
| 2013-02-01 | 2013-01-30 | 38.605 | 58,430 | -1,601 | 0.00% | 2,255,693 |
| 2013-01-28 | 2013-01-24 | 38.418 | 60,031 | +1,601 | 0.00% | 2,306,249 |
| 2013-01-24 | 2013-01-22 | 37.481 | 58,430 | -4,002 | 0.00% | 2,189,993 |
| 2013-01-23 | 2013-01-21 | 36.918 | 62,432 | +4,002 | 0.00% | 2,304,890 |
| 2013-01-15 | 2013-01-11 | 37.418 | 58,430 | +800 | 0.00% | 2,186,343 |
| 2013-01-14 | 2013-01-10 | 37.730 | 57,630 | +2,401 | 0.00% | 2,174,408 |
| 2012-12-21 | 2012-12-19 | 37.980 | 55,229 | -160 | 0.00% | 2,097,618 |
| 2012-12-12 | 2012-12-10 | 37.356 | 55,389 | -1,280 | 0.00% | 2,069,094 |
| 2012-12-11 | 2012-12-07 | 37.481 | 56,669 | +1,280 | 0.00% | 2,123,989 |
| 2012-11-13 | 2012-11-09 | 37.730 | 55,389 | +8,005 | 0.00% | 2,089,854 |
| 2012-11-08 | 2012-11-06 | 38.917 | 47,384 | +800 | 0.00% | 1,844,061 |
| 2012-10-26 | 2012-10-24 | 38.980 | 46,584 | -800 | 0.00% | 1,815,837 |
| 2012-10-16 | 2012-10-12 | 36.544 | 47,384 | +800 | 0.00% | 1,731,582 |
| 2012-09-14 | 2012-09-12 | 35.169 | 46,584 | -1,601 | 0.00% | 1,638,327 |
| 2012-08-09 | 2012-08-07 | 33.700 | 48,185 | +1,019 | 0.00% | 1,623,844 |
| 2012-07-20 | 2012-07-18 | 34.704 | 47,166 | -319 | 0.00% | 1,636,863 |
| 2012-07-19 | 2012-07-17 | 34.642 | 47,485 | +319 | 0.00% | 1,644,954 |
| 2012-07-05 | 2012-07-03 | 34.328 | 47,166 | -3,984 | 0.00% | 1,619,103 |
| 2012-06-08 | 2012-06-06 | 31.755 | 51,150 | -1,594 | 0.00% | 1,624,256 |
| 2012-06-05 | 2012-06-01 | 31.692 | 52,744 | +1,594 | 0.00% | 1,671,563 |
| 2012-05-29 | 2012-05-25 | 31.002 | 51,150 | +3,984 | 0.00% | 1,585,736 |
| 2012-05-10 | 2012-05-08 | 34.292 | 47,166 | +382 | 0.00% | 1,617,410 |
| 2012-03-08 | 2012-03-06 | 33.849 | 46,784 | -3,952 | 0.00% | 1,583,590 |
| 2012-02-28 | 2012-02-24 | 35.810 | 50,736 | -2,370 | 0.00% | 1,816,872 |
| 2012-02-27 | 2012-02-23 | 34.671 | 53,106 | +1,896 | 0.00% | 1,841,263 |
| 2012-02-22 | 2012-02-20 | 33.976 | 51,210 | -316 | 0.00% | 1,739,886 |
| 2012-01-30 | 2012-01-26 | 33.343 | 51,526 | -632 | 0.00% | 1,718,022 |
| 2012-01-20 | 2012-01-18 | 31.381 | 52,158 | -790 | 0.00% | 1,636,795 |
| 2012-01-05 | 2012-01-03 | 31.128 | 52,948 | -3,952 | 0.00% | 1,648,187 |
| 2011-12-29 | 2011-12-23 | 30.559 | 56,900 | -7,903 | 0.00% | 1,738,806 |
| 2011-12-15 | 2011-12-13 | 29.610 | 64,803 | +7,903 | 0.00% | 1,918,813 |
| 2011-12-09 | 2011-12-07 | 30.686 | 56,900 | -7,903 | 0.00% | 1,746,006 |
| 2011-11-22 | 2011-11-18 | 29.926 | 64,803 | +11,855 | 0.00% | 1,939,313 |
| 2011-11-21 | 2011-11-17 | 30.053 | 52,948 | -475 | 0.00% | 1,591,237 |
| 2011-11-16 | 2011-11-14 | 31.065 | 53,423 | -1,580 | 0.00% | 1,659,593 |
| 2011-11-11 | 2011-11-09 | 31.445 | 55,003 | -7,903 | 0.00% | 1,729,555 |
| 2011-11-10 | 2011-11-08 | 31.381 | 62,906 | -158 | 0.00% | 1,974,083 |
| 2011-11-08 | 2011-11-04 | 30.749 | 63,064 | +632 | 0.00% | 1,939,141 |
| 2011-10-13 | 2011-10-11 | 29.610 | 62,432 | -790 | 0.00% | 1,848,608 |
| 2011-09-30 | 2011-09-27 | 28.724 | 63,222 | -2,371 | 0.00% | 1,816,000 |
| 2011-09-28 | 2011-09-26 | 28.218 | 65,593 | -4,741 | 0.00% | 1,850,905 |
| 2011-09-27 | 2011-09-23 | 28.408 | 70,334 | +1,580 | 0.00% | 1,998,036 |
| 2011-09-22 | 2011-09-20 | 30.939 | 68,754 | -11,064 | 0.00% | 2,127,152 |
| 2011-09-19 | 2011-09-15 | 31.192 | 79,818 | -1,580 | 0.00% | 2,489,657 |
| 2011-09-15 | 2011-09-12 | 31.255 | 81,398 | +13,434 | 0.00% | 2,544,090 |
| 2011-09-01 | 2011-08-30 | 34.229 | 67,964 | -15,805 | 0.00% | 2,326,312 |
| 2011-08-31 | 2011-08-29 | 32.584 | 83,769 | -1,581 | 0.00% | 2,729,495 |
| 2011-08-30 | 2011-08-26 | 32.141 | 85,350 | +1,581 | 0.00% | 2,743,209 |
| 2011-08-18 | 2011-08-16 | 33.849 | 83,769 | -1,739 | 0.00% | 2,835,495 |
| 2011-08-11 | 2011-08-09 | 32.344 | 85,508 | +2,102 | 0.00% | 2,765,699 |
| 2011-08-09 | 2011-08-05 | 33.615 | 83,406 | +16,524 | 0.00% | 2,803,711 |
| 2011-08-04 | 2011-08-02 | 36.729 | 66,882 | +12,904 | 0.00% | 2,456,504 |
| 2011-08-03 | 2011-08-01 | 37.555 | 53,978 | -17,310 | 0.00% | 2,027,144 |
| 2011-07-29 | 2011-07-27 | 34.950 | 71,288 | +787 | 0.00% | 2,491,492 |
| 2011-07-27 | 2011-07-25 | 34.759 | 70,501 | -1,574 | 0.00% | 2,450,546 |
| 2011-07-26 | 2011-07-22 | 34.187 | 72,075 | +1,574 | 0.00% | 2,464,037 |
| 2011-07-20 | 2011-07-18 | 33.297 | 70,501 | -1,574 | 0.00% | 2,347,507 |
| 2011-07-19 | 2011-07-15 | 33.043 | 72,075 | +1,574 | 0.00% | 2,381,597 |
| 2011-07-08 | 2011-07-06 | 34.695 | 70,501 | -1,102 | 0.00% | 2,446,066 |
| 2011-07-07 | 2011-07-05 | 35.077 | 71,603 | +1,574 | 0.00% | 2,511,601 |
| 2011-07-06 | 2011-07-04 | 34.759 | 70,029 | -1,574 | 0.00% | 2,434,140 |
| 2011-07-05 | 2011-06-30 | 34.251 | 71,603 | +1,416 | 0.00% | 2,452,451 |
| 2011-06-28 | 2011-06-24 | 34.251 | 70,187 | -3,934 | 0.00% | 2,403,952 |
| 2011-06-23 | 2011-06-21 | 33.679 | 74,121 | -3,147 | 0.00% | 2,496,304 |
| 2011-06-22 | 2011-06-20 | 32.853 | 77,268 | +3,147 | 0.00% | 2,538,461 |
| 2011-06-20 | 2011-06-16 | 33.170 | 74,121 | +3,934 | 0.00% | 2,458,624 |
| 2011-06-14 | 2011-06-10 | 35.585 | 70,187 | -5,035 | 0.00% | 2,497,612 |
| 2011-06-13 | 2011-06-09 | 35.522 | 75,222 | -1,574 | 0.00% | 2,672,003 |
| 2011-06-09 | 2011-06-07 | 35.077 | 76,796 | +1,574 | 0.00% | 2,693,754 |
| 2011-06-08 | 2011-06-03 | 35.649 | 75,222 | -3,935 | 0.00% | 2,681,563 |
| 2011-06-01 | 2011-05-30 | 34.886 | 79,157 | -472 | 0.00% | 2,761,481 |
| 2011-05-30 | 2011-05-26 | 33.234 | 79,629 | -1,573 | 0.00% | 2,646,387 |
| 2011-05-24 | 2011-05-20 | 33.679 | 81,202 | -945 | 0.00% | 2,734,783 |
| 2011-05-12 | 2011-05-09 | 34.886 | 82,147 | -4,721 | 0.00% | 2,865,790 |
| 2011-05-09 | 2011-05-05 | 34.060 | 86,868 | +1,259 | 0.00% | 2,958,727 |
| 2011-05-05 | 2011-05-03 | 33.170 | 85,609 | -3,934 | 0.00% | 2,839,686 |
| 2011-05-04 | 2011-04-29 | 33.234 | 89,543 | -7,869 | 0.00% | 2,975,868 |
| 2011-04-29 | 2011-04-27 | 32.471 | 97,412 | +9,443 | 0.00% | 3,163,106 |
| 2011-04-28 | 2011-04-26 | 32.916 | 87,969 | +3,934 | 0.00% | 2,895,608 |
| 2011-04-27 | 2011-04-21 | 33.996 | 84,035 | -787 | 0.00% | 2,856,895 |
| 2011-04-26 | 2011-04-20 | 32.853 | 84,822 | -787 | 0.00% | 2,786,630 |
| 2011-04-20 | 2011-04-18 | 32.662 | 85,609 | +2,203 | 0.00% | 2,796,165 |
| 2011-04-19 | 2011-04-15 | 31.836 | 83,406 | +158 | 0.00% | 2,655,311 |
| 2011-04-06 | 2011-04-01 | 30.692 | 83,248 | -1,574 | 0.00% | 2,555,061 |
| 2011-03-29 | 2011-03-25 | 30.502 | 84,822 | -3,147 | 0.00% | 2,587,200 |
| 2011-03-28 | 2011-03-24 | 30.374 | 87,969 | -2,361 | 0.00% | 2,672,009 |
| 2011-03-25 | 2011-03-23 | 29.866 | 90,330 | -2,360 | 0.00% | 2,697,803 |
| 2011-03-18 | 2011-03-16 | 29.358 | 92,690 | -3,148 | 0.00% | 2,721,167 |
| 2011-03-16 | 2011-03-14 | 29.167 | 95,838 | -2,360 | 0.00% | 2,795,315 |
| 2011-03-15 | 2011-03-11 | 29.358 | 98,198 | -787 | 0.00% | 2,882,869 |
| 2011-03-14 | 2011-03-10 | 30.120 | 98,985 | -1,574 | 0.00% | 2,981,454 |
| 2011-03-10 | 2011-03-08 | 30.374 | 100,559 | -5,193 | 0.00% | 3,054,423 |
| 2011-03-09 | 2011-03-07 | 29.231 | 105,752 | -9,442 | 0.00% | 3,091,197 |
| 2011-03-07 | 2011-03-03 | 28.976 | 115,194 | -787 | 0.00% | 3,337,913 |
| 2011-03-01 | 2011-02-25 | 28.341 | 115,981 | -2,203 | 0.00% | 3,287,018 |
| 2011-02-28 | 2011-02-24 | 26.816 | 118,184 | -158 | 0.00% | 3,169,213 |
| 2011-02-15 | 2011-02-11 | 28.532 | 118,342 | -2,360 | 0.00% | 3,376,491 |
| 2011-02-10 | 2011-02-08 | 28.468 | 120,702 | +2,360 | 0.00% | 3,436,155 |
| 2011-02-09 | 2011-02-07 | 27.960 | 118,342 | -5,665 | 0.00% | 3,308,811 |
| 2011-01-31 | 2011-01-27 | 27.833 | 124,007 | -472 | 0.00% | 3,451,442 |
| 2011-01-28 | 2011-01-26 | 27.578 | 124,479 | -629 | 0.00% | 3,432,939 |
| 2011-01-21 | 2011-01-19 | 27.642 | 125,108 | -315 | 0.00% | 3,458,236 |
| 2011-01-19 | 2011-01-17 | 26.943 | 125,423 | -315 | 0.00% | 3,379,274 |
| 2011-01-18 | 2011-01-14 | 27.197 | 125,738 | +315 | 0.00% | 3,419,721 |
| 2011-01-14 | 2011-01-12 | 27.261 | 125,423 | +1,731 | 0.00% | 3,419,124 |
| 2011-01-13 | 2011-01-11 | 27.578 | 123,692 | +1,101 | 0.00% | 3,411,235 |
| 2011-01-12 | 2011-01-10 | 27.706 | 122,591 | +2,361 | 0.00% | 3,396,451 |
| 2011-01-06 | 2011-01-04 | 28.659 | 120,230 | -787 | 0.00% | 3,445,639 |
| 2011-01-05 | 2011-01-03 | 28.277 | 121,017 | +787 | 0.00% | 3,422,053 |
| 2010-12-29 | 2010-12-24 | 27.896 | 120,230 | -3,934 | 0.00% | 3,353,959 |
| 2010-12-23 | 2010-12-21 | 28.087 | 124,164 | -315 | 0.00% | 3,487,372 |
| 2010-12-21 | 2010-12-17 | 28.405 | 124,479 | -1,574 | 0.00% | 3,535,769 |
| 2010-12-16 | 2010-12-14 | 28.087 | 126,053 | +2,361 | 0.00% | 3,540,428 |
| 2010-12-13 | 2010-12-09 | 28.468 | 123,692 | +787 | 0.00% | 3,521,275 |
| 2010-12-07 | 2010-12-03 | 28.722 | 122,905 | +2,360 | 0.00% | 3,530,111 |
| 2010-12-06 | 2010-12-02 | 28.913 | 120,545 | +1,574 | 0.00% | 3,485,306 |
| 2010-12-01 | 2010-11-29 | 28.722 | 118,971 | +2,360 | 0.00% | 3,417,117 |
| 2010-11-30 | 2010-11-26 | 28.659 | 116,611 | +3,148 | 0.00% | 3,341,923 |
| 2010-11-29 | 2010-11-25 | 28.786 | 113,463 | +7,868 | 0.00% | 3,266,125 |
| 2010-11-26 | 2010-11-24 | 28.849 | 105,595 | +1,574 | 0.00% | 3,046,348 |
| 2010-11-25 | 2010-11-23 | 28.913 | 104,021 | +3,777 | 0.00% | 3,007,549 |
| 2010-11-24 | 2010-11-22 | 29.167 | 100,244 | +1,574 | 0.00% | 2,923,825 |
| 2010-11-23 | 2010-11-19 | 29.548 | 98,670 | -2,361 | 0.00% | 2,915,536 |
| 2010-11-19 | 2010-11-17 | 28.976 | 101,031 | +8,813 | 0.00% | 2,927,520 |
| 2010-11-18 | 2010-11-16 | 29.739 | 92,218 | +41,388 | 0.00% | 2,742,470 |
| 2010-11-17 | 2010-11-15 | 29.803 | 50,830 | +3,147 | 0.00% | 1,514,863 |
| 2010-11-16 | 2010-11-12 | 29.739 | 47,683 | +2,518 | 0.00% | 1,418,044 |
| 2010-11-15 | 2010-11-11 | 31.073 | 45,165 | +2,203 | 0.00% | 1,403,431 |
| 2010-11-12 | 2010-11-10 | 29.993 | 42,962 | +5,508 | 0.00% | 1,288,566 |
| 2010-11-11 | 2010-11-09 | 30.184 | 37,454 | +11,016 | 0.00% | 1,130,504 |
| 2010-11-10 | 2010-11-08 | 30.120 | 26,438 | +1,574 | 0.00% | 796,319 |
| 2010-11-09 | 2010-11-05 | 29.294 | 24,864 | +1,731 | 0.00% | 728,370 |
| 2010-11-08 | 2010-11-04 | 29.104 | 23,133 | +5,508 | 0.00% | 673,252 |
| 2010-11-05 | 2010-11-03 | 28.786 | 17,625 | +1,573 | 0.00% | 507,350 |
| 2010-11-03 | 2010-11-01 | 29.231 | 16,052 | +5,508 | 0.00% | 469,210 |
| 2010-11-02 | 2010-10-29 | 29.294 | 10,544 | 0.00% | 308,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy