History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 1,837,840 | +0 | 0.02% | 135,816,376 |
| 2025-10-13 | 2025-10-09 | 74.100 | 1,837,840 | +0 | 0.02% | 136,183,944 |
| 2025-10-10 | 2025-10-08 | 74.650 | 1,837,840 | -101,890 | 0.02% | 137,194,756 |
| 2025-10-09 | 2025-10-06 | 75.200 | 1,939,730 | +17,400 | 0.02% | 145,867,696 |
| 2025-10-08 | 2025-10-03 | 74.250 | 1,922,330 | -53,981 | 0.02% | 142,733,002 |
| 2025-10-06 | 2025-10-02 | 74.550 | 1,976,311 | +89,971 | 0.02% | 147,333,985 |
| 2025-10-03 | 2025-09-30 | 74.650 | 1,886,340 | +28,899 | 0.02% | 140,815,281 |
| 2025-10-02 | 2025-09-29 | 74.350 | 1,857,441 | -303,160 | 0.02% | 138,100,738 |
| 2025-09-30 | 2025-09-26 | 71.700 | 2,160,601 | +284,999 | 0.02% | 154,915,092 |
| 2025-09-29 | 2025-09-25 | 71.250 | 1,875,602 | -21,222 | 0.02% | 133,636,642 |
| 2025-09-26 | 2025-09-24 | 70.400 | 1,896,824 | -114,598 | 0.02% | 133,536,410 |
| 2025-09-25 | 2025-09-23 | 70.900 | 2,011,422 | -129,338 | 0.02% | 142,609,820 |
| 2025-09-24 | 2025-09-22 | 72.000 | 2,140,760 | +165,505 | 0.02% | 154,134,720 |
| 2025-09-23 | 2025-09-19 | 71.800 | 1,975,255 | +581,400 | 0.02% | 141,823,309 |
| 2025-09-22 | 2025-09-18 | 73.200 | 1,393,855 | +5,966 | 0.01% | 102,030,186 |
| 2025-09-19 | 2025-09-17 | 74.500 | 1,387,889 | +980 | 0.01% | 103,397,730 |
| 2025-09-18 | 2025-09-16 | 74.150 | 1,386,909 | -44,081 | 0.01% | 102,839,302 |
| 2025-09-17 | 2025-09-15 | 75.100 | 1,430,990 | -61,288 | 0.01% | 107,467,349 |
| 2025-09-16 | 2025-09-12 | 75.800 | 1,492,278 | +122,232 | 0.01% | 113,114,672 |
| 2025-09-15 | 2025-09-11 | 75.350 | 1,370,046 | +3,670 | 0.01% | 103,232,966 |
| 2025-09-12 | 2025-09-10 | 76.100 | 1,366,376 | +10,800 | 0.01% | 103,981,214 |
| 2025-09-11 | 2025-09-09 | 74.900 | 1,355,576 | -14,845 | 0.01% | 101,532,642 |
| 2025-09-10 | 2025-09-08 | 73.000 | 1,370,421 | +32,600 | 0.01% | 100,040,733 |
| 2025-09-09 | 2025-09-05 | 71.650 | 1,337,821 | -1,711,122 | 0.01% | 95,854,875 |
| 2025-09-08 | 2025-09-04 | 72.493 | 3,048,943 | +76,800 | 0.03% | 221,028,115 |
| 2025-09-05 | 2025-09-03 | 72.795 | 2,972,143 | -16,720 | 0.03% | 216,358,378 |
| 2025-09-04 | 2025-09-02 | 73.198 | 2,988,863 | +156,329 | 0.03% | 218,779,254 |
| 2025-09-03 | 2025-09-01 | 74.608 | 2,832,534 | +57,689 | 0.03% | 211,328,981 |
| 2025-09-02 | 2025-08-29 | 73.903 | 2,774,845 | +32,921 | 0.03% | 205,069,233 |
| 2025-09-01 | 2025-08-28 | 72.997 | 2,741,924 | +1,343,238 | 0.03% | 200,151,633 |
| 2025-08-29 | 2025-08-27 | 72.896 | 1,398,686 | -79,070 | 0.01% | 101,958,752 |
| 2025-08-28 | 2025-08-26 | 73.953 | 1,477,756 | +260,239 | 0.01% | 109,284,923 |
| 2025-08-27 | 2025-08-25 | 75.111 | 1,217,517 | +15,692 | 0.01% | 91,449,130 |
| 2025-08-26 | 2025-08-22 | 73.349 | 1,201,825 | -10,279 | 0.01% | 88,152,881 |
| 2025-08-25 | 2025-08-21 | 73.953 | 1,212,104 | +24,082 | 0.01% | 89,639,083 |
| 2025-08-22 | 2025-08-20 | 74.608 | 1,188,022 | -1,987 | 0.01% | 88,635,645 |
| 2025-08-21 | 2025-08-19 | 74.708 | 1,190,009 | -15,795 | 0.01% | 88,903,707 |
| 2025-08-20 | 2025-08-18 | 75.111 | 1,205,804 | +24,525 | 0.01% | 90,569,353 |
| 2025-08-19 | 2025-08-15 | 75.464 | 1,181,279 | -9,654 | 0.01% | 89,143,532 |
| 2025-08-18 | 2025-08-14 | 77.427 | 1,190,933 | -89,126 | 0.01% | 92,210,290 |
| 2025-08-15 | 2025-08-13 | 76.924 | 1,280,059 | +111,175 | 0.01% | 98,466,628 |
| 2025-08-14 | 2025-08-12 | 74.658 | 1,168,884 | +1,788 | 0.01% | 87,266,647 |
| 2025-08-13 | 2025-08-11 | 74.104 | 1,167,096 | -515,885 | 0.01% | 86,486,857 |
| 2025-08-12 | 2025-08-08 | 74.104 | 1,682,981 | +456,147 | 0.02% | 124,716,164 |
| 2025-08-11 | 2025-08-07 | 75.010 | 1,226,834 | -14,491 | 0.01% | 92,025,417 |
| 2025-08-08 | 2025-08-06 | 74.054 | 1,241,325 | -42,557 | 0.01% | 91,925,055 |
| 2025-08-07 | 2025-08-05 | 74.004 | 1,283,882 | +5,940 | 0.01% | 95,011,936 |
| 2025-08-06 | 2025-08-04 | 72.342 | 1,277,942 | -584,113 | 0.01% | 92,449,302 |
| 2025-08-05 | 2025-08-01 | 71.839 | 1,862,055 | -63,202 | 0.02% | 133,767,990 |
| 2025-08-04 | 2025-07-31 | 73.903 | 1,925,257 | -37,145 | 0.02% | 142,282,173 |
| 2025-08-01 | 2025-07-30 | 74.759 | 1,962,402 | +116,529 | 0.02% | 146,706,770 |
| 2025-07-31 | 2025-07-29 | 75.313 | 1,845,873 | -111,756 | 0.02% | 139,017,391 |
| 2025-07-30 | 2025-07-28 | 74.557 | 1,957,629 | -202,016 | 0.02% | 145,955,737 |
| 2025-07-29 | 2025-07-25 | 71.033 | 2,159,645 | -167,983 | 0.02% | 153,406,974 |
| 2025-07-28 | 2025-07-24 | 71.789 | 2,327,628 | +22,645 | 0.02% | 167,097,065 |
| 2025-07-25 | 2025-07-23 | 71.738 | 2,304,983 | +166,056 | 0.02% | 165,355,374 |
| 2025-07-24 | 2025-07-22 | 69.825 | 2,138,927 | -1,465,048 | 0.02% | 149,351,004 |
| 2025-07-23 | 2025-07-21 | 69.825 | 3,603,975 | +1,669,759 | 0.03% | 251,648,273 |
| 2025-07-22 | 2025-07-18 | 69.271 | 1,934,216 | -124,368 | 0.02% | 133,985,909 |
| 2025-07-21 | 2025-07-17 | 68.114 | 2,058,584 | -123,554 | 0.02% | 140,217,465 |
| 2025-07-18 | 2025-07-16 | 68.416 | 2,182,138 | +63,197 | 0.02% | 149,292,294 |
| 2025-07-17 | 2025-07-15 | 69.422 | 2,118,941 | +2,828 | 0.02% | 147,102,093 |
| 2025-07-16 | 2025-07-14 | 68.718 | 2,116,113 | -10,925 | 0.02% | 145,414,338 |
| 2025-07-15 | 2025-07-11 | 70.127 | 2,127,038 | -425,583 | 0.02% | 149,163,336 |
| 2025-07-14 | 2025-07-10 | 68.567 | 2,552,621 | +63,068 | 0.02% | 175,024,630 |
| 2025-07-11 | 2025-07-09 | 68.969 | 2,489,553 | -64,756 | 0.02% | 171,702,914 |
| 2025-07-10 | 2025-07-08 | 69.171 | 2,554,309 | +36,578 | 0.02% | 176,683,457 |
| 2025-07-09 | 2025-07-07 | 68.869 | 2,517,731 | +113,423 | 0.02% | 173,392,835 |
| 2025-07-08 | 2025-07-04 | 69.624 | 2,404,308 | +169,637 | 0.02% | 167,397,129 |
| 2025-07-07 | 2025-07-03 | 72.846 | 2,234,671 | -411,990 | 0.02% | 162,786,298 |
| 2025-07-04 | 2025-07-02 | 71.537 | 2,646,661 | +134,280 | 0.03% | 189,333,786 |
| 2025-07-03 | 2025-06-30 | 70.882 | 2,512,381 | -128,275 | 0.02% | 178,083,580 |
| 2025-07-02 | 2025-06-27 | 72.091 | 2,640,656 | -396,651 | 0.03% | 190,366,520 |
| 2025-06-30 | 2025-06-26 | 71.487 | 3,037,307 | -3,973 | 0.03% | 217,126,463 |
| 2025-06-27 | 2025-06-25 | 72.091 | 3,041,280 | +223,300 | 0.03% | 219,247,751 |
| 2025-06-26 | 2025-06-24 | 71.335 | 2,817,980 | +126,194 | 0.03% | 201,021,949 |
| 2025-06-25 | 2025-06-23 | 68.919 | 2,691,786 | +16,826 | 0.03% | 185,515,286 |
| 2025-06-24 | 2025-06-20 | 68.315 | 2,674,960 | +6,158 | 0.03% | 182,739,681 |
| 2025-06-23 | 2025-06-19 | 67.207 | 2,668,802 | -270,428 | 0.03% | 179,363,200 |
| 2025-06-20 | 2025-06-18 | 68.567 | 2,939,230 | +9,535 | 0.03% | 201,533,108 |
| 2025-06-19 | 2025-06-17 | 69.422 | 2,929,695 | +47,673 | 0.03% | 203,386,629 |
| 2025-06-18 | 2025-06-16 | 69.221 | 2,882,022 | -217,576 | 0.03% | 199,496,698 |
| 2025-06-17 | 2025-06-13 | 69.624 | 3,099,598 | -53,434 | 0.03% | 215,805,881 |
| 2025-06-16 | 2025-06-12 | 69.372 | 3,153,032 | +59,989 | 0.03% | 218,732,501 |
| 2025-06-13 | 2025-06-11 | 70.631 | 3,093,043 | +86,011 | 0.03% | 218,463,734 |
| 2025-06-12 | 2025-06-10 | 70.178 | 3,007,032 | -34,166 | 0.03% | 211,026,281 |
| 2025-06-11 | 2025-06-09 | 69.422 | 3,041,198 | -66,007 | 0.03% | 211,127,442 |
| 2025-06-10 | 2025-06-06 | 67.509 | 3,107,205 | +89,785 | 0.03% | 209,765,667 |
| 2025-06-09 | 2025-06-05 | 67.308 | 3,017,420 | +77,668 | 0.03% | 203,096,713 |
| 2025-06-06 | 2025-06-04 | 66.503 | 2,939,752 | +25,227 | 0.03% | 195,501,113 |
| 2025-06-05 | 2025-06-03 | 67.459 | 2,914,525 | +109,450 | 0.03% | 196,611,224 |
| 2025-06-04 | 2025-06-02 | 66.150 | 2,805,075 | -139,643 | 0.03% | 185,556,241 |
| 2025-06-03 | 2025-05-30 | 66.100 | 2,944,718 | -112,628 | 0.03% | 194,645,407 |
| 2025-06-02 | 2025-05-29 | 65.445 | 3,057,346 | -116,602 | 0.03% | 200,089,208 |
| 2025-05-30 | 2025-05-28 | 63.885 | 3,173,948 | -125,341 | 0.03% | 202,766,942 |
| 2025-05-29 | 2025-05-27 | 66.993 | 3,299,289 | -626,109 | 0.03% | 221,027,861 |
| 2025-05-28 | 2025-05-26 | 66.222 | 3,925,398 | +152,628 | 0.04% | 259,947,524 |
| 2025-05-27 | 2025-05-23 | 66.633 | 3,772,770 | -9,732 | 0.04% | 251,390,798 |
| 2025-05-26 | 2025-05-22 | 67.147 | 3,782,502 | +20,438 | 0.04% | 253,982,518 |
| 2025-05-23 | 2025-05-21 | 67.763 | 3,762,064 | -88,565 | 0.04% | 254,929,472 |
| 2025-05-22 | 2025-05-20 | 68.688 | 3,850,629 | +638,481 | 0.04% | 264,491,765 |
| 2025-05-21 | 2025-05-19 | 67.404 | 3,212,148 | +29,670 | 0.03% | 216,510,246 |
| 2025-05-20 | 2025-05-16 | 67.815 | 3,182,478 | -563,332 | 0.03% | 215,818,372 |
| 2025-05-19 | 2025-05-15 | 67.660 | 3,745,810 | +179,248 | 0.04% | 253,443,169 |
| 2025-05-16 | 2025-05-14 | 67.095 | 3,566,562 | +40,487 | 0.03% | 239,299,629 |
| 2025-05-15 | 2025-05-13 | 63.807 | 3,526,075 | +176,935 | 0.03% | 224,989,480 |
| 2025-05-14 | 2025-05-12 | 64.938 | 3,349,140 | -72,468 | 0.03% | 217,485,069 |
| 2025-05-13 | 2025-05-09 | 63.242 | 3,421,608 | +164,088 | 0.03% | 216,390,094 |
| 2025-05-12 | 2025-05-08 | 62.831 | 3,257,520 | +116,011 | 0.03% | 204,673,972 |
| 2025-05-09 | 2025-05-07 | 63.448 | 3,141,509 | -230,853 | 0.03% | 199,321,587 |
| 2025-05-08 | 2025-05-06 | 61.650 | 3,372,362 | +588,617 | 0.03% | 207,904,794 |
| 2025-05-07 | 2025-05-02 | 60.725 | 2,783,745 | +171,137 | 0.03% | 169,042,535 |
| 2025-05-06 | 2025-04-30 | 59.697 | 2,612,608 | +8,486 | 0.03% | 155,965,827 |
| 2025-05-02 | 2025-04-29 | 56.050 | 2,604,122 | +225,610 | 0.03% | 145,960,435 |
| 2025-04-30 | 2025-04-28 | 56.101 | 2,378,512 | +28,048 | 0.02% | 133,437,242 |
| 2025-04-29 | 2025-04-25 | 56.564 | 2,350,464 | +72,873 | 0.02% | 132,950,506 |
| 2025-04-28 | 2025-04-24 | 57.129 | 2,277,591 | -99,855 | 0.02% | 130,115,668 |
| 2025-04-25 | 2025-04-23 | 57.488 | 2,377,446 | +473,098 | 0.02% | 136,675,232 |
| 2025-04-24 | 2025-04-22 | 55.947 | 1,904,348 | -56,450 | 0.02% | 106,542,594 |
| 2025-04-23 | 2025-04-17 | 55.742 | 1,960,798 | -48,816 | 0.02% | 109,297,861 |
| 2025-04-22 | 2025-04-16 | 54.200 | 2,009,614 | +82,293 | 0.02% | 108,921,642 |
| 2025-04-17 | 2025-04-15 | 54.149 | 1,927,321 | -273,463 | 0.02% | 104,362,322 |
| 2025-04-16 | 2025-04-14 | 53.635 | 2,200,784 | +71,860 | 0.02% | 118,039,399 |
| 2025-04-15 | 2025-04-11 | 51.529 | 2,128,924 | +8,697 | 0.02% | 109,700,893 |
| 2025-04-14 | 2025-04-10 | 52.043 | 2,120,227 | +895,150 | 0.02% | 110,342,006 |
| 2025-04-11 | 2025-04-09 | 51.323 | 1,225,077 | -57,838 | 0.01% | 62,874,992 |
| 2025-04-10 | 2025-04-08 | 54.611 | 1,282,915 | -327,886 | 0.01% | 70,061,627 |
| 2025-04-09 | 2025-04-07 | 54.252 | 1,610,801 | -1,159,268 | 0.02% | 87,388,620 |
| 2025-04-08 | 2025-04-03 | 61.290 | 2,770,069 | +1,004,506 | 0.03% | 169,777,487 |
| 2025-04-07 | 2025-04-02 | 61.855 | 1,765,563 | -92,068 | 0.02% | 109,209,087 |
| 2025-04-03 | 2025-04-01 | 61.393 | 1,857,631 | -221,316 | 0.02% | 114,045,046 |
| 2025-04-02 | 2025-03-31 | 60.211 | 2,078,947 | +142,872 | 0.02% | 125,175,721 |
| 2025-04-01 | 2025-03-28 | 61.239 | 1,936,075 | -607,748 | 0.02% | 118,562,542 |
| 2025-03-31 | 2025-03-27 | 61.495 | 2,543,823 | +118,615 | 0.02% | 156,433,626 |
| 2025-03-28 | 2025-03-26 | 60.519 | 2,425,208 | +65,750 | 0.02% | 146,772,048 |
| 2025-03-27 | 2025-03-25 | 60.108 | 2,359,458 | -118,182 | 0.02% | 141,823,168 |
| 2025-03-26 | 2025-03-24 | 61.804 | 2,477,640 | -97,311 | 0.02% | 153,127,398 |
| 2025-03-25 | 2025-03-21 | 62.163 | 2,574,951 | +14,404 | 0.02% | 160,067,591 |
| 2025-03-24 | 2025-03-20 | 63.961 | 2,560,547 | +243,914 | 0.02% | 163,776,345 |
| 2025-03-21 | 2025-03-19 | 65.143 | 2,316,633 | +33,376 | 0.02% | 150,912,621 |
| 2025-03-20 | 2025-03-18 | 64.167 | 2,283,257 | +78,654 | 0.02% | 146,509,676 |
| 2025-03-19 | 2025-03-17 | 63.910 | 2,204,603 | -36,039 | 0.02% | 140,896,383 |
| 2025-03-18 | 2025-03-14 | 62.934 | 2,240,642 | -6,713 | 0.02% | 141,012,506 |
| 2025-03-17 | 2025-03-13 | 64.527 | 2,247,355 | -3,032 | 0.02% | 145,014,153 |
| 2025-03-14 | 2025-03-12 | 65.554 | 2,250,387 | -44,735 | 0.02% | 147,522,056 |
| 2025-03-13 | 2025-03-11 | 65.349 | 2,295,122 | -67,494 | 0.02% | 149,982,973 |
| 2025-03-12 | 2025-03-10 | 64.527 | 2,362,616 | -131,971 | 0.02% | 152,451,552 |
| 2025-03-11 | 2025-03-07 | 65.451 | 2,494,587 | +178,298 | 0.02% | 163,274,046 |
| 2025-03-10 | 2025-03-06 | 65.657 | 2,316,289 | -398,640 | 0.02% | 152,080,198 |
| 2025-03-07 | 2025-03-05 | 62.831 | 2,714,929 | -181,589 | 0.03% | 170,582,315 |
| 2025-03-06 | 2025-03-04 | 61.444 | 2,896,518 | -137,218 | 0.03% | 177,973,968 |
| 2025-03-05 | 2025-03-03 | 60.622 | 3,033,736 | +114,003 | 0.03% | 183,911,490 |
| 2025-03-04 | 2025-02-28 | 61.033 | 2,919,733 | -33,811 | 0.03% | 178,200,390 |
| 2025-03-03 | 2025-02-27 | 62.574 | 2,953,544 | -137,656 | 0.03% | 184,816,101 |
| 2025-02-28 | 2025-02-26 | 61.290 | 3,091,200 | +222,176 | 0.03% | 189,459,601 |
| 2025-02-27 | 2025-02-25 | 58.978 | 2,869,024 | +31,202 | 0.03% | 169,209,655 |
| 2025-02-26 | 2025-02-24 | 59.954 | 2,837,822 | -96,671 | 0.03% | 170,139,471 |
| 2025-02-25 | 2025-02-21 | 59.595 | 2,934,493 | -558,954 | 0.03% | 174,879,997 |
| 2025-02-24 | 2025-02-20 | 56.564 | 3,493,447 | +8,564 | 0.03% | 197,601,642 |
| 2025-02-21 | 2025-02-19 | 57.334 | 3,484,883 | +110,171 | 0.03% | 199,802,753 |
| 2025-02-20 | 2025-02-18 | 56.923 | 3,374,712 | +90,317 | 0.03% | 192,099,196 |
| 2025-02-19 | 2025-02-17 | 56.769 | 3,284,395 | +356,207 | 0.03% | 186,451,865 |
| 2025-02-18 | 2025-02-14 | 57.848 | 2,928,188 | +192,532 | 0.03% | 169,389,473 |
| 2025-02-17 | 2025-02-13 | 55.998 | 2,735,656 | +106,448 | 0.03% | 153,192,341 |
| 2025-02-14 | 2025-02-12 | 53.121 | 2,629,208 | +264,333 | 0.03% | 139,667,241 |
| 2025-02-13 | 2025-02-11 | 52.659 | 2,364,875 | +46,715 | 0.02% | 124,532,047 |
| 2025-02-12 | 2025-02-10 | 54.046 | 2,318,160 | -423,710 | 0.02% | 125,287,637 |
| 2025-02-11 | 2025-02-07 | 54.560 | 2,741,870 | -79,900 | 0.03% | 149,596,161 |
| 2025-02-10 | 2025-02-06 | 54.714 | 2,821,770 | +761 | 0.03% | 154,390,399 |
| 2025-02-07 | 2025-02-05 | 54.457 | 2,821,009 | -359,635 | 0.03% | 153,624,120 |
| 2025-02-06 | 2025-02-04 | 55.536 | 3,180,644 | +209,714 | 0.03% | 176,640,314 |
| 2025-02-05 | 2025-02-03 | 54.920 | 2,970,930 | +175,513 | 0.03% | 163,162,066 |
| 2025-02-04 | 2025-01-28 | 55.742 | 2,795,417 | +146,591 | 0.03% | 155,820,793 |
| 2025-02-03 | 2025-01-24 | 56.050 | 2,648,826 | +883,310 | 0.03% | 148,466,083 |
| 2025-01-27 | 2025-01-23 | 55.433 | 1,765,516 | +93,140 | 0.02% | 97,868,329 |
| 2025-01-24 | 2025-01-22 | 56.204 | 1,672,376 | +11,903 | 0.02% | 93,994,041 |
| 2025-01-23 | 2025-01-21 | 57.026 | 1,660,473 | +104,459 | 0.02% | 94,689,946 |
| 2025-01-22 | 2025-01-20 | 56.358 | 1,556,014 | +73,731 | 0.01% | 87,693,862 |
| 2025-01-21 | 2025-01-17 | 55.896 | 1,482,283 | +100,616 | 0.01% | 82,853,163 |
| 2025-01-20 | 2025-01-16 | 55.690 | 1,381,667 | +156,692 | 0.01% | 76,945,236 |
| 2025-01-17 | 2025-01-15 | 54.560 | 1,224,975 | -382,336 | 0.01% | 66,834,517 |
| 2025-01-16 | 2025-01-14 | 54.200 | 1,607,311 | +178,881 | 0.02% | 87,116,706 |
| 2025-01-15 | 2025-01-13 | 53.584 | 1,428,430 | -57,565 | 0.01% | 76,540,685 |
| 2025-01-14 | 2025-01-10 | 54.046 | 1,485,995 | -168,243 | 0.01% | 80,312,318 |
| 2025-01-13 | 2025-01-09 | 54.509 | 1,654,238 | +77,619 | 0.02% | 90,170,078 |
| 2025-01-10 | 2025-01-08 | 55.279 | 1,576,619 | +292,687 | 0.02% | 87,154,155 |
| 2025-01-09 | 2025-01-07 | 56.153 | 1,283,932 | -267,033 | 0.01% | 72,096,014 |
| 2025-01-08 | 2025-01-06 | 56.769 | 1,550,965 | +217,702 | 0.01% | 88,046,753 |
| 2025-01-07 | 2025-01-03 | 57.026 | 1,333,263 | -170,901 | 0.01% | 76,030,505 |
| 2025-01-06 | 2025-01-02 | 56.820 | 1,504,164 | -144,325 | 0.01% | 85,467,183 |
| 2025-01-03 | 2024-12-31 | 57.848 | 1,648,489 | +205,159 | 0.02% | 95,361,597 |
| 2025-01-02 | 2024-12-27 | 57.848 | 1,443,330 | -283,693 | 0.01% | 83,493,583 |
| 2024-12-30 | 2024-12-24 | 58.259 | 1,727,023 | -366,576 | 0.02% | 100,614,424 |
| 2024-12-27 | 2024-12-20 | 56.307 | 2,093,599 | -383,283 | 0.02% | 117,883,529 |
| 2024-12-23 | 2024-12-19 | 56.101 | 2,476,882 | +240,041 | 0.02% | 138,955,911 |
| 2024-12-20 | 2024-12-18 | 56.666 | 2,236,841 | -115,444 | 0.02% | 126,753,423 |
| 2024-12-19 | 2024-12-17 | 56.204 | 2,352,285 | +219,564 | 0.02% | 132,207,573 |
| 2024-12-18 | 2024-12-16 | 56.615 | 2,132,721 | +107,640 | 0.02% | 120,743,764 |
| 2024-12-17 | 2024-12-13 | 58.053 | 2,025,081 | -23,870 | 0.02% | 117,562,798 |
| 2024-12-16 | 2024-12-12 | 59.389 | 2,048,951 | +3,893 | 0.02% | 121,685,401 |
| 2024-12-13 | 2024-12-11 | 59.749 | 2,045,058 | -22,062 | 0.02% | 122,189,648 |
| 2024-12-12 | 2024-12-10 | 60.930 | 2,067,120 | +69,326 | 0.02% | 125,950,370 |
| 2024-12-11 | 2024-12-09 | 59.800 | 1,997,794 | -166,967 | 0.02% | 119,468,320 |
| 2024-12-10 | 2024-12-06 | 59.132 | 2,164,761 | -87,119 | 0.02% | 128,007,186 |
| 2024-12-09 | 2024-12-05 | 58.156 | 2,251,880 | +53,215 | 0.02% | 130,960,626 |
| 2024-12-06 | 2024-12-04 | 59.081 | 2,198,665 | -133,315 | 0.02% | 129,899,050 |
| 2024-12-05 | 2024-12-03 | 59.749 | 2,331,980 | +205,979 | 0.02% | 139,332,878 |
| 2024-12-04 | 2024-12-02 | 59.492 | 2,126,001 | +24,526 | 0.02% | 126,479,778 |
| 2024-12-03 | 2024-11-29 | 59.749 | 2,101,475 | +20,819 | 0.02% | 125,560,493 |
| 2024-12-02 | 2024-11-28 | 59.543 | 2,080,656 | -6,127 | 0.02% | 123,889,012 |
| 2024-11-29 | 2024-11-27 | 59.697 | 2,086,783 | +29,177 | 0.02% | 124,575,457 |
| 2024-11-28 | 2024-11-26 | 58.670 | 2,057,606 | -233,581 | 0.02% | 120,719,490 |
| 2024-11-27 | 2024-11-25 | 58.208 | 2,291,187 | -429,685 | 0.02% | 133,364,278 |
| 2024-11-26 | 2024-11-22 | 58.002 | 2,720,872 | -105,571 | 0.03% | 157,816,034 |
| 2024-11-25 | 2024-11-21 | 58.413 | 2,826,443 | +572,850 | 0.03% | 165,101,024 |
| 2024-11-22 | 2024-11-20 | 58.978 | 2,253,593 | +38,212 | 0.02% | 132,912,689 |
| 2024-11-21 | 2024-11-19 | 58.773 | 2,215,381 | -1,876,094 | 0.02% | 130,203,759 |
| 2024-11-20 | 2024-11-18 | 58.567 | 4,091,475 | -49,548 | 0.04% | 239,625,937 |
| 2024-11-19 | 2024-11-15 | 58.362 | 4,141,023 | -532,947 | 0.04% | 241,676,846 |
| 2024-11-18 | 2024-11-14 | 59.440 | 4,673,970 | +1,688,380 | 0.04% | 277,823,098 |
| 2024-11-15 | 2024-11-13 | 60.622 | 2,985,590 | +52,680 | 0.03% | 180,992,778 |
| 2024-11-14 | 2024-11-12 | 60.622 | 2,932,910 | -1,080,318 | 0.03% | 177,799,205 |
| 2024-11-13 | 2024-11-11 | 62.215 | 4,013,228 | +116,924 | 0.04% | 249,681,893 |
| 2024-11-12 | 2024-11-08 | 63.653 | 3,896,304 | -191,145 | 0.04% | 248,012,295 |
| 2024-11-11 | 2024-11-07 | 63.499 | 4,087,449 | -506,100 | 0.04% | 259,549,316 |
| 2024-11-08 | 2024-11-06 | 62.626 | 4,593,549 | -366,161 | 0.04% | 287,674,343 |
| 2024-11-07 | 2024-11-05 | 64.424 | 4,959,710 | +9,343 | 0.05% | 319,523,563 |
| 2024-11-06 | 2024-11-04 | 63.653 | 4,950,367 | -227,544 | 0.05% | 315,106,799 |
| 2024-11-05 | 2024-11-01 | 63.961 | 5,177,911 | -70,852 | 0.05% | 331,186,788 |
| 2024-11-04 | 2024-10-31 | 63.139 | 5,248,763 | +195,709 | 0.05% | 331,404,130 |
| 2024-11-01 | 2024-10-30 | 62.883 | 5,053,054 | +26,164 | 0.05% | 317,749,172 |
| 2024-10-31 | 2024-10-29 | 64.218 | 5,026,890 | -314,835 | 0.05% | 322,818,538 |
| 2024-10-30 | 2024-10-28 | 64.321 | 5,341,725 | -111,815 | 0.05% | 343,585,578 |
| 2024-10-29 | 2024-10-25 | 64.578 | 5,453,540 | -2,327,603 | 0.05% | 352,178,510 |
| 2024-10-28 | 2024-10-24 | 63.602 | 7,781,143 | -586,865 | 0.07% | 494,895,053 |
| 2024-10-25 | 2024-10-23 | 63.037 | 8,368,008 | -8,175 | 0.08% | 527,491,809 |
| 2024-10-24 | 2024-10-22 | 63.088 | 8,376,183 | +121,072 | 0.08% | 528,437,458 |
| 2024-10-23 | 2024-10-21 | 63.705 | 8,255,111 | +13,041 | 0.08% | 525,888,499 |
| 2024-10-22 | 2024-10-18 | 65.143 | 8,242,070 | +543,652 | 0.08% | 536,913,870 |
| 2024-10-21 | 2024-10-17 | 64.218 | 7,698,418 | +3,055,827 | 0.07% | 494,379,634 |
| 2024-10-18 | 2024-10-16 | 64.938 | 4,642,591 | -226,318 | 0.04% | 301,478,656 |
| 2024-10-17 | 2024-10-15 | 65.400 | 4,868,909 | -122,438 | 0.05% | 318,426,448 |
| 2024-10-16 | 2024-10-14 | 67.866 | 4,991,347 | +447,034 | 0.05% | 338,742,471 |
| 2024-10-15 | 2024-10-10 | 68.945 | 4,544,313 | -89,797 | 0.04% | 313,306,802 |
| 2024-10-14 | 2024-10-09 | 66.890 | 4,634,110 | -1,014,384 | 0.04% | 309,974,804 |
| 2024-10-10 | 2024-10-08 | 66.479 | 5,648,494 | +467,810 | 0.05% | 375,505,255 |
| 2024-10-09 | 2024-10-07 | 74.134 | 5,180,684 | +328,956 | 0.05% | 384,063,031 |
| 2024-10-08 | 2024-10-04 | 76.600 | 4,851,728 | -13,348 | 0.05% | 371,640,606 |
| 2024-10-07 | 2024-10-03 | 73.723 | 4,865,076 | -72,409 | 0.05% | 358,666,323 |
| 2024-10-04 | 2024-10-02 | 74.185 | 4,937,485 | +461,154 | 0.05% | 366,287,462 |
| 2024-10-03 | 2024-09-30 | 71.565 | 4,476,331 | -68,332 | 0.04% | 320,348,268 |
| 2024-10-02 | 2024-09-27 | 70.229 | 4,544,663 | -775,666 | 0.04% | 319,167,947 |
| 2024-09-30 | 2024-09-26 | 65.349 | 5,320,329 | +2,003,153 | 0.05% | 347,675,967 |
| 2024-09-27 | 2024-09-25 | 62.317 | 3,317,176 | +200,235 | 0.03% | 206,718,044 |
| 2024-09-26 | 2024-09-24 | 61.290 | 3,116,941 | +267,500 | 0.03% | 191,037,267 |
| 2024-09-25 | 2024-09-23 | 59.697 | 2,849,441 | -12,847 | 0.03% | 170,104,134 |
| 2024-09-24 | 2024-09-20 | 59.851 | 2,862,288 | +177,762 | 0.03% | 171,312,213 |
| 2024-09-23 | 2024-09-19 | 58.002 | 2,684,526 | -55,670 | 0.03% | 155,707,893 |
| 2024-09-20 | 2024-09-17 | 56.512 | 2,740,196 | +463,066 | 0.03% | 154,854,341 |
| 2024-09-19 | 2024-09-16 | 56.255 | 2,277,130 | +19,375 | 0.02% | 128,100,556 |
| 2024-09-17 | 2024-09-13 | 56.358 | 2,257,755 | +153,408 | 0.02% | 127,242,593 |
| 2024-09-16 | 2024-09-12 | 56.666 | 2,104,347 | +1,638,571 | 0.02% | 119,245,483 |
| 2024-09-13 | 2024-09-11 | 54.663 | 465,776 | -633,267 | 0.00% | 25,460,551 |
| 2024-09-12 | 2024-09-10 | 54.971 | 1,099,043 | -16,334 | 0.01% | 60,415,383 |
| 2024-09-11 | 2024-09-09 | 55.485 | 1,115,377 | -3,218,582 | 0.01% | 61,886,299 |
| 2024-09-10 | 2024-09-05 | 56.973 | 4,333,959 | -580,266 | 0.04% | 246,919,099 |
| 2024-09-09 | 2024-09-04 | 56.196 | 4,914,225 | -52,139 | 0.05% | 276,160,764 |
| 2024-09-05 | 2024-09-03 | 56.714 | 4,966,364 | +647,569 | 0.05% | 281,663,043 |
| 2024-09-04 | 2024-09-02 | 57.077 | 4,318,795 | -1,491,300 | 0.04% | 246,502,532 |
| 2024-09-03 | 2024-08-30 | 57.439 | 5,810,095 | +2,127,864 | 0.05% | 333,727,488 |
| 2024-09-02 | 2024-08-29 | 57.698 | 3,682,231 | +3,096,395 | 0.03% | 212,458,162 |
| 2024-08-30 | 2024-08-28 | 57.180 | 585,836 | -290,371 | 0.01% | 33,498,266 |
| 2024-08-29 | 2024-08-27 | 57.646 | 876,207 | +106,769 | 0.01% | 50,510,199 |
| 2024-08-28 | 2024-08-26 | 57.128 | 769,438 | -2,450 | 0.01% | 43,956,828 |
| 2024-08-27 | 2024-08-23 | 56.455 | 771,888 | +34,174 | 0.01% | 43,577,066 |
| 2024-08-26 | 2024-08-22 | 56.403 | 737,714 | -56,860 | 0.01% | 41,609,558 |
| 2024-08-23 | 2024-08-21 | 53.244 | 794,574 | +54,919 | 0.01% | 42,306,263 |
| 2024-08-22 | 2024-08-20 | 53.969 | 739,655 | -189,964 | 0.01% | 39,918,491 |
| 2024-08-21 | 2024-08-19 | 53.814 | 929,619 | +282,119 | 0.01% | 50,026,226 |
| 2024-08-20 | 2024-08-16 | 53.865 | 647,500 | -1,459,982 | 0.01% | 34,877,899 |
| 2024-08-19 | 2024-08-15 | 53.399 | 2,107,482 | -139,370 | 0.02% | 112,538,142 |
| 2024-08-16 | 2024-08-14 | 53.607 | 2,246,852 | +112,381 | 0.02% | 120,445,899 |
| 2024-08-15 | 2024-08-13 | 54.539 | 2,134,471 | -137,557 | 0.02% | 116,411,485 |
| 2024-08-14 | 2024-08-12 | 53.762 | 2,272,028 | +37,263 | 0.02% | 122,148,527 |
| 2024-08-13 | 2024-08-09 | 54.487 | 2,234,765 | -205,862 | 0.02% | 121,765,653 |
| 2024-08-12 | 2024-08-08 | 53.865 | 2,440,627 | +3,132 | 0.02% | 131,465,546 |
| 2024-08-09 | 2024-08-07 | 53.969 | 2,437,495 | -256,604 | 0.02% | 131,549,334 |
| 2024-08-08 | 2024-08-06 | 53.140 | 2,694,099 | -1,782,951 | 0.03% | 143,165,413 |
| 2024-08-07 | 2024-08-05 | 54.435 | 4,477,050 | +2,349,403 | 0.04% | 243,709,165 |
| 2024-08-06 | 2024-08-02 | 53.451 | 2,127,647 | +215,491 | 0.02% | 113,725,138 |
| 2024-08-05 | 2024-08-01 | 54.798 | 1,912,156 | +375,751 | 0.02% | 104,781,881 |
| 2024-08-02 | 2024-07-31 | 54.383 | 1,536,405 | +27,609 | 0.01% | 83,554,955 |
| 2024-08-01 | 2024-07-30 | 54.539 | 1,508,796 | -198,757 | 0.01% | 82,287,922 |
| 2024-07-31 | 2024-07-29 | 54.383 | 1,707,553 | -1,036,149 | 0.02% | 92,862,569 |
| 2024-07-30 | 2024-07-26 | 53.555 | 2,743,702 | +641,216 | 0.03% | 146,938,188 |
| 2024-07-29 | 2024-07-25 | 52.674 | 2,102,486 | +61,736 | 0.02% | 110,746,820 |
| 2024-07-26 | 2024-07-24 | 53.451 | 2,040,750 | +185,881 | 0.02% | 109,080,395 |
| 2024-07-25 | 2024-07-23 | 55.626 | 1,854,869 | +82,442 | 0.02% | 103,179,810 |
| 2024-07-24 | 2024-07-22 | 55.730 | 1,772,427 | -29,858 | 0.02% | 98,777,454 |
| 2024-07-23 | 2024-07-19 | 56.093 | 1,802,285 | -22,848 | 0.02% | 101,094,872 |
| 2024-07-22 | 2024-07-18 | 56.507 | 1,825,133 | +42,090 | 0.02% | 103,132,719 |
| 2024-07-19 | 2024-07-17 | 56.507 | 1,783,043 | -1,874,046 | 0.02% | 100,754,341 |
| 2024-07-18 | 2024-07-16 | 55.523 | 3,657,089 | -3,256 | 0.03% | 203,052,114 |
| 2024-07-17 | 2024-07-15 | 57.387 | 3,660,345 | -136,116 | 0.03% | 210,057,882 |
| 2024-07-16 | 2024-07-12 | 57.595 | 3,796,461 | +32,388 | 0.04% | 218,655,764 |
| 2024-07-15 | 2024-07-11 | 56.196 | 3,764,073 | +78,581 | 0.03% | 211,526,594 |
| 2024-07-12 | 2024-07-10 | 53.865 | 3,685,492 | +78,304 | 0.03% | 198,520,798 |
| 2024-07-11 | 2024-07-09 | 53.296 | 3,607,188 | +34,367 | 0.03% | 192,247,788 |
| 2024-07-10 | 2024-07-08 | 52.778 | 3,572,821 | -85,725 | 0.03% | 188,565,676 |
| 2024-07-09 | 2024-07-05 | 53.607 | 3,658,546 | -154,885 | 0.03% | 196,121,890 |
| 2024-07-08 | 2024-07-04 | 54.694 | 3,813,431 | -120,864 | 0.04% | 208,572,483 |
| 2024-07-05 | 2024-07-03 | 55.057 | 3,934,295 | +289,326 | 0.04% | 216,609,443 |
| 2024-07-04 | 2024-07-02 | 54.332 | 3,644,969 | +467,347 | 0.03% | 198,037,086 |
| 2024-07-03 | 2024-06-28 | 54.901 | 3,177,622 | +12,704 | 0.03% | 174,455,754 |
| 2024-07-02 | 2024-06-27 | 55.160 | 3,164,918 | +1,305,878 | 0.03% | 174,577,902 |
| 2024-06-28 | 2024-06-26 | 56.403 | 1,859,040 | -573,471 | 0.02% | 104,856,127 |
| 2024-06-27 | 2024-06-25 | 56.973 | 2,432,511 | +511,465 | 0.02% | 138,587,703 |
| 2024-06-26 | 2024-06-24 | 57.439 | 1,921,046 | -99,500 | 0.02% | 110,343,438 |
| 2024-06-25 | 2024-06-21 | 57.802 | 2,020,546 | -610,792 | 0.02% | 116,791,204 |
| 2024-06-24 | 2024-06-20 | 57.957 | 2,631,338 | -1,630,187 | 0.02% | 152,504,944 |
| 2024-06-21 | 2024-06-19 | 58.320 | 4,261,525 | +1,273,242 | 0.04% | 248,531,037 |
| 2024-06-20 | 2024-06-18 | 57.180 | 2,988,283 | +713,503 | 0.03% | 170,870,857 |
| 2024-06-19 | 2024-06-17 | 57.491 | 2,274,780 | +4,924 | 0.02% | 130,779,472 |
| 2024-06-18 | 2024-06-14 | 57.491 | 2,269,856 | -25,099 | 0.02% | 130,496,386 |
| 2024-06-17 | 2024-06-13 | 58.631 | 2,294,955 | -16,956 | 0.02% | 134,554,368 |
| 2024-06-14 | 2024-06-12 | 58.320 | 2,311,911 | +673,696 | 0.02% | 134,830,052 |
| 2024-06-13 | 2024-06-11 | 59.252 | 1,638,215 | -644,735 | 0.02% | 97,067,562 |
| 2024-06-12 | 2024-06-07 | 60.443 | 2,282,950 | -177,242 | 0.02% | 137,988,996 |
| 2024-06-11 | 2024-06-06 | 61.168 | 2,460,192 | -251,763 | 0.02% | 150,486,000 |
| 2024-06-07 | 2024-06-05 | 61.272 | 2,711,955 | +313,378 | 0.03% | 166,166,864 |
| 2024-06-06 | 2024-06-04 | 61.013 | 2,398,577 | -59,333 | 0.02% | 146,344,416 |
| 2024-06-05 | 2024-06-03 | 61.997 | 2,457,910 | +27,995 | 0.02% | 152,383,283 |
| 2024-06-04 | 2024-05-31 | 62.619 | 2,429,915 | -138,341 | 0.02% | 152,157,927 |
| 2024-06-03 | 2024-05-30 | 61.945 | 2,568,256 | +268,125 | 0.02% | 159,091,395 |
| 2024-05-31 | 2024-05-29 | 62.567 | 2,300,131 | -4,292,381 | 0.02% | 143,911,900 |
| 2024-05-30 | 2024-05-28 | 65.119 | 6,592,512 | -406,999 | 0.06% | 429,300,280 |
| 2024-05-29 | 2024-05-27 | 65.225 | 6,999,511 | +63,615 | 0.06% | 456,543,143 |
| 2024-05-28 | 2024-05-24 | 63.852 | 6,935,896 | +319,320 | 0.07% | 442,869,773 |
| 2024-05-27 | 2024-05-23 | 65.119 | 6,616,576 | +341,460 | 0.06% | 430,867,313 |
| 2024-05-24 | 2024-05-22 | 65.806 | 6,275,116 | +568,720 | 0.06% | 412,940,013 |
| 2024-05-23 | 2024-05-21 | 66.176 | 5,706,396 | +161,321 | 0.05% | 377,624,483 |
| 2024-05-22 | 2024-05-20 | 68.816 | 5,545,075 | -378 | 0.05% | 381,591,776 |
| 2024-05-21 | 2024-05-17 | 68.975 | 5,545,453 | -99,649 | 0.05% | 382,496,418 |
| 2024-05-20 | 2024-05-16 | 66.757 | 5,645,102 | +801,483 | 0.05% | 376,847,843 |
| 2024-05-17 | 2024-05-14 | 66.440 | 4,843,619 | +220,018 | 0.05% | 321,808,701 |
| 2024-05-16 | 2024-05-13 | 68.024 | 4,623,601 | +2,699,842 | 0.04% | 314,516,460 |
| 2024-05-14 | 2024-05-10 | 67.813 | 1,923,759 | +21,756 | 0.02% | 130,455,639 |
| 2024-05-13 | 2024-05-09 | 66.334 | 1,902,003 | +113,228 | 0.02% | 126,167,647 |
| 2024-05-10 | 2024-05-08 | 64.697 | 1,788,775 | -315,005 | 0.02% | 115,728,140 |
| 2024-05-09 | 2024-05-07 | 64.697 | 2,103,780 | +316,284 | 0.02% | 136,107,976 |
| 2024-05-08 | 2024-05-06 | 66.017 | 1,787,496 | -229,789 | 0.02% | 118,005,502 |
| 2024-05-07 | 2024-05-03 | 64.802 | 2,017,285 | +528,839 | 0.02% | 130,725,102 |
| 2024-05-06 | 2024-05-02 | 62.690 | 1,488,446 | +334,814 | 0.01% | 93,310,597 |
| 2024-05-03 | 2024-04-30 | 61.053 | 1,153,632 | -503,328 | 0.01% | 70,432,369 |
| 2024-05-02 | 2024-04-29 | 60.525 | 1,656,960 | -199,756 | 0.02% | 100,286,808 |
| 2024-04-30 | 2024-04-26 | 57.039 | 1,856,716 | +809,343 | 0.02% | 105,904,985 |
| 2024-04-29 | 2024-04-25 | 54.451 | 1,047,373 | +62,884 | 0.01% | 57,030,504 |
| 2024-04-26 | 2024-04-24 | 53.289 | 984,489 | +156,019 | 0.01% | 52,462,526 |
| 2024-04-25 | 2024-04-23 | 51.493 | 828,470 | -178,551 | 0.01% | 42,660,758 |
| 2024-04-24 | 2024-04-22 | 50.860 | 1,007,021 | +209,713 | 0.01% | 51,216,746 |
| 2024-04-23 | 2024-04-19 | 49.856 | 797,308 | -236,617 | 0.01% | 39,750,746 |
| 2024-04-22 | 2024-04-18 | 50.543 | 1,033,925 | +144,754 | 0.01% | 52,257,441 |
| 2024-04-19 | 2024-04-17 | 49.434 | 889,171 | -239,562 | 0.01% | 43,955,002 |
| 2024-04-18 | 2024-04-16 | 48.589 | 1,128,733 | -33,844 | 0.01% | 54,843,633 |
| 2024-04-17 | 2024-04-15 | 49.909 | 1,162,577 | +329,714 | 0.01% | 58,023,070 |
| 2024-04-16 | 2024-04-12 | 51.335 | 832,863 | -120,095 | 0.01% | 42,755,009 |
| 2024-04-15 | 2024-04-11 | 54.504 | 952,958 | +93,536 | 0.01% | 51,939,842 |
| 2024-04-12 | 2024-04-10 | 54.926 | 859,422 | -1,560,655 | 0.01% | 47,204,888 |
| 2024-04-11 | 2024-04-09 | 55.138 | 2,420,077 | +198,054 | 0.02% | 133,437,178 |
| 2024-04-10 | 2024-04-08 | 55.243 | 2,222,023 | -2,671,714 | 0.02% | 122,751,668 |
| 2024-04-09 | 2024-04-05 | 56.669 | 4,893,737 | +2,491,452 | 0.05% | 277,324,037 |
| 2024-04-08 | 2024-04-03 | 55.983 | 2,402,285 | -28,781 | 0.02% | 134,486,150 |
| 2024-04-05 | 2024-04-02 | 56.828 | 2,431,066 | -188,966 | 0.02% | 138,151,685 |
| 2024-04-03 | 2024-03-28 | 55.507 | 2,620,032 | +703,312 | 0.02% | 145,430,828 |
| 2024-04-02 | 2024-03-27 | 55.507 | 1,916,720 | +1,138,690 | 0.02% | 106,391,898 |
| 2024-03-28 | 2024-03-26 | 57.303 | 778,030 | +50,487 | 0.01% | 44,583,406 |
| 2024-03-27 | 2024-03-25 | 57.884 | 727,543 | -154,945 | 0.01% | 42,113,020 |
| 2024-03-26 | 2024-03-22 | 59.099 | 882,488 | +882,488 | 0.01% | 52,153,813 |
| 2024-03-25 | 2024-03-21 | 60.261 | 0 | -1,342,135 | ||
| 2024-03-22 | 2024-03-20 | 59.151 | 1,342,135 | -470,805 | 0.01% | 79,389,194 |
| 2024-03-21 | 2024-03-19 | 60.630 | 1,812,940 | +111,139 | 0.02% | 109,918,928 |
| 2024-03-20 | 2024-03-18 | 62.373 | 1,701,801 | +355,022 | 0.02% | 106,146,539 |
| 2024-03-19 | 2024-03-15 | 64.433 | 1,346,779 | +4,449 | 0.01% | 86,776,740 |
| 2024-03-18 | 2024-03-14 | 65.753 | 1,342,330 | -79,525 | 0.01% | 88,262,417 |
| 2024-03-15 | 2024-03-13 | 68.499 | 1,421,855 | -41,337 | 0.01% | 97,396,299 |
| 2024-03-14 | 2024-03-12 | 68.130 | 1,463,192 | +439,085 | 0.01% | 99,686,924 |
| 2024-03-13 | 2024-03-11 | 65.753 | 1,024,107 | -30,863 | 0.01% | 67,338,254 |
| 2024-03-12 | 2024-03-08 | 64.961 | 1,054,970 | -111,713 | 0.01% | 68,531,839 |
| 2024-03-11 | 2024-03-07 | 63.060 | 1,166,683 | +30,671 | 0.01% | 73,570,611 |
| 2024-03-08 | 2024-03-06 | 63.641 | 1,136,012 | +197,676 | 0.01% | 72,296,477 |
| 2024-03-07 | 2024-03-05 | 64.222 | 938,336 | -49,987 | 0.01% | 60,261,387 |
| 2024-03-06 | 2024-03-04 | 66.809 | 988,323 | -71,761 | 0.01% | 66,029,285 |
| 2024-03-05 | 2024-03-01 | 66.070 | 1,060,084 | +92,892 | 0.01% | 70,039,777 |
| 2024-03-04 | 2024-02-29 | 67.179 | 967,192 | +15,905 | 0.01% | 64,975,103 |
| 2024-03-01 | 2024-02-28 | 66.809 | 951,287 | -155,762 | 0.01% | 63,554,931 |
| 2024-02-29 | 2024-02-27 | 67.443 | 1,107,049 | +5,680 | 0.01% | 74,662,909 |
| 2024-02-28 | 2024-02-26 | 67.390 | 1,101,369 | -139,358 | 0.01% | 74,221,664 |
| 2024-02-27 | 2024-02-23 | 68.394 | 1,240,727 | +22,911 | 0.01% | 84,858,074 |
| 2024-02-26 | 2024-02-22 | 69.080 | 1,217,816 | -53,395 | 0.01% | 84,127,229 |
| 2024-02-23 | 2024-02-21 | 68.869 | 1,271,211 | +325,551 | 0.01% | 87,547,228 |
| 2024-02-22 | 2024-02-20 | 67.338 | 945,660 | -7,952 | 0.01% | 63,678,433 |
| 2024-02-21 | 2024-02-19 | 67.813 | 953,612 | -135,465 | 0.01% | 64,667,176 |
| 2024-02-20 | 2024-02-16 | 67.919 | 1,089,077 | +159,375 | 0.01% | 73,968,485 |
| 2024-02-19 | 2024-02-15 | 66.862 | 929,702 | -105,843 | 0.01% | 62,161,951 |
| 2024-02-16 | 2024-02-14 | 66.228 | 1,035,545 | +100,362 | 0.01% | 68,582,558 |
| 2024-02-15 | 2024-02-09 | 66.334 | 935,183 | -197,307 | 0.01% | 62,034,518 |
| 2024-02-14 | 2024-02-07 | 66.757 | 1,132,490 | -46,957 | 0.01% | 75,601,187 |
| 2024-02-08 | 2024-02-06 | 65.806 | 1,179,447 | +153,369 | 0.01% | 77,614,638 |
| 2024-02-07 | 2024-02-05 | 63.641 | 1,026,078 | +148,446 | 0.01% | 65,300,212 |
| 2024-02-06 | 2024-02-02 | 63.112 | 877,632 | -42,602 | 0.01% | 55,389,510 |
| 2024-02-05 | 2024-02-01 | 64.591 | 920,234 | -53,206 | 0.01% | 59,439,055 |
| 2024-02-02 | 2024-01-31 | 64.380 | 973,440 | +146,552 | 0.01% | 62,670,053 |
| 2024-02-01 | 2024-01-30 | 65.489 | 826,888 | -81,915 | 0.01% | 54,152,130 |
| 2024-01-31 | 2024-01-29 | 68.447 | 908,803 | -77,207 | 0.01% | 62,204,517 |
| 2024-01-30 | 2024-01-26 | 68.605 | 986,010 | +19,753 | 0.01% | 67,645,302 |
| 2024-01-29 | 2024-01-25 | 68.711 | 966,257 | -129,094 | 0.01% | 66,392,209 |
| 2024-01-26 | 2024-01-24 | 66.440 | 1,095,351 | +69,806 | 0.01% | 72,774,816 |
| 2024-01-25 | 2024-01-23 | 64.697 | 1,025,545 | +167,191 | 0.01% | 66,349,549 |
| 2024-01-24 | 2024-01-22 | 62.426 | 858,354 | -21,221 | 0.01% | 53,583,500 |
| 2024-01-23 | 2024-01-19 | 63.852 | 879,575 | -141,646 | 0.01% | 56,162,489 |
| 2024-01-22 | 2024-01-18 | 62.584 | 1,021,221 | +132,562 | 0.01% | 63,912,419 |
| 2024-01-19 | 2024-01-17 | 62.954 | 888,659 | -281,177 | 0.01% | 55,944,651 |
| 2024-01-18 | 2024-01-16 | 66.070 | 1,169,836 | -69,212 | 0.01% | 77,291,095 |
| 2024-01-17 | 2024-01-15 | 68.447 | 1,239,048 | -259,582 | 0.01% | 84,808,679 |
| 2024-01-16 | 2024-01-12 | 67.021 | 1,498,630 | +266,762 | 0.01% | 100,439,192 |
| 2024-01-15 | 2024-01-11 | 66.598 | 1,231,868 | +45,064 | 0.01% | 82,040,146 |
| 2024-01-12 | 2024-01-10 | 65.964 | 1,186,804 | -57,372 | 0.01% | 78,286,812 |
| 2024-01-11 | 2024-01-09 | 67.179 | 1,244,176 | +15,333 | 0.01% | 83,582,643 |
| 2024-01-10 | 2024-01-08 | 66.545 | 1,228,843 | -360,501 | 0.01% | 81,773,787 |
| 2024-01-09 | 2024-01-05 | 68.024 | 1,589,344 | +22,343 | 0.01% | 108,113,751 |
| 2024-01-08 | 2024-01-04 | 67.866 | 1,567,001 | +99,784 | 0.01% | 106,345,610 |
| 2024-01-05 | 2024-01-03 | 68.499 | 1,467,217 | -23,474 | 0.01% | 100,503,571 |
| 2024-01-04 | 2024-01-02 | 69.344 | 1,490,691 | +54,531 | 0.01% | 103,371,191 |
| 2024-01-03 | 2023-12-29 | 71.880 | 1,436,160 | +26,582 | 0.01% | 103,230,521 |
| 2024-01-02 | 2023-12-28 | 71.932 | 1,409,578 | +143,901 | 0.01% | 101,394,264 |
| 2023-12-29 | 2023-12-27 | 70.612 | 1,265,677 | +85,963 | 0.01% | 89,371,997 |
| 2023-12-28 | 2023-12-22 | 70.401 | 1,179,714 | +15,330 | 0.01% | 83,052,756 |
| 2023-12-27 | 2023-12-21 | 69.978 | 1,164,384 | -1,212,581 | 0.01% | 81,481,549 |
| 2023-12-22 | 2023-12-20 | 71.087 | 2,376,965 | +1,457,953 | 0.02% | 168,972,105 |
| 2023-12-21 | 2023-12-19 | 70.189 | 919,012 | +15,147 | 0.01% | 64,504,993 |
| 2023-12-20 | 2023-12-18 | 70.823 | 903,865 | +64,355 | 0.01% | 64,014,670 |
| 2023-12-19 | 2023-12-15 | 71.721 | 839,510 | -158,306 | 0.01% | 60,210,580 |
| 2023-12-18 | 2023-12-14 | 69.028 | 997,816 | +64,392 | 0.01% | 68,876,841 |
| 2023-12-15 | 2023-12-13 | 66.651 | 933,424 | +2,822 | 0.01% | 62,213,622 |
| 2023-12-14 | 2023-12-12 | 66.387 | 930,602 | -34,650 | 0.01% | 61,779,790 |
| 2023-12-13 | 2023-12-11 | 67.126 | 965,252 | -125,353 | 0.01% | 64,793,796 |
| 2023-12-12 | 2023-12-08 | 67.443 | 1,090,605 | +7,758 | 0.01% | 73,553,873 |
| 2023-12-11 | 2023-12-07 | 66.176 | 1,082,847 | +611,026 | 0.01% | 71,658,108 |
| 2023-12-08 | 2023-12-06 | 66.757 | 471,821 | +40,647 | 0.00% | 31,497,168 |
| 2023-12-07 | 2023-12-05 | 67.126 | 431,174 | +4,734 | 0.00% | 28,943,116 |
| 2023-12-06 | 2023-12-04 | 69.925 | 426,440 | -90,696 | 0.00% | 29,819,001 |
| 2023-12-05 | 2023-12-01 | 70.612 | 517,136 | -367,356 | 0.00% | 36,516,012 |
| 2023-12-04 | 2023-11-30 | 71.193 | 884,492 | -219,079 | 0.01% | 62,969,605 |
| 2023-12-01 | 2023-11-29 | 73.094 | 1,103,571 | +48,093 | 0.01% | 80,664,702 |
| 2023-11-30 | 2023-11-28 | 74.098 | 1,055,478 | -3,976 | 0.01% | 78,208,512 |
| 2023-11-29 | 2023-11-27 | 74.362 | 1,059,454 | +11,172 | 0.01% | 78,782,893 |
| 2023-11-28 | 2023-11-24 | 75.418 | 1,048,282 | -107,927 | 0.01% | 79,059,398 |
| 2023-11-27 | 2023-11-23 | 77.583 | 1,156,209 | -12,354 | 0.01% | 89,702,657 |
| 2023-11-24 | 2023-11-22 | 77.108 | 1,168,563 | +54,787 | 0.01% | 90,105,677 |
| 2023-11-23 | 2023-11-21 | 76.686 | 1,113,776 | +64,756 | 0.01% | 85,410,574 |
| 2023-11-22 | 2023-11-20 | 77.372 | 1,049,020 | -5,491 | 0.01% | 81,164,956 |
| 2023-11-21 | 2023-11-17 | 77.002 | 1,054,511 | +67,785 | 0.01% | 81,199,958 |
| 2023-11-20 | 2023-11-16 | 76.738 | 986,726 | -74,791 | 0.01% | 75,719,782 |
| 2023-11-17 | 2023-11-15 | 77.953 | 1,061,517 | +45,254 | 0.01% | 82,748,566 |
| 2023-11-16 | 2023-11-14 | 75.312 | 1,016,263 | +26,764 | 0.01% | 76,537,242 |
| 2023-11-15 | 2023-11-13 | 74.467 | 989,499 | +106,412 | 0.01% | 73,685,433 |
| 2023-11-14 | 2023-11-10 | 73.253 | 883,087 | -547,206 | 0.01% | 64,688,506 |
| 2023-11-13 | 2023-11-09 | 73.939 | 1,430,293 | -47,715 | 0.01% | 105,754,831 |
| 2023-11-10 | 2023-11-08 | 73.358 | 1,478,008 | -102,624 | 0.01% | 108,424,193 |
| 2023-11-09 | 2023-11-07 | 74.362 | 1,580,632 | -48,851 | 0.01% | 117,538,621 |
| 2023-11-08 | 2023-11-06 | 76.633 | 1,629,483 | +245,390 | 0.02% | 124,871,812 |
| 2023-11-07 | 2023-11-03 | 74.890 | 1,384,093 | +262,621 | 0.01% | 103,654,621 |
| 2023-11-06 | 2023-11-02 | 72.144 | 1,121,472 | -215,644 | 0.01% | 80,907,038 |
| 2023-11-03 | 2023-11-01 | 71.193 | 1,337,116 | +73,276 | 0.01% | 95,193,248 |
| 2023-11-02 | 2023-10-31 | 71.668 | 1,263,840 | -288,493 | 0.01% | 90,577,246 |
| 2023-11-01 | 2023-10-30 | 72.566 | 1,552,333 | +342,610 | 0.01% | 112,646,782 |
| 2023-10-31 | 2023-10-27 | 72.566 | 1,209,723 | -67,407 | 0.01% | 87,784,904 |
| 2023-10-30 | 2023-10-26 | 71.510 | 1,277,130 | +14,075 | 0.01% | 91,327,367 |
| 2023-10-27 | 2023-10-25 | 70.770 | 1,263,055 | +125,914 | 0.01% | 89,386,972 |
| 2023-10-26 | 2023-10-24 | 70.348 | 1,137,141 | -51,709 | 0.01% | 79,995,528 |
| 2023-10-25 | 2023-10-20 | 70.718 | 1,188,850 | -143,713 | 0.01% | 84,072,663 |
| 2023-10-24 | 2023-10-19 | 70.506 | 1,332,563 | -117,440 | 0.01% | 93,954,196 |
| 2023-10-20 | 2023-10-18 | 73.147 | 1,450,003 | +256,306 | 0.01% | 106,063,472 |
| 2023-10-19 | 2023-10-17 | 73.306 | 1,193,697 | -58,280 | 0.01% | 87,504,570 |
| 2023-10-18 | 2023-10-16 | 72.144 | 1,251,977 | +39,111 | 0.01% | 90,322,140 |
| 2023-10-17 | 2023-10-13 | 72.144 | 1,212,866 | +12,051 | 0.01% | 87,500,531 |
| 2023-10-16 | 2023-10-12 | 73.939 | 1,200,815 | +262,432 | 0.01% | 88,787,393 |
| 2023-10-13 | 2023-10-11 | 72.672 | 938,383 | -60,401 | 0.01% | 68,193,932 |
| 2023-10-12 | 2023-10-10 | 71.087 | 998,784 | +49,271 | 0.01% | 71,000,892 |
| 2023-10-11 | 2023-10-09 | 71.035 | 949,513 | +13,254 | 0.01% | 67,448,200 |
| 2023-10-10 | 2023-10-06 | 71.299 | 936,259 | -8,872 | 0.01% | 66,753,946 |
| 2023-10-09 | 2023-10-05 | 69.661 | 945,131 | -835,452 | 0.01% | 65,839,113 |
| 2023-10-06 | 2023-10-04 | 69.080 | 1,780,583 | +571,727 | 0.02% | 123,003,405 |
| 2023-10-05 | 2023-10-03 | 68.024 | 1,208,856 | -215,790 | 0.01% | 82,231,384 |
| 2023-10-04 | 2023-09-29 | 67.443 | 1,424,646 | +422,673 | 0.01% | 96,082,662 |
| 2023-10-03 | 2023-09-28 | 66.440 | 1,001,973 | -15,541 | 0.01% | 66,570,808 |
| 2023-09-29 | 2023-09-27 | 67.654 | 1,017,514 | -1,936,380 | 0.01% | 68,839,339 |
| 2023-09-28 | 2023-09-26 | 65.119 | 2,953,894 | +1,944,267 | 0.03% | 192,355,740 |
| 2023-09-27 | 2023-09-25 | 67.179 | 1,009,627 | -38,732 | 0.01% | 67,825,848 |
| 2023-09-26 | 2023-09-22 | 69.028 | 1,048,359 | +88,613 | 0.01% | 72,365,702 |
| 2023-09-25 | 2023-09-21 | 68.183 | 959,746 | -103,783 | 0.01% | 65,437,955 |
| 2023-09-22 | 2023-09-20 | 69.239 | 1,063,529 | +4,822 | 0.01% | 73,637,527 |
| 2023-09-21 | 2023-09-19 | 68.922 | 1,058,707 | +86,531 | 0.01% | 72,968,171 |
| 2023-09-20 | 2023-09-18 | 69.080 | 972,176 | +99,053 | 0.01% | 67,158,317 |
| 2023-09-19 | 2023-09-15 | 70.295 | 873,123 | -82,577 | 0.01% | 61,376,292 |
| 2023-09-18 | 2023-09-14 | 69.239 | 955,700 | +129,512 | 0.01% | 66,171,571 |
| 2023-09-15 | 2023-09-13 | 70.823 | 826,188 | -101,867 | 0.01% | 58,513,332 |
| 2023-09-14 | 2023-09-12 | 70.295 | 928,055 | -3,860,122 | 0.01% | 65,237,744 |
| 2023-09-13 | 2023-09-11 | 70.031 | 4,788,177 | +82,932 | 0.04% | 335,321,104 |
| 2023-09-12 | 2023-09-07 | 72.276 | 4,705,245 | +101,672 | 0.04% | 340,077,327 |
| 2023-09-11 | 2023-09-06 | 73.127 | 4,603,573 | +40,115 | 0.04% | 336,643,317 |
| 2023-09-07 | 2023-09-05 | 73.764 | 4,563,458 | -25,779 | 0.04% | 336,620,106 |
| 2023-09-06 | 2023-09-04 | 76.475 | 4,589,237 | -137,750 | 0.04% | 350,960,152 |
| 2023-09-05 | 2023-08-31 | 75.677 | 4,726,987 | +355,004 | 0.04% | 357,726,346 |
| 2023-09-04 | 2023-08-30 | 75.677 | 4,371,983 | -316,121 | 0.04% | 330,860,546 |
| 2023-08-31 | 2023-08-29 | 74.880 | 4,688,104 | +56,733 | 0.04% | 351,046,590 |
| 2023-08-30 | 2023-08-28 | 72.701 | 4,631,371 | +195,701 | 0.04% | 336,707,041 |
| 2023-08-29 | 2023-08-25 | 71.904 | 4,435,670 | +857,853 | 0.04% | 318,943,352 |
| 2023-08-28 | 2023-08-24 | 74.083 | 3,577,817 | +317,807 | 0.03% | 265,055,869 |
| 2023-08-25 | 2023-08-23 | 74.349 | 3,260,010 | +1,784,832 | 0.03% | 242,377,988 |
| 2023-08-24 | 2023-08-22 | 72.542 | 1,475,178 | -14,508 | 0.01% | 107,012,277 |
| 2023-08-23 | 2023-08-21 | 71.638 | 1,489,686 | +268,185 | 0.01% | 106,718,855 |
| 2023-08-22 | 2023-08-18 | 74.030 | 1,221,501 | -63,911 | 0.01% | 90,427,697 |
| 2023-08-21 | 2023-08-17 | 74.987 | 1,285,412 | -346,480 | 0.01% | 96,388,649 |
| 2023-08-18 | 2023-08-16 | 74.243 | 1,631,892 | +388,123 | 0.02% | 121,155,839 |
| 2023-08-17 | 2023-08-15 | 75.252 | 1,243,769 | -32,847 | 0.01% | 93,596,479 |
| 2023-08-16 | 2023-08-14 | 76.421 | 1,276,616 | -4,786,864 | 0.01% | 97,560,878 |
| 2023-08-15 | 2023-08-11 | 77.484 | 6,063,480 | -131,717 | 0.06% | 469,824,870 |
| 2023-08-14 | 2023-08-10 | 78.388 | 6,195,197 | +5,061,418 | 0.06% | 485,627,945 |
| 2023-08-11 | 2023-08-09 | 76.209 | 1,133,779 | -258,603 | 0.01% | 86,404,048 |
| 2023-08-10 | 2023-08-08 | 77.059 | 1,392,382 | -931,326 | 0.01% | 107,295,852 |
| 2023-08-09 | 2023-08-07 | 78.654 | 2,323,708 | -6,680 | 0.02% | 182,767,848 |
| 2023-08-08 | 2023-08-04 | 78.707 | 2,330,388 | -954,101 | 0.02% | 183,417,100 |
| 2023-08-07 | 2023-08-03 | 80.035 | 3,284,489 | -18,064 | 0.03% | 262,875,016 |
| 2023-08-04 | 2023-08-02 | 79.982 | 3,302,553 | +1,388,859 | 0.03% | 264,145,262 |
| 2023-08-03 | 2023-08-01 | 82.002 | 1,913,694 | +51,343 | 0.02% | 156,926,016 |
| 2023-08-02 | 2023-07-31 | 82.267 | 1,862,351 | +352,116 | 0.02% | 153,210,673 |
| 2023-08-01 | 2023-07-28 | 82.852 | 1,510,235 | +502,030 | 0.01% | 125,125,889 |
| 2023-07-31 | 2023-07-27 | 83.118 | 1,008,205 | +9,220 | 0.01% | 83,799,634 |
| 2023-07-28 | 2023-07-26 | 81.895 | 998,985 | +88,626 | 0.01% | 81,812,212 |
| 2023-07-27 | 2023-07-25 | 81.789 | 910,359 | -297,303 | 0.01% | 74,457,395 |
| 2023-07-26 | 2023-07-24 | 80.460 | 1,207,662 | +321,313 | 0.01% | 97,169,016 |
| 2023-07-25 | 2023-07-21 | 83.543 | 886,349 | +40,832 | 0.01% | 74,048,085 |
| 2023-07-24 | 2023-07-20 | 82.267 | 845,517 | -106,126 | 0.01% | 69,558,439 |
| 2023-07-21 | 2023-07-19 | 83.437 | 951,643 | +36,739 | 0.01% | 79,401,780 |
| 2023-07-20 | 2023-07-18 | 84.659 | 914,904 | +157,948 | 0.01% | 77,454,710 |
| 2023-07-19 | 2023-07-14 | 85.562 | 756,956 | -84,965 | 0.01% | 64,766,890 |
| 2023-07-18 | 2023-07-13 | 86.094 | 841,921 | +36,140 | 0.01% | 72,484,122 |
| 2023-07-14 | 2023-07-12 | 83.543 | 805,781 | -109,608 | 0.01% | 67,317,208 |
| 2023-07-13 | 2023-07-11 | 82.374 | 915,389 | +52,247 | 0.01% | 75,403,919 |
| 2023-07-12 | 2023-07-10 | 81.470 | 863,142 | -466,220 | 0.01% | 70,320,335 |
| 2023-07-11 | 2023-07-07 | 81.364 | 1,329,362 | +30,016 | 0.01% | 108,162,067 |
| 2023-07-10 | 2023-07-06 | 82.055 | 1,299,346 | +124,100 | 0.01% | 106,617,535 |
| 2023-07-07 | 2023-07-05 | 85.456 | 1,175,246 | -65,106 | 0.01% | 100,431,825 |
| 2023-07-06 | 2023-07-04 | 86.678 | 1,240,352 | +34,999 | 0.01% | 107,511,629 |
| 2023-07-05 | 2023-07-03 | 86.094 | 1,205,353 | +2,970 | 0.01% | 103,773,340 |
| 2023-07-04 | 2023-06-30 | 84.074 | 1,202,383 | +16,223 | 0.01% | 101,089,450 |
| 2023-07-03 | 2023-06-29 | 84.712 | 1,186,160 | +33,682 | 0.01% | 100,481,965 |
| 2023-06-30 | 2023-06-28 | 84.393 | 1,152,478 | -17,499 | 0.01% | 97,261,211 |
| 2023-06-29 | 2023-06-27 | 84.021 | 1,169,977 | +102,363 | 0.01% | 98,302,763 |
| 2023-06-28 | 2023-06-26 | 81.948 | 1,067,614 | -448,280 | 0.01% | 87,489,344 |
| 2023-06-27 | 2023-06-23 | 83.065 | 1,515,894 | +415,155 | 0.01% | 125,916,992 |
| 2023-06-26 | 2023-06-21 | 85.297 | 1,100,739 | -204,050 | 0.01% | 93,889,261 |
| 2023-06-23 | 2023-06-20 | 86.466 | 1,304,789 | -159,753 | 0.01% | 112,819,551 |
| 2023-06-21 | 2023-06-19 | 87.263 | 1,464,542 | +98,599 | 0.01% | 127,800,194 |
| 2023-06-20 | 2023-06-16 | 86.891 | 1,365,943 | +257,025 | 0.01% | 118,688,014 |
| 2023-06-19 | 2023-06-15 | 86.519 | 1,108,918 | +47,230 | 0.01% | 95,942,352 |
| 2023-06-16 | 2023-06-14 | 87.316 | 1,061,688 | -1,647 | 0.01% | 92,702,405 |
| 2023-06-15 | 2023-06-13 | 87.794 | 1,063,335 | -14,112 | 0.01% | 93,354,806 |
| 2023-06-14 | 2023-06-12 | 86.678 | 1,077,447 | -50,084 | 0.01% | 93,391,297 |
| 2023-06-13 | 2023-06-09 | 85.828 | 1,127,531 | +63,695 | 0.01% | 96,773,745 |
| 2023-06-12 | 2023-06-08 | 86.413 | 1,063,836 | -22,204 | 0.01% | 91,928,834 |
| 2023-06-09 | 2023-06-07 | 84.978 | 1,086,040 | -28,413 | 0.01% | 92,289,186 |
| 2023-06-08 | 2023-06-06 | 84.499 | 1,114,453 | -55,509 | 0.01% | 94,170,616 |
| 2023-06-07 | 2023-06-05 | 84.925 | 1,169,962 | -158,352 | 0.01% | 99,358,508 |
| 2023-06-06 | 2023-06-02 | 82.905 | 1,328,314 | +159,565 | 0.01% | 110,123,974 |
| 2023-06-05 | 2023-06-01 | 79.929 | 1,168,749 | +82,982 | 0.01% | 93,416,936 |
| 2023-06-02 | 2023-05-31 | 79.823 | 1,085,767 | -4,473,683 | 0.01% | 86,668,863 |
| 2023-06-01 | 2023-05-30 | 81.311 | 5,559,450 | -304,067 | 0.05% | 452,043,041 |
| 2023-05-31 | 2023-05-29 | 81.417 | 5,863,517 | -162,276 | 0.05% | 477,390,182 |
| 2023-05-30 | 2023-05-25 | 81.311 | 6,025,793 | +346,603 | 0.06% | 489,961,740 |
| 2023-05-29 | 2023-05-24 | 81.895 | 5,679,190 | -9,784 | 0.05% | 465,099,171 |
| 2023-05-25 | 2023-05-23 | 83.224 | 5,688,974 | +101,798 | 0.05% | 473,458,846 |
| 2023-05-24 | 2023-05-22 | 86.200 | 5,587,176 | +87,121 | 0.05% | 481,616,572 |
| 2023-05-23 | 2023-05-19 | 85.068 | 5,500,055 | +60,390 | 0.05% | 467,880,169 |
| 2023-05-22 | 2023-05-18 | 85.446 | 5,439,665 | -60,843 | 0.05% | 464,795,621 |
| 2023-05-19 | 2023-05-17 | 85.392 | 5,500,508 | -11,687 | 0.05% | 469,697,863 |
| 2023-05-18 | 2023-05-16 | 87.548 | 5,512,195 | +10,388 | 0.05% | 482,582,095 |
| 2023-05-17 | 2023-05-15 | 88.518 | 5,501,807 | +8,810 | 0.05% | 487,011,382 |
| 2023-05-16 | 2023-05-12 | 85.985 | 5,492,997 | +141,721 | 0.05% | 472,313,823 |
| 2023-05-15 | 2023-05-11 | 87.279 | 5,351,276 | +25,599 | 0.05% | 467,051,538 |
| 2023-05-12 | 2023-05-10 | 87.332 | 5,325,677 | -337,643 | 0.05% | 465,104,396 |
| 2023-05-11 | 2023-05-09 | 87.225 | 5,663,320 | -16,908 | 0.05% | 493,980,978 |
| 2023-05-10 | 2023-05-08 | 90.567 | 5,680,228 | +4,554,790 | 0.05% | 514,441,098 |
| 2023-05-09 | 2023-05-05 | 87.925 | 1,125,438 | +7,791 | 0.01% | 98,954,635 |
| 2023-05-08 | 2023-05-04 | 91.052 | 1,117,647 | +29,865 | 0.01% | 101,764,174 |
| 2023-05-05 | 2023-05-03 | 91.106 | 1,087,782 | -94,875 | 0.01% | 99,103,543 |
| 2023-05-04 | 2023-05-02 | 92.130 | 1,182,657 | +30,180 | 0.01% | 108,958,590 |
| 2023-05-03 | 2023-04-28 | 91.591 | 1,152,477 | -39,738 | 0.01% | 105,556,809 |
| 2023-05-02 | 2023-04-27 | 91.861 | 1,192,215 | +94,794 | 0.01% | 109,517,817 |
| 2023-04-28 | 2023-04-26 | 90.405 | 1,097,421 | -2,829 | 0.01% | 99,212,624 |
| 2023-04-27 | 2023-04-25 | 89.219 | 1,100,250 | -1,123,472 | 0.01% | 98,163,488 |
| 2023-04-26 | 2023-04-24 | 88.896 | 2,223,722 | -6,307 | 0.02% | 197,679,555 |
| 2023-04-25 | 2023-04-21 | 89.273 | 2,230,029 | -30,793 | 0.02% | 199,081,750 |
| 2023-04-24 | 2023-04-20 | 90.297 | 2,260,822 | +2,260,822 | 0.02% | 204,146,430 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy